Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
ACC (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 150 150 150 150 150 150 150 150 150 150

Back to Top
BEB (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 158 158

Back to Top
BIU (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
BLI (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 324 324 324 324 324 324 324 324 324 324

Back to Top
CCE (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
CHU (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CIN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
CNC (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 776 776 776 776 776 776 776 776 776 776

Back to Top
COG (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 558 558 558 558 558 558 558 558 558 558

Back to Top
CPI (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799

Back to Top
CTB (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880

Back to Top
CTS (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.65P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.70C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.70P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.75C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.75P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.80C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.80P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.85C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.85P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.90C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,453 14,462 - - - - - - - - 5.90P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.95C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,461 14,471 14,516 14,540 - - - - - - 5.95P 10 1,444 - - - - 10 1,444 10 1,444 20 1,444 100 1,444 - - - - - - 6.00C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,469 14,479 14,550 14,572 14,665 14,696 14,757 14,802 - - 6.00P 10 1,444 10 1,444 10 1,444 10 1,444 10 1,444 30 1,444 170 1,444 420 1,744 580 2,082 - - 6.05C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,451 14,454 14,485 14,497 14,586 14,603 14,716 14,737 14,822 14,857 - - 6.05P 10 1,444 10 1,444 10 1,444 10 1,444 10 1,444 60 1,444 270 1,444 610 2,186 820 2,554 - - 6.10C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,451 14,455 14,507 14,516 14,624 14,633 14,760 14,772 14,882 14,905 15,032 15,060 6.10P 10 1,444 10 1,444 10 1,444 10 1,444 10 1,444 110 1,444 430 1,800 880 2,709 1,140 3,089 1,580 3,690 6.15C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,462 14,463 14,530 14,535 14,653 14,656 14,789 14,794 14,927 14,941 15,082 15,100 6.15P 10 1,444 10 1,444 10 1,444 10 1,444 30 1,444 190 1,444 640 2,287 1,240 3,295 1,540 3,666 2,080 4,297 6.20C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,471 14,471 14,551 14,551 14,664 14,667 14,788 14,797 14,947 14,958 15,104 15,120 6.20P 10 1,444 10 1,444 10 1,444 10 1,444 60 1,444 320 1,581 940 2,859 1,700 3,934 2,060 4,303 2,690 4,938 6.25C 14,443 14,443 14,443 14,443 14,443 14,443 14,446 14,445 14,479 14,477 14,556 14,555 14,645 14,655 14,747 14,773 14,931 14,951 15,088 15,115 6.25P 10 1,444 10 1,444 10 1,444 10 1,444 120 1,444 520 2,105 1,340 3,499 2,290 4,628 2,700 4,978 3,297 5,615 6.30C 14,443 14,443 14,443 14,443 14,443 14,443 14,446 14,445 14,477 14,474 14,532 14,539 14,579 14,615 14,649 14,715 14,868 14,914 15,027 15,080 6.30P 10 1,444 10 1,444 10 1,444 10 1,444 220 1,444 810 2,721 1,870 4,206 3,001 5,363 3,338 5,683 3,956 6,308 6.35C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,442 14,450 14,457 14,461 14,495 14,451 14,536 14,487 14,614 14,748 14,841 14,910 15,009 6.35P 10 1,444 10 1,444 10 1,444 30 1,444 380 1,818 1,210 3,415 2,540 4,960 3,709 6,124 4,033 6,406 4,678 7,017 6.40C 14,443 14,443 14,443 14,443 14,443 14,443 14,429 14,431 14,379 14,411 14,320 14,409 14,245 14,410 14,248 14,466 14,563 14,727 14,732 14,898 6.40P 10 1,444 10 1,444 10 1,444 70 1,444 630 2,447 1,760 4,193 3,314 5,760 4,488 6,901 4,789 7,140 5,442 7,724 6.45C 14,443 14,443 14,443 14,443 14,443 14,443 14,393 14,411 14,240 14,329 14,091 14,270 13,951 14,229 13,926 14,265 14,306 14,566 14,489 14,745 6.45P 10 1,444 10 1,444 10 1,444 130 1,444 990 3,178 2,480 5,031 4,108 6,582 5,326 7,682 5,593 7,877 6,235 8,425 6.50C 14,443 14,443 14,443 14,443 14,437 14,439 14,298 14,361 13,998 14,188 13,757 14,070 13,562 13,988 13,519 14,008 13,975 14,356 14,177 14,547 6.50P 10 1,444 10 1,444 10 1,444 260 2,050 1,520 4,029 3,362 5,911 4,974 7,410 6,204 8,452 6,429 8,603 7,050 9,110 6.55C 14,443 14,443 14,443 14,443 14,387 14,418 14,111 14,264 13,633 13,979 13,305 13,796 13,072 13,683 13,026 13,695 13,569 14,096 13,797 14,302 6.55P 10 1,444 10 1,444 50 1,819 480 2,835 2,230 4,952 4,253 6,817 5,894 8,232 7,104 9,199 7,280 9,308 7,870 9,775 6.60C 14,443 14,443 14,387 14,426 14,207 14,344 13,768 14,092 13,119 13,680 12,737 13,446 12,488 13,310 12,455 13,322 13,092 13,785 13,354 14,012 6.60P 10 1,590 20 2,096 170 2,872 850 3,763 3,190 5,946 5,217 7,721 6,846 9,032 8,006 9,915 8,130 9,984 8,679 10,407 6.65C 14,443 14,443 14,159 14,358 13,797 14,177 13,233 13,825 12,454 13,286 12,056 13,016 11,818 12,871 11,815 12,895 12,549 13,426 12,853 13,679 6.65P 10 2,505 100 3,395 430 4,083 1,400 4,791 4,225 6,962 6,239 8,606 7,805 9,795 8,889 10,588 8,964 10,625 9,465 11,005 6.70C 14,443 14,443 13,597 14,179 13,034 13,847 12,446 13,419 11,640 12,787 11,277 12,507 11,074 12,372 11,118 12,416 11,950 13,019 12,298 13,302 6.70P 10 3,899 310 4,853 950 5,402 2,230 5,893 5,313 7,978 7,284 9,450 8,747 10,510 9,736 11,213 9,767 11,223 10,218 11,563 6.75C 14,443 14,443 12,520 13,785 11,891 13,302 11,406 12,855 10,698 12,188 10,420 11,927 10,275 11,815 10,377 11,894 11,302 12,569 11,701 12,887 6.75P 10 5,724 790 6,390 1,830 6,728 3,380 7,010 6,467 8,962 8,316 10,242 9,649 11,170 10,533 11,783 10,525 11,774 10,928 12,076 6.80C 13,270 14,417 10,909 13,077 10,428 12,515 10,134 12,117 9,659 11,489 9,509 11,283 9,472 11,211 9,646 11,336 10,646 12,083 11,094 12,439 6.80P 20 7,704 1,700 7,876 3,170 7,983 4,893 8,132 7,644 9,888 9,307 10,965 10,495 11,750 11,262 12,278 11,233 12,262 11,586 12,529 6.85C 8,470 14,155 8,936 12,009 8,779 11,487 8,698 11,206 8,566 10,710 8,614 10,590 8,680 10,588 8,928 10,766 9,993 11,580 10,489 11,975 6.85P 220 9,619 3,190 9,199 5,050 9,101 6,348 9,385 8,795 10,734 10,233 11,593 11,242 12,253 11,899 12,706 11,858 12,688 12,168 12,928 6.90C 4,380 12,988 6,850 10,900 7,112 10,276 7,189 10,141 7,517 9,869 7,745 9,880 7,917 9,956 8,236 10,193 9,351 11,068 9,891 11,503 6.90P 1,130 11,251 5,330 10,302 6,865 10,048 7,866 10,533 9,875 11,456 11,044 12,134 11,890 12,686 12,446 13,075 12,403 13,059 12,674 13,276 6.95C 1,680 11,630 4,620 9,845 5,571 9,125 5,850 8,973 6,531 9,018 6,925 9,170 7,189 9,325 7,577 9,621 8,730 10,553 9,307 11,027 6.95P 3,430 12,329 7,634 11,172 8,551 11,141 9,339 11,460 10,814 12,064 11,739 12,592 12,442 13,055 12,911 13,389 12,871 13,379 13,113 13,577 7.00C 510 10,102 2,990 8,611 4,090 8,011 4,694 7,821 5,632 8,179 6,161 8,470 6,507 8,706 6,954 9,061 8,132 10,041 8,747 10,553 7.00P 7,260 13,781 9,565 12,169 10,048 12,049 10,584 12,197 11,606 12,568 12,327 12,976 12,906 13,365 13,302 13,653 13,272 13,655 13,488 13,837 7.05C 130 8,259 1,860 7,277 2,910 6,876 3,660 6,732 4,823 7,368 5,464 7,793 5,877 8,105 6,370 8,514 7,565 9,537 8,210 10,085 7.05P 11,880 14,273 11,182 13,003 11,287 12,748 11,588 12,769 12,262 12,980 12,813 13,294 13,290 13,623 13,628 13,877 13,611 13,889 13,806 14,059 7.10C 30 6,316 1,120 5,934 2,050 5,774 2,810 5,736 4,108 6,598 4,830 7,146 5,296 7,526 5,832 7,990 7,031 9,046 7,699 9,626 7.10P 13,797 14,403 12,402 13,568 12,250 13,262 12,366 13,204 12,791 13,314 13,209 13,556 13,605 13,837 13,893 14,060 13,893 14,086 14,075 14,248 7.15C 10 4,431 650 4,666 1,430 4,754 2,160 4,849 3,488 5,882 4,263 6,534 4,766 6,975 5,334 7,486 6,528 8,570 7,217 9,180 7.15P 14,257 14,430 13,244 13,934 12,962 13,635 12,951 13,530 13,210 13,579 13,528 13,770 13,859 14,014 14,111 14,213 14,127 14,253 14,297 14,409 7.20C 10 2,926 370 3,545 990 3,843 1,670 4,079 2,956 5,225 3,754 5,958 4,285 6,453 4,877 7,005 6,060 8,111 6,765 8,750 7.20P 14,443 14,443 13,774 14,155 13,468 13,897 13,381 13,770 13,536 13,789 13,784 13,943 14,064 14,157 14,285 14,340 14,320 14,391 14,483 14,542 7.25C 10 1,900 200 2,592 680 3,055 1,290 3,411 2,500 4,624 3,303 5,422 3,854 5,965 4,460 6,552 5,627 7,672 6,340 8,333 7.25P 14,443 14,443 14,095 14,288 13,817 14,079 13,695 13,950 13,788 13,953 13,984 14,083 14,225 14,272 14,423 14,441 14,477 14,506 14,635 14,655 7.30C 10 1,444 110 1,846 460 2,387 1,000 2,844 2,117 4,087 2,907 4,928 3,463 5,506 4,080 6,125 5,224 7,253 5,942 7,933 7.30P 14,443 14,443 14,265 14,360 14,052 14,205 13,919 14,083 13,979 14,080 14,140 14,193 14,352 14,365 14,532 14,523 14,603 14,600 14,760 14,749 7.35C 10 1,444 60 1,444 320 1,854 790 2,380 1,780 3,600 2,562 4,479 3,114 5,079 3,733 5,722 4,853 6,854 5,571 7,550 7.35P 14,443 14,443 14,356 14,398 14,197 14,285 14,075 14,176 14,123 14,180 14,260 14,280 14,450 14,438 14,619 14,588 14,704 14,679 14,860 14,825 7.40C 10 1,444 30 1,444 220 1,444 620 1,981 1,490 3,173 2,255 4,061 2,803 4,684 3,420 5,347 4,510 6,477 5,230 7,189 7.40P 14,443 14,443 14,405 14,422 14,292 14,340 14,188 14,248 14,229 14,254 14,352 14,349 14,523 14,495 14,683 14,640 14,784 14,741 14,938 14,888 7.45C 10 1,444 20 1,444 150 1,444 490 1,651 1,250 2,793 1,989 3,685 2,524 4,318 3,132 4,992 4,196 6,123 4,910 6,841 7.45P 14,443 14,443 14,421 14,429 14,353 14,375 14,268 14,300 14,308 14,313 14,421 14,401 14,579 14,540 14,732 14,680 14,845 14,790 15,001 14,938 7.50C 10 1,444 10 1,444 100 1,444 390 1,444 1,050 2,456 1,762 3,347 2,272 3,978 2,874 4,665 3,906 5,785 4,612 6,513 7.50P 14,443 14,443 14,434 14,437 14,391 14,401 14,324 14,337 14,366 14,357 14,470 14,442 14,619 14,575 14,766 14,711 14,892 14,830 15,048 14,979 7.55C 10 1,444 10 1,444 70 1,444 310 1,444 890 2,166 1,557 3,036 2,056 3,672 2,642 4,361 3,641 5,471 4,339 6,203 7.55P 14,443 14,443 14,443 14,443 14,413 14,415 14,362 14,366 14,406 14,389 14,507 14,473 14,647 14,599 14,792 14,733 14,926 14,860 15,084 15,011 7.60C 10 1,444 10 1,444 50 1,444 250 1,444 750 1,903 1,377 2,753 1,855 3,383 2,431 4,077 3,395 5,172 4,088 5,910 7.60P 14,443 14,443 14,443 14,443 14,426 14,425 14,390 14,386 14,435 14,414 14,534 14,497 14,667 14,619 14,808 14,749 14,951 14,884 15,111 15,034 7.65C 10 1,444 10 1,444 30 1,444 210 1,444 640 1,679 1,222 2,499 1,683 3,126 2,239 3,815 3,173 4,894 3,854 5,633 7.65P 14,443 14,443 14,443 14,443 14,435 14,433 14,406 14,399 14,455 14,431 14,551 14,512 14,679 14,631 14,817 14,761 14,969 14,899 15,128 15,052 7.70C 10 1,444 10 1,444 - - 170 1,444 540 1,473 1,091 2,276 1,526 2,888 2,069 3,575 2,963 4,629 - - 7.70P 14,443 14,443 14,443 14,443 - - 14,421 14,411 14,470 14,446 14,562 14,524 14,684 14,639 14,821 14,768 14,978 14,911 - - 7.75C 10 1,444 - - - - 140 1,444 470 1,444 970 2,066 1,387 2,669 1,913 3,350 2,778 4,389 - - 7.75P 14,443 14,443 - - - - 14,430 14,419 14,478 14,454 14,568 14,532 14,687 14,644 14,821 14,770 14,983 14,919 - - 7.80C 10 1,444 - - - - 120 1,444 400 1,444 867 1,880 1,263 2,468 1,772 3,142 2,605 4,160 - - 7.80P 14,443 14,443 - - - - 14,435 14,426 14,483 14,461 14,571 14,538 14,685 14,645 14,818 14,770 14,983 14,922 - - 7.85C 10 1,444 - - - - 100 1,444 350 1,444 779 1,719 1,147 2,280 1,639 2,945 2,447 3,946 - - 7.85P 14,443 14,443 - - - - 14,439 14,430 14,486 14,466 14,571 14,540 14,681 14,645 14,812 14,769 14,981 14,923 - - 7.90C 10 1,444 - - - - 80 1,444 300 1,444 700 1,573 1,048 2,113 1,529 2,774 2,300 3,746 - - 7.90P 14,443 14,443 - - - - 14,443 14,434 14,487 14,469 14,570 14,542 14,676 14,643 14,805 14,766 14,975 14,922 - - 7.95C 10 1,444 - - - - 70 1,444 260 1,444 630 1,444 964 1,967 1,420 2,604 2,163 3,556 - - 7.95P 14,443 14,443 - - - - 14,445 14,437 14,487 14,470 14,567 14,542 14,669 14,640 14,797 14,761 14,969 14,919 - - 8.00C 10 1,444 - - - - 60 1,444 230 1,444 560 1,444 881 1,823 1,324 2,453 - - - - 8.00P 14,443 14,443 - - - - 14,446 14,438 14,486 14,471 14,563 14,540 14,661 14,636 14,788 14,756 - - - - 8.05C 10 1,444 - - - - 50 1,444 200 1,444 510 1,444 808 1,693 1,238 2,312 - - - - 8.05P 14,443 14,443 - - - - 14,447 14,441 14,485 14,471 14,559 14,539 14,653 14,631 14,777 14,749 - - - - 8.10C 10 1,444 - - - - 40 1,444 180 1,444 460 1,444 743 1,574 1,159 2,183 - - - - 8.10P 14,443 14,443 - - - - 14,447 14,442 14,483 14,471 14,554 14,536 14,645 14,626 14,768 14,743 - - - -

Back to Top
DHH (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,323 3,323 3,323 3,323

Back to Top
HDO (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230310 230317 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,599 40,553 40,635 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,541 40,575 40,688 40,796 40,687 40,857 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 200 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,608 40,666 40,902 41,049 40,946 41,199 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 650 4,049 550 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 41,116 41,285 41,285 41,579 41,807 42,203 42,820 43,424 - - 44,866 45,664 46,851 47,820 48,691 49,769 3900P - - - - - - - - - - - - - - 1,200 4,484 1,150 4,790 2,100 6,661 3,850 9,282 - - 8,950 15,517 13,069 18,945 16,247 21,555 3950C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,543 40,555 40,739 40,815 - - - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 450 4,049 - - - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,545 40,555 40,755 40,832 41,176 41,349 41,380 41,679 41,929 42,328 42,993 43,597 - - 45,065 45,867 47,082 48,055 48,947 50,030 4000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 500 4,049 1,450 5,063 1,350 5,333 2,400 7,281 4,300 9,976 - - 9,850 16,406 13,970 19,828 17,176 22,418 4050C - - - - 40,498 40,498 40,498 40,498 40,515 40,518 40,545 40,557 40,771 40,849 - - - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 550 4,049 - - - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,515 40,518 40,545 40,557 40,784 40,865 41,240 41,418 41,485 41,788 42,057 42,458 43,170 43,770 - - 45,247 46,059 47,290 48,276 49,188 50,283 4100P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 600 4,049 1,650 5,568 1,600 5,942 2,750 7,950 4,800 10,703 - - 10,800 17,301 14,866 20,701 18,142 23,284 4150C - - - - 40,498 40,498 40,498 40,498 40,515 40,518 40,554 40,567 40,797 40,880 - - - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 650 4,049 - - - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,515 40,519 40,555 40,568 40,817 40,902 41,296 41,481 41,583 41,889 42,175 42,578 43,344 43,943 - - 45,412 46,240 47,484 48,489 49,404 50,518 4200P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 750 4,049 1,900 6,140 1,850 6,547 3,100 8,615 5,350 11,456 - - 11,753 18,202 15,805 21,583 19,081 24,136 4250C - - - - 40,498 40,498 40,498 40,498 40,517 40,519 40,561 40,575 40,828 40,916 - - - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 800 4,065 - - - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,498 40,498 40,517 40,519 40,561 40,576 40,844 40,936 41,344 41,537 41,686 41,994 42,295 42,700 43,517 44,112 - - 45,555 46,407 47,656 48,687 49,603 50,744 4300P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 900 4,373 2,150 6,715 2,150 7,209 3,500 9,324 5,950 12,234 - - 12,638 19,106 16,761 22,463 20,053 24,990 4350C - - - - 40,498 40,498 40,498 40,498 40,517 40,519 40,561 40,578 40,852 40,946 - - - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 50 4,049 150 4,049 950 4,587 - - - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,498 40,498 40,518 40,523 40,563 40,582 40,864 40,964 41,389 41,591 41,791 42,101 42,421 42,829 43,675 44,270 - - 45,676 46,561 47,804 48,870 49,780 50,956 4400P - - - - 50 4,049 50 4,049 50 4,049 200 4,049 1,050 4,894 2,450 7,346 2,500 7,921 4,000 10,108 6,550 13,004 - - 13,548 20,012 17,711 23,334 21,035 25,840 4450C - - - - 40,498 40,498 40,498 40,498 40,518 40,523 40,562 40,586 40,872 40,977 - - - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 1,150 5,200 - - - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,498 40,498 40,517 40,523 40,562 40,586 40,878 40,990 41,428 41,644 41,883 42,196 42,525 42,939 43,834 44,431 - - 45,773 46,704 47,929 49,041 49,934 51,155 4500P - - - - 50 4,049 50 4,049 50 4,049 300 4,049 1,250 5,504 2,800 8,030 2,850 8,626 4,450 10,847 7,250 13,822 - - 14,507 20,930 18,697 24,208 22,024 26,683 4550C - - - - 40,498 40,498 40,498 40,498 40,511 40,522 40,558 40,587 40,881 41,001 - - - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 50 4,049 350 4,049 1,350 5,812 - - - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,498 40,498 40,510 40,522 40,553 40,587 40,882 41,013 41,456 41,692 41,972 42,291 42,629 43,050 43,976 44,577 - - 45,841 46,830 48,027 49,196 50,063 51,340 4600P - - - - 50 4,049 50 4,049 50 4,049 400 4,049 1,500 6,192 3,200 8,759 3,250 9,376 5,000 11,653 7,950 14,632 - - 15,485 21,843 19,694 25,077 23,023 27,521 4650C - - - - 40,498 40,498 40,498 40,498 40,510 40,522 40,545 40,586 40,880 41,021 - - - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 100 4,049 450 4,049 1,600 6,499 - - - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,498 40,498 40,498 40,518 40,534 40,584 40,873 41,027 41,470 41,731 42,051 42,381 42,719 43,155 44,106 44,717 - - 45,878 46,938 48,098 49,337 50,167 51,509 4700P - - - - 50 4,049 50 4,049 150 4,049 500 4,049 1,750 6,878 3,600 9,485 3,700 10,163 5,600 12,483 8,700 15,458 - - 16,456 22,748 20,702 25,940 24,014 28,350 4750C - - - - 40,498 40,498 40,481 40,489 40,497 40,518 40,522 40,582 40,862 41,033 - - - - - - - - - - - - - - - - 4750P - - - - 50 4,049 50 4,049 200 4,049 550 4,346 1,900 7,255 - - - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,479 40,489 40,481 40,511 40,498 40,574 40,846 41,035 41,468 41,763 42,121 42,464 42,795 43,251 44,226 44,852 - - 45,883 47,030 48,138 49,461 50,244 51,665 4800P - - - - 50 4,049 50 4,049 250 4,049 650 4,734 2,050 7,631 4,050 10,254 4,200 10,984 6,250 13,335 9,550 16,317 - - 17,490 23,662 21,718 26,798 25,023 29,172 4850C - - - - 40,498 40,498 40,478 40,489 40,462 40,503 40,481 40,567 40,823 41,034 - - - - - - - - - - - - - - - - 4850P - - - - 50 4,049 50 4,049 300 4,079 700 5,050 2,250 8,066 - - - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,477 40,489 40,439 40,495 40,447 40,555 40,797 41,031 41,448 41,784 42,174 42,538 42,849 43,332 44,323 44,972 45,664 46,442 45,854 47,103 48,148 49,569 50,293 51,804 4900P - - - - 50 4,049 50 4,049 350 4,450 750 5,378 2,400 8,442 4,550 11,058 4,750 11,834 6,900 14,181 10,400 17,168 12,595 19,233 18,514 24,565 22,743 27,646 26,037 29,986 4950C - - - - 40,498 40,498 40,474 40,487 40,433 40,494 40,424 40,547 40,761 41,026 - - - - - - - - - - - - - - - - 4950P - - - - 50 4,049 50 4,049 400 4,825 850 5,781 2,600 8,873 - - - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 40,473 40,487 40,406 40,483 40,382 40,533 40,720 41,015 41,406 41,793 42,206 42,601 42,885 43,405 44,402 45,081 45,787 46,587 45,787 47,157 48,126 49,659 50,313 51,928 5000P - - - - 50 4,049 100 4,076 450 5,209 1,000 6,241 2,800 9,304 5,050 11,866 5,300 12,678 7,650 15,070 11,300 18,030 13,434 20,089 19,553 25,460 23,773 28,488 27,041 30,792 5100C - - - - 40,498 40,498 40,425 40,469 40,318 40,447 40,285 40,495 40,608 40,985 41,337 41,791 42,218 42,653 - - - - - - - - - - - - 5100P - - - - 50 4,459 150 4,968 550 6,008 1,150 7,025 3,250 10,211 5,650 12,736 5,950 13,579 - - - - - - - - - - - - 5200C 40,498 40,498 - - 40,498 40,498 40,365 40,446 40,211 40,405 40,147 40,442 40,459 40,936 41,237 41,773 42,203 42,691 42,879 43,510 44,489 45,262 45,976 46,846 45,537 47,207 47,979 49,785 50,262 52,126 5200P 50 4,928 - - 50 5,266 200 5,901 700 6,931 1,400 7,938 3,750 11,158 6,300 13,632 6,650 14,498 9,300 16,887 13,028 19,789 15,267 21,847 21,696 27,237 25,847 30,143 29,063 32,373 5300C 40,498 40,498 - - 40,498 40,498 40,292 40,421 40,082 40,356 39,961 40,370 40,265 40,868 41,103 41,739 42,158 42,714 - - - - - - - - - - - - 5300P 50 5,967 - - 50 6,221 250 6,902 900 7,949 1,700 8,921 4,300 12,142 7,000 14,551 7,400 15,434 - - - - - - - - - - - - 5400C 40,498 40,498 - - 40,329 40,454 40,143 40,369 39,896 40,287 39,717 40,276 40,022 40,779 40,930 41,687 42,075 42,720 42,746 43,550 44,465 45,383 46,056 47,044 45,117 47,171 47,685 49,837 50,079 52,258 5400P 50 7,195 - - 50 7,344 300 7,993 1,100 9,004 2,050 9,963 5,050 13,252 7,750 15,493 8,250 16,405 11,200 18,760 14,854 21,573 17,151 23,592 23,878 28,976 27,936 31,757 31,076 33,912 5500C 40,498 40,498 40,498 40,498 40,297 40,453 39,967 40,313 39,645 40,193 39,411 40,158 39,713 40,662 40,715 41,615 41,958 42,707 - - - - - - - - - - - - 5500P 50 8,617 50 8,784 50 8,645 450 9,333 1,350 10,143 2,450 11,057 5,750 14,316 8,300 16,360 9,100 17,367 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 40,256 40,451 39,695 40,227 39,285 40,058 39,034 40,011 39,329 40,511 40,453 41,521 41,796 42,674 42,461 43,514 44,310 45,435 46,015 47,177 44,513 47,043 47,237 49,811 49,760 52,318 5600P 50 10,225 50 10,314 100 10,292 550 10,651 1,600 11,332 2,850 12,190 6,400 15,357 9,150 17,351 10,050 18,356 13,300 20,654 16,768 23,360 19,126 25,335 26,090 30,667 30,022 33,321 33,065 35,405 5700C 40,498 40,498 40,498 40,498 40,002 40,404 39,312 40,107 38,870 39,907 38,551 39,825 38,878 40,332 40,134 41,401 41,583 42,617 - - - - - - - - - - - - 5700P 50 11,992 50 12,011 150 11,962 750 12,120 1,950 12,613 3,350 13,387 7,200 16,473 10,050 18,356 11,100 19,366 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 39,528 40,308 38,863 39,978 38,326 39,709 37,978 39,604 38,350 40,122 39,757 41,256 41,319 42,536 41,990 43,389 44,001 45,410 45,834 47,238 43,718 46,819 46,625 49,700 49,297 52,303 5800P 50 13,877 50 13,843 200 13,701 1,000 13,647 2,350 13,949 3,950 14,631 7,950 17,578 11,000 19,376 12,200 20,376 15,370 22,587 18,776 25,143 21,170 27,061 28,295 32,300 32,080 34,831 35,028 36,843 5900C 40,498 40,498 39,725 40,435 38,980 40,209 38,213 39,784 37,670 39,475 37,282 39,337 37,721 39,864 39,313 41,079 41,001 42,429 - - - - - - - - - - - - 5900P 50 15,832 50 15,767 300 15,522 1,250 15,220 2,900 15,336 4,600 15,910 8,900 18,758 12,050 20,422 13,350 21,387 - - - - - - - - - - - - 6000C 40,498 40,498 39,032 40,374 38,172 40,062 37,347 39,523 36,831 39,167 36,453 39,016 37,004 39,571 38,802 40,874 40,620 42,294 41,315 43,166 43,541 45,307 45,501 47,222 42,723 46,495 45,843 49,505 48,683 52,214 6000P 50 17,816 100 17,726 500 17,369 1,600 16,845 3,500 16,752 5,400 17,215 10,000 19,976 13,200 21,483 14,600 22,407 17,595 24,534 20,829 26,907 23,370 28,773 30,478 33,868 34,099 36,282 36,944 38,230 6100C 40,498 40,498 38,144 40,312 36,962 39,818 36,259 39,189 35,859 38,816 35,484 38,640 36,176 39,225 38,214 40,632 40,173 42,127 - - - - - - - - - - - - 6100P 50 19,810 200 19,676 700 19,227 2,100 18,484 4,150 18,198 6,250 18,542 11,200 21,210 14,400 22,550 16,075 23,494 - - - - - - - - - - - - 6200C 36,650 40,498 36,657 40,187 35,455 39,520 34,935 38,780 34,690 38,383 34,353 38,192 35,243 38,832 37,544 40,354 39,661 41,930 40,406 42,835 42,868 45,106 45,001 47,121 41,525 46,067 44,887 49,220 47,913 52,045 6200P 50 21,805 300 21,627 1,000 21,073 2,650 20,136 5,000 19,641 7,250 19,875 12,600 22,465 15,700 23,626 17,219 24,501 19,773 26,428 22,951 28,649 25,432 30,421 32,615 35,366 36,066 37,666 38,806 39,558 6300C 31,700 40,432 32,300 39,942 33,726 39,252 33,361 38,289 33,341 37,883 33,073 37,680 34,244 38,458 36,794 40,040 39,074 41,696 - - - - - - - - - - - - 6300P 50 23,800 450 23,560 1,400 22,894 3,350 21,768 5,900 21,097 8,400 21,198 13,950 23,701 16,901 24,707 18,399 25,501 - - - - - - - - - - - - 6400C 26,750 40,365 27,650 39,516 29,400 38,703 31,692 37,916 31,977 37,555 31,705 37,255 33,062 37,944 35,999 39,765 38,511 41,530 39,231 42,377 41,980 44,803 44,312 46,931 40,124 45,532 43,753 48,844 46,983 51,795 6400P 100 25,775 750 25,436 2,000 24,643 4,250 23,350 7,000 22,523 9,650 22,518 15,550 24,946 18,110 25,786 19,572 26,490 22,084 28,305 25,148 30,361 27,546 32,030 34,690 36,779 37,963 38,982 40,600 40,821 6500C 22,000 40,034 23,150 38,913 25,150 37,958 28,650 37,188 30,107 36,809 30,024 36,503 31,771 37,380 35,028 39,352 37,732 41,216 - - - - - - - - - - - - 6500P 250 27,710 1,250 27,231 2,750 26,335 5,250 24,908 8,250 23,921 11,050 23,816 17,250 26,179 19,387 26,862 20,794 27,472 - - - - - - - - - - - - 6600C 17,250 39,701 18,850 38,072 21,200 36,939 25,150 36,169 27,850 36,027 28,206 35,766 30,374 36,747 33,965 38,889 36,875 40,862 37,775 41,781 40,864 44,386 43,428 46,643 38,555 44,894 42,464 48,378 45,910 51,465 6600P 550 29,585 1,950 28,947 3,800 27,911 6,500 26,383 9,650 25,284 12,600 25,085 19,092 27,394 20,718 27,928 22,038 28,439 24,485 30,133 27,386 32,019 29,669 33,587 36,668 38,085 39,768 40,204 42,304 42,001 6700C 12,950 38,776 14,900 36,830 17,500 35,686 21,650 35,101 24,600 35,066 25,900 34,876 28,876 36,056 32,795 38,391 35,939 40,470 - - - - - - - - - - - - 6700P 1,150 31,341 3,000 30,523 5,050 29,406 7,950 27,786 11,200 26,607 14,550 26,552 20,665 28,576 22,165 28,963 23,298 29,390 - - - - - - - - - - - - 6800C 9,050 37,325 11,400 35,094 14,250 34,065 18,450 33,844 21,600 33,980 23,050 33,883 27,339 35,286 31,522 37,835 34,928 40,034 36,040 41,042 39,515 43,852 42,344 46,252 36,801 44,146 41,017 47,822 44,693 51,056 6800P 2,250 32,897 4,500 31,920 6,650 30,762 9,700 29,075 13,150 27,794 16,650 28,016 22,266 29,721 23,568 29,975 24,559 30,325 26,932 31,888 29,631 33,606 31,781 35,078 38,526 39,302 41,458 41,341 43,904 43,102 6900C 5,900 34,904 8,300 33,875 11,350 32,958 15,550 32,405 18,800 32,784 20,350 32,807 25,710 34,465 30,314 37,196 33,840 39,558 - - - - - - - - - - - - 6900P 4,050 34,174 6,450 33,136 8,800 31,900 11,850 30,208 15,350 28,890 18,900 29,431 23,889 30,817 24,938 30,981 25,855 31,227 - - - - - - - - - - - - 7000C 3,450 33,735 6,000 32,797 8,800 31,981 13,000 30,828 16,250 31,474 17,850 31,640 23,400 33,583 28,950 36,536 32,739 39,030 34,048 40,152 37,943 43,197 41,063 45,758 34,905 43,299 39,414 47,175 43,326 50,561 7000P 6,750 35,991 9,150 34,054 11,350 32,877 14,250 31,244 17,800 30,023 21,450 30,754 25,502 31,861 26,349 31,939 27,132 32,106 29,363 33,547 31,834 35,108 33,845 36,488 40,236 40,410 43,026 42,397 45,395 44,134 7100C 2,000 32,319 4,150 31,540 6,750 30,806 10,800 29,734 13,950 30,060 15,650 30,389 21,100 32,644 27,534 35,827 31,526 38,471 - - - - - - - - - - - - 7100P 10,200 38,041 12,350 35,295 14,250 33,715 17,050 32,120 20,500 31,443 23,828 31,993 27,090 32,862 27,781 32,807 28,398 32,956 - - - - - - - - - - - - 7200C 1,050 30,703 2,750 30,104 5,100 29,474 8,850 28,549 11,900 28,559 13,600 29,071 18,950 31,651 26,044 35,069 30,261 37,869 31,822 39,113 36,169 42,420 39,592 45,158 32,872 42,348 37,676 46,436 41,816 49,985 7200P 14,300 39,236 15,950 36,991 17,550 34,982 20,050 33,272 23,450 32,744 25,791 33,188 28,642 33,784 29,148 33,668 29,649 33,762 31,728 35,081 33,961 36,513 35,830 37,813 41,784 41,417 44,453 43,363 46,762 45,090 7300C 500 28,927 1,750 28,508 3,750 28,024 7,200 27,262 10,100 26,991 11,750 27,693 17,000 30,612 24,100 34,270 28,942 37,224 - - - - - - - - - - - - 7300P 18,750 39,966 19,950 38,222 21,200 36,379 23,450 34,560 26,024 33,911 27,710 34,207 30,144 34,667 30,472 34,453 30,870 34,521 - - - - - - - - - - - - 7400C 250 27,032 1,100 26,774 2,750 26,441 5,800 25,892 8,500 25,371 10,150 26,276 15,200 29,533 22,000 33,424 27,629 36,545 29,432 37,934 34,222 41,525 37,951 44,456 30,720 41,295 35,803 45,608 40,176 49,328 7400P 23,350 40,498 24,300 39,036 25,250 37,395 27,250 35,572 28,105 34,959 29,532 35,155 31,560 35,449 31,755 35,239 32,046 35,248 33,962 36,477 35,972 37,798 37,706 39,034 43,159 42,321 45,734 44,242 47,998 45,967 7500C 100 25,097 650 24,960 1,950 24,788 4,650 24,450 7,150 23,888 8,750 24,843 13,550 28,419 20,050 32,541 26,050 35,819 - - - - - - - - - - - - 7500P 28,350 40,498 28,850 39,603 29,450 38,250 29,624 36,642 30,067 35,908 31,141 35,878 32,809 36,068 32,961 35,935 33,253 36,128 - - - - - - - - - - - - 7600C 50 23,122 400 23,070 1,350 23,067 3,650 22,971 6,000 22,574 7,500 23,393 12,050 27,280 18,200 31,616 24,100 35,066 26,915 36,618 32,128 40,518 36,166 43,654 27,900 40,151 33,827 44,691 38,414 48,587 7600P 33,400 40,432 33,550 39,985 32,694 38,849 31,709 37,432 31,783 36,636 32,655 36,605 34,020 36,722 34,105 36,594 34,381 36,806 36,019 37,732 37,831 38,969 39,447 40,156 44,339 43,113 46,851 45,029 49,092 46,764 7700C 50 21,128 250 21,149 950 21,293 2,900 21,444 5,000 21,244 6,400 21,943 10,750 26,142 16,600 30,683 22,200 34,276 - - - - - - - - - - - - 7700P 38,350 40,498 36,519 40,176 34,853 39,390 33,546 38,099 33,398 37,358 34,037 37,265 35,122 37,309 35,169 37,197 35,456 37,444 - - - - - - - - - - - - 7800C 50 19,138 150 19,222 650 19,508 2,250 19,912 4,100 19,904 5,400 20,483 9,500 24,970 15,100 29,724 20,450 33,460 23,450 35,193 29,946 39,409 34,283 42,763 24,650 38,906 31,700 43,695 36,544 47,766 7800P 40,498 40,498 37,975 40,305 36,588 39,773 35,113 38,641 34,800 37,956 35,259 37,835 36,141 37,855 36,153 37,754 36,463 38,032 37,842 38,822 39,503 40,009 41,034 41,174 45,330 43,807 47,796 45,720 50,037 47,478 7900C 50 17,172 100 17,311 450 17,732 1,750 18,381 3,350 18,564 4,600 19,093 8,350 23,781 13,700 28,742 18,750 32,606 - - - - - - - - - - - - 7900P 40,498 40,498 39,330 40,433 37,786 39,997 36,386 39,062 35,997 38,454 36,344 38,341 37,024 38,321 37,056 38,264 37,414 38,589 - - - - - - - - - - - - 8000C 50 15,263 50 15,414 300 15,985 1,350 16,872 2,750 17,240 3,850 17,690 7,350 22,610 12,400 27,745 17,250 31,745 20,150 33,662 27,685 38,201 32,297 41,780 21,700 37,583 28,450 42,603 34,582 46,866 8000P 40,498 40,498 39,606 40,433 38,692 40,164 37,415 39,395 37,023 38,878 37,257 38,761 37,822 38,749 37,863 38,717 38,284 39,094 39,418 39,767 40,977 40,930 42,438 42,073 46,108 44,388 48,572 46,329 50,824 48,110 8100C 50 13,451 50 13,661 200 14,289 1,000 15,378 2,250 15,944 3,200 16,319 6,450 21,443 11,200 26,734 15,600 30,804 - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 39,321 40,276 38,278 39,684 37,877 39,233 38,028 39,117 38,516 39,125 38,596 39,136 39,090 39,566 - - - - - - - - - - - - 8200C 50 11,775 50 12,056 150 12,712 800 13,983 1,800 14,665 2,650 14,999 5,750 20,367 10,100 25,719 14,150 29,857 17,650 32,156 24,750 36,964 30,232 40,712 19,000 36,183 25,450 41,437 31,600 45,882 8200P 40,498 40,498 40,498 40,498 39,888 40,386 38,909 39,890 38,563 39,520 38,660 39,414 39,109 39,453 39,244 39,511 39,805 39,986 40,692 40,534 42,242 41,734 43,738 42,941 46,681 44,867 49,167 46,842 51,456 48,664 8300C 50 10,262 50 10,614 100 11,183 600 12,612 1,450 13,440 2,200 13,758 5,050 19,258 9,050 24,680 12,750 28,868 - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 39,979 40,388 39,393 40,052 39,087 39,741 39,193 39,673 39,603 39,732 39,806 39,842 40,453 40,373 - - - - - - - - - - - - 8400C - - - - 50 9,626 450 11,312 1,150 12,251 1,800 12,545 4,250 18,002 8,150 23,674 11,500 27,879 14,950 30,468 21,700 35,592 27,700 39,555 16,550 34,718 22,700 40,205 28,600 44,830 8400P - - - - 40,243 40,443 39,744 40,172 39,551 39,950 39,600 39,876 40,002 39,965 40,285 40,131 41,006 40,708 41,759 41,210 43,299 42,427 44,797 43,651 47,054 45,242 49,579 47,261 51,917 49,130 8500C - - - - 50 8,505 350 10,125 950 11,170 1,500 11,467 3,800 17,038 7,500 22,784 10,300 26,854 - - - - - - - - - - - - 8500P - - - - 40,277 40,443 40,050 40,288 39,826 40,072 39,892 40,025 40,332 40,168 40,696 40,389 41,488 41,011 - - - - - - - - - - - - 8600C - - - - 50 7,530 250 8,949 750 10,101 1,300 10,578 3,250 15,932 6,700 21,770 9,200 25,816 12,600 28,733 18,950 34,151 24,600 38,310 14,300 33,179 20,100 38,886 25,750 43,698 8600P - - - - 40,498 40,498 40,169 40,329 40,063 40,187 40,140 40,164 40,594 40,341 41,030 40,607 41,887 41,273 42,561 41,748 44,136 43,004 45,672 44,266 47,234 45,525 49,817 47,596 52,218 49,517 8700C - - - - 50 6,685 200 7,962 600 9,115 1,050 9,601 2,800 14,899 5,950 20,749 8,200 24,773 - - - - - - - - - - - - 8700P - - - - 40,498 40,498 40,337 40,402 40,261 40,295 40,322 40,273 40,781 40,474 41,303 40,797 42,203 41,494 - - - - - - - - - - - - 8800C - - - - 50 5,955 150 7,006 450 8,122 800 8,625 2,400 13,895 5,250 19,721 7,250 23,700 10,550 26,960 16,500 32,663 21,800 37,004 12,300 31,600 17,700 37,499 23,100 42,498 8800P - - - - 40,498 40,498 40,416 40,438 40,358 40,348 40,446 40,356 40,917 40,582 41,517 40,960 42,452 41,686 43,118 42,164 44,757 43,469 46,347 44,775 47,237 45,713 49,884 47,846 52,354 49,823 8900C - - - - 50 5,323 100 6,042 350 7,245 650 7,800 2,050 12,928 4,650 18,737 6,400 22,635 - - - - - - - - - - - - 8900P - - - - 40,498 40,498 40,424 40,439 40,435 40,397 40,523 40,414 41,007 40,667 41,668 41,089 42,626 41,839 - - - - - - - - - - - - 9000C - - - - 50 4,777 50 4,974 300 6,544 550 7,088 1,700 11,910 4,100 17,760 5,650 21,588 8,750 25,156 14,250 31,110 19,200 35,626 10,450 29,944 15,550 36,072 20,600 41,220 9000P - - - - 40,498 40,498 40,478 40,473 40,494 40,442 40,578 40,465 41,066 40,740 41,772 41,194 42,732 41,956 43,459 42,472 45,185 43,838 46,839 45,193 47,076 45,818 49,788 48,009 52,330 50,050 9100C - - - - 50 4,302 50 4,484 200 5,647 450 6,389 1,500 11,156 3,600 16,799 4,950 20,525 - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,481 40,473 40,517 40,463 40,603 40,495 41,086 40,784 41,835 41,276 42,783 42,047 - - - - - - - - - - - - 9200C - - - - 50 4,049 50 4,059 150 4,948 300 5,507 1,200 10,138 3,150 15,854 4,300 19,451 7,200 23,348 12,250 29,522 16,850 34,198 8,850 28,285 13,550 34,576 18,300 39,884 9200P - - - - 40,498 40,498 40,482 40,474 40,533 40,482 40,614 40,521 41,082 40,819 41,860 41,337 42,779 42,111 43,606 42,678 45,427 44,110 47,151 45,517 46,778 45,841 49,542 48,094 52,151 50,196 9300C - - - - 50 4,049 50 4,049 100 4,222 250 4,948 1,000 9,312 2,750 14,938 3,750 18,425 - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,498 40,498 40,538 40,498 40,614 40,531 41,059 40,837 41,853 41,380 42,732 42,147 - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 50 4,049 200 4,400 850 8,595 2,400 14,059 3,200 17,335 5,850 21,528 10,450 27,896 14,700 32,716 7,400 26,572 11,700 33,010 16,150 38,476 9400P - - - - 40,498 40,498 40,498 40,498 40,538 40,498 40,607 40,539 41,029 40,844 41,821 41,405 42,639 42,163 43,592 42,796 45,503 44,298 47,293 45,754 46,357 45,789 49,154 48,103 51,827 50,268 9500C - - - - 50 4,049 50 4,049 50 4,049 150 4,049 700 7,848 - - - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,498 40,498 40,530 40,509 40,595 40,545 40,986 40,844 - - - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 50 4,049 100 4,049 600 7,251 1,850 12,460 2,350 15,317 4,750 19,782 8,900 26,283 - - 6,150 24,864 10,050 31,415 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,530 40,509 40,576 40,546 40,948 40,838 41,702 41,417 42,381 42,131 43,455 42,837 45,436 44,402 - - 45,854 45,672 48,652 48,039 - - 9700C - - - - 50 4,049 50 4,049 - - - - 450 6,406 - - - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 - - - - 40,878 40,821 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - 1,350 10,824 1,700 13,415 3,800 18,048 7,500 24,639 - - 5,100 23,201 8,600 29,813 - - 9800P - - - - - - - - 40,498 40,498 40,546 40,539 - - 41,543 41,388 42,066 42,039 43,222 42,818 45,249 44,436 - - 45,310 45,504 48,067 47,910 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,803 1,000 9,412 1,150 11,473 3,000 16,355 6,250 22,977 - - 4,150 21,494 7,300 28,185 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,545 40,538 40,747 40,768 41,370 41,331 41,699 41,889 42,927 42,743 44,957 44,407 - - 44,713 45,281 47,411 47,724 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - 700 8,009 800 9,851 2,350 14,744 5,200 21,365 - - 3,350 19,824 6,100 26,489 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 41,180 41,247 41,402 41,731 42,603 42,630 44,602 44,324 - - 44,118 45,020 46,683 47,473 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - 500 6,838 500 8,160 1,800 13,165 4,300 19,787 - - 2,650 18,143 5,100 24,853 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 41,025 41,160 41,104 41,533 42,262 42,481 44,205 44,195 - - 43,521 44,718 45,967 47,187 - - 10500C - - - - 50 4,049 50 4,049 - - - - 100 4,049 - - - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,614 40,679 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - 350 5,784 350 6,974 1,400 11,779 3,550 18,279 - - 2,100 16,579 4,200 23,183 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,890 41,071 40,937 41,386 41,964 42,327 43,795 44,036 - - 42,994 44,410 45,234 46,853 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - 250 4,915 200 5,587 - - 2,850 16,715 - - 1,600 14,950 3,400 21,486 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,791 40,990 40,757 41,195 - - 43,344 43,831 - - 42,472 44,057 44,503 46,475 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 100 4,289 - - 2,300 15,275 - - 1,250 13,558 2,750 19,874 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,683 40,888 40,630 41,007 - - 42,931 43,616 - - 42,077 43,741 43,848 46,087 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - 100 4,049 50 4,049 - - 1,850 13,919 - - 950 12,174 2,200 18,298 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,624 40,816 40,565 40,865 - - 42,550 43,391 - - 41,720 43,411 43,251 45,681 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,450 12,560 - - 700 10,818 1,700 16,654 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,723 40,565 40,853 - - 42,178 43,143 - - 41,412 43,074 42,674 45,231 - - 11500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,150 11,356 - - 500 9,509 1,350 15,259 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,717 40,498 40,498 - - 41,873 42,912 - - 41,156 42,739 42,248 44,839 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 900 10,210 - - 350 8,301 1,000 13,681 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,711 40,498 40,498 - - 41,605 42,678 - - 40,961 42,425 41,811 44,374 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 700 9,147 - - 250 7,285 750 12,299 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,377 42,454 - - 40,829 42,161 41,489 43,959 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 500 7,960 - - 150 6,066 550 10,975 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,139 42,190 - - 40,698 41,836 41,227 43,553 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 400 7,182 - - 100 5,214 400 9,763 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,015 42,020 - - 40,631 41,617 41,029 43,178 - - 12500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 300 6,336 - - 50 4,125 300 8,762 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,890 41,828 - - 40,565 41,332 40,897 42,871 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 200 5,371 - - 50 4,049 200 7,594 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,761 41,602 - - 40,565 41,312 40,764 42,506 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 150 4,732 - - 50 4,049 150 6,813 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,696 41,457 - - 40,565 41,293 40,698 42,270 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 100 4,049 - - 50 4,049 100 5,909 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,631 41,288 - - 40,498 40,498 40,631 41,993 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,073 - - 40,498 40,498 - - - - 13500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,059 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,047 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230310 230317 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,192 104,218 104,591 104,484 105,203 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 250 10,400 500 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,099 104,285 104,365 104,830 104,724 105,575 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 400 10,400 750 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,019 104,192 104,418 104,538 105,109 105,083 106,080 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 600 10,400 1,150 10,400 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,032 104,311 104,591 104,804 105,455 105,469 106,572 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 900 10,400 1,600 10,400 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,032 104,351 104,644 104,870 105,548 105,588 106,705 106,878 108,448 109,259 111,720 - - 116,109 119,447 122,958 126,469 128,797 132,574 11600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 450 10,400 1,000 10,400 1,750 10,400 3,350 14,869 6,200 21,399 - - 16,750 36,614 30,150 49,662 40,432 57,934 11700C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,032 104,391 104,684 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 500 10,400 - - - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,085 104,418 104,737 104,990 105,695 105,774 106,945 107,158 108,754 109,685 112,158 - - 116,720 120,019 123,650 127,094 129,542 133,252 11800P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 550 10,400 1,150 10,400 2,000 11,291 3,750 15,986 6,850 22,756 - - 18,000 38,224 32,000 51,391 42,227 59,663 11900C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,032 104,085 104,458 104,777 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 600 10,400 - - - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,032 104,085 104,498 104,817 105,136 105,868 105,961 107,158 107,450 109,073 110,124 112,611 - - 117,359 120,604 124,328 127,693 130,286 133,917 12000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 650 10,400 1,350 10,400 2,250 12,236 4,200 17,183 7,550 24,152 - - 19,350 39,873 33,900 53,120 44,036 61,379 12100C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,032 104,085 104,524 104,857 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 700 10,400 - - - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,032 104,085 104,564 104,897 105,282 106,040 106,213 107,437 107,769 109,405 110,576 113,050 - - 117,984 121,163 125,006 128,305 131,018 134,569 12200P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 750 10,400 1,550 10,400 2,600 13,366 4,700 18,433 8,300 25,575 - - 20,750 41,535 35,900 54,862 45,898 63,121 12300C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,059 104,125 104,591 104,950 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 800 10,400 - - - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,059 104,125 104,657 105,016 105,429 106,200 106,426 107,663 108,075 109,711 111,028 113,502 - - 118,596 121,721 125,658 128,890 131,723 135,207 12400P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 900 10,400 1,750 10,626 2,900 14,390 5,200 19,670 9,100 27,052 - - 22,200 43,211 37,950 56,604 47,773 64,837 12500C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,059 104,125 104,697 105,043 105,522 106,306 106,546 107,809 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 950 10,400 1,900 11,172 3,100 14,989 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,099 104,165 104,750 105,109 105,615 106,400 106,679 107,942 108,408 110,057 111,480 113,927 - - 119,207 122,266 126,296 129,462 132,414 135,832 12600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,050 10,400 2,050 11,704 3,300 15,587 5,800 21,040 9,900 28,501 - - 23,700 44,887 39,846 58,360 49,662 66,553 12700C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,099 104,165 104,777 105,149 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,100 10,400 - - - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,125 104,192 104,830 105,203 105,801 106,599 106,958 108,222 108,740 110,376 111,946 114,380 - - 119,819 122,812 126,908 130,020 133,079 136,444 12800P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 1,200 10,400 2,350 12,781 3,750 16,851 6,400 22,383 10,800 30,031 - - 25,300 46,589 41,682 60,116 51,590 68,282 12900C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,125 104,192 104,897 105,269 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 1,300 10,400 - - - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,152 104,218 104,937 105,322 105,974 106,785 107,224 108,488 109,099 110,722 112,451 114,832 - - 120,404 123,344 127,507 130,566 133,718 137,029 13000P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,400 10,400 2,650 13,845 4,200 18,101 7,100 23,833 11,800 31,627 - - 26,950 48,305 43,530 61,858 53,532 69,997 13100C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,152 104,218 104,990 105,375 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 1,500 10,400 - - - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,178 104,245 105,043 105,429 106,160 106,971 107,490 108,767 109,445 111,055 112,917 115,271 - - 120,990 123,862 128,065 131,084 134,330 137,601 13200P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 1,600 10,400 3,000 15,002 4,700 19,418 7,800 25,270 12,800 33,196 - - 28,650 50,021 45,432 63,600 55,500 71,700 13300C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 104,192 104,272 105,109 105,495 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 1,750 10,906 - - - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 104,192 104,272 105,163 105,535 106,386 107,198 107,783 109,033 109,804 111,387 113,409 115,710 - - 121,562 124,368 128,611 131,590 134,915 138,160 13400P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 1,850 11,358 3,450 16,319 5,250 20,801 8,600 26,799 13,900 34,832 - - 30,450 51,763 47,348 65,342 57,456 73,402 13500C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 104,218 104,298 105,216 105,602 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 2,000 11,930 - - - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,939 103,939 104,059 104,072 104,232 104,311 105,282 105,655 106,599 107,397 108,075 109,312 110,150 111,706 113,887 116,135 - - 122,107 124,860 129,129 132,082 135,473 138,692 13600P - - - - 50 10,400 50 10,400 50 10,400 500 10,400 2,150 12,502 3,900 17,622 5,850 22,224 9,400 28,315 15,050 36,495 - - 32,300 53,505 49,316 67,098 59,464 75,091 13700C - - - - 103,939 103,939 103,952 103,952 104,059 104,072 104,258 104,325 105,336 105,721 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 100 10,400 550 10,400 2,300 13,073 - - - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,952 103,952 104,072 104,085 104,272 104,351 105,402 105,788 106,785 107,583 108,368 109,592 110,509 112,039 114,353 116,561 - - 122,652 125,339 129,608 132,547 136,005 139,211 13800P - - - - 50 10,400 50 10,400 150 10,400 600 10,400 2,500 13,738 4,350 18,912 6,500 23,700 10,300 29,898 16,250 38,157 - - 34,250 55,261 51,284 68,827 61,485 76,780 13900C - - - - 103,939 103,939 103,952 103,952 104,072 104,085 104,285 104,365 105,455 105,841 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 200 10,400 650 10,400 2,650 14,297 - - - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,966 103,952 104,085 104,099 104,298 104,378 105,522 105,894 106,998 107,796 108,674 109,884 110,868 112,371 114,832 116,986 - - 123,158 125,804 130,060 133,000 136,497 139,703 14000P - - - - 50 10,400 50 10,400 250 10,400 700 10,400 2,850 14,962 4,900 20,349 7,250 25,283 11,300 31,560 17,550 39,873 - - 36,250 57,017 53,293 70,569 63,507 78,456 14100C - - - - 103,939 103,939 103,966 103,952 104,085 104,099 104,325 104,405 105,575 105,961 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,400 50 10,400 300 10,400 800 10,400 3,050 15,614 - - - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,966 103,952 104,099 104,112 104,338 104,418 105,628 106,014 107,211 107,996 108,966 110,150 111,201 112,677 115,284 117,385 - - 123,650 126,256 130,473 133,438 136,963 140,182 14200P - - - - 50 10,400 50 10,400 350 10,400 850 10,400 3,250 16,265 5,500 21,838 8,000 26,839 12,300 33,210 18,900 41,602 - - 38,350 58,772 55,314 72,285 65,542 80,132 14300C - - - - 103,939 103,939 103,966 103,952 104,099 104,125 104,351 104,431 105,681 106,054 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,400 50 10,400 400 10,400 950 10,400 3,450 16,917 - - - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,966 103,952 104,112 104,125 104,365 104,444 105,735 106,120 107,424 108,182 109,246 110,416 111,533 112,983 115,736 117,784 - - 124,102 126,682 130,845 133,837 137,389 140,647 14400P - - - - 50 10,400 50 10,400 450 10,400 1,000 10,400 3,700 17,662 6,150 23,381 8,850 28,488 13,400 34,912 20,350 43,358 - - 40,550 60,541 57,362 74,014 67,590 81,781 14500C - - - - 103,939 103,939 103,966 103,952 104,112 104,139 104,378 104,458 105,774 106,173 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,400 50 10,400 500 10,400 1,100 10,400 3,950 18,393 - - - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,966 103,952 104,112 104,139 104,391 104,471 105,828 106,213 107,623 108,381 109,525 110,669 111,853 113,276 116,162 118,170 120,099 122,586 124,527 127,094 131,191 134,223 137,774 141,086 14600P - - - - 50 10,400 50 10,400 550 10,400 1,200 10,400 4,200 19,125 6,900 25,030 9,750 30,164 14,600 36,654 21,850 45,126 28,300 51,923 42,750 62,297 59,424 75,716 69,652 83,430 14700C - - - - 103,939 103,939 103,966 103,952 104,112 104,139 104,391 104,484 105,868 106,267 107,703 108,461 109,658 110,789 - - - - - - - - - - - - 14700P - - - - 50 10,400 50 10,400 600 10,400 1,300 10,400 4,450 19,843 7,250 25,815 10,200 30,989 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,966 103,952 104,112 104,139 104,405 104,498 105,907 106,306 107,796 108,554 109,791 110,922 112,145 113,555 116,561 118,529 120,591 123,025 124,926 127,493 131,483 134,596 138,120 141,498 14800P - - - - 50 10,400 50 10,400 650 10,400 1,450 11,039 4,750 20,641 7,650 26,653 10,700 31,866 15,800 38,397 23,400 46,895 30,150 53,732 44,701 64,066 61,512 77,419 71,713 85,066 14900C - - - - 103,939 103,939 103,952 103,952 104,112 104,139 104,405 104,511 105,934 106,346 107,876 108,634 109,924 111,041 - - - - - - - - - - - - 14900P - - - - 50 10,400 50 10,400 700 10,400 1,550 11,624 5,050 21,439 8,050 27,491 11,250 32,771 - - - - - - - - - - - - 15000C - - - - 103,939 103,939 103,952 103,952 104,099 104,139 104,405 104,524 105,961 106,386 107,956 108,727 110,044 111,161 112,424 113,821 116,946 118,888 121,056 123,450 125,286 127,866 131,723 134,928 138,426 141,884 15000P - - - - 50 10,400 50 10,400 800 10,400 1,700 12,289 5,350 22,237 8,500 28,368 11,750 33,635 17,150 40,205 25,100 48,717 32,100 55,540 46,669 65,835 63,600 79,108 73,801 86,689 15100C - - - - 103,939 103,939 103,952 103,952 104,099 104,139 104,391 104,524 105,974 106,426 108,035 108,807 110,150 111,267 - - - - - - - - - - - - 15100P - - - - 50 10,400 100 10,400 850 10,746 1,850 12,980 5,700 23,088 8,950 29,246 12,300 34,526 - - - - - - - - - - - - 15200C - - - - 103,939 103,939 103,939 103,939 104,072 104,139 104,378 104,524 105,987 106,466 108,089 108,873 110,270 111,387 112,677 114,074 117,306 119,234 121,495 123,849 125,618 128,212 131,936 135,247 138,692 142,256 15200P - - - - 50 10,400 150 10,400 950 11,464 2,000 13,672 6,050 23,940 9,400 30,111 12,900 35,457 18,550 42,028 26,850 50,526 34,150 57,362 48,664 67,590 65,715 80,784 75,863 88,298 15300C - - - - 103,939 103,939 103,926 103,939 104,059 104,139 104,365 104,524 106,001 106,493 108,155 108,953 110,376 111,493 - - - - - - - - - - - - 15300P - - - - 50 10,400 200 10,400 1,050 12,182 2,150 14,377 6,400 24,791 9,900 31,028 13,500 36,388 - - - - - - - - - - - - 15400C - - - - 103,939 103,939 103,912 103,926 104,032 104,125 104,338 104,524 105,987 106,519 108,208 109,020 110,469 111,587 112,890 114,313 117,625 119,540 121,907 124,235 125,897 128,531 132,082 135,527 138,918 142,602 15400P - - - - 50 10,400 250 10,400 1,150 12,901 2,300 15,095 6,800 25,695 10,400 31,933 14,100 37,306 20,050 43,890 28,650 52,348 36,250 59,185 50,686 69,346 67,843 82,446 77,964 89,894 15500C - - - - 103,939 103,939 103,886 103,926 104,006 104,112 104,298 104,511 105,974 106,533 108,248 109,073 110,562 111,693 - - - - - - - - - - - - 15500P - - - - 50 10,400 300 10,413 1,250 13,645 2,500 15,880 7,200 26,600 10,950 32,890 14,750 38,250 - - - - - - - - - - - - 15600C - - - - 103,939 103,939 103,886 103,926 103,966 104,112 104,258 104,511 105,947 106,546 108,288 109,139 110,642 111,786 113,076 114,513 117,917 119,846 122,280 124,594 126,123 128,837 132,188 135,793 139,091 142,921 15600P - - - - 50 10,400 350 11,238 1,350 14,403 2,700 16,678 7,600 27,491 11,500 33,821 15,400 39,181 21,600 45,738 30,600 54,197 38,500 61,020 52,734 71,088 69,971 84,095 80,039 91,477 15700C - - - - 103,939 103,939 103,859 103,912 103,926 104,099 104,205 104,498 105,921 106,559 108,301 109,193 110,709 111,866 - - - - - - - - - - - - 15700P - - - - 50 10,400 400 12,063 1,450 15,175 2,900 17,489 8,050 28,435 12,050 34,766 16,050 40,126 - - - - - - - - - - - - 15800C 103,939 103,939 - - 103,939 103,939 103,819 103,886 103,873 104,072 104,139 104,471 105,868 106,559 108,315 109,232 110,762 111,946 113,209 114,712 118,170 120,125 122,599 124,940 126,323 129,116 132,241 136,032 139,211 143,227 15800P 50 10,400 - - 50 10,400 450 12,901 1,600 16,053 3,150 18,354 8,500 29,379 12,650 35,723 16,750 41,083 23,300 47,653 32,600 56,046 40,750 62,829 54,822 72,830 72,112 85,731 82,114 93,033 15900C 103,939 103,939 - - 103,939 103,939 103,779 103,873 103,806 104,045 104,059 104,444 105,801 106,559 108,315 109,286 110,815 112,025 - - - - - - - - - - - - 15900P 50 10,400 - - 50 10,945 500 13,765 1,750 16,930 3,400 19,231 9,000 30,363 13,300 36,721 17,500 42,067 - - - - - - - - - - - - 16000C 103,939 103,939 - - 103,859 103,899 103,740 103,859 103,740 104,019 103,966 104,418 105,735 106,546 108,315 109,312 110,855 112,092 113,316 114,872 118,370 120,378 122,892 125,246 126,456 129,369 132,241 136,245 139,290 143,493 16000P 50 10,826 - - 50 11,730 550 14,656 1,900 17,835 3,650 20,109 9,500 31,348 13,900 37,678 18,250 43,038 25,050 49,555 34,700 57,894 43,150 64,651 56,910 74,559 74,253 87,354 84,202 94,589 16100C 103,939 103,939 - - 103,846 103,899 103,660 103,819 103,633 103,979 103,873 104,391 105,641 106,533 108,288 109,339 110,882 112,158 - - - - - - - - - - - - 16100P 50 11,743 - - 50 12,595 600 15,561 2,100 18,806 3,900 21,014 10,000 32,319 14,600 38,703 19,000 44,009 - - - - - - - - - - - - 16200C 103,939 103,939 - - 103,846 103,899 103,607 103,806 103,553 103,952 103,753 104,338 105,522 106,519 108,248 109,365 110,895 112,212 113,355 115,018 118,529 120,604 123,131 125,538 126,549 129,595 132,175 136,418 139,317 143,746 16200P 50 12,728 - - 50 13,499 650 16,505 2,250 19,737 4,200 21,958 10,600 33,383 15,250 39,687 19,800 45,007 26,900 51,484 36,900 59,756 45,650 66,473 59,038 76,275 76,408 88,950 86,277 96,119 16300C 103,939 103,939 103,939 103,939 103,846 103,899 103,553 103,779 103,434 103,899 103,620 104,298 105,402 106,479 108,195 109,379 110,882 112,265 - - - - - - - - - - - - 16300P 50 13,792 50 14,457 50 14,483 750 17,595 2,450 20,734 4,500 22,915 11,150 34,393 16,000 40,711 20,650 46,018 - - - - - - - - - - - - 16400C 103,939 103,939 103,939 103,939 103,833 103,899 103,447 103,753 103,301 103,859 103,460 104,232 105,256 106,439 108,115 109,392 110,868 112,318 113,342 115,138 118,649 120,803 123,330 125,804 126,589 129,794 132,069 136,577 139,290 143,972 16400P 50 14,935 50 15,534 50 15,534 850 18,699 2,650 21,745 4,850 23,913 11,750 35,431 16,750 41,748 21,500 47,015 28,850 53,412 39,150 61,605 48,159 68,282 61,180 77,991 78,563 90,546 88,351 97,635 16500C 103,939 103,939 103,939 103,939 103,713 103,859 103,341 103,700 103,141 103,793 103,274 104,178 105,083 106,400 108,035 109,392 110,842 112,345 - - - - - - - - - - - - 16500P 50 16,146 50 16,678 50 16,651 950 19,817 2,900 22,809 5,200 24,924 12,400 36,508 17,500 42,772 22,350 48,013 - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 103,700 103,859 103,221 103,660 102,955 103,726 103,088 104,099 104,897 106,333 107,929 109,379 110,789 112,385 113,276 115,217 118,702 120,976 123,463 126,044 126,562 129,967 131,882 136,697 139,224 144,158 16600P 50 17,449 50 17,901 50 17,848 1,050 20,960 3,150 23,900 5,550 25,948 13,050 37,585 18,300 43,810 23,250 49,023 30,900 55,367 41,550 63,454 50,300 70,091 63,361 79,693 80,704 92,102 90,413 99,124 16700C 103,939 103,939 103,939 103,939 103,686 103,859 103,088 103,620 102,769 103,660 102,862 104,019 104,697 106,280 107,796 109,365 110,722 112,398 - - - - - - - - - - - - 16700P 50 18,832 50 19,191 50 19,112 1,150 22,131 3,400 24,990 5,950 27,012 13,700 38,649 19,100 44,847 24,200 50,047 - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 103,540 103,819 102,902 103,553 102,543 103,567 102,596 103,926 104,458 106,200 107,650 109,339 110,642 112,411 113,143 115,271 118,702 121,123 123,557 126,256 126,483 130,100 131,643 136,790 139,091 144,331 16800P 50 20,282 50 20,575 100 20,947 1,300 23,381 3,700 26,134 6,400 28,089 14,400 39,740 19,950 45,898 25,150 51,072 33,050 57,323 44,000 65,303 52,455 71,886 65,529 81,369 82,859 93,658 92,474 100,601 16900C 103,939 103,939 103,939 103,939 103,500 103,819 102,702 103,487 102,290 103,474 102,316 103,819 104,205 106,107 107,490 109,299 110,536 112,411 - - - - - - - - - - - - 16900P 50 21,812 50 22,024 150 22,623 1,450 24,658 4,000 27,291 6,850 29,193 15,150 40,857 20,800 46,949 26,100 52,082 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 103,341 103,779 102,489 103,407 102,024 103,380 102,011 103,700 103,912 106,014 107,304 109,259 110,416 112,411 112,930 115,284 118,636 121,229 123,583 126,429 126,336 130,207 131,350 136,843 138,891 144,464 17000P 50 23,421 50 23,541 200 24,245 1,600 25,948 4,300 28,475 7,300 30,297 15,900 41,974 21,750 48,039 27,100 53,106 35,300 59,278 46,600 67,165 54,649 73,668 67,710 83,031 84,987 95,174 94,523 102,050 17100C 103,939 103,939 103,939 103,939 103,168 103,740 102,263 103,327 101,705 103,261 101,665 103,580 103,607 105,907 107,091 109,206 110,283 112,398 - - - - - - - - - - - - 17100P 50 25,097 50 25,137 250 25,855 1,750 27,251 4,650 29,685 7,800 31,427 16,700 43,118 22,650 49,103 28,150 54,131 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 103,101 103,726 101,957 103,234 101,346 103,128 101,306 103,447 103,261 105,774 106,852 109,139 110,110 112,371 112,651 115,271 118,503 121,309 123,543 126,576 126,123 130,286 130,978 136,883 138,652 144,584 17200P 50 26,839 50 26,799 300 27,477 1,950 28,634 5,050 30,922 8,300 32,585 17,550 44,262 23,600 50,167 29,200 55,155 37,700 61,246 49,023 69,000 56,870 75,437 69,918 84,694 87,115 96,677 96,558 103,500 17300C 103,939 103,939 103,939 103,939 102,902 103,686 101,638 103,128 100,973 103,008 100,867 103,274 102,888 105,641 106,599 109,060 109,937 112,345 - - - - - - - - - - - - 17300P 50 28,634 50 28,515 350 29,113 2,150 30,018 5,400 32,159 8,900 33,755 18,400 45,419 24,600 51,258 30,300 56,192 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 102,543 103,607 101,252 103,008 100,534 102,848 100,428 103,114 102,476 105,495 106,306 108,966 109,725 112,291 112,278 115,217 118,303 121,362 123,450 126,695 125,844 130,340 130,552 136,883 138,346 144,664 17400P 50 30,483 50 30,297 400 30,776 2,400 31,454 5,850 33,449 9,450 34,925 19,300 46,576 25,650 52,348 31,450 57,229 40,150 63,188 51,258 70,835 59,118 77,193 72,125 86,317 89,243 98,167 98,579 104,910 17500C 103,939 103,939 103,939 103,939 102,290 103,553 100,880 102,888 100,069 102,676 99,922 102,928 102,037 105,336 106,001 108,873 109,498 112,238 - - - - - - - - - - - - 17500P 50 32,372 50 32,132 500 32,531 2,650 32,904 6,300 34,739 10,100 36,136 20,250 47,760 26,700 53,439 32,600 58,267 - - - - - - - - - - - - 17600C 103,939 103,939 103,287 103,873 101,878 103,474 100,388 102,729 99,563 102,503 99,390 102,729 101,572 105,163 105,655 108,754 109,232 112,172 111,826 115,124 118,024 121,375 123,277 126,788 125,512 130,353 130,047 136,843 137,987 144,717 17600P 50 34,287 50 34,008 550 34,234 2,950 34,393 6,950 36,069 10,750 37,399 21,200 48,930 27,800 54,530 33,800 59,304 42,750 65,156 53,505 72,657 61,379 78,935 74,347 87,939 91,344 99,630 100,574 106,306 17700C 103,939 103,939 103,208 103,873 101,439 103,380 99,856 102,569 98,978 102,290 98,819 102,516 101,053 104,963 105,282 108,634 108,966 112,092 - - - - - - - - - - - - 17700P 50 36,229 50 35,910 650 36,016 3,200 35,870 7,400 37,386 11,400 38,689 22,200 50,114 28,900 55,620 35,000 60,342 - - - - - - - - - - - - 17800C 103,939 103,939 103,114 103,873 100,973 103,287 99,297 102,396 98,366 102,064 98,180 102,277 100,508 104,764 104,883 108,501 108,661 112,012 111,294 114,991 117,678 121,349 123,038 126,828 125,086 130,326 129,475 136,777 137,561 144,743 17800P 50 38,197 50 37,851 750 37,798 3,450 37,373 7,900 38,729 12,150 40,033 23,250 51,311 30,100 56,724 36,250 61,379 45,500 67,098 55,780 74,466 63,667 80,664 76,541 89,522 93,432 101,066 102,556 107,676 17900C 103,939 103,939 102,516 103,819 100,454 103,194 98,553 102,144 97,701 101,838 97,502 102,024 99,936 104,538 104,458 108,355 108,328 111,906 - - - - - - - - - - - - 17900P 50 40,179 50 39,806 900 39,607 3,750 38,915 8,450 40,072 12,900 41,363 24,300 52,508 31,250 57,815 37,550 62,416 - - - - - - - - - - - - 18000C 103,939 103,939 102,330 103,819 99,763 103,061 98,007 102,011 96,983 101,585 96,770 101,758 99,311 104,311 104,006 108,182 107,969 111,799 110,656 114,805 117,252 121,296 122,732 126,855 124,607 130,273 128,837 136,684 137,069 144,743 18000P 50 42,161 100 41,775 1,050 41,429 4,100 40,471 9,000 41,442 13,700 42,732 25,400 53,705 32,500 58,919 38,850 63,441 48,350 69,040 58,094 76,262 65,954 82,366 78,762 91,105 95,507 102,476 104,524 109,033 18100C 103,939 103,939 101,651 103,753 98,898 102,875 97,276 101,798 96,185 101,306 95,972 101,465 98,646 104,045 103,513 108,009 107,583 111,680 - - - - - - - - - - - - 18100P 50 44,156 150 43,743 1,200 43,264 4,450 42,054 9,600 42,826 14,550 44,116 26,550 54,915 33,750 60,009 40,200 64,478 - - - - - - - - - - - - 18200C 103,939 103,939 100,933 103,700 98,100 102,729 96,531 101,598 95,321 101,000 95,148 101,146 97,941 103,779 102,981 107,823 107,171 111,547 109,911 114,592 116,747 121,189 122,346 126,828 124,049 130,193 128,132 136,551 136,511 144,717 18200P 50 46,151 200 45,712 1,400 45,100 4,900 43,637 10,200 44,235 15,250 45,432 27,750 56,126 35,050 61,113 41,600 65,502 51,032 70,968 60,408 78,031 68,255 84,042 80,970 92,647 97,555 103,859 106,466 110,363 18300C 103,939 103,939 100,135 103,633 97,010 102,503 95,414 101,226 94,390 100,667 94,230 100,814 97,196 103,487 102,423 107,610 106,732 111,387 - - - - - - - - - - - - 18300P 50 48,146 250 47,680 1,650 46,922 5,350 45,233 10,900 45,632 16,500 46,975 29,850 57,495 36,400 62,217 43,000 66,539 - - - - - - - - - - - - 18400C 103,939 103,939 99,257 103,567 95,839 102,263 94,430 100,947 93,379 100,308 93,286 100,454 96,411 103,181 101,824 107,384 106,253 111,227 109,073 114,313 116,148 121,056 121,894 126,775 123,410 130,060 127,347 136,391 135,899 144,650 18400P 50 50,141 350 49,622 1,900 48,771 5,850 46,842 11,750 47,028 17,400 48,372 31,000 58,679 37,800 63,308 44,450 67,550 53,452 72,884 62,749 79,786 70,569 85,705 83,164 94,177 99,577 105,216 108,381 111,666 18500C 103,750 103,939 97,941 103,447 94,496 101,997 93,459 100,694 92,328 99,936 92,262 100,069 95,573 102,848 101,199 107,158 105,761 111,055 - - - - - - - - - - - - 18500P 50 52,136 400 51,590 2,150 50,606 6,400 48,451 12,500 48,451 18,350 49,781 32,250 59,863 39,200 64,411 45,950 68,574 - - - - - - - - - - - - 18600C 98,750 103,939 96,518 103,327 93,073 101,705 92,248 100,335 91,171 99,523 91,171 99,656 94,696 102,503 100,548 106,905 105,229 110,868 108,129 113,994 115,457 120,870 121,349 126,682 122,692 129,901 126,483 136,192 135,221 144,557 18600P 50 54,131 500 53,545 2,450 52,455 7,000 50,061 13,350 49,875 19,400 51,231 33,550 61,060 41,800 65,622 47,450 69,585 55,913 74,772 65,116 81,515 72,870 87,354 85,359 95,666 101,585 106,546 110,270 112,943 18700C 93,750 103,939 94,709 103,141 91,371 101,332 90,918 99,949 89,961 99,098 90,027 99,218 93,778 102,144 99,843 106,639 104,671 110,669 - - - - - - - - - - - - 18700P 50 56,126 650 55,487 2,800 54,277 7,650 51,670 14,200 51,298 20,450 52,668 34,800 62,244 43,200 66,686 49,000 70,596 - - - - - - - - - - - - 18800C 88,800 103,873 90,550 102,968 89,588 100,960 89,482 99,523 88,671 98,632 88,817 98,765 92,820 101,758 99,111 106,346 104,072 110,456 107,078 113,635 114,685 120,657 120,737 126,562 121,894 129,701 125,552 135,952 134,476 144,424 18800P 50 58,121 800 57,416 3,150 56,112 8,350 53,266 15,150 52,707 21,550 54,117 36,250 63,441 44,600 67,736 50,600 71,607 58,400 76,647 67,497 83,231 75,184 88,963 87,527 97,143 103,553 107,849 112,145 114,193 18900C 83,800 103,873 85,750 102,715 87,607 100,534 87,926 99,071 87,287 98,127 87,527 98,260 91,796 101,346 98,340 106,054 103,447 110,217 - - - - - - - - - - - - 18900P 50 60,116 1,050 59,318 3,600 57,908 9,050 54,875 16,100 54,131 22,700 55,567 37,750 64,638 46,050 68,800 52,641 72,644 - - - - - - - - - - - - 19000C 78,800 103,873 81,000 102,423 85,100 100,029 85,878 98,247 85,811 97,595 86,184 97,741 90,745 100,920 97,528 105,735 102,795 109,977 105,907 113,209 113,821 120,391 120,032 126,389 121,030 129,475 124,554 135,686 133,665 144,278 19000P 100 62,084 1,250 61,233 4,100 59,690 9,850 56,458 17,150 55,540 23,950 57,043 39,200 65,821 47,650 69,864 53,865 73,628 60,900 78,496 69,864 84,920 77,485 90,546 89,695 98,592 105,495 109,126 113,967 115,430 19100C 73,850 103,806 76,300 102,064 79,550 100,401 84,095 97,661 84,282 97,036 84,774 97,196 89,642 100,468 96,691 105,402 102,104 109,711 - - - - - - - - - - - - 19100P 150 64,066 1,500 63,121 4,700 61,432 10,700 58,041 18,150 56,977 25,050 58,506 40,700 67,018 49,200 70,915 55,115 74,599 - - - - - - - - - - - - 19200C 68,950 103,673 71,650 101,638 76,250 98,925 82,194 97,036 82,659 96,438 83,297 96,611 88,498 100,002 95,813 105,043 101,385 109,445 104,631 112,744 112,850 120,085 119,247 126,177 120,072 129,196 123,477 135,367 132,787 144,078 19200P 200 66,034 1,850 64,983 5,350 63,161 11,650 59,597 19,350 58,360 26,350 59,983 42,300 68,202 50,800 71,966 56,418 75,583 63,441 80,318 72,245 86,583 79,786 92,102 91,823 100,002 107,397 110,376 115,776 116,627 19300C 64,050 103,540 67,100 101,106 71,800 98,380 80,199 96,385 80,957 95,786 81,755 95,999 87,301 99,497 94,895 104,684 100,627 109,153 - - - - - - - - - - - - 19300P 300 67,989 2,300 66,792 6,050 64,877 12,600 61,153 20,550 59,756 27,850 61,472 43,900 69,386 52,350 73,003 57,695 76,554 - - - - - - - - - - - - 19400C 59,150 103,407 62,600 100,508 67,550 97,675 77,550 96,012 79,174 95,121 80,145 95,361 86,051 98,991 93,937 104,298 99,843 108,847 103,234 112,198 111,799 119,713 118,396 125,924 119,035 128,877 122,320 135,034 131,829 143,866 19400P 450 69,931 2,800 68,588 6,850 66,539 13,650 62,682 21,950 61,100 29,250 62,962 45,650 70,556 53,944 74,041 58,972 77,512 65,994 82,114 74,652 88,205 82,047 93,645 93,937 101,399 109,272 111,600 117,532 117,798 19500C 54,350 103,141 58,200 99,789 63,450 96,824 73,700 95,241 77,312 94,403 78,483 94,682 84,774 98,446 92,940 103,886 99,031 108,528 - - - - - - - - - - - - 19500P 650 71,846 3,350 70,370 7,700 68,202 14,800 64,172 23,300 62,456 30,800 64,451 47,350 71,726 55,301 75,078 60,275 78,470 - - - - - - - - - - - - 19600C 49,650 102,742 53,900 98,965 59,400 95,919 69,950 94,403 75,371 93,645 76,754 93,964 83,444 97,888 91,916 103,474 98,180 108,195 101,731 111,626 110,656 119,327 117,452 125,645 117,917 128,531 121,096 134,649 130,818 143,613 19600P 900 73,735 4,050 72,086 8,700 69,785 16,050 65,648 24,700 63,800 32,450 65,928 49,200 72,884 56,671 76,102 61,605 79,427 68,521 83,869 76,993 89,814 84,295 95,148 96,026 102,755 111,108 112,784 119,261 118,955 19700C 45,500 101,625 49,750 97,981 55,500 94,895 66,300 93,499 73,100 92,847 74,958 93,219 82,074 97,289 90,839 103,021 97,289 107,849 - - - - - - - - - - - - 19700P 1,250 75,597 4,850 73,761 9,750 71,367 17,250 67,125 26,300 65,090 34,150 67,391 51,050 74,027 58,121 77,126 62,922 80,371 - - - - - - - - - - - - 19800C 40,950 101,026 45,500 97,076 51,850 93,671 62,700 92,554 68,950 92,182 73,043 92,514 80,598 96,730 89,814 102,489 96,371 107,477 100,109 110,988 109,405 118,888 116,428 125,312 116,720 128,145 119,833 134,236 129,768 143,334 19800P 1,750 77,392 5,750 75,397 10,950 72,884 18,850 68,468 27,950 66,367 35,850 68,854 52,900 75,171 59,517 78,124 64,252 81,302 71,061 85,598 79,334 91,384 86,516 96,624 98,074 104,085 112,877 113,901 120,936 120,045 19900C 36,700 100,042 41,550 95,853 48,050 92,541 59,250 91,530 65,800 91,251 70,650 91,650 79,135 96,092 88,684 102,011 95,427 107,091 - - - - - - - - - - - - 19900P 2,450 79,108 6,800 76,967 12,200 74,373 20,050 69,958 29,650 67,617 37,700 70,303 54,850 76,302 60,927 79,135 65,608 82,233 - - - - - - - - - - - - 20000C 32,550 98,912 37,800 94,416 44,450 91,238 56,200 90,320 62,300 90,373 67,600 90,785 77,698 95,387 87,527 101,532 94,443 106,705 98,366 110,296 108,062 118,396 115,311 124,953 115,444 127,706 118,503 133,798 128,664 143,028 20000P 3,100 80,837 8,100 78,443 13,600 75,810 21,650 71,301 31,500 68,827 39,650 71,740 56,950 77,419 62,350 80,119 66,952 83,151 73,588 87,287 81,675 92,927 88,724 98,074 100,095 105,375 114,606 114,991 122,572 121,096 20200C 24,050 96,930 30,750 91,038 37,000 88,697 48,700 88,325 56,500 88,258 61,700 88,950 74,533 94,017 85,093 100,494 92,368 105,854 - - - - - - - - - - - - 20200P 5,350 83,936 10,900 81,316 16,900 78,483 25,250 73,828 35,350 71,726 43,800 74,533 60,288 79,600 65,236 82,061 69,652 84,960 - - - - - - - - - - - - 20400C 17,450 92,474 24,550 87,647 31,250 85,412 43,500 85,399 50,750 86,037 55,750 87,008 71,221 92,528 82,513 99,377 90,174 104,937 94,536 108,740 105,096 117,279 112,837 124,102 112,637 126,722 115,656 132,813 126,256 142,310 20400P 8,550 86,649 14,600 83,829 21,400 80,677 29,900 75,956 39,550 74,865 48,300 77,233 63,547 81,701 68,122 83,962 72,338 86,729 78,656 90,559 86,290 95,906 93,086 100,853 104,019 107,863 117,891 117,079 125,685 123,131 20600C 12,100 88,218 19,200 85,785 26,500 83,311 37,250 82,672 45,150 83,657 50,500 84,867 66,750 90,905 79,534 98,207 87,859 103,952 - - - - - - - - - - - - 20600P 13,350 88,724 19,450 85,891 25,350 83,098 34,500 78,097 44,350 77,831 53,150 79,826 66,712 83,816 70,955 85,838 75,065 88,445 - - - - - - - - - - - - 20800C 8,200 85,785 14,600 83,630 21,500 81,316 32,400 79,427 40,300 81,036 45,850 82,579 61,250 89,216 76,967 96,890 85,691 102,902 90,293 106,945 101,745 115,962 110,030 123,064 109,592 125,591 112,571 131,683 123,636 141,472 20800P 19,250 93,352 24,650 87,806 31,100 84,787 39,600 80,052 49,400 80,677 58,000 82,353 69,971 85,771 73,868 87,607 77,738 90,107 83,617 93,645 90,785 98,712 97,289 103,500 107,756 110,163 120,950 119,035 128,584 125,046 21000C 4,950 83,098 11,000 81,076 17,500 78,935 28,050 76,235 35,650 78,283 41,200 80,172 56,550 87,420 74,054 95,533 83,218 101,798 - - - - - - - - - - - - 21000P 25,900 97,768 31,700 90,067 37,350 86,290 45,000 82,340 54,750 83,364 63,400 84,721 73,203 87,647 76,701 89,349 80,398 91,716 - - - - - - - - - - - - 21200C 3,100 79,839 8,100 78,243 14,200 76,262 24,250 73,828 31,600 75,371 37,050 77,645 52,500 85,558 70,600 94,097 80,624 100,627 85,665 104,910 98,034 114,446 106,918 121,881 106,280 124,301 109,259 130,419 120,803 140,514 21200P 33,650 100,747 38,250 94,084 43,750 89,096 50,750 85,359 60,850 85,758 68,335 86,888 76,355 89,415 79,507 90,998 83,058 93,153 88,405 96,518 95,121 101,359 101,332 105,974 111,241 112,318 123,769 120,843 131,271 126,828 21400C 1,750 76,395 5,800 75,171 11,350 73,429 20,850 71,288 27,950 72,352 33,250 75,012 48,350 83,590 66,350 92,594 78,084 99,390 - - - - - - - - - - - - 21400P 42,300 102,543 45,900 96,917 50,850 91,956 56,750 88,232 66,900 88,099 72,245 88,910 79,414 91,091 82,260 92,581 85,572 94,629 - - - - - - - - - - - - 21600C 950 72,724 3,950 71,926 8,800 70,463 17,850 68,614 24,550 69,239 29,750 72,312 44,400 81,555 61,950 91,011 75,371 98,100 80,757 102,649 94,044 112,744 103,513 120,524 102,715 122,865 105,748 129,036 117,758 139,437 21600P 51,550 103,540 54,200 99,005 58,000 94,735 63,600 90,599 72,272 90,187 76,022 90,799 82,366 92,674 84,933 94,084 88,032 96,026 92,953 99,151 99,231 103,819 105,149 108,288 114,486 114,313 126,323 122,519 133,731 128,491 21800C 550 68,894 2,750 68,415 6,950 67,244 15,200 65,835 21,600 66,074 26,500 69,519 40,750 79,454 56,450 89,256 71,950 96,744 - - - - - - - - - - - - 21800P 61,250 103,939 63,050 100,428 66,050 96,744 70,800 92,727 76,262 91,809 79,560 92,461 85,013 93,884 87,394 95,228 90,360 97,262 - - - - - - - - - - - - 22000C 300 64,997 1,900 64,757 5,300 63,959 12,850 62,975 18,950 62,895 23,650 66,712 37,350 77,299 52,600 87,527 67,800 95,321 75,450 100,175 89,761 110,868 99,883 119,008 98,938 121,282 102,064 127,507 114,513 138,240 22000P 71,550 103,540 72,100 101,612 74,450 98,393 77,392 94,549 80,039 93,472 82,672 93,698 87,620 95,228 89,801 96,544 92,607 98,526 97,169 101,558 103,061 106,067 108,700 110,429 117,452 116,148 128,611 124,049 135,952 130,034 22200C 150 61,073 1,200 61,060 4,050 60,528 10,800 60,049 16,550 59,677 21,050 63,879 34,200 75,091 48,950 85,731 63,800 93,858 - - - - - - - - - - - - 22200P 81,400 103,740 81,450 102,423 83,150 99,736 81,728 96,172 83,550 94,988 85,718 95,121 90,054 96,491 92,075 97,768 94,762 99,723 - - - - - - - - - - - - 22400C 100 57,096 800 57,243 3,050 57,030 9,050 57,057 14,400 56,471 18,700 61,033 31,300 72,857 45,450 83,883 59,750 92,302 67,650 97,502 85,292 108,807 96,012 117,332 94,962 119,553 98,207 125,871 111,108 136,936 22400P 91,300 103,873 91,000 102,981 88,431 100,787 85,226 97,209 86,729 96,331 88,511 96,398 92,341 97,648 94,243 98,938 96,797 100,840 101,000 103,713 106,586 108,129 111,986 112,411 120,138 117,824 130,632 125,432 137,934 131,443 22600C 50 53,133 500 53,399 2,300 53,479 7,550 54,024 12,450 53,253 16,550 58,174 28,550 70,569 42,250 82,007 56,300 90,745 - - - - - - - - - - - - 22600P 99,949 103,873 95,866 103,301 92,501 101,718 88,617 98,406 89,628 97,542 91,051 97,528 94,416 98,699 96,252 100,016 98,725 101,904 - - - - - - - - - - - - 22800C 50 49,143 300 49,515 1,700 49,901 6,250 50,992 10,750 50,180 14,600 55,328 26,050 68,282 39,200 80,079 52,800 89,123 60,500 94,642 80,664 106,572 91,982 115,523 90,812 117,678 94,203 124,089 107,517 135,500 22800P 103,939 103,939 98,739 103,553 94,988 102,117 91,583 99,430 92,182 98,579 93,312 98,539 96,345 99,683 98,127 101,013 100,548 102,902 104,391 105,615 109,751 109,991 114,938 114,193 122,506 119,340 132,374 126,682 139,676 132,747 23000C 50 45,166 200 45,645 1,250 46,337 5,150 47,959 9,250 47,534 12,850 52,495 23,700 65,954 36,250 78,097 49,400 87,447 - - - - - - - - - - - - 23000P 103,939 103,939 101,000 103,753 97,382 102,582 94,137 100,295 94,430 99,497 95,334 99,444 98,074 100,561 99,856 101,931 102,223 103,833 - - - - - - - - - - - - 23200C 50 41,243 150 41,828 950 42,826 4,250 44,940 7,950 44,900 11,300 49,728 21,500 63,613 33,600 76,115 46,250 85,731 52,350 91,331 72,800 104,072 87,420 113,475 86,000 115,670 88,300 122,200 103,793 133,970 23200P 103,939 103,939 102,077 103,806 99,257 102,955 95,972 100,853 96,358 100,282 97,116 100,255 99,630 101,359 101,439 102,795 103,779 104,697 107,464 107,397 112,571 111,666 117,558 115,776 124,581 120,710 133,837 127,813 141,152 133,917 23400C 50 37,399 100 38,077 700 39,381 3,450 41,961 6,750 42,294 9,950 47,042 19,650 61,366 31,050 74,094 43,300 84,002 - - - - - - - - - - - - 23400P 103,939 103,939 102,968 103,873 100,787 103,261 98,034 101,612 98,021 100,973 98,632 100,947 101,000 102,077 102,875 103,567 105,203 105,495 - - - - - - - - - - - - 23600C 50 33,688 50 34,314 500 35,989 2,800 39,048 5,800 39,767 8,750 44,435 17,750 59,012 28,700 72,059 40,500 82,233 45,950 88,006 65,800 101,465 82,250 111,334 79,350 113,528 82,050 120,192 99,900 132,308 23600P 103,939 103,939 103,154 103,873 101,851 103,474 99,457 102,090 99,417 101,558 99,936 101,545 102,210 102,715 104,152 104,272 106,506 106,240 109,991 108,887 115,018 113,156 119,899 117,252 126,336 121,921 135,021 128,783 142,389 134,968 23800C 50 30,191 50 30,922 350 32,704 2,250 36,189 5,000 37,293 7,800 42,028 16,300 56,857 26,500 70,011 37,800 80,425 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 102,449 103,580 100,601 102,489 100,561 102,050 101,026 102,064 103,234 103,274 105,282 104,923 107,663 106,905 - - - - - - - - - - - - 24000C 50 26,905 50 27,770 250 29,565 1,800 33,422 4,350 34,939 6,850 39,580 14,750 54,596 24,450 67,963 35,450 78,656 40,150 84,508 59,250 98,699 75,500 109,060 73,050 111,267 76,100 118,077 93,550 130,552 24000P 103,939 103,939 103,939 103,939 102,955 103,686 101,492 102,809 101,505 102,463 101,944 102,516 104,125 103,779 106,267 105,482 108,700 107,517 112,025 110,124 117,079 114,459 121,894 118,542 127,786 122,985 135,926 129,635 143,374 135,899 24200C 50 23,900 50 24,897 200 26,706 1,500 30,842 3,650 32,571 5,900 37,067 13,150 52,202 23,050 66,180 31,900 76,381 - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,394 103,793 102,223 103,088 102,277 102,822 102,676 102,902 104,843 104,205 107,118 106,001 109,605 108,075 - - - - - - - - - - - - 24400C 50 21,173 50 22,277 150 23,953 1,250 28,395 3,100 30,310 5,100 34,686 11,950 50,061 20,450 63,693 29,550 74,426 34,850 80,864 53,200 95,786 69,100 106,652 67,100 108,887 70,450 115,856 87,500 128,690 24400P 103,939 103,939 103,939 103,939 103,620 103,846 102,755 103,287 102,835 103,088 103,261 103,208 105,429 104,564 107,823 106,439 110,376 108,567 113,582 111,148 118,742 115,563 123,557 119,686 128,916 123,889 136,551 130,353 144,118 136,710 24600C 50 18,739 50 19,936 100 21,240 1,000 25,974 2,550 28,049 4,250 32,106 10,350 47,454 18,650 61,539 27,350 72,471 - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,806 103,886 103,141 103,447 103,287 103,327 103,713 103,474 105,907 104,883 108,395 106,825 111,028 108,993 - - - - - - - - - - - - 24800C 50 16,558 50 17,848 50 18,380 800 23,687 2,150 25,974 3,600 29,805 9,250 45,246 16,950 59,371 25,250 70,490 30,050 77,100 47,550 92,740 63,100 104,125 61,500 106,386 65,100 113,542 81,700 126,722 24800P 103,939 103,939 103,939 103,939 103,819 103,886 103,527 103,633 103,633 103,527 104,072 103,700 106,240 105,136 108,847 107,158 111,560 109,379 114,659 111,946 120,005 116,494 124,887 120,657 129,728 124,647 136,910 130,951 144,597 137,402 25000C - - - - 50 16,518 600 21,386 1,750 23,873 3,100 27,743 8,200 43,012 15,350 57,176 23,300 68,508 - - - - - - - - - - - - 25000P - - - - 103,833 103,886 103,620 103,673 103,859 103,673 104,298 103,859 106,493 105,349 109,179 107,437 111,972 109,698 - - - - - - - - - - - - 25200C - - - - 50 14,882 500 19,471 1,450 21,958 2,650 25,748 7,250 40,831 13,900 55,035 21,400 66,460 25,750 73,216 42,350 89,575 57,500 101,479 56,250 103,793 60,050 111,121 76,200 124,660 25200P - - - - 103,939 103,939 103,779 103,753 104,019 103,779 104,471 103,992 106,652 105,522 109,419 107,663 112,278 109,977 115,284 112,531 120,897 117,226 125,884 121,482 130,260 125,272 137,016 131,417 144,837 137,974 25400C - - - - 50 13,419 400 17,595 1,200 20,136 2,250 23,833 6,400 38,703 12,550 52,880 19,700 64,465 - - - - - - - - - - - - 25400P - - - - 103,939 103,939 103,859 103,819 104,125 103,873 104,577 104,099 106,732 105,655 109,552 107,836 112,478 110,203 - - - - - - - - - - - - 25600C - - - - 50 12,129 300 15,720 1,000 18,433 1,900 21,984 5,650 36,654 11,350 50,792 18,050 62,430 21,900 69,253 37,550 86,290 52,250 98,725 51,350 101,106 55,300 108,621 70,950 122,506 25600P - - - - 103,939 103,939 103,912 103,846 104,192 103,939 104,631 104,178 106,745 105,748 109,592 107,969 112,597 110,390 115,483 112,930 121,402 117,798 126,562 122,147 130,486 125,751 136,870 131,763 144,850 138,439 25800C - - - - 50 10,985 250 14,204 800 16,744 1,600 20,255 4,950 34,606 10,200 48,678 16,500 60,382 - - - - - - - - - - - - 25800P - - - - 103,939 103,939 103,952 103,886 104,218 103,979 104,644 104,245 106,705 105,801 109,565 108,075 112,611 110,536 - - - - - - - - - - - - 26000C - - - - 50 10,400 200 12,728 650 15,201 1,350 18,646 4,350 32,678 9,150 46,589 15,100 58,373 18,500 65,249 33,150 82,912 47,350 95,879 46,700 98,313 50,800 106,040 65,900 120,245 26000P - - - - 103,939 103,939 103,979 103,912 104,218 104,019 104,644 104,285 106,612 105,841 109,459 108,129 112,557 110,629 115,324 113,143 121,562 118,197 126,935 122,665 130,459 126,110 136,511 131,989 144,624 138,785 26200C - - - - 50 10,400 150 11,265 500 13,632 1,100 16,970 3,800 30,789 8,150 44,475 13,750 56,338 - - - - - - - - - - - - 26200P - - - - 103,939 103,939 103,979 103,912 104,218 104,045 104,604 104,298 106,506 105,854 109,299 108,155 112,424 110,695 - - - - - - - - - - - - 26400C - - - - 50 10,400 100 10,400 400 12,275 950 15,707 3,300 28,927 7,300 42,480 12,550 54,370 15,500 61,206 29,150 79,454 42,800 92,953 42,400 95,454 46,550 103,367 61,150 117,917 26400P - - - - 103,939 103,939 103,979 103,926 104,192 104,059 104,564 104,311 106,346 105,841 109,099 108,142 112,238 110,722 114,845 113,183 121,402 118,436 127,015 123,051 130,167 126,323 135,912 132,108 144,185 139,038 26600C - - - - 50 10,400 50 10,400 350 11,238 750 14,124 2,850 27,105 6,500 40,498 11,400 52,362 - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,979 103,926 104,178 104,059 104,498 104,311 106,187 105,801 108,860 108,115 111,986 110,709 - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 250 10,400 650 13,060 2,500 25,509 5,750 38,503 10,300 50,340 12,850 57,136 25,500 75,929 38,550 89,934 38,400 92,528 42,550 100,627 56,650 115,510 26800P - - - - 103,939 103,939 103,979 103,939 104,139 104,059 104,458 104,311 106,027 105,761 108,581 108,049 111,680 110,669 114,114 113,089 120,950 118,542 126,828 123,291 129,661 126,429 135,128 132,122 143,546 139,171 27000C - - - - 50 10,400 50 10,400 200 10,400 550 11,983 2,150 23,846 5,100 36,601 9,350 48,425 - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,966 103,939 104,112 104,059 104,405 104,298 105,841 105,708 108,301 107,969 111,360 110,602 - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 150 10,400 450 10,879 1,850 22,277 4,500 34,726 8,450 46,496 10,600 53,133 22,200 72,365 34,650 86,862 34,700 89,562 38,850 97,834 52,350 113,010 27200P - - - - 103,939 103,939 103,966 103,939 104,085 104,045 104,338 104,285 105,668 105,641 107,982 107,876 111,001 110,509 113,209 112,863 120,258 118,503 126,403 123,410 128,943 126,416 134,170 132,029 142,695 139,211 27600C - - - - - - - - 100 10,400 300 10,400 - - 3,500 31,188 6,850 42,706 8,650 49,170 19,200 68,747 31,050 83,736 31,250 86,516 35,350 94,975 48,300 110,456 27600P - - - - - - - - 104,045 104,032 104,245 104,245 - - 107,370 107,636 110,217 110,257 112,185 112,531 119,354 118,330 125,764 123,410 128,039 126,310 133,039 131,842 141,684 139,144 28000C - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,000 16,771 2,650 27,730 5,500 39,035 6,950 45,206 16,550 65,143 - - 28,050 83,430 32,100 92,075 - - 28000P - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,152 104,192 105,030 105,322 106,745 107,344 109,392 109,924 111,094 112,092 118,303 118,050 - - 126,975 126,084 131,776 131,563 - - 28400C - - - - - - - - 50 10,400 150 10,400 - - 2,000 24,565 4,350 35,457 5,550 41,416 14,200 61,552 - - 25,100 80,305 29,100 89,149 - - 28400P - - - - - - - - 103,992 104,006 104,112 104,165 - - 106,187 107,025 108,554 109,538 110,017 111,600 117,146 117,678 - - 125,778 125,778 130,419 131,204 - - 28800C - - - - - - - - 50 10,400 100 10,400 - - 1,500 21,679 3,450 32,172 4,400 37,772 12,050 57,921 - - 22,400 77,179 26,250 86,157 - - 28800P - - - - - - - - 103,992 104,006 104,059 104,125 - - 105,708 106,705 107,796 109,126 109,006 111,068 115,869 117,212 - - 124,488 125,379 128,943 130,752 - - 29000C - - - - 50 10,400 50 10,400 - - - - 400 11,092 - - - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 - - - - 104,431 104,870 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - 1,100 18,952 2,650 28,847 3,450 34,287 10,200 54,370 - - 19,900 74,001 23,650 83,151 - - 29200P - - - - - - - - 103,939 103,939 104,006 104,072 - - 105,282 106,373 107,038 108,661 108,075 110,496 114,606 116,667 - - 123,118 124,913 127,427 130,233 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - 800 16,505 2,050 25,881 2,650 30,882 8,600 50,912 - - 17,650 70,862 21,250 80,145 - - 29600P - - - - - - - - 103,939 103,939 104,006 104,072 - - 104,950 106,054 106,426 108,222 107,224 109,884 113,355 116,082 - - 121,708 124,368 125,857 129,648 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 600 14,483 1,550 23,022 2,000 27,624 7,150 47,414 - - 15,600 67,723 19,050 77,126 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,139 104,511 104,710 105,788 105,868 107,756 106,479 109,272 112,105 115,417 - - 120,285 123,769 124,275 128,996 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - 400 12,236 1,200 20,588 - - 5,950 44,116 - - 13,750 64,624 17,000 74,081 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,458 105,469 105,469 107,357 - - 110,961 114,752 - - 118,875 123,118 122,679 128,291 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - 300 10,719 850 17,901 - - 4,900 40,857 - - 12,050 61,499 15,100 71,022 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,338 105,269 105,043 106,878 - - 109,897 114,034 - - 117,452 122,413 121,069 127,533 - - 31000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,258 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - 200 10,400 650 15,906 - - 4,000 37,705 - - 10,500 58,387 13,400 68,016 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,205 105,030 104,790 106,533 - - 108,913 113,316 - - 116,069 121,655 119,527 126,735 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - 150 10,400 450 13,699 - - 3,200 34,553 - - 9,150 55,394 11,850 65,023 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,870 104,538 106,134 - - 107,996 112,557 - - 114,779 120,897 118,037 125,911 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 350 12,222 - - 2,600 31,773 - - 7,900 52,362 10,450 62,071 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,697 104,405 105,881 - - 107,277 111,866 - - 113,502 120,085 116,627 125,046 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 250 10,600 - - 2,050 28,914 - - 6,850 49,515 9,150 59,091 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,484 104,272 105,588 - - 106,599 111,134 - - 112,385 119,287 115,244 124,155 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 1,600 26,214 - - 5,850 46,589 8,000 56,192 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,471 104,139 105,229 - - 106,040 110,429 - - 111,267 118,449 113,967 123,251 - - 33000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 100 10,400 - - 1,250 23,767 - - 5,000 43,796 6,950 53,306 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,072 105,003 - - 105,588 109,778 - - 110,296 117,625 112,770 122,320 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 950 21,333 - - 4,250 41,097 6,050 50,566 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,710 - - 105,203 109,126 - - 109,392 116,787 111,706 121,415 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 750 19,364 - - 3,600 38,476 5,200 47,773 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,684 - - 104,937 108,607 - - 108,607 115,976 110,669 120,471 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 550 17,183 - - 3,000 35,843 4,450 45,033 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,671 - - 104,671 108,009 - - 107,863 115,138 109,738 119,527 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 400 15,215 - - 2,550 33,555 3,800 42,413 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,471 107,477 - - 107,291 114,406 108,927 118,609 - - 35000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 300 13,579 - - 2,100 31,095 3,250 39,939 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,338 107,038 - - 106,705 113,608 108,222 117,731 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 200 11,704 - - 1,750 28,914 2,750 37,479 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,205 106,533 - - 106,253 112,890 107,570 116,840 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 150 10,453 - - 1,400 26,546 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,139 106,200 - - 105,788 112,092 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 100 10,400 - - 1,150 24,551 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,072 105,828 - - 105,469 111,427 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 950 22,743 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,006 105,349 - - 105,203 110,815 - - - - 37000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - 50 10,400 - - 750 20,761 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - 104,006 105,322 - - 104,937 110,150 - - - - 37600C - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2200C 26,280 26,280 - - - - - - - - - - - - - - - - - - 2200P 50 2,628 - - - - - - - - - - - - - - - - - - 2250C 26,280 26,280 - - - - 26,372 26,437 - - - - - - - - - - - - 2250P 50 2,628 - - - - 50 2,628 - - - - - - - - - - - - 2300C 26,280 26,280 - - - - 26,407 26,476 - - - - - - - - - - - - 2300P 50 2,628 - - - - 100 2,628 - - - - - - - - - - - - 2350C 26,280 26,280 - - - - 26,409 26,481 - - - - - - - - - - - - 2350P 50 2,628 - - - - 150 2,628 - - - - - - - - - - - - 2400C 26,280 26,280 - - - - 26,440 26,514 - - - - - - - - - - - - 2400P 50 2,628 - - - - 200 2,628 - - - - - - - - - - - - 2450C 26,280 26,280 - - - - 26,469 26,545 - - - - - - - - - - - - 2450P 50 2,628 - - - - 250 2,628 - - - - - - - - - - - - 2500C 26,280 26,280 - - - - 26,494 26,573 - - - - - - - - - - - - 2500P 50 2,628 - - - - 300 2,628 - - - - - - - - - - - - 2550C 26,280 26,280 - - - - 26,520 26,598 - - - - - - - - - - - - 2550P 50 2,628 - - - - 350 2,628 - - - - - - - - - - - - 2600C 26,280 26,280 - - - - 26,542 26,622 - - - - - - - - - - - - 2600P 50 2,628 - - - - 400 2,710 - - - - - - - - - - - - 2650C 26,280 26,280 - - - - 26,578 26,658 - - - - - - - - - - - - 2650P 50 2,628 - - - - 500 3,078 - - - - - - - - - - - - 2700C 26,280 26,280 - - - - 26,597 26,678 - - 28,057 28,469 - - 29,212 29,999 30,834 31,780 - - 2700P 50 2,628 - - - - 550 3,332 - - 2,850 7,843 - - 3,850 10,187 6,450 12,960 - - 2750C 26,280 26,280 - - - - 26,626 26,707 27,364 27,609 - - - - - - - - - - 2750P 50 2,628 - - - - 650 3,694 1,950 6,459 - - - - - - - - - - 2800C 26,280 26,280 - - - - 26,649 26,733 27,419 27,664 28,250 28,652 - - 29,573 30,309 31,243 32,128 - - 2800P 50 2,628 - - - - 750 4,053 2,150 6,877 3,450 8,762 - - 4,700 11,262 7,550 14,012 - - 2850C 26,280 26,280 - - - - 26,674 26,760 27,475 27,722 - - - - - - - - - - 2850P 50 2,628 - - - - 900 4,495 2,400 7,336 - - - - - - - - - - 2900C 26,280 26,280 - - - - 26,690 26,784 27,528 27,779 28,419 28,815 - - 29,906 30,596 31,624 32,457 33,139 34,058 2900P 50 2,628 - - - - 1,050 4,927 2,700 7,829 4,100 9,694 - - 5,650 12,339 8,800 15,070 11,700 17,121 2950C 26,280 26,280 - - - - 26,698 26,802 27,565 27,824 - - - - - - - - - - 2950P 50 2,743 - - - - 1,200 5,357 2,950 8,281 - - - - - - - - - - 3000C 26,280 26,280 - - - - 26,698 26,816 27,600 27,872 28,567 28,971 - - 30,200 30,857 31,957 32,756 33,498 34,384 3000P 50 3,101 - - - - 1,400 5,848 3,300 8,797 4,900 10,686 - - 6,700 13,414 10,150 16,110 13,250 18,125 3050C 26,246 26,260 - - - - 26,685 26,826 27,621 27,912 28,624 29,037 - - - - - - - - 3050P 50 3,509 - - - - 1,600 6,330 3,650 9,306 5,300 11,174 - - - - - - - - 3100C 26,240 26,259 - - - - 26,661 26,830 27,629 27,944 28,672 29,100 - - 30,443 31,088 32,237 33,023 33,804 34,678 3100P 50 3,972 - - - - 1,800 6,812 4,000 9,810 5,750 11,678 - - 7,850 14,482 11,600 17,131 14,600 19,105 3150C 26,235 26,259 26,189 26,279 26,360 26,510 26,619 26,826 27,624 27,971 28,705 29,154 29,696 30,244 - - - - - - 3150P 50 4,496 500 5,286 1,200 5,890 2,050 7,341 4,400 10,334 6,200 12,176 7,800 13,718 - - - - - - 3200C 26,165 26,231 26,122 26,255 26,290 26,490 26,556 26,814 27,602 27,989 28,728 29,204 29,749 30,317 30,635 31,294 32,457 33,260 34,054 34,943 3200P 50 5,084 600 5,854 1,400 6,438 2,350 7,908 4,800 10,852 6,700 12,686 8,400 14,231 9,200 15,558 13,150 18,129 15,872 20,060 3250C 26,147 26,228 26,017 26,216 26,187 26,459 26,473 26,792 27,562 28,000 28,733 29,245 29,786 30,382 - - - - - - 3250P 100 5,901 750 6,474 1,650 7,037 2,650 8,466 5,250 11,388 7,250 13,206 9,000 14,733 - - - - - - 3300C 26,053 26,198 25,892 26,171 26,065 26,419 26,361 26,760 27,503 28,001 28,722 29,278 29,807 30,438 30,750 31,459 32,615 33,464 34,242 35,174 3300P 150 6,684 900 7,102 1,900 7,627 3,000 9,054 5,750 11,936 7,800 13,718 9,650 15,240 10,600 16,601 14,571 19,108 17,146 20,987 3350C 25,865 26,135 25,747 26,121 25,903 26,363 26,228 26,719 27,421 27,993 28,696 29,303 29,811 30,486 - - - - - - 3350P 250 7,521 1,050 7,745 2,200 8,257 3,350 9,635 6,250 12,478 8,350 14,225 10,300 15,739 - - - - - - 3400C 25,727 26,099 25,547 26,052 25,715 26,299 26,062 26,665 27,320 27,976 28,648 29,319 29,799 30,526 30,792 31,590 32,702 33,631 34,367 35,375 3400P 300 8,315 1,250 8,420 2,500 8,883 3,750 10,241 6,750 13,014 8,950 14,739 10,950 16,232 12,200 17,633 15,865 20,056 18,428 21,887 3450C 25,486 26,032 25,288 25,961 25,465 26,210 25,860 26,594 27,190 27,947 28,580 29,326 29,766 30,556 - - - - - - 3450P 450 9,166 1,500 9,114 2,900 9,572 4,200 10,863 7,350 13,571 9,600 15,255 11,700 16,732 - - - - - - 3500C 25,137 25,928 24,968 25,847 25,183 26,109 25,629 26,513 27,034 27,906 28,491 29,323 29,714 30,578 30,748 31,677 32,716 33,764 34,425 35,540 3500P 550 10,009 1,850 9,822 3,350 10,274 4,650 11,477 7,950 14,120 10,250 15,764 12,439 17,224 13,850 18,627 17,154 20,974 19,680 22,754 3550C 24,744 25,821 24,607 25,723 24,849 25,988 25,345 26,411 26,850 27,852 28,379 29,309 29,643 30,588 - - - - - - 3550P 750 10,863 2,100 10,533 3,850 10,987 5,200 12,124 8,600 14,673 10,950 16,275 13,036 17,710 - - - - - - 3600C 24,233 25,678 24,151 25,558 24,477 25,855 25,030 26,295 26,639 27,787 28,241 29,285 29,548 30,591 30,617 31,725 32,655 33,860 34,417 35,674 3600P 950 11,719 2,450 11,253 4,250 11,649 5,700 12,746 9,250 15,219 11,700 16,784 13,651 18,193 15,213 19,598 18,444 21,859 20,922 23,590 3650C 23,604 25,497 23,648 25,381 24,034 25,691 24,671 26,161 26,397 27,709 28,080 29,249 29,431 30,582 - - - - - - 3650P 1,100 12,599 2,850 11,975 4,750 12,349 6,250 13,379 10,150 15,788 12,450 17,286 14,280 18,671 - - - - - - 3700C 22,858 25,277 23,071 25,178 23,535 25,504 24,273 26,013 26,122 27,616 27,892 29,202 29,293 30,563 30,397 31,731 32,519 33,918 34,343 35,774 3700P 1,400 13,447 3,300 12,694 5,300 13,059 6,900 14,027 10,700 16,309 13,085 17,786 14,902 19,141 16,550 20,531 19,699 22,712 22,127 24,393 3750C 21,994 25,019 22,417 24,944 22,979 25,291 23,821 25,839 25,812 27,507 27,681 29,144 29,130 30,532 - - - - - - 3750P 1,750 14,284 3,800 13,411 5,900 13,776 7,550 14,668 11,450 16,848 13,710 18,278 15,535 19,606 - - - - - - 3800C 20,984 24,692 21,671 24,664 22,369 25,054 23,324 25,643 25,473 27,386 27,439 29,072 28,944 30,491 30,085 31,692 32,308 33,941 34,202 35,840 3800P 2,300 15,051 4,350 14,120 6,550 14,497 8,300 15,314 12,250 17,383 14,350 18,764 16,176 20,064 17,883 21,424 20,939 23,527 23,306 25,160 3850C 19,600 24,325 20,855 24,354 21,701 24,792 22,780 25,426 25,097 27,245 27,170 28,988 28,735 30,439 - - - - - - 3850P 2,650 15,892 5,000 14,806 7,250 15,217 9,050 15,953 13,059 17,912 14,966 19,246 16,808 20,515 - - - - - - 3900C 17,700 23,890 19,968 24,011 20,978 24,502 22,192 25,192 24,688 27,092 26,872 28,891 28,501 30,377 29,685 31,611 32,022 33,925 33,996 35,875 3900P 3,250 16,643 5,700 15,481 8,050 15,937 9,850 16,586 13,752 18,435 15,680 19,719 17,323 20,964 19,183 22,278 22,151 24,303 24,441 25,896 3950C 15,850 23,410 19,015 23,623 20,201 24,187 21,557 24,930 24,245 26,923 26,546 28,781 28,243 30,302 - - - - - - 3950P 3,900 17,376 6,450 16,143 8,900 16,648 10,750 17,214 14,474 18,947 16,331 20,185 17,924 21,409 - - - - - - 4000C 14,150 22,840 17,350 23,260 19,378 23,834 20,881 24,646 23,769 26,735 26,191 28,658 27,961 30,216 29,200 31,486 31,665 33,875 33,726 35,876 4000P 4,650 18,072 7,350 16,758 9,750 17,352 11,700 17,828 15,231 19,443 16,989 20,641 18,572 21,839 20,456 23,088 23,310 25,045 25,533 26,597 4050C 12,300 22,309 15,750 22,796 18,568 23,419 20,125 24,362 23,257 26,532 25,808 28,520 27,656 30,117 - - - - - - 4050P 5,500 18,727 8,250 17,373 10,750 18,037 12,700 18,431 15,885 19,943 17,649 21,088 19,197 22,266 - - - - - - 4100C 10,800 21,597 14,400 22,256 17,450 23,027 19,372 24,019 22,681 26,320 25,395 28,368 27,326 30,007 28,633 31,318 31,241 33,788 33,397 35,847 4100P 6,550 19,306 9,350 17,917 11,850 18,701 13,750 19,020 16,603 20,422 18,307 21,523 19,832 22,680 21,680 23,856 24,428 25,743 26,581 27,258 4150C 9,400 20,823 13,000 21,702 16,050 22,595 18,570 23,662 22,109 26,078 24,954 28,203 26,972 29,886 - - - - - - 4150P 7,900 19,763 10,350 18,657 13,000 19,342 14,748 19,586 17,347 20,874 18,963 21,946 20,458 23,087 - - - - - - 4200C 8,150 20,161 11,750 21,100 14,850 22,125 17,650 23,272 21,524 25,819 24,409 28,028 26,597 29,753 27,993 31,111 30,750 33,667 33,007 35,786 4200P 9,100 20,282 11,700 19,362 14,200 19,961 15,583 20,142 18,050 21,322 19,598 22,363 21,077 23,481 22,853 24,577 25,488 26,408 27,574 27,892 4250C 7,050 19,612 10,550 20,467 13,600 21,636 16,350 22,866 20,870 25,545 23,898 27,830 26,197 29,607 - - - - - - 4250P 10,100 20,879 12,900 20,086 15,500 20,549 16,445 20,656 18,727 21,773 20,241 22,761 21,690 23,864 - - - - - - 4300C 6,050 19,025 9,500 19,798 12,500 21,119 15,150 22,437 20,275 25,255 23,374 27,617 25,815 29,454 27,282 30,862 30,202 33,512 32,566 35,695 4300P 11,650 21,258 14,300 20,744 16,513 21,125 17,280 21,153 19,425 22,172 20,873 23,138 22,289 24,237 23,965 25,254 26,493 27,030 28,515 28,487 4350C 5,150 18,403 8,450 19,104 11,450 20,580 14,100 21,987 19,605 24,949 22,833 27,391 25,450 29,294 - - - - - - 4350P 13,250 21,885 15,750 21,370 17,457 21,639 18,091 21,640 20,090 22,571 21,480 23,515 22,879 24,594 - - - - - - 4400C 4,400 17,728 7,550 18,384 10,450 20,020 13,050 21,518 18,953 24,631 22,338 27,159 25,006 29,119 26,522 30,578 29,612 33,327 32,086 35,578 4400P 14,950 22,552 17,146 21,853 18,367 22,108 18,888 22,072 20,737 22,977 22,076 23,873 23,454 24,948 25,007 25,876 27,431 27,602 29,393 29,033 4450C 3,750 17,022 6,750 17,653 9,600 19,449 12,100 21,033 18,050 24,292 21,685 26,900 24,538 28,930 - - - - - - 4450P 16,800 23,112 18,173 22,431 19,239 22,578 19,652 22,502 21,362 23,310 22,652 24,203 24,014 25,280 - - - - - - 4500C 3,150 16,303 6,000 16,905 8,850 18,875 11,250 20,540 17,150 23,950 21,173 26,647 24,067 28,733 25,723 30,260 28,974 33,111 31,568 35,436 4500P 18,703 23,523 19,121 22,838 20,005 22,868 20,382 22,897 21,958 23,647 23,211 24,542 24,521 25,478 25,970 26,448 28,302 28,140 30,205 29,544 4550C 2,650 15,557 5,350 16,160 8,050 18,275 10,400 20,029 16,200 23,591 20,532 26,365 23,572 28,524 - - - - - - 4550P 19,828 23,955 20,000 23,227 20,757 23,245 21,068 23,253 22,552 24,015 23,741 24,845 25,022 25,779 - - - - - - 4600C 2,200 14,800 4,750 15,412 7,350 17,675 9,600 19,507 15,350 23,227 19,956 26,085 23,083 28,309 24,886 29,909 28,306 32,870 31,011 35,267 4600P 20,861 24,344 20,823 23,603 21,458 23,595 21,720 23,599 23,107 24,333 24,303 25,231 25,506 26,070 26,854 26,975 29,100 28,633 30,959 30,024 4650C 1,800 14,032 4,200 14,661 6,650 17,055 8,900 18,987 14,550 22,856 19,200 25,796 22,559 28,078 - - - - - - 4650P 21,798 24,688 21,601 23,966 22,108 23,917 22,330 23,920 23,619 24,614 24,803 25,518 25,964 26,340 - - - - - - 4700C 1,450 13,257 3,700 13,914 6,050 16,445 8,250 18,461 13,750 22,471 18,350 25,497 22,046 27,842 24,021 29,529 27,612 32,604 30,425 35,077 4700P 22,640 24,992 22,293 24,276 22,723 24,228 22,898 24,215 24,106 24,884 25,280 25,795 26,403 26,601 27,654 27,459 29,827 29,087 31,648 30,468 4750C 1,200 12,476 3,250 13,174 5,500 15,836 7,600 17,923 12,950 22,074 17,400 25,174 21,532 27,600 - - - - - - 4750P 23,321 25,212 22,915 24,551 23,267 24,495 23,421 24,487 24,566 25,144 25,738 26,064 26,823 26,855 - - - - - - 4800C 1,000 11,705 2,850 12,448 5,000 15,231 7,000 17,381 12,200 21,669 16,550 24,848 20,982 27,342 23,134 29,123 26,885 32,313 29,818 34,865 4800P 23,949 25,429 23,466 24,795 23,756 24,735 23,913 24,749 24,993 25,387 26,161 26,307 27,219 27,094 28,375 27,899 30,488 29,510 32,273 30,879 4850C 800 10,936 2,500 11,742 4,550 14,636 6,500 16,861 11,550 21,270 15,750 24,515 20,454 27,081 - - - - - - 4850P 24,468 25,603 23,947 25,007 24,213 24,966 24,344 24,974 25,385 25,609 26,561 26,541 27,590 27,318 - - - - - - 4900C 700 10,213 2,200 11,068 4,100 14,026 5,950 16,308 10,900 20,862 15,100 24,194 19,350 26,748 22,236 28,692 26,143 32,002 29,185 34,633 4900P 24,873 25,735 24,393 25,212 24,594 25,154 24,747 25,190 25,755 25,823 26,931 26,759 27,941 27,533 29,015 28,299 31,082 29,895 32,843 31,261 4950C 500 9,435 2,000 10,491 3,700 13,430 5,500 15,784 10,250 20,439 14,350 23,845 18,550 26,467 - - - - - - 4950P 25,244 25,864 24,736 25,363 24,944 25,335 25,103 25,383 26,090 26,018 27,279 26,968 28,269 27,734 - - - - - - 5000C 400 8,719 1,750 9,852 3,200 12,734 4,900 15,163 9,600 20,003 13,650 23,494 17,750 26,173 21,337 28,241 25,379 31,668 28,528 34,380 5000P 25,504 25,952 25,047 25,508 25,267 25,506 25,414 25,553 26,391 26,195 27,597 27,161 28,576 27,928 29,575 28,658 31,612 30,252 33,356 31,618 5100C 250 7,360 1,300 8,660 2,600 11,601 4,050 14,051 8,450 19,132 11,850 22,652 16,250 25,566 - - - - - - 5100P 25,869 26,081 25,557 25,758 25,740 25,763 25,944 25,856 26,913 26,517 28,148 27,504 29,120 28,279 - - - - - - 5200C 150 6,108 1,000 7,627 2,050 10,455 3,350 12,978 7,450 18,266 10,550 21,861 - - 19,200 27,283 23,832 30,949 27,190 33,829 5200P 26,083 26,165 25,873 25,920 26,102 25,977 26,327 26,091 27,319 26,779 28,595 27,799 - - 30,479 29,270 32,486 30,870 34,215 32,240 5300C 100 5,051 750 6,655 1,650 9,436 2,800 11,977 6,550 17,395 9,350 21,040 - - - - - - - - 5300P 26,182 26,207 26,091 26,048 26,327 26,125 26,584 26,263 27,628 26,996 28,938 28,047 - - - - - - - - 5400C 50 3,996 550 5,749 1,300 8,441 2,250 10,919 5,700 16,499 8,300 20,218 - - 16,850 26,267 22,290 30,175 25,807 33,215 5400P 26,251 26,246 26,231 26,141 26,474 26,239 26,768 26,411 27,854 27,175 29,177 28,242 - - 31,119 29,752 33,131 31,370 34,879 32,767 5500C 50 3,415 400 4,927 1,000 7,475 1,850 9,982 5,000 15,647 7,300 19,360 - - - - - - - - 5500P 26,256 26,247 26,308 26,204 26,557 26,323 26,863 26,505 27,993 27,308 29,331 28,400 - - - - - - - - 5600C 50 2,943 300 4,221 800 6,677 1,500 9,069 4,350 14,785 6,400 18,493 - - 14,800 25,215 20,350 29,345 24,445 32,562 5600P 26,280 26,280 26,343 26,244 26,585 26,372 26,901 26,573 28,069 27,412 29,402 28,519 - - 31,528 30,116 33,583 31,776 35,355 33,194 5700C 50 2,628 200 3,511 600 5,834 1,200 8,187 3,750 13,917 5,600 17,626 - - - - - - - - 5700P 26,280 26,280 26,357 26,276 26,584 26,408 26,897 26,615 28,090 27,487 29,400 28,598 - - - - - - - - 5800C 50 2,628 150 2,975 - - 950 7,350 3,250 13,095 4,900 16,772 - - 12,950 24,123 18,400 28,495 23,074 31,862 5800P 26,280 26,280 26,355 26,290 - - 26,863 26,638 28,065 27,531 29,339 28,645 - - 31,749 30,386 33,857 32,084 35,679 33,543

Back to Top
ICB (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,107 8,115 3000P 10 809 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,099 8,099 8,122 8,132 3500P 10 809 10 809 10 809 30 809 3950C 8,099 8,099 8,099 8,099 8,109 8,111 8,147 8,163 3950P 10 809 10 809 10 809 90 809 4000C 8,099 8,099 8,099 8,099 8,109 8,111 8,151 8,166 4000P 10 809 10 809 10 809 100 809 4050C 8,099 8,099 8,099 8,099 8,109 8,111 8,154 8,170 4050P 10 809 10 809 10 809 110 809 4100C 8,099 8,099 8,099 8,099 8,109 8,111 8,156 8,172 4100P 10 809 10 809 10 809 120 809 4150C 8,099 8,099 8,099 8,099 8,110 8,113 8,159 8,175 4150P 10 809 10 809 10 809 130 809 4200C 8,099 8,099 8,099 8,099 8,111 8,114 8,163 8,180 4200P 10 809 10 809 10 809 150 809 4250C 8,099 8,099 8,099 8,099 8,111 8,115 8,166 8,183 4250P 10 809 10 809 10 809 160 812 4300C 8,099 8,099 8,099 8,099 8,111 8,115 8,168 8,187 4300P 10 809 10 809 20 809 180 875 4350C 8,099 8,099 8,099 8,099 8,111 8,115 8,170 8,188 4350P 10 809 10 809 30 809 190 917 4400C 8,099 8,099 8,099 8,099 8,113 8,116 8,172 8,192 4400P 10 809 10 809 40 809 210 978 4450C 8,099 8,099 8,099 8,099 8,113 8,116 8,174 8,195 4450P 10 809 10 809 50 809 230 1,040 4500C 8,099 8,099 8,099 8,099 8,113 8,116 8,175 8,198 4500P 10 809 10 809 60 809 250 1,101 4550C 8,099 8,099 8,099 8,099 8,111 8,116 8,176 8,200 4550P 10 809 10 809 70 809 270 1,162 4600C 8,099 8,099 8,099 8,099 8,110 8,116 8,176 8,202 4600P 10 809 10 809 80 809 300 1,238 4650C 8,099 8,099 8,099 8,099 8,109 8,116 8,175 8,204 4650P 10 809 10 809 90 809 320 1,299 4700C 8,099 8,099 8,099 8,099 8,106 8,116 8,174 8,206 4700P 10 809 10 809 100 809 350 1,375 4750C 8,099 8,099 8,095 8,098 8,105 8,116 8,172 8,206 4750P 10 809 10 809 110 869 380 1,451 4800C 8,099 8,099 8,095 8,098 8,099 8,114 8,168 8,207 4800P 10 809 10 809 130 946 410 1,526 4850C 8,099 8,099 8,095 8,098 8,095 8,113 8,164 8,207 4850P 10 809 10 809 140 1,009 450 1,613 4900C 8,099 8,099 8,095 8,098 8,089 8,111 8,159 8,206 4900P 10 809 10 809 150 1,075 480 1,689 4950C 8,099 8,099 8,094 8,097 8,085 8,109 8,152 8,204 4950P 10 809 10 809 170 1,155 520 1,774 5000C 8,099 8,099 8,094 8,097 8,077 8,106 8,143 8,203 5000P 10 809 20 815 200 1,248 560 1,860 5100C 8,099 8,099 8,085 8,094 8,057 8,099 8,122 8,196 5100P 10 892 30 993 230 1,404 650 2,042 5200C 8,099 8,099 8,073 8,089 8,029 8,089 8,091 8,187 5200P 10 1,053 40 1,179 280 1,588 750 2,231 5300C 8,099 8,099 8,058 8,083 7,991 8,074 8,053 8,174 5300P 10 1,244 50 1,380 340 1,784 860 2,428 5400C 8,066 8,090 8,029 8,074 7,944 8,055 8,003 8,155 5400P 10 1,468 60 1,598 410 1,992 1,010 2,650 5500C 8,059 8,090 7,993 8,062 7,882 8,031 7,942 8,132 5500P 10 1,729 90 1,867 490 2,211 1,150 2,863 5600C 8,051 8,090 7,938 8,045 7,807 8,002 7,865 8,102 5600P 20 2,058 110 2,130 570 2,437 1,280 3,070 5700C 7,999 8,081 7,862 8,021 7,710 7,965 7,775 8,066 5700P 30 2,392 150 2,424 670 2,677 1,440 3,294 5800C 7,905 8,061 7,772 7,995 7,595 7,921 7,670 8,023 5800P 40 2,739 200 2,729 790 2,926 1,590 3,515 5900C 7,796 8,042 7,642 7,957 7,455 7,866 7,543 7,973 5900P 60 3,104 250 3,044 920 3,182 1,780 3,751 6000C 7,634 8,011 7,469 7,904 7,291 7,803 7,401 7,914 6000P 100 3,473 320 3,368 1,080 3,443 2,000 3,995 6100C 7,392 7,964 7,252 7,837 7,096 7,728 7,235 7,845 6100P 140 3,845 420 3,697 1,250 3,708 2,240 4,242 6200C 7,091 7,904 6,986 7,756 6,870 7,638 7,049 7,765 6200P 200 4,214 530 4,027 1,450 3,975 2,520 4,492 6300C 6,745 7,850 6,672 7,658 6,614 7,535 6,849 7,691 6300P 280 4,579 670 4,353 1,680 4,240 2,790 4,740 6400C 5,880 7,740 6,338 7,583 6,341 7,450 6,612 7,588 6400P 400 4,928 850 4,669 1,930 4,503 3,110 4,988 6500C 5,030 7,591 5,730 7,437 6,004 7,300 6,354 7,475 6500P 550 5,266 1,050 4,982 2,210 4,762 3,450 5,236 6600C 4,240 7,388 5,030 7,233 5,641 7,152 6,075 7,349 6600P 760 5,582 1,300 5,276 2,520 5,016 3,818 5,478 6700C 3,500 7,136 4,330 7,019 5,180 6,975 5,774 7,211 6700P 1,010 5,881 1,590 5,556 2,910 5,310 4,133 5,715 6800C 2,850 6,813 3,690 6,768 4,610 6,776 5,467 7,056 6800P 1,330 6,152 1,940 5,814 3,330 5,603 4,452 5,943 6900C 2,270 6,591 3,110 6,481 4,070 6,560 5,141 6,893 6900P 1,760 6,380 2,370 6,042 3,780 5,886 4,777 6,163 7000C 1,760 6,395 2,600 6,165 3,570 6,328 4,680 6,716 7000P 2,270 6,575 2,850 6,248 4,290 6,151 5,100 6,372 7100C 1,350 6,161 2,160 5,946 3,130 6,078 4,220 6,528 7100P 2,850 6,743 3,410 6,423 4,765 6,398 5,418 6,572 7200C 1,020 5,894 1,770 5,709 2,720 5,814 3,790 6,330 7200P 3,510 6,997 4,010 6,653 5,157 6,638 5,728 6,756 7300C 750 5,604 1,440 5,453 2,350 5,538 3,400 6,121 7300P 4,240 7,276 4,690 6,912 5,542 6,841 6,028 6,933 7400C 550 5,288 1,160 5,179 2,030 5,254 3,040 5,906 7400P 5,050 7,478 5,450 7,114 5,906 7,031 6,312 7,090 7500C 390 4,958 930 4,890 1,750 4,968 2,710 5,684 7500P 5,890 7,650 5,925 7,328 6,228 7,175 6,562 7,213 7600C 270 4,613 730 4,593 1,500 4,678 2,410 5,455 7600P 6,538 7,769 6,341 7,486 6,531 7,321 6,804 7,344 7700C 190 4,258 580 4,289 1,280 4,389 2,150 5,228 7700P 6,970 7,877 6,709 7,619 6,806 7,453 7,025 7,461 7800C 130 3,902 450 3,982 1,080 4,096 1,900 4,994 7800P 7,317 7,954 7,022 7,728 7,051 7,567 7,228 7,571 7900C 90 3,547 350 3,676 920 3,818 1,670 4,756 7900P 7,557 7,999 7,277 7,812 7,268 7,668 7,405 7,664 8000C 60 3,197 270 3,374 770 3,537 1,470 4,522 8000P 7,737 8,033 7,482 7,878 7,451 7,752 7,565 7,749 8100C 40 2,858 200 3,076 640 3,263 1,290 4,289 8100P 7,864 8,055 7,655 7,937 7,606 7,823 7,703 7,825 8200C 30 2,542 160 2,796 530 3,000 1,150 4,073 8200P 7,977 8,077 7,781 7,978 7,732 7,882 7,821 7,890 8300C 20 2,237 120 2,523 440 2,751 1,010 3,851 8300P 7,995 8,077 7,878 8,010 7,839 7,934 7,920 7,946 8400C 10 1,925 90 2,262 360 2,509 850 3,600 8400P 8,049 8,089 7,949 8,034 7,920 7,974 7,999 7,993 8500C 10 1,701 70 2,025 300 2,292 760 3,407 8500P 8,055 8,089 8,010 8,057 7,978 8,005 8,066 8,033 8600C 10 1,505 50 1,790 260 2,116 650 3,186 8600P 8,099 8,099 8,034 8,066 8,027 8,033 8,118 8,067 8700C 10 1,336 40 1,592 210 1,920 560 2,980 8700P 8,099 8,099 8,067 8,081 8,065 8,054 8,156 8,094 8800C 10 1,191 30 1,401 160 1,725 480 2,779 8800P 8,099 8,099 8,083 8,087 8,089 8,071 8,183 8,116 8900C 10 1,065 20 1,208 130 1,560 410 2,585 8900P 8,099 8,099 8,085 8,087 8,105 8,082 8,202 8,132 9000C 10 954 10 994 110 1,417 340 2,382 9000P 8,099 8,099 8,095 8,094 8,115 8,093 8,212 8,147 9100C 10 860 10 896 90 1,278 300 2,231 9100P 8,099 8,099 8,095 8,094 8,120 8,099 8,216 8,156 9200C 10 809 10 811 60 1,101 240 2,028 9200P 8,099 8,099 8,097 8,094 8,122 8,103 8,216 8,163 9300C 10 809 10 809 50 989 200 1,862 9300P 8,099 8,099 8,099 8,099 8,122 8,106 8,211 8,167 9400C 10 809 10 809 40 880 170 1,719 9400P 8,099 8,099 8,099 8,099 8,120 8,107 8,206 8,168 9500C 10 809 10 809 30 809 140 1,569 9500P 8,099 8,099 8,099 8,099 8,119 8,109 8,196 8,168 9600C 10 809 10 809 20 809 120 1,449 9600P 8,099 8,099 8,099 8,099 8,115 8,109 8,190 8,167 9700C 10 809 10 809 - - 90 1,280 9700P 8,099 8,099 8,099 8,099 - - 8,175 8,164 9800C - - - - 10 809 - - 9800P - - - - 8,109 8,107 - - 10000C 10 809 10 809 10 809 50 960 10000P 8,099 8,099 8,099 8,099 8,109 8,107 8,148 8,154 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 20 809 10500P 8,099 8,099 8,099 8,099 - - 8,122 8,135 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MDI (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,787 20,787 20,814 20,841 10000P 10 2,080 10 2,080 10 2,080 20 2,080 10500C 20,787 20,787 20,787 20,787 20,787 20,787 20,814 20,854 10500P 10 2,080 10 2,080 10 2,080 30 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,801 20,841 20,881 11000P 10 2,080 10 2,080 10 2,080 50 2,080 11500C 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,920 11500P 10 2,080 10 2,080 10 2,080 80 2,080 11600C 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,934 11600P 10 2,080 10 2,080 10 2,080 90 2,080 11700C 20,787 20,787 20,787 20,787 20,801 20,801 20,881 20,934 11700P 10 2,080 10 2,080 10 2,080 100 2,080 11800C 20,787 20,787 20,787 20,787 20,801 20,814 20,881 20,947 11800P 10 2,080 10 2,080 10 2,080 110 2,080 11900C 20,787 20,787 20,787 20,787 20,801 20,814 20,894 20,960 11900P 10 2,080 10 2,080 10 2,080 120 2,080 12000C 20,787 20,787 20,787 20,787 20,801 20,814 20,894 20,960 12000P 10 2,080 10 2,080 10 2,080 130 2,080 12100C 20,787 20,787 20,787 20,787 20,801 20,814 20,907 20,974 12100P 10 2,080 10 2,080 10 2,080 140 2,080 12200C 20,787 20,787 20,787 20,787 20,801 20,814 20,907 20,974 12200P 10 2,080 10 2,080 10 2,080 150 2,080 12300C 20,787 20,787 20,787 20,787 20,814 20,827 20,920 20,987 12300P 10 2,080 10 2,080 10 2,080 160 2,080 12400C 20,787 20,787 20,787 20,787 20,814 20,827 20,934 21,000 12400P 10 2,080 10 2,080 10 2,080 180 2,080 12500C 20,787 20,787 20,787 20,787 20,814 20,827 20,934 21,014 12500P 10 2,080 10 2,080 10 2,080 190 2,080 12600C 20,787 20,787 20,787 20,787 20,814 20,827 20,947 21,027 12600P 10 2,080 10 2,080 10 2,080 210 2,080 12700C 20,787 20,787 20,787 20,787 20,814 20,827 20,960 21,027 12700P 10 2,080 10 2,080 10 2,080 220 2,080 12800C 20,787 20,787 20,787 20,787 20,827 20,841 20,960 21,040 12800P 10 2,080 10 2,080 20 2,080 240 2,080 12900C 20,787 20,787 20,787 20,787 20,827 20,841 20,974 21,053 12900P 10 2,080 10 2,080 30 2,080 260 2,080 13000C 20,787 20,787 20,787 20,787 20,827 20,841 20,987 21,067 13000P 10 2,080 10 2,080 40 2,080 280 2,080 13100C 20,787 20,787 20,787 20,787 20,827 20,841 21,000 21,080 13100P 10 2,080 10 2,080 50 2,080 300 2,080 13200C 20,787 20,787 20,787 20,787 20,841 20,854 21,014 21,080 13200P 10 2,080 10 2,080 60 2,080 320 2,080 13300C 20,787 20,787 20,787 20,787 20,841 20,854 21,027 21,093 13300P 10 2,080 10 2,080 70 2,080 350 2,181 13400C 20,787 20,787 20,787 20,787 20,841 20,854 21,027 21,107 13400P 10 2,080 10 2,080 80 2,080 370 2,274 13500C 20,787 20,787 20,787 20,787 20,841 20,854 21,040 21,120 13500P 10 2,080 10 2,080 90 2,080 400 2,380 13600C 20,787 20,787 20,787 20,787 20,841 20,867 21,053 21,133 13600P 10 2,080 10 2,080 100 2,080 430 2,500 13700C 20,787 20,787 20,787 20,787 20,854 20,867 21,067 21,147 13700P 10 2,080 10 2,080 110 2,080 460 2,620 13800C 20,787 20,787 20,787 20,787 20,854 20,867 21,080 21,160 13800P 10 2,080 10 2,080 120 2,080 500 2,753 13900C 20,787 20,787 20,787 20,787 20,854 20,867 21,093 21,173 13900P 10 2,080 10 2,080 130 2,080 530 2,859 14000C 20,787 20,787 20,787 20,787 20,854 20,881 21,107 21,173 14000P 10 2,080 10 2,080 140 2,080 570 2,992 14100C 20,787 20,787 20,787 20,787 20,867 20,881 21,120 21,186 14100P 10 2,080 10 2,080 160 2,080 610 3,125 14200C 20,787 20,787 20,787 20,787 20,867 20,881 21,120 21,200 14200P 10 2,080 10 2,080 170 2,080 650 3,258 14300C 20,787 20,787 20,787 20,787 20,867 20,881 21,133 21,213 14300P 10 2,080 10 2,080 190 2,080 690 3,378 14400C 20,787 20,787 20,787 20,787 20,867 20,894 21,147 21,226 14400P 10 2,080 10 2,080 200 2,080 740 3,537 14500C 20,787 20,787 20,787 20,787 20,881 20,894 21,160 21,240 14500P 10 2,080 10 2,080 220 2,080 790 3,684 14600C 20,787 20,787 20,787 20,787 20,881 20,894 21,160 21,240 14600P 10 2,080 10 2,080 240 2,080 840 3,830 14700C 20,787 20,787 20,787 20,787 20,881 20,894 21,173 21,253 14700P 10 2,080 10 2,080 260 2,080 890 3,963 14800C 20,787 20,787 20,787 20,787 20,881 20,894 21,186 21,266 14800P 10 2,080 10 2,080 290 2,207 950 4,123 14900C 20,787 20,787 20,787 20,787 20,881 20,907 21,186 21,266 14900P 10 2,080 10 2,080 310 2,327 1,010 4,282 15000C 20,787 20,787 20,787 20,787 20,881 20,907 21,186 21,280 15000P 10 2,080 10 2,080 340 2,460 1,070 4,442 15100C 20,787 20,787 20,787 20,787 20,881 20,907 21,200 21,280 15100P 10 2,080 20 2,080 370 2,593 1,140 4,615 15200C 20,787 20,787 20,787 20,787 20,881 20,907 21,200 21,293 15200P 10 2,080 30 2,080 400 2,739 1,210 4,788 15300C 20,787 20,787 20,787 20,787 20,867 20,907 21,200 21,293 15300P 10 2,080 40 2,080 430 2,872 1,280 4,960 15400C 20,787 20,787 20,787 20,787 20,867 20,907 21,200 21,306 15400P 10 2,080 50 2,080 460 3,019 1,360 5,133 15500C 20,787 20,787 20,774 20,787 20,854 20,907 21,200 21,306 15500P 10 2,080 60 2,088 500 3,178 1,440 5,320 15600C 20,787 20,787 20,774 20,787 20,854 20,907 21,186 21,306 15600P 10 2,080 70 2,247 540 3,338 1,520 5,492 15700C 20,787 20,787 20,774 20,787 20,841 20,894 21,186 21,306 15700P 10 2,080 80 2,407 580 3,497 1,610 5,692 15800C 20,787 20,787 20,761 20,774 20,827 20,894 21,173 21,306 15800P 10 2,080 90 2,580 630 3,670 1,700 5,878 15900C 20,787 20,787 20,761 20,774 20,814 20,894 21,160 21,306 15900P 10 2,194 100 2,753 680 3,843 1,800 6,078 16000C 20,774 20,774 20,748 20,774 20,787 20,881 21,147 21,306 16000P 10 2,340 110 2,926 730 4,016 1,900 6,264 16100C 20,774 20,774 20,734 20,761 20,774 20,881 21,133 21,306 16100P 10 2,513 120 3,112 780 4,202 2,000 6,463 16200C 20,774 20,774 20,721 20,761 20,748 20,867 21,107 21,306 16200P 10 2,699 130 3,298 840 4,389 2,120 6,676 16300C 20,774 20,774 20,708 20,761 20,721 20,854 21,080 21,293 16300P 10 2,899 150 3,524 900 4,588 2,230 6,876 16400C 20,761 20,774 20,694 20,748 20,694 20,841 21,053 21,293 16400P 10 3,112 170 3,737 970 4,788 2,350 7,088 16500C 20,748 20,774 20,668 20,734 20,654 20,841 21,014 21,280 16500P 10 3,325 190 3,963 1,040 4,987 2,480 7,301 16600C 20,734 20,774 20,641 20,734 20,615 20,814 20,974 21,266 16600P 10 3,564 210 4,189 1,110 5,187 2,610 7,514 16700C 20,734 20,774 20,615 20,721 20,575 20,801 20,934 21,253 16700P 10 3,817 230 4,428 1,190 5,399 2,740 7,727 16800C 20,708 20,761 20,575 20,708 20,521 20,787 20,894 21,240 16800P 20 4,189 260 4,681 1,280 5,612 2,880 7,953 16900C 20,694 20,761 20,535 20,694 20,468 20,761 20,841 21,226 16900P 30 4,522 290 4,934 1,370 5,838 3,030 8,166 17000C 20,668 20,761 20,495 20,681 20,402 20,734 20,787 21,200 17000P 40 4,854 320 5,187 1,460 6,064 3,180 8,392 17100C 20,628 20,748 20,455 20,668 20,335 20,721 20,721 21,186 17100P 50 5,173 350 5,453 1,560 6,290 3,340 8,618 17200C 20,615 20,748 20,388 20,641 20,255 20,694 20,654 21,160 17200P 60 5,492 390 5,732 1,660 6,517 3,510 8,857 17300C 20,575 20,734 20,322 20,628 20,176 20,654 20,575 21,133 17300P 70 5,825 430 5,998 1,780 6,756 3,680 9,083 17400C 20,508 20,721 20,255 20,601 20,083 20,628 20,495 21,093 17400P 80 6,157 480 6,290 1,890 6,982 3,860 9,310 17500C 20,455 20,708 20,176 20,575 19,989 20,588 20,402 21,067 17500P 100 6,503 530 6,583 2,020 7,221 4,050 9,549 17600C 20,375 20,694 20,083 20,548 19,883 20,548 20,309 21,027 17600P 110 6,849 590 6,876 2,150 7,474 4,240 9,788 17700C 20,282 20,681 19,976 20,508 19,763 20,508 20,216 20,987 17700P 130 7,208 640 7,168 2,280 7,740 4,440 10,028 17800C 20,189 20,654 19,856 20,482 19,630 20,455 20,096 20,947 17800P 150 7,554 690 7,474 2,430 8,006 4,650 10,267 17900C 20,096 20,641 19,710 20,428 19,497 20,402 19,989 20,907 17900P 180 7,926 750 7,780 2,580 8,272 4,860 10,507 18000C 19,950 20,615 19,604 20,402 19,351 20,349 19,856 20,867 18000P 210 8,285 820 8,099 2,740 8,551 5,080 10,746 18100C 19,777 20,575 19,457 20,362 19,191 20,295 19,723 20,814 18100P 240 8,658 890 8,405 2,910 8,817 5,310 10,985 18200C 19,617 20,548 19,311 20,322 19,032 20,229 19,590 20,761 18200P 280 9,017 980 8,724 3,050 9,083 5,550 11,225 18300C 19,404 20,495 19,085 20,242 18,846 20,162 19,444 20,694 18300P 330 9,389 1,070 9,044 3,300 9,389 5,970 11,504 18400C 19,165 20,455 18,886 20,189 18,659 20,096 19,285 20,641 18400P 380 9,748 1,170 9,363 3,480 9,669 6,200 11,730 18500C 18,899 20,402 18,686 20,136 18,447 20,016 19,112 20,575 18500P 430 10,121 1,280 9,695 3,670 9,961 6,450 11,970 18600C 18,620 20,335 18,447 20,069 18,234 19,936 18,939 20,495 18600P 490 10,493 1,400 10,014 3,880 10,241 6,710 12,209 18700C 18,274 20,269 18,181 19,989 18,008 19,843 18,753 20,428 18700P 560 10,852 1,530 10,334 4,090 10,533 6,960 12,448 18800C 17,915 20,189 17,901 19,910 17,768 19,750 18,566 20,349 18800P 630 11,225 1,670 10,653 4,310 10,826 7,250 12,688 18900C 17,516 20,109 17,582 19,817 17,502 19,657 18,354 20,269 18900P 720 11,584 1,810 10,972 4,540 11,118 7,550 12,927 19000C 17,020 20,003 17,170 19,644 17,236 19,551 18,154 20,189 19000P 820 11,943 1,970 11,291 4,790 11,411 7,840 13,167 19100C 15,910 20,083 16,824 19,537 16,957 19,444 17,928 20,096 19100P 940 12,289 2,140 11,610 5,010 11,704 8,140 13,406 19200C 15,250 19,790 16,438 19,404 16,664 19,324 17,702 20,003 19200P 1,070 12,635 2,330 11,916 5,270 11,996 8,460 13,645 19300C 14,360 19,670 16,039 19,271 16,345 19,205 17,462 19,896 19300P 1,210 12,980 2,520 12,236 5,570 12,289 8,780 13,871 19400C 13,510 19,537 15,510 19,205 16,026 19,072 17,210 19,803 19400P 1,370 13,313 2,730 12,541 5,850 12,595 9,130 14,111 19500C 12,690 19,364 14,740 19,045 15,694 18,939 16,957 19,684 19500P 1,540 13,645 2,960 12,834 6,160 12,887 9,470 14,350 19600C 11,880 19,178 13,990 18,886 15,348 18,792 16,691 19,577 19600P 1,740 13,951 3,210 13,127 6,490 13,180 9,840 14,576 19700C 11,100 18,979 13,260 18,699 14,989 18,646 16,412 19,457 19700P 1,950 14,270 3,450 13,419 6,830 13,472 10,210 14,802 19800C 10,370 18,739 12,540 18,513 14,603 18,500 16,119 19,351 19800P 2,190 14,576 3,770 13,699 7,170 13,765 10,580 15,029 19900C 9,610 18,513 11,850 18,300 14,130 18,327 15,827 19,218 19900P 2,440 14,869 4,010 13,991 7,540 14,058 10,970 15,255 20000C 8,890 18,247 11,240 18,061 13,520 18,154 15,534 19,072 20000P 2,720 15,162 4,330 14,257 7,930 14,350 11,390 15,481 20200C 7,400 17,742 9,740 17,662 12,340 17,795 14,909 18,806 20200P 3,380 15,694 5,050 14,763 8,760 14,909 12,063 15,920 20400C 6,250 17,077 8,700 17,077 11,150 17,396 14,244 18,500 20400P 4,280 16,132 5,980 15,188 9,660 15,441 12,714 16,345 20600C 5,300 16,664 7,450 16,531 10,100 16,970 13,350 18,181 20600P 5,070 16,625 6,900 15,614 10,630 15,960 13,339 16,758 20800C 4,300 16,265 6,480 15,880 9,170 16,518 12,250 17,848 20800P 6,220 16,957 7,920 16,013 11,600 16,465 13,991 17,157 21000C 3,500 15,787 5,610 15,241 8,240 16,039 11,310 17,489 21000P 7,470 17,263 9,000 16,465 12,680 16,944 14,643 17,529 21200C 2,840 15,255 4,850 14,763 7,410 15,534 10,500 17,117 21200P 8,750 17,822 10,150 17,077 13,672 17,383 15,268 17,888 21400C 2,270 14,683 4,170 14,257 6,650 15,002 9,670 16,718 21400P 10,170 18,393 11,350 17,649 14,443 17,782 15,880 18,221 21600C 1,760 14,098 3,570 13,725 5,950 14,457 8,880 16,305 21600P 11,600 18,952 12,720 18,114 15,201 18,154 16,478 18,540 21800C 1,390 13,446 3,040 13,167 5,300 13,898 8,150 15,893 21800P 13,210 19,351 14,160 18,540 15,906 18,487 16,997 18,779 22000C 1,060 12,794 2,570 12,595 4,730 13,339 7,470 15,454 22000P 14,890 19,684 15,481 18,912 16,531 18,739 17,529 19,045 22200C 810 12,103 2,160 12,009 4,210 12,781 6,840 15,015 22200P 16,630 19,950 16,345 19,231 17,143 19,019 18,008 19,298 22400C 610 11,411 1,810 11,411 3,740 12,209 6,260 14,576 22400P 17,689 20,162 17,050 19,444 17,702 19,285 18,473 19,524 22600C 460 10,693 1,510 10,799 3,310 11,637 5,710 14,111 22600P 18,500 20,349 17,728 19,684 18,207 19,511 18,886 19,737 22800C 340 9,975 1,250 10,201 2,920 11,065 5,210 13,659 22800P 18,992 20,428 18,314 19,883 18,659 19,710 19,271 19,936 23000C 250 9,270 1,030 9,589 2,570 10,493 4,740 13,193 23000P 19,471 20,521 18,832 20,056 19,072 19,883 19,617 20,109 23200C 190 8,565 850 8,990 2,260 9,948 4,300 12,728 23200P 19,856 20,588 19,191 20,176 19,418 20,056 19,923 20,269 23400C 140 7,873 690 8,392 1,990 9,403 3,930 12,275 23400P 20,162 20,654 19,604 20,322 19,723 20,189 20,202 20,415 23600C 100 7,195 560 7,807 1,750 8,884 3,550 11,797 23600P 20,375 20,694 19,896 20,415 19,989 20,309 20,442 20,548 23800C 70 6,543 450 7,235 1,560 8,405 3,260 11,371 23800P 20,495 20,721 20,122 20,495 20,202 20,415 20,641 20,654 24000C 50 5,918 360 6,689 1,370 7,913 2,950 10,919 24000P 20,588 20,734 20,295 20,561 20,388 20,508 20,827 20,761 24200C 40 5,346 300 6,171 1,180 7,408 2,630 10,440 24200P 20,681 20,761 20,442 20,615 20,535 20,575 20,974 20,841 24400C 30 4,788 250 5,679 1,020 6,942 2,390 10,014 24400P 20,721 20,774 20,548 20,654 20,654 20,641 21,080 20,907 24600C 20 4,242 200 5,200 850 6,423 2,070 9,496 24600P 20,761 20,774 20,628 20,694 20,748 20,694 21,186 20,974 24800C 10 3,670 160 4,734 720 5,958 1,850 9,044 24800P 20,761 20,774 20,708 20,721 20,814 20,734 21,253 21,027 25000C 10 3,298 120 4,282 620 5,546 1,640 8,605 25000P 20,761 20,774 20,721 20,734 20,854 20,774 21,293 21,067 25200C 10 2,979 100 3,896 530 5,147 1,450 8,166 25200P 20,787 20,787 20,761 20,748 20,894 20,801 21,333 21,107 25400C 10 2,686 80 3,524 450 4,761 1,280 7,740 25400P 20,787 20,787 20,774 20,761 20,920 20,814 21,346 21,133 25600C 10 2,420 60 3,138 380 4,402 1,130 7,328 25600P 20,787 20,787 20,787 20,774 20,920 20,841 21,346 21,147 25800C 10 2,194 50 2,846 320 4,056 990 6,916 25800P 20,787 20,787 20,787 20,774 20,934 20,854 21,346 21,160 26000C 10 2,080 40 2,540 270 3,724 870 6,530 26000P 20,787 20,787 20,801 20,787 20,934 20,854 21,319 21,173 26200C 10 2,080 30 2,247 220 3,391 760 6,157 26200P 20,787 20,787 20,801 20,787 20,920 20,854 21,306 21,173 26400C 10 2,080 20 2,080 190 3,138 660 5,785 26400P 20,787 20,787 20,801 20,787 20,907 20,867 21,266 21,173 26600C 10 2,080 10 2,080 150 2,819 570 5,426 26600P 20,787 20,787 20,801 20,787 20,894 20,867 21,240 21,160 26800C 10 2,080 10 2,080 130 2,606 500 5,107 26800P 20,787 20,787 20,801 20,787 20,894 20,867 21,200 21,147 27000C 10 2,080 10 2,080 110 2,394 430 4,774 27000P 20,787 20,787 20,787 20,787 20,881 20,854 21,173 21,147 27200C 10 2,080 10 2,080 90 2,181 370 4,455 27200P 20,787 20,787 20,787 20,787 20,867 20,854 21,133 21,133 27600C - - - - 60 2,080 - - 27600P - - - - 20,854 20,854 - - 28000C 10 2,080 10 2,080 40 2,080 200 3,351 28000P 20,787 20,787 20,787 20,787 20,827 20,841 21,000 21,067 28400C - - - - 30 2,080 - - 28400P - - - - 20,827 20,827 - - 28800C - - - - 20 2,080 - - 28800P - - - - 20,814 20,827 - - 29000C 10 2,080 10 2,080 - - 80 2,221 29000P 20,787 20,787 20,787 20,787 - - 20,881 20,974 29200C - - - - 10 2,080 - - 29200P - - - - 20,801 20,814 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,801 20,814 - - 30000C 10 2,080 10 2,080 10 2,080 30 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,827 20,907 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,801 20,854 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
MIA (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C 3,604 3,604 - - 3,583 3,584 3,584 3,591 - - - - 432P 10 360 - - 100 360 449 658 - - - - 434C 3,604 3,604 - - 3,580 3,583 3,581 3,589 - - - - 434P 10 360 - - 109 360 456 668 - - - - 436C 3,604 3,604 - - 3,580 3,581 3,580 3,588 3,608 3,622 - - 436P 10 360 - - 118 360 464 679 712 936 - - 438C 3,604 3,604 - - 3,577 3,580 3,577 3,587 3,606 3,621 - - 438P 10 360 - - 126 360 472 691 724 949 - - 440C 3,604 3,604 - - 3,577 3,580 3,576 3,585 3,604 3,620 - - 440P 10 360 - - 135 360 478 702 732 961 - - 442C 3,604 3,604 - - 3,575 3,577 3,573 3,584 3,601 3,618 - - 442P 10 360 - - 143 360 486 712 743 974 - - 444C 3,604 3,604 - - 3,573 3,577 3,572 3,583 3,600 3,617 - - 444P 10 360 - - 152 360 494 724 751 985 - - 446C 3,604 3,604 - - 3,571 3,576 3,568 3,580 3,597 3,614 - - 446P 10 360 - - 160 360 506 739 763 1,000 - - 448C 3,604 3,604 - - 3,571 3,575 3,567 3,579 3,594 3,613 - - 448P 10 360 - - 170 360 514 751 771 1,010 - - 450C 3,604 3,604 - - 3,567 3,573 3,564 3,577 3,592 3,612 - - 450P 10 360 - - 178 360 522 762 783 1,025 - - 452C 3,604 3,604 - - 3,564 3,571 3,561 3,576 3,589 3,610 - - 452P 10 360 - - 187 375 530 774 791 1,037 - - 454C 3,604 3,604 - - 3,564 3,571 3,559 3,573 3,587 3,608 - - 454P 10 360 - - 195 388 538 786 803 1,050 - - 456C 3,604 3,604 - - 3,560 3,568 3,555 3,572 3,584 3,606 - - 456P 10 360 - - 203 401 551 801 815 1,065 - - 458C 3,604 3,604 - - 3,557 3,567 3,552 3,569 3,581 3,604 - - 458P 10 360 - - 212 416 559 813 824 1,077 - - 460C 3,604 3,604 - - 3,556 3,565 3,549 3,568 3,577 3,602 - - 460P 10 360 - - 220 429 567 825 836 1,091 - - 462C 3,604 3,604 - - 3,553 3,564 3,547 3,565 3,575 3,601 - - 462P 10 360 - - 230 444 575 837 844 1,103 - - 464C 3,604 3,604 - - 3,549 3,561 3,543 3,563 3,572 3,598 - - 464P 10 360 - - 238 457 589 853 856 1,118 - - 466C 3,604 3,604 - - 3,547 3,559 3,540 3,561 3,568 3,596 - - 466P 10 360 - - 247 472 597 867 869 1,133 - - 468C 3,604 3,604 - - 3,545 3,559 3,536 3,559 3,565 3,594 - - 468P 10 360 - - 255 485 610 883 879 1,146 - - 470C 3,604 3,604 - - 3,541 3,556 3,532 3,556 3,561 3,592 - - 470P 10 360 - - 263 500 618 896 891 1,161 - - 472C 3,604 3,604 - - 3,537 3,553 3,529 3,553 3,557 3,589 - - 472P 10 360 - - 272 514 627 909 903 1,177 - - 474C 3,604 3,604 - - 3,533 3,551 3,524 3,551 3,553 3,587 - - 474P 10 360 - - 281 528 641 925 916 1,191 - - 476C 3,604 3,604 - - 3,529 3,548 3,520 3,548 3,551 3,584 - - 476P 10 360 - - 289 542 650 938 925 1,204 - - 478C 3,604 3,604 - - 3,525 3,545 3,516 3,545 3,545 3,581 - - 478P 10 360 - - 299 557 663 956 938 1,220 - - 480C 3,604 3,604 - - 3,524 3,544 3,512 3,543 3,541 3,579 - - 480P 10 360 - - 307 573 672 969 950 1,235 - - 482C 3,604 3,604 - - 3,520 3,541 3,507 3,540 3,537 3,576 - - 482P 10 360 - - 316 587 686 986 964 1,251 - - 484C 3,604 3,604 - - 3,515 3,539 3,503 3,537 3,533 3,573 - - 484P 10 360 - - 325 602 695 1,001 974 1,266 - - 486C 3,604 3,604 - - 3,511 3,536 3,497 3,533 3,528 3,571 - - 486P 10 360 - - 335 618 708 1,018 986 1,282 - - 488C 3,604 3,604 - - 3,505 3,533 3,492 3,529 3,524 3,567 - - 488P 10 360 - - 344 633 722 1,036 1,000 1,298 - - 490C 3,604 3,604 - - 3,501 3,529 3,487 3,527 3,519 3,564 - - 490P 10 360 - - 352 649 732 1,050 1,014 1,314 - - 492C 3,604 3,604 - - 3,493 3,524 3,481 3,523 3,513 3,560 - - 492P 10 360 - - 368 671 746 1,067 1,028 1,331 - - 494C 3,604 3,604 - - 3,488 3,521 3,475 3,519 3,508 3,557 - - 494P 10 360 - - 377 687 760 1,086 1,041 1,347 - - 496C 3,604 3,604 - - 3,483 3,519 3,471 3,516 3,503 3,553 - - 496P 10 360 - - 387 703 770 1,101 1,054 1,364 - - 498C 3,604 3,604 - - 3,477 3,515 3,464 3,512 3,497 3,549 - - 498P 10 360 - - 397 719 784 1,119 1,069 1,380 - - 500C 3,604 3,604 - - 3,471 3,512 3,458 3,508 3,491 3,547 - - 500P 10 360 - - 406 736 799 1,138 1,082 1,397 - - 505C 3,587 3,596 - - 3,455 3,501 3,442 3,497 3,476 3,536 - - 505P 10 360 - - 433 782 831 1,182 1,118 1,441 - - 510C 3,585 3,596 - - 3,435 3,489 3,423 3,485 3,459 3,525 - - 510P 10 360 - - 468 833 868 1,231 1,154 1,485 - - 515C 3,583 3,594 - - 3,415 3,477 3,403 3,473 3,440 3,513 - - 515P 10 360 - - 497 883 907 1,280 1,195 1,533 - - 520C 3,581 3,594 - - 3,391 3,464 3,379 3,459 3,420 3,501 - - 520P 10 383 - - 533 938 949 1,333 1,236 1,581 - - 525C 3,560 3,587 - - 3,364 3,448 3,355 3,444 3,399 3,488 - - 525P 10 441 - - 570 996 989 1,385 1,278 1,631 - - 530C 3,555 3,585 - - 3,334 3,431 3,328 3,428 3,375 3,473 - - 530P 10 512 - - 613 1,058 1,034 1,441 1,322 1,682 - - 535C 3,531 3,577 3,411 3,501 3,301 3,412 3,299 3,411 3,350 3,458 3,414 3,520 535P 20 634 190 841 658 1,125 1,081 1,500 1,365 1,734 1,582 1,908 540C 3,521 3,576 3,372 3,484 3,265 3,391 3,267 3,391 3,321 3,440 3,388 3,504 540P 30 754 220 932 703 1,191 1,131 1,561 1,415 1,788 1,626 1,959 545C 3,473 3,559 3,331 3,464 3,222 3,367 3,231 3,370 3,290 3,422 3,360 3,488 545P 50 889 250 1,029 755 1,266 1,183 1,623 1,464 1,846 1,674 2,010 550C 3,438 3,549 3,278 3,440 3,176 3,342 3,193 3,347 3,257 3,402 3,331 3,469 550P 60 1,016 290 1,134 809 1,341 1,236 1,687 1,514 1,903 1,723 2,064 555C 3,380 3,531 3,213 3,410 3,122 3,313 3,149 3,322 3,219 3,379 3,298 3,450 555P 80 1,158 340 1,246 869 1,423 1,295 1,755 1,569 1,963 1,776 2,120 560C 3,315 3,512 3,146 3,382 3,064 3,282 3,102 3,294 3,180 3,355 3,262 3,428 560P 100 1,306 380 1,360 932 1,506 1,356 1,824 1,626 2,024 1,828 2,175 565C 3,238 3,492 3,062 3,343 2,999 3,246 3,051 3,265 3,134 3,328 3,223 3,404 565P 120 1,461 440 1,482 1,001 1,596 1,419 1,896 1,686 2,088 1,884 2,234 570C 3,124 3,455 2,964 3,298 2,924 3,206 2,992 3,230 3,086 3,301 3,181 3,379 570P 160 1,625 510 1,610 1,077 1,690 1,488 1,972 1,748 2,154 1,943 2,294 575C 2,993 3,416 2,855 3,250 2,842 3,161 2,928 3,194 3,033 3,269 3,133 3,351 575P 200 1,791 580 1,742 1,159 1,787 1,560 2,050 1,812 2,221 2,004 2,355 580C 2,826 3,360 2,726 3,190 2,751 3,113 2,859 3,156 2,973 3,235 3,082 3,322 580P 260 1,957 670 1,875 1,244 1,888 1,634 2,130 1,881 2,291 2,066 2,417 585C 2,630 3,294 2,581 3,124 2,649 3,057 2,782 3,112 2,910 3,198 3,025 3,289 585P 330 2,122 770 2,010 1,341 1,995 1,714 2,213 1,952 2,362 2,131 2,483 590C 2,401 3,210 2,419 3,048 2,536 2,997 2,697 3,064 2,838 3,157 2,963 3,253 590P 420 2,282 880 2,147 1,440 2,104 1,799 2,298 2,028 2,435 2,201 2,548 595C 2,030 3,109 2,238 2,955 2,412 2,929 2,602 3,011 2,761 3,113 2,895 3,214 595P 530 2,435 1,020 2,278 1,550 2,217 1,888 2,384 2,106 2,509 2,271 2,616 600C 1,670 2,981 2,038 2,852 2,275 2,854 2,499 2,952 2,674 3,064 2,819 3,172 600P 670 2,578 1,170 2,408 1,666 2,332 1,983 2,473 2,187 2,586 2,346 2,685 605C 1,340 2,908 1,800 2,737 2,126 2,771 2,387 2,888 2,580 3,011 2,737 3,125 605P 840 2,709 1,340 2,534 1,790 2,449 2,082 2,565 2,274 2,665 2,424 2,755 610C 1,040 2,828 1,490 2,645 1,965 2,678 2,262 2,818 2,476 2,952 2,646 3,073 610P 1,040 2,828 1,530 2,653 1,923 2,568 2,186 2,657 2,364 2,743 2,505 2,826 615C 800 2,726 1,240 2,549 1,807 2,574 2,141 2,739 2,372 2,887 2,554 3,017 615P 1,300 2,924 1,780 2,751 2,068 2,679 2,299 2,743 2,459 2,818 2,590 2,892 620C 590 2,610 1,020 2,443 1,643 2,463 2,013 2,657 2,264 2,819 2,459 2,957 620P 1,590 3,008 1,995 2,844 2,213 2,787 2,411 2,827 2,554 2,890 2,674 2,957 625C 430 2,476 820 2,330 1,460 2,344 1,880 2,569 2,151 2,746 2,359 2,895 625P 1,930 3,154 2,206 2,979 2,360 2,891 2,523 2,910 2,649 2,961 2,759 3,021 630C 300 2,328 650 2,206 1,260 2,222 1,746 2,476 2,033 2,669 2,254 2,827 630P 2,300 3,283 2,415 3,100 2,504 2,985 2,633 2,987 2,743 3,029 2,843 3,084 635C 200 2,171 500 2,076 1,070 2,092 1,607 2,379 1,913 2,588 2,143 2,757 635P 2,674 3,386 2,618 3,209 2,646 3,076 2,742 3,062 2,835 3,094 2,926 3,144 640C 130 2,002 380 1,937 900 1,959 1,470 2,276 1,786 2,501 2,033 2,682 640P 2,919 3,460 2,807 3,299 2,782 3,158 2,847 3,133 2,927 3,158 3,007 3,201 645C 80 1,828 280 1,792 740 1,818 1,310 2,170 1,659 2,412 1,915 2,604 645P 3,128 3,515 2,980 3,376 2,914 3,238 2,949 3,199 3,015 3,219 3,085 3,257 650C 40 1,649 200 1,645 610 1,678 1,130 2,057 1,529 2,318 1,792 2,520 650P 3,313 3,559 3,134 3,440 3,032 3,305 3,048 3,263 3,100 3,275 3,162 3,310 655C 20 1,465 140 1,493 490 1,540 970 1,943 1,401 2,222 1,671 2,435 655P 3,438 3,581 3,262 3,488 3,144 3,366 3,140 3,321 3,180 3,328 3,234 3,359 660C 10 1,283 100 1,343 390 1,424 830 1,827 1,240 2,121 1,548 2,346 660P 3,515 3,592 3,359 3,521 3,242 3,418 3,223 3,371 3,254 3,376 3,303 3,406 665C 10 1,123 60 1,189 310 1,308 700 1,707 1,080 2,016 1,423 2,251 665P 3,531 3,592 3,451 3,555 3,326 3,459 3,301 3,418 3,325 3,422 3,368 3,448 670C 10 981 40 1,045 240 1,193 580 1,584 930 1,907 1,260 2,154 670P 3,604 3,604 3,504 3,571 3,398 3,495 3,372 3,460 3,390 3,464 3,430 3,489 675C 10 857 - - 180 1,075 480 1,463 800 1,798 1,100 2,052 675P 3,604 3,604 - - 3,459 3,525 3,431 3,495 3,447 3,500 3,485 3,525 680C 10 751 - - 130 960 390 1,339 680 1,686 960 1,949 680P 3,604 3,604 - - 3,508 3,551 3,483 3,525 3,497 3,532 3,533 3,557 685C 10 659 - - 90 845 - - - - - - 685P 3,604 3,604 - - 3,547 3,571 - - - - - - 690C 10 582 - - 70 751 - - - - - - 690P 3,604 3,604 - - 3,567 3,580 - - - - - - 695C 10 516 - - 40 631 - - - - - - 695P 3,604 3,604 - - 3,591 3,593 - - - - - - 700C 10 458 - - 30 550 - - - - - - 700P 3,604 3,604 - - 3,597 3,597 - - - - - - 705C 10 409 - - 20 466 - - - - - - 705P 3,604 3,604 - - 3,602 3,601 - - - - - - 710C 10 368 - - 10 372 - - - - - - 710P 3,604 3,604 - - 3,606 3,604 - - - - - - 715C 10 360 - - - - - - - - - - 715P 3,604 3,604 - - - - - - - - - - 720C 10 360 - - - - - - - - - - 720P 3,604 3,604 - - - - - - - - - - 725C 10 360 - - - - - - - - - - 725P 3,604 3,604 - - - - - - - - - - 730C 10 360 - - - - - - - - - - 730P 3,604 3,604 - - - - - - - - - - 735C 10 360 - - - - - - - - - - 735P 3,604 3,604 - - - - - - - - - - 740C 10 360 - - - - - - - - - - 740P 3,604 3,604 - - - - - - - - - - 745C 10 360 - - - - - - - - - - 745P 3,604 3,604 - - - - - - - - - - 750C 10 360 - - - - - - - - - - 750P 3,604 3,604 - - - - - - - - - - 755C 10 360 - - - - - - - - - - 755P 3,604 3,604 - - - - - - - - - - 760C 10 360 - - - - - - - - - - 760P 3,604 3,604 - - - - - - - - - - 765C 10 360 - - - - - - - - - - 765P 3,604 3,604 - - - - - - - - - - 770C 10 360 - - - - - - - - - - 770P 3,604 3,604 - - - - - - - - - - 775C 10 360 - - - - - - - - - - 775P 3,604 3,604 - - - - - - - - - - 780C 10 360 - - - - - - - - - - 780P 3,604 3,604 - - - - - - - - - - 785C 10 360 - - - - - - - - - - 785P 3,604 3,604 - - - - - - - - - - 790C 10 360 - - - - - - - - - - 790P 3,604 3,604 - - - - - - - - - - 795C 10 360 - - - - - - - - - - 795P 3,604 3,604 - - - - - - - - - - 800C 10 360 - - - - - - - - - - 800P 3,604 3,604 - - - - - - - - - - 805C 10 360 - - - - - - - - - - 805P 3,604 3,604 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 557 557 557 557 557 557 557 557 557 557

Back to Top
PEN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,551 40,634 40,607 40,779 - - - - - - - - 2000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - 2300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2300P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,545 40,594 40,551 40,630 - - - - - - - - - - - - 2500P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,586 40,659 40,600 40,720 - - - - - - - - - - - - 2800P 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 100 4,049 - - - - - - - - - - - - 3000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,539 40,568 40,624 40,713 40,684 40,845 40,892 41,166 41,369 41,861 - - - - - - - - 3000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 150 4,049 200 4,049 450 4,049 1,050 4,049 - - - - - - - - 3300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,572 40,614 40,723 40,840 40,801 41,010 41,103 41,433 41,754 42,308 - - - - - - - - 3300P 50 4,049 - - 50 4,049 50 4,049 100 4,049 300 4,049 350 4,049 750 4,049 1,650 5,366 - - - - - - - - 3400C - - - - - - - - - - 40,753 40,878 40,870 41,095 - - - - - - - - - - - - 3400P - - - - - - - - - - 350 4,049 450 4,049 - - - - - - - - - - - - 3500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,602 40,650 40,807 40,940 40,937 41,175 41,313 41,672 42,082 42,661 - - - - - - - - 3500P 50 4,049 - - 50 4,049 50 4,049 150 4,049 450 4,049 550 4,049 1,100 4,343 2,250 6,554 - - - - - - - - 3800C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,652 40,711 40,949 41,099 41,167 41,437 41,647 42,033 42,582 43,177 - - - - - - - - 3800P 50 4,049 - - 50 4,049 50 4,049 250 4,049 750 4,049 950 4,180 1,750 5,939 3,300 8,441 - - - - - - - - 3900C - - - - - - - - - - 41,007 41,163 41,245 41,522 41,760 42,151 42,750 43,346 - - 44,802 45,595 46,789 47,753 48,630 49,704 3900P - - - - - - - - - - 900 4,049 1,100 4,643 2,000 6,510 3,700 9,106 - - 8,800 15,398 12,958 18,850 16,146 21,472 3950C 40,498 40,498 - - 40,498 40,498 40,523 40,530 40,705 40,769 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - 50 4,049 50 4,049 350 4,049 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - 40,498 40,498 40,523 40,530 40,708 40,773 41,061 41,222 41,339 41,621 41,884 42,278 42,924 43,518 - - 45,001 45,798 47,019 47,987 48,884 49,965 4000P 50 4,049 - - 50 4,049 50 4,049 400 4,049 1,050 4,378 1,300 5,185 2,300 7,136 4,150 9,806 - - 9,700 16,289 13,861 19,734 17,078 22,337 4050C 40,498 40,498 - - 40,498 40,498 40,523 40,531 40,723 40,789 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - 50 4,049 50 4,049 450 4,049 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - 40,498 40,498 40,525 40,531 40,737 40,805 41,122 41,287 41,441 41,728 42,013 42,408 43,101 43,693 - - 45,184 45,990 47,228 48,208 49,122 50,214 4100P 50 4,049 - - 50 4,049 50 4,049 500 4,049 1,250 4,919 1,550 5,797 2,650 7,812 4,650 10,537 - - 10,650 17,188 14,759 20,609 18,024 23,199 4150C 40,498 40,498 - - 40,498 40,498 40,525 40,531 40,759 40,829 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - 50 4,049 50 4,049 600 4,049 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - 40,498 40,498 40,534 40,542 40,769 40,842 41,176 41,347 41,537 41,825 42,143 42,540 43,276 43,866 - - 45,349 46,169 47,417 48,415 49,340 50,450 4200P 50 4,049 - - 50 4,049 50 4,049 650 4,049 1,450 5,458 1,800 6,399 3,050 8,527 5,200 11,295 - - 11,630 18,091 15,675 21,484 18,984 24,057 4250C 40,498 40,498 - - 40,509 40,510 40,535 40,543 40,780 40,854 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - 50 4,049 50 4,049 700 4,049 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - 40,509 40,510 40,535 40,543 40,788 40,866 41,232 41,408 41,636 41,928 42,262 42,661 43,440 44,028 - - 45,491 46,337 47,588 48,615 49,538 50,675 4300P 50 4,049 - - 50 4,049 50 4,049 750 4,049 1,700 6,067 2,100 7,062 3,450 9,236 5,750 12,048 - - 12,519 18,997 16,634 22,367 19,956 24,912 4350C 40,498 40,498 - - 40,509 40,510 40,538 40,549 40,801 40,884 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - 50 4,049 50 4,049 850 4,285 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - 40,509 40,510 40,538 40,550 40,811 40,898 41,285 41,470 41,727 42,021 42,379 42,780 43,606 44,193 - - 45,609 46,490 47,737 48,799 49,714 50,887 4400P 50 4,049 - - 50 4,049 50 4,049 950 4,596 2,000 6,733 2,400 7,719 3,900 9,982 6,400 12,851 - - 13,430 19,906 17,606 23,247 20,938 25,762 4450C 40,498 40,498 - - 40,509 40,510 40,538 40,550 40,815 40,906 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - 50 4,049 50 4,049 1,000 4,815 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - 40,507 40,510 40,537 40,553 40,820 40,918 41,327 41,522 41,816 42,115 42,482 42,891 43,758 44,347 - - 45,704 46,628 47,860 48,967 49,865 51,083 4500P 50 4,049 - - 50 4,049 100 4,049 1,100 5,128 2,300 7,397 2,750 8,426 4,350 10,725 7,050 13,648 - - 14,364 20,815 18,573 24,115 21,914 26,603 4550C 40,498 40,498 - - 40,501 40,507 40,537 40,553 40,821 40,928 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - 50 4,049 150 4,049 1,200 5,439 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - 40,501 40,507 40,531 40,553 40,820 40,938 41,356 41,567 41,901 42,207 42,586 43,002 43,900 44,493 45,124 45,875 45,770 46,753 47,957 49,122 49,994 51,267 4600P 50 4,049 - - 50 4,049 200 4,049 1,350 5,829 2,600 8,062 3,150 9,178 4,900 11,535 7,750 14,462 9,850 16,565 15,344 21,733 19,572 24,986 22,914 27,443 4650C 40,498 40,498 - - 40,499 40,507 40,523 40,551 40,816 40,944 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - 50 4,049 250 4,049 1,450 6,139 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - 40,498 40,507 40,513 40,549 40,807 40,949 41,378 41,611 41,973 42,288 42,677 43,106 44,030 44,633 45,299 46,052 45,806 46,861 48,026 49,261 50,097 51,436 4700P 50 4,049 - - 50 4,049 300 4,049 1,600 6,523 3,000 8,827 3,550 9,924 5,500 12,369 8,500 15,293 10,700 17,403 16,317 22,639 20,581 25,852 23,906 28,271 4750C 40,498 40,498 - - 40,482 40,501 40,510 40,549 40,796 40,952 41,382 41,629 42,008 42,331 - - - - - - - - - - - - 4750P 50 4,049 - - 50 4,049 350 4,049 1,700 6,837 3,200 9,208 3,800 10,339 - - - - - - - - - - - - 4800C 40,498 40,498 - - 40,481 40,499 40,495 40,543 40,779 40,953 41,382 41,644 42,038 42,369 42,747 43,197 44,146 44,763 45,463 46,224 45,810 46,951 48,066 49,385 50,172 51,590 4800P 50 4,049 - - 100 4,049 400 4,283 1,850 7,220 3,400 9,590 4,050 10,750 6,100 13,196 9,300 16,138 11,636 18,267 17,332 23,550 21,600 26,710 24,917 29,096 4850C 40,498 40,498 - - 40,459 40,490 40,478 40,538 40,756 40,950 41,378 41,659 42,065 42,405 - - - - - - - - - - - - 4850P 50 4,049 - - 150 4,049 450 4,629 2,000 7,603 3,650 10,013 4,300 11,161 - - - - - - - - - - - - 4900C 40,498 40,498 - - 40,455 40,490 40,443 40,525 40,723 40,945 41,370 41,668 42,086 42,437 42,804 43,282 44,246 44,887 45,611 46,383 45,779 47,023 48,075 49,491 50,220 51,729 4900P 50 4,049 - - 200 4,049 550 5,072 2,200 8,045 3,850 10,395 4,550 11,569 6,800 14,071 10,200 17,012 12,480 19,136 18,360 24,456 22,627 27,561 25,932 29,911 4950C 40,498 40,498 - - 40,429 40,478 40,420 40,517 40,691 40,938 41,355 41,678 42,105 42,470 - - - - - - - - - - - - 4950P 50 4,049 - - 250 4,439 600 5,431 2,350 8,428 4,100 10,815 4,850 12,012 - - - - - - - - - - - - 5000C 40,498 40,498 - - 40,398 40,466 40,393 40,507 40,646 40,926 41,335 41,682 42,117 42,500 42,837 43,351 44,323 44,995 45,737 46,531 45,712 47,076 48,051 49,581 50,239 51,851 5000P 50 4,049 - - 300 4,863 650 5,802 2,550 8,867 4,350 11,237 5,150 12,452 7,500 14,939 11,100 17,876 13,350 20,007 19,421 25,359 23,659 28,403 26,937 30,717 5100C 40,498 40,498 40,455 40,481 40,325 40,437 40,291 40,467 40,526 40,890 41,269 41,682 42,123 42,546 - - - - - - - - - - - - 5100P 50 4,337 50 4,338 400 5,725 850 6,709 3,000 9,790 4,950 12,144 5,750 13,326 - - - - - - - - - - - - 5200C 40,498 40,498 40,392 40,457 40,237 40,402 40,164 40,418 40,377 40,840 41,175 41,667 42,105 42,582 42,829 43,455 44,407 45,172 45,920 46,785 45,456 47,123 47,899 49,704 50,184 52,048 5200P 50 5,151 100 5,467 500 6,627 1,050 7,642 3,450 10,709 5,550 13,045 6,450 14,252 9,150 16,765 12,838 19,629 15,131 21,746 21,568 27,141 25,735 30,061 28,962 32,300 5300C 40,498 40,498 40,312 40,429 40,098 40,349 39,989 40,350 40,173 40,765 41,047 41,636 42,054 42,602 - - - - - - - - - - - - 5300P 50 6,116 150 6,579 650 7,656 1,300 8,652 4,000 11,710 6,200 13,975 7,200 15,192 - - - - - - - - - - - - 5400C 40,498 40,498 40,215 40,400 39,931 40,288 39,753 40,261 39,930 40,675 40,873 41,585 41,970 42,605 42,695 43,492 44,382 45,290 46,000 46,983 45,031 47,083 47,603 49,753 49,998 52,175 5400P 50 7,253 250 7,876 850 8,780 1,600 9,732 4,650 12,774 6,950 14,953 8,000 16,148 11,000 18,631 14,645 21,413 17,045 23,506 23,753 28,883 27,827 31,677 30,971 33,843 5500C 40,498 40,498 40,027 40,340 39,659 40,185 39,453 40,146 39,607 40,550 40,662 41,514 41,848 42,589 - - - - - - - - - - - - 5500P 50 8,571 300 9,097 1,050 9,944 2,000 10,891 5,300 13,833 7,700 15,926 8,850 17,117 - - - - - - - - - - - - 5600C 40,498 40,498 39,804 40,275 39,342 40,072 39,076 40,003 39,233 40,404 40,388 41,417 41,679 42,552 42,405 43,453 44,222 45,339 45,956 47,115 44,423 46,951 47,149 49,723 49,675 52,233 5600P 50 10,074 450 10,545 1,350 11,214 2,350 12,063 5,900 14,869 8,600 16,957 9,800 18,113 13,150 20,547 16,567 23,209 19,022 25,252 25,958 30,579 29,909 33,246 32,969 35,335 5700C 40,498 40,498 39,462 40,176 38,935 39,930 38,613 39,832 38,765 40,216 40,067 41,297 41,465 42,492 - - - - - - - - - - - - 5700P 50 11,747 550 11,992 1,550 12,491 2,800 13,305 6,650 15,990 9,500 17,981 10,800 19,114 - - - - - - - - - - - - 5800C 40,498 40,498 38,986 40,040 38,386 39,736 38,002 39,598 38,220 39,997 39,680 41,148 41,199 42,408 41,932 43,327 43,909 45,311 45,773 47,173 43,620 46,724 46,531 49,609 49,207 52,217 5800P 50 13,562 800 13,584 1,950 13,885 3,300 14,594 7,500 17,157 10,500 19,033 11,850 20,120 15,225 22,478 18,585 25,002 21,053 26,977 28,164 32,217 31,973 34,759 34,931 36,779 5900C 39,760 40,435 38,293 39,837 37,685 39,486 37,285 39,328 37,580 39,736 39,221 40,967 40,874 42,297 - - - - - - - - - - - - 5900P 50 15,474 1,050 15,200 2,400 15,318 3,900 15,925 8,450 18,357 11,600 20,104 13,000 21,140 - - - - - - - - - - - - 6000C 39,493 40,435 37,496 39,620 36,855 39,196 36,426 39,003 36,841 39,431 38,696 40,756 40,486 42,157 41,249 43,099 43,423 45,197 45,434 47,155 42,615 46,395 45,744 49,409 48,587 52,122 6000P 100 17,430 1,350 16,861 2,950 16,787 4,650 17,283 9,550 19,597 12,600 21,152 14,250 22,169 17,345 24,408 20,680 26,780 23,155 28,680 30,354 33,792 33,996 36,213 36,851 38,168 6100C 38,252 40,312 36,391 39,298 35,850 38,843 35,417 38,620 35,997 39,080 38,083 40,503 40,035 41,988 - - - - - - - - - - - - 6100P 150 19,395 1,750 18,548 3,600 18,276 5,500 18,655 10,700 20,842 13,650 22,216 15,748 23,253 - - - - - - - - - - - - 6200C 36,834 40,188 35,032 38,898 34,631 38,403 34,234 38,160 35,044 38,680 37,392 40,217 39,512 41,785 40,325 42,758 42,744 44,988 44,926 47,050 41,410 45,962 44,781 49,120 47,812 51,949 6200P 300 21,327 2,300 20,226 4,350 19,775 6,450 20,035 12,000 22,107 14,950 23,316 16,853 24,261 19,621 26,331 22,833 28,529 25,288 30,343 32,502 35,288 35,968 37,599 38,717 39,497 6300C 33,050 39,943 33,372 38,387 33,223 37,893 32,889 37,635 33,977 38,228 36,618 39,893 38,918 41,550 - - - - - - - - - - - - 6300P 450 23,261 2,950 21,893 5,250 21,264 7,550 21,403 13,400 23,374 16,350 24,420 18,024 25,272 - - - - - - - - - - - - 6400C 28,250 39,693 31,638 38,010 31,729 37,470 31,413 37,117 32,803 37,765 35,814 39,632 38,349 41,381 39,145 42,294 41,856 44,678 44,237 46,854 40,001 45,420 43,638 48,740 46,875 51,695 6400P 750 25,137 3,750 23,523 6,300 22,729 8,750 22,766 14,850 24,640 17,695 25,526 19,190 26,272 21,958 28,217 25,039 30,240 27,433 31,959 34,582 36,706 37,869 38,917 40,514 40,761 6500C 23,700 39,145 28,200 37,278 29,846 36,829 29,680 36,426 31,471 37,208 34,804 39,205 37,556 41,061 - - - - - - - - - - - - 6500P 1,200 26,952 4,750 25,093 7,500 24,164 10,200 24,074 16,550 25,903 19,005 26,621 20,394 27,267 - - - - - - - - - - - - 6600C 19,350 38,359 24,600 36,262 27,300 35,903 27,774 35,616 30,047 36,532 33,700 38,726 36,685 40,701 37,690 41,694 40,747 44,258 43,356 46,563 38,413 44,774 42,340 48,269 45,801 51,363 6600P 1,900 28,668 5,950 26,592 8,850 25,561 11,850 25,329 18,500 27,141 20,368 27,701 21,660 28,253 24,377 30,052 27,270 31,898 29,572 33,519 36,568 38,020 39,677 40,140 42,218 41,936 6700C 15,350 37,168 21,050 35,171 23,800 34,971 25,150 34,659 28,435 35,858 32,503 38,197 35,733 40,301 - - - - - - - - - - - - 6700P 2,900 30,264 7,400 27,999 10,400 26,897 13,750 26,508 20,190 28,362 21,770 28,761 22,942 29,220 - - - - - - - - - - - - 6800C 11,800 35,480 17,850 33,857 20,750 33,837 22,450 33,595 27,070 34,994 31,229 37,613 34,701 39,857 35,955 40,952 39,407 43,722 42,279 46,172 36,656 44,023 40,885 47,708 44,570 50,946 6800P 4,300 31,700 9,100 29,311 12,350 28,092 15,750 27,779 21,823 29,536 23,197 29,792 24,248 30,163 26,812 31,817 29,496 33,492 31,688 35,013 38,430 39,236 41,372 41,280 43,823 43,044 6900C 8,800 33,974 14,950 32,356 18,050 32,554 19,500 32,505 25,100 34,187 29,984 36,960 33,591 39,370 - - - - - - - - - - - - 6900P 6,250 32,917 11,200 30,466 14,500 29,214 18,050 29,244 23,502 30,643 24,626 30,794 25,553 31,082 - - - - - - - - - - - - 7000C 6,300 32,977 12,400 31,052 15,450 31,184 17,050 31,277 22,600 33,275 28,606 36,283 32,478 38,830 33,950 40,059 37,833 43,064 41,002 45,677 34,750 43,167 39,273 47,054 43,194 50,449 7000P 8,800 33,895 13,700 31,462 16,950 30,221 20,550 30,635 25,086 31,797 26,058 31,759 26,844 31,978 29,250 33,489 31,691 35,009 33,754 36,435 40,146 40,346 42,944 42,336 45,315 44,077 7100C 4,400 31,740 10,200 29,952 13,100 29,698 14,800 29,966 20,400 32,304 27,166 35,558 31,256 38,260 - - - - - - - - - - - - 7100P 11,900 34,945 16,500 32,340 19,650 31,414 23,330 31,912 26,760 32,745 27,480 32,683 28,133 32,841 - - - - - - - - - - - - 7200C 3,000 30,304 8,300 28,742 11,100 28,110 12,800 28,581 18,250 31,277 25,690 34,786 29,975 37,646 31,768 39,019 36,027 42,279 39,523 45,075 32,704 42,207 37,525 46,310 41,678 49,868 7200P 15,500 36,636 19,600 33,337 22,600 32,775 25,365 33,159 28,350 33,678 28,875 33,567 29,408 33,659 31,634 35,013 33,825 36,440 35,747 37,778 41,699 41,355 44,374 43,303 46,686 45,033 7300C 1,900 28,747 6,650 27,443 9,350 26,585 11,000 27,138 16,300 30,204 23,600 33,968 28,654 36,992 - - - - - - - - - - - - 7300P 19,350 38,039 22,900 34,728 25,649 33,998 27,363 34,220 29,871 34,544 30,237 34,404 30,641 34,548 - - - - - - - - - - - - 7400C 1,250 27,013 5,300 26,042 7,850 25,315 9,400 25,653 14,500 29,085 21,500 33,103 27,292 36,297 29,426 37,845 34,099 41,382 37,897 44,372 30,540 41,146 35,659 45,478 40,027 49,203 7400P 23,700 38,851 26,600 35,840 27,838 35,097 29,228 35,129 31,281 35,287 31,551 35,190 31,878 35,319 33,868 36,399 35,851 37,722 37,637 39,004 43,078 42,260 45,650 44,178 47,923 45,911 7500C 750 25,219 4,200 24,566 6,550 23,998 8,050 24,156 12,850 27,932 19,600 32,207 25,600 35,561 - - - - - - - - - - - - 7500P 28,150 39,540 29,573 36,856 29,882 36,044 30,909 35,896 32,616 36,013 32,812 35,931 33,074 36,045 - - - - - - - - - - - - 7600C 450 23,349 3,300 23,039 5,400 22,652 6,800 22,629 11,500 26,790 17,800 31,272 23,600 34,791 26,976 36,545 32,025 40,376 36,120 43,570 27,650 39,991 33,675 44,556 38,273 48,462 7600P 32,850 39,921 31,700 37,605 31,745 36,858 32,490 36,654 33,861 36,684 34,005 36,616 34,222 36,731 35,912 37,641 37,717 38,891 39,391 40,131 44,262 43,054 46,769 44,964 49,013 46,701 7700C 300 21,428 2,550 21,484 4,450 21,278 5,750 21,125 10,050 25,565 16,100 30,301 21,650 33,978 - - - - - - - - - - - - 7700P 36,359 40,176 33,587 38,258 33,325 37,480 33,916 37,319 34,996 37,285 35,127 37,255 35,315 37,378 - - - - - - - - - - - - 7800C 150 19,512 1,950 19,912 3,650 19,895 4,850 19,646 8,900 24,384 14,550 29,307 19,950 33,151 23,700 35,125 29,850 39,264 34,218 42,673 24,450 38,746 31,450 43,545 36,396 47,636 7800P 37,877 40,304 35,185 38,784 34,739 38,051 35,175 37,893 36,029 37,831 36,164 37,835 36,340 37,975 37,740 38,741 39,399 39,935 40,990 41,152 45,246 43,742 47,721 45,662 49,957 47,415 7900C 100 17,593 1,500 18,343 2,950 18,514 4,050 18,182 7,800 23,173 13,150 28,299 18,300 32,289 - - - - - - - - - - - - 7900P 38,806 40,369 36,536 39,220 35,968 38,544 36,289 38,398 36,959 38,323 37,117 38,369 37,307 38,538 - - - - - - - - - - - - 8000C 50 15,688 1,100 16,781 2,400 17,153 3,350 16,904 6,800 21,955 11,400 27,117 16,800 31,413 20,400 33,607 27,600 38,055 32,200 41,680 21,500 37,414 28,250 42,454 34,427 46,729 8000P 39,574 40,433 37,560 39,530 37,013 38,962 37,221 38,814 37,764 38,746 37,984 38,854 38,193 39,048 39,317 39,688 40,882 40,861 42,421 42,073 46,027 44,324 48,493 46,265 50,746 48,047 8100C 50 13,915 850 15,280 1,900 15,804 2,750 15,682 5,900 20,738 10,150 26,030 15,000 30,410 - - - - - - - - - - - - 8100P 40,498 40,498 38,403 39,790 37,829 39,278 38,002 39,164 38,460 39,117 38,745 39,280 39,002 39,516 - - - - - - - - - - - - 8200C 50 12,286 650 13,834 1,550 14,519 2,300 14,512 5,150 19,576 8,950 24,901 13,500 29,420 17,400 31,989 24,400 36,755 30,089 40,594 18,800 36,003 25,250 41,279 31,400 45,738 8200P 40,498 40,498 38,992 39,966 38,566 39,580 38,636 39,451 39,051 39,438 39,429 39,669 39,743 39,950 40,644 40,499 42,154 41,668 43,675 42,892 46,601 44,802 49,087 46,778 51,376 48,600 8300C 50 10,819 500 12,463 1,200 13,236 1,850 13,339 4,450 18,404 7,900 23,783 12,150 28,419 - - - - - - - - - - - - 8300P 40,498 40,498 39,515 40,136 39,078 39,785 39,169 39,701 39,562 39,724 40,002 40,002 40,388 40,332 - - - - - - - - - - - - 8400C 50 9,518 350 11,100 1,000 12,087 1,500 12,224 4,000 17,433 6,900 22,628 10,900 27,398 14,750 30,300 21,400 35,376 27,500 39,429 16,350 34,525 22,500 40,038 28,400 44,680 8400P 40,498 40,498 39,802 40,223 39,479 39,951 39,568 39,893 39,951 39,947 40,497 40,300 40,948 40,670 41,704 41,170 43,207 42,356 44,735 43,604 46,972 45,178 49,498 47,196 51,838 49,066 8500C 50 8,380 250 9,834 800 10,961 1,300 11,253 3,450 16,332 6,050 21,508 9,700 26,335 - - - - - - - - - - - - 8500P 40,498 40,498 40,050 40,306 39,833 40,110 39,881 40,050 40,289 40,155 40,885 40,542 41,433 40,973 - - - - - - - - - - - - 8600C 50 7,390 150 8,525 600 9,831 1,050 10,243 2,950 15,243 5,250 20,364 8,650 25,287 12,450 28,568 18,700 33,934 24,450 38,186 14,100 32,973 19,900 38,710 25,550 43,538 8600P 40,498 40,498 40,264 40,386 40,044 40,204 40,116 40,176 40,541 40,318 41,199 40,752 41,821 41,227 42,501 41,703 44,040 42,928 45,605 44,213 47,152 45,460 49,736 47,531 52,137 49,452 8700C 50 6,534 100 7,397 500 8,893 800 9,215 2,500 14,168 4,550 19,243 7,650 24,204 - - - - - - - - - - - - 8700P 40,498 40,498 40,368 40,428 40,224 40,295 40,284 40,272 40,716 40,442 41,432 40,921 42,138 41,448 - - - - - - - - - - - - 8800C 50 5,794 50 6,181 400 7,980 650 8,336 2,050 13,030 3,900 18,106 6,750 23,123 10,400 26,783 16,200 32,414 21,600 36,860 12,100 31,378 17,550 37,330 22,900 42,331 8800P 40,498 40,498 40,381 40,429 40,333 40,353 40,394 40,341 40,854 40,553 41,598 41,061 42,373 41,630 43,061 42,119 44,670 43,400 46,289 44,729 47,152 45,646 49,799 47,776 52,270 49,756 8900C 50 5,156 50 5,530 250 6,877 500 7,451 1,750 12,093 3,300 16,953 5,900 22,014 - - - - - - - - - - - - 8900P 40,498 40,498 40,457 40,466 40,422 40,406 40,482 40,404 40,933 40,628 41,700 41,171 42,541 41,781 - - - - - - - - - - - - 9000C 50 4,607 50 4,966 200 6,116 400 6,681 1,450 11,114 2,800 15,857 5,150 20,918 8,600 24,964 14,000 30,861 19,000 35,472 10,300 29,737 15,350 35,872 20,400 41,042 9000P 40,498 40,498 40,461 40,466 40,462 40,433 40,529 40,443 40,983 40,692 41,743 41,247 42,637 41,896 43,403 42,428 45,093 43,763 46,781 45,146 46,990 45,748 49,699 47,941 52,242 49,981 9100C 50 4,130 50 4,476 150 5,365 300 5,901 1,200 10,194 2,400 14,848 4,500 19,855 - - - - - - - - - - - - 9100P 40,498 40,498 40,465 40,467 40,493 40,457 40,561 40,478 41,001 40,736 41,742 41,295 42,671 41,977 - - - - - - - - - - - - 9200C 50 4,049 50 4,051 100 4,589 250 5,301 1,000 9,356 2,000 13,780 3,900 18,782 7,050 23,138 12,000 29,256 16,650 34,033 8,700 28,061 13,350 34,361 18,150 39,717 9200P 40,498 40,498 40,498 40,498 40,513 40,479 40,570 40,493 40,995 40,764 41,702 41,325 42,655 42,031 43,549 42,634 45,334 44,036 47,089 45,468 46,688 45,767 49,448 48,023 52,064 50,125 9300C 50 4,049 50 4,049 50 4,049 200 4,714 800 8,468 1,650 12,730 3,350 17,704 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,514 40,479 40,575 40,507 40,969 40,781 41,630 41,335 42,593 42,062 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 150 4,121 700 7,870 1,400 11,839 2,850 16,623 5,750 21,343 10,250 27,638 14,500 32,538 7,300 26,375 11,550 32,811 16,000 38,301 9400P 40,498 40,498 40,498 40,498 40,519 40,497 40,572 40,518 40,945 40,785 41,551 41,328 42,492 42,070 43,534 42,750 45,407 44,218 47,229 45,705 46,277 45,716 49,062 48,028 51,737 50,195 9500C 50 4,049 - - 50 4,049 100 4,049 550 7,063 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - 40,519 40,497 40,562 40,525 40,898 40,785 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - 50 4,049 50 4,049 - - 900 9,868 2,050 14,572 4,650 19,581 8,700 26,008 - - 6,050 24,656 9,950 31,240 - - 9600P 40,498 40,498 - - 40,519 40,497 40,562 40,525 - - 41,320 41,271 42,215 42,025 43,396 42,791 45,338 44,322 - - 45,771 45,599 48,571 47,965 - - 9700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - 50 4,049 50 4,049 - - 600 8,271 1,450 12,652 3,700 17,831 7,300 24,342 - - 4,950 22,918 8,500 29,628 - - 9800P 40,498 40,498 - - 40,498 40,498 40,539 40,525 - - 41,116 41,188 41,892 41,921 43,162 42,768 45,145 44,355 - - 45,200 45,420 47,985 47,834 - - 9900C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - 50 4,049 50 4,049 200 4,305 400 6,904 950 10,695 2,900 16,115 6,100 22,704 - - 4,050 21,253 7,150 27,940 - - 10000P 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,700 40,717 40,946 41,095 41,529 41,762 42,863 42,693 44,860 44,324 - - 44,625 45,202 47,301 47,637 - - 10100C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - 50 4,049 50 4,049 - - 250 5,627 650 9,117 2,300 14,572 5,050 21,072 - - 3,250 19,562 6,000 26,280 - - 10200P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,797 40,991 41,255 41,603 42,560 42,585 44,501 44,238 - - 44,025 44,936 46,595 47,393 - - 10300C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 50 4,049 - - 150 4,514 400 7,502 1,750 12,979 4,200 19,537 - - 2,600 17,955 5,000 24,628 - - 10400P - - - - 40,498 40,498 40,498 40,498 - - 40,686 40,892 40,993 41,413 42,216 42,434 44,121 44,114 - - 43,465 44,649 45,874 47,103 - - 10600C - - - - 50 4,049 50 4,049 - - 50 4,049 250 6,181 1,350 11,577 3,400 17,937 - - 2,050 16,377 4,100 22,941 - - 10600P - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,736 40,819 41,247 41,916 42,278 43,682 43,941 - - 42,939 44,338 45,136 46,764 - - 10800C - - - - 50 4,049 50 4,049 - - 50 4,049 150 5,018 1,000 10,173 2,750 16,428 - - 1,550 14,728 3,350 21,309 - - 10800P - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,728 40,694 41,091 41,617 42,095 43,255 43,745 - - 42,413 43,981 44,445 46,402 - - 11000C - - - - 50 4,049 50 4,049 - - 50 4,049 100 4,197 - - 2,200 14,965 - - 1,200 13,314 2,700 19,686 - - 11000P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,630 40,985 - - 42,837 43,525 - - 42,017 43,661 43,790 46,011 - - 11200C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,750 13,581 - - 900 11,904 2,150 18,097 - - 11200P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,565 40,849 - - 42,453 43,294 - - 41,659 43,324 43,191 45,603 - - 11400C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,400 12,327 - - 650 10,509 1,700 16,577 - - 11400P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 42,122 43,069 - - 41,348 42,977 42,670 45,192 - - 11600C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,100 11,106 - - 500 9,445 1,300 15,018 - - 11600P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,817 42,835 - - 41,156 42,712 42,186 44,749 - -

Back to Top
PHS (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,006 104,192 104,232 104,790 - - - - - - - - - - - - 10000P - - - - - - - - - - 50 10,400 250 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,192 104,418 104,378 104,923 104,990 106,027 106,799 108,341 109,126 111,547 - - 115,922 119,234 122,745 126,256 128,597 132,374 11600P 50 10,400 - - 50 10,400 50 10,400 150 10,400 400 10,400 1,000 10,400 3,250 14,616 6,050 21,067 - - 16,450 36,269 29,750 49,356 40,126 57,668 11700C 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,232 104,471 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - 50 10,400 50 10,400 200 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,232 104,484 104,471 105,070 105,176 106,253 107,065 108,647 109,525 111,972 - - 116,534 119,806 123,450 126,868 129,342 133,053 11800P 50 10,400 - - 50 10,400 50 10,400 250 10,400 500 10,400 1,200 10,400 3,650 15,747 6,650 22,370 - - 17,700 37,878 31,600 51,085 41,921 59,397 11900C 103,939 103,939 - - 103,939 103,939 103,979 104,019 104,272 104,524 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - 50 10,400 50 10,400 300 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - 103,939 103,939 103,979 104,019 104,311 104,577 104,564 105,203 105,349 106,479 107,370 108,966 109,964 112,411 - - 117,146 120,378 124,128 127,480 130,087 133,704 12000P 50 10,400 - - 50 10,400 50 10,400 350 10,400 600 10,400 1,400 10,400 4,100 16,930 7,350 23,767 - - 19,000 39,514 33,500 52,827 43,743 61,126 12100C 103,939 103,939 - - 103,939 103,939 103,979 104,019 104,351 104,631 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - 50 10,400 50 10,400 400 10,400 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - 103,939 103,939 103,992 104,019 104,351 104,631 104,657 105,336 105,548 106,732 107,676 109,286 110,390 112,837 - - 117,758 120,923 124,793 128,079 130,805 134,356 12200P 50 10,400 - - 50 10,400 50 10,400 450 10,400 700 10,400 1,650 11,065 4,600 18,194 8,050 25,163 - - 20,350 41,150 35,500 54,569 45,579 62,842 12300C 103,939 103,939 - - 103,939 103,939 103,992 104,019 104,391 104,684 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - 50 10,400 50 10,400 500 10,400 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - 103,939 103,939 103,992 104,019 104,418 104,724 104,790 105,495 105,748 106,971 107,982 109,605 110,855 113,289 - - 118,383 121,482 125,445 128,664 131,510 134,995 12400P 50 10,400 - - 50 10,400 50 10,400 550 10,400 850 10,400 1,900 12,103 5,100 19,431 8,850 26,639 - - 21,800 42,826 37,500 56,298 47,454 64,571 12500C 103,939 103,939 - - 103,939 103,939 103,992 104,019 104,458 104,764 - - - - - - - - - - - - - - - - 12500P 50 10,400 - - 50 10,400 50 10,400 600 10,400 - - - - - - - - - - - - - - - - 12600C 103,939 103,939 - - 103,939 103,939 103,992 104,032 104,498 104,804 104,923 105,655 105,987 107,237 108,328 109,937 111,294 113,715 - - 118,995 122,027 126,084 129,236 132,202 135,620 12600P 50 10,400 - - 50 10,400 50 10,400 650 10,400 1,000 10,400 2,200 13,233 5,700 20,801 9,650 28,089 - - 23,300 44,515 39,501 58,054 49,343 66,300 12700C 103,939 103,939 - - 103,939 103,939 103,992 104,032 104,551 104,870 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - 50 10,400 50 10,400 750 10,400 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - 103,939 103,939 104,019 104,072 104,591 104,910 105,083 105,841 106,213 107,477 108,661 110,270 111,773 114,153 - - 119,593 122,572 126,695 129,794 132,867 136,218 12800P 50 10,400 - - 50 10,400 50 10,400 800 10,400 1,200 10,400 2,500 14,350 6,300 22,144 10,550 29,632 - - 24,850 46,204 41,309 59,796 51,258 68,016 12900C 103,939 103,939 - - 103,979 103,992 104,019 104,072 104,617 104,950 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - 50 10,400 50 10,400 850 10,400 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - 103,979 103,992 104,019 104,072 104,684 105,016 105,269 106,054 106,479 107,769 108,993 110,589 112,252 114,592 - - 120,178 123,104 127,294 130,340 133,505 136,803 13000P 50 10,400 - - 50 10,400 50 10,400 950 10,400 1,450 10,826 2,900 15,667 6,950 23,541 11,500 31,188 - - 26,500 47,933 43,185 61,565 53,200 69,731 13100C 103,939 103,939 - - 103,979 103,992 104,019 104,072 104,737 105,070 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - 50 10,400 50 10,400 1,050 10,400 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - 103,979 103,992 104,059 104,112 104,764 105,109 105,442 106,253 106,745 108,035 109,339 110,922 112,717 115,031 - - 120,764 123,610 127,852 130,858 134,117 137,375 13200P 50 10,400 - - 50 10,400 50 10,400 1,100 10,400 1,700 11,943 3,300 16,957 7,650 24,990 12,500 32,771 - - 28,200 49,648 45,060 63,308 55,155 71,434 13300C 103,939 103,939 - - 103,979 103,992 104,059 104,112 104,817 105,163 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - 50 10,400 50 10,400 1,200 10,400 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - 103,979 103,992 104,085 104,139 104,870 105,216 105,615 106,426 107,025 108,328 109,698 111,254 113,209 115,470 - - 121,335 124,128 128,398 131,364 134,702 137,934 13400P 50 10,400 - - 50 10,400 50 10,400 1,300 10,400 1,950 13,034 3,750 18,314 8,450 26,520 13,600 34,420 - - 30,000 51,391 46,988 65,050 57,123 73,136 13500C 103,939 103,939 - - 103,979 103,992 104,085 104,139 104,937 105,282 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - 50 10,400 100 10,400 1,450 10,400 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - 103,979 103,992 104,085 104,139 104,990 105,336 105,828 106,652 107,317 108,607 110,044 111,573 113,675 115,896 - - 121,881 124,621 128,903 131,856 135,261 138,466 13600P 50 10,400 - - 50 10,400 150 10,400 1,550 10,746 2,300 14,364 4,250 19,737 9,250 28,036 14,700 36,043 - - 31,850 53,146 48,944 66,805 59,131 74,839 13700C 103,939 103,939 - - 104,006 104,006 104,112 104,165 105,030 105,375 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - 50 10,400 200 10,400 1,650 11,238 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - 104,006 104,006 104,125 104,178 105,096 105,442 106,027 106,852 107,636 108,913 110,390 111,906 114,140 116,321 117,784 120,524 122,413 125,086 129,395 132,321 135,779 138,985 13800P 50 10,400 - - 50 10,400 250 10,400 1,800 11,850 2,650 15,667 4,850 21,293 10,150 29,632 15,900 37,718 21,350 44,528 33,750 54,889 50,925 68,534 61,140 76,528 13900C 103,939 103,939 - - 104,006 104,019 104,125 104,192 105,149 105,495 106,160 106,971 107,796 109,060 - - - - - - - - - - - - 13900P 50 10,400 - - 50 10,400 300 10,400 1,950 12,448 2,900 16,452 5,150 22,051 - - - - - - - - - - - - 14000C 103,939 103,939 - - 104,006 104,019 104,152 104,205 105,203 105,548 106,267 107,078 107,942 109,193 110,735 112,212 114,619 116,734 118,330 121,003 122,918 125,552 129,834 132,773 136,285 139,490 14000P 50 10,400 - - 50 10,400 350 10,400 2,100 13,047 3,100 17,143 5,450 22,822 11,100 31,255 17,200 39,447 22,850 46,270 35,750 56,644 52,907 70,277 63,175 78,204 14100C 103,939 103,939 - - 104,019 104,032 104,165 104,218 105,256 105,602 106,373 107,171 108,102 109,339 - - - - - - - - - - - - 14100P 50 10,400 - - 50 10,400 400 10,400 2,250 13,659 3,300 17,822 5,800 23,647 - - - - - - - - - - - - 14200C 103,939 103,939 - - 104,019 104,032 104,178 104,232 105,322 105,655 106,479 107,291 108,262 109,485 111,081 112,531 115,071 117,146 118,888 121,495 123,410 126,004 130,246 133,199 136,737 139,955 14200P 50 10,400 - - 50 10,400 450 10,400 2,450 14,350 3,550 18,593 6,150 24,458 12,150 32,930 18,550 41,176 24,500 48,066 37,850 58,413 54,929 72,006 65,196 79,879 14300C 103,939 103,939 - - 104,019 104,032 104,192 104,245 105,362 105,708 106,599 107,397 108,421 109,631 - - - - - - - - - - - - 14300P 50 10,400 - - 50 10,400 500 10,400 2,600 14,949 3,800 19,351 6,500 25,270 - - - - - - - - - - - - 14400C 103,939 103,939 - - 104,032 104,032 104,205 104,258 105,415 105,761 106,719 107,503 108,581 109,778 111,414 112,837 115,510 117,532 119,420 121,961 123,862 126,429 130,619 133,598 137,162 140,421 14400P 50 10,400 - - 100 10,400 550 10,400 2,800 15,654 4,100 20,189 6,900 26,134 13,250 34,633 19,950 42,905 26,200 49,848 40,000 60,182 56,990 73,721 67,271 81,529 14500C 103,939 103,939 - - 104,032 104,045 104,218 104,272 105,469 105,801 106,838 107,610 108,727 109,911 - - - - - - - - - - - - 14500P 50 10,400 - - 150 10,400 600 10,400 3,000 16,345 4,400 21,027 7,300 26,985 - - - - - - - - - - - - 14600C 103,939 103,939 - - 104,032 104,045 104,232 104,285 105,522 105,868 106,945 107,716 108,873 110,044 111,720 113,129 115,922 117,917 119,939 122,413 124,301 126,842 130,951 133,984 137,548 140,847 14600P 50 10,400 - - 200 10,400 650 10,400 3,250 17,130 4,700 21,838 7,700 27,836 14,400 36,362 21,450 44,688 27,950 51,643 42,250 61,951 59,052 75,437 69,319 83,178 14700C 103,939 103,939 - - 104,032 104,045 104,232 104,298 105,562 105,907 107,051 107,809 109,033 110,190 - - - - - - - - - - - - 14700P 50 10,400 - - 250 10,400 700 10,400 3,450 17,822 5,000 22,663 8,150 28,741 - - - - - - - - - - - - 14800C 103,939 103,939 - - 104,045 104,045 104,245 104,311 105,602 105,947 107,158 107,916 109,179 110,323 112,012 113,409 116,321 118,276 120,431 122,852 124,687 127,227 131,244 134,343 137,894 141,259 14800P 50 10,400 - - 300 10,400 800 10,400 3,700 18,593 5,350 23,541 8,600 29,619 15,650 38,131 23,000 46,456 29,800 53,439 44,275 63,707 61,140 77,140 71,381 84,814 14900C 103,939 103,939 - - 104,045 104,059 104,258 104,311 105,628 105,987 107,264 108,022 109,326 110,456 - - - - - - - - - - - - 14900P 50 10,400 - - 350 10,400 900 10,400 3,950 19,364 5,700 24,405 9,050 30,510 - - - - - - - - - - - - 15000C 103,939 103,939 - - 104,032 104,059 104,258 104,325 105,668 106,040 107,357 108,102 109,459 110,576 112,291 113,661 116,707 118,622 120,897 123,264 125,046 127,600 131,497 134,689 138,200 141,658 15000P 50 10,400 - - 400 10,400 950 10,879 4,250 20,202 6,050 25,270 9,550 31,441 16,950 39,913 24,650 48,265 31,750 55,261 46,244 65,475 63,241 78,829 73,455 86,436 15100C 103,939 103,939 - - 104,032 104,059 104,258 104,325 105,681 106,067 107,464 108,208 109,605 110,709 - - - - - - - - - - - - 15100P 50 10,400 - - 450 10,400 1,050 11,557 4,550 21,040 6,450 26,201 10,100 32,398 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 104,019 104,059 104,245 104,338 105,708 106,107 107,557 108,288 109,725 110,828 112,531 113,914 117,066 118,968 121,335 123,676 125,365 127,946 131,696 134,995 138,466 142,017 15200P 50 10,400 50 10,400 500 10,400 1,200 12,355 4,850 21,878 6,850 27,105 10,600 33,303 18,350 41,735 26,400 50,087 33,800 57,096 48,225 67,231 65,356 80,504 75,544 88,059 15300C 103,939 103,939 103,939 103,939 104,019 104,045 104,232 104,338 105,708 106,134 107,636 108,381 109,844 110,948 - - - - - - - - - - - - 15300P 50 10,400 50 10,400 550 10,799 1,300 13,060 5,150 22,716 7,300 28,076 11,150 34,260 - - - - - - - - - - - - 15400C 103,939 103,939 103,912 103,926 104,006 104,045 104,218 104,338 105,721 106,160 107,716 108,461 109,964 111,055 112,744 114,140 117,372 119,274 121,734 124,049 125,645 128,278 131,856 135,287 138,679 142,363 15400P 50 10,400 50 10,400 600 11,491 1,400 13,778 5,500 23,607 7,750 29,020 11,750 35,231 19,800 43,570 28,200 51,909 35,900 58,919 50,247 68,987 67,470 82,180 77,618 89,655 15500C 103,939 103,939 103,912 103,926 103,979 104,032 104,205 104,338 105,708 106,187 107,783 108,541 110,070 111,174 - - - - - - - - - - - - 15500P 50 10,400 50 10,400 700 12,342 1,550 14,590 5,850 24,498 8,250 30,018 12,350 36,215 - - - - - - - - - - - - 15600C 103,939 103,939 103,886 103,912 103,966 104,032 104,165 104,325 105,695 106,200 107,849 108,607 110,177 111,267 112,917 114,353 117,665 119,567 122,107 124,421 125,884 128,571 131,949 135,540 138,852 142,682 15600P 50 10,400 100 10,400 750 13,073 1,700 15,414 6,250 25,456 8,700 30,962 12,950 37,173 21,400 45,459 30,100 53,758 38,100 60,741 52,295 70,742 69,612 83,829 79,706 91,238 15700C 103,939 103,939 103,886 103,912 103,926 104,019 104,139 104,325 105,668 106,213 107,902 108,687 110,257 111,374 - - - - - - - - - - - - 15700P 50 10,400 150 10,520 850 13,938 1,850 16,252 6,650 26,400 9,250 31,986 13,600 38,171 - - - - - - - - - - - - 15800C 103,939 103,939 103,846 103,899 103,886 104,006 104,072 104,298 105,628 106,227 107,942 108,740 110,336 111,467 113,063 114,539 117,904 119,846 122,426 124,754 126,070 128,850 132,002 135,779 138,971 142,988 15800P 50 10,400 200 11,571 950 14,829 2,050 17,157 7,050 27,331 9,800 33,010 14,300 39,181 23,050 47,348 32,100 55,607 40,350 62,563 54,370 72,485 71,753 85,465 81,795 92,794 15900C 103,939 103,939 103,833 103,899 103,833 103,979 104,019 104,285 105,562 106,227 107,969 108,794 110,416 111,547 - - - - - - - - - - - - 15900P 50 10,653 250 12,595 1,050 15,720 2,250 18,074 7,500 28,329 10,350 34,021 15,000 40,192 - - - - - - - - - - - - 16000C 103,939 103,939 103,793 103,873 103,779 103,966 103,939 104,258 105,495 106,213 107,982 108,847 110,469 111,626 113,156 114,699 118,117 120,099 122,719 125,059 126,203 129,103 132,002 135,979 139,051 143,254 16000P 50 11,451 300 13,605 1,150 16,625 2,450 19,005 7,950 29,313 10,950 35,058 15,700 41,203 24,800 49,263 34,200 57,469 42,750 64,385 56,485 74,227 73,908 87,088 83,869 94,350 16100C 103,939 103,939 103,753 103,859 103,713 103,939 103,859 104,232 105,415 106,200 107,982 108,900 110,509 111,706 - - - - - - - - - - - - 16100P 50 12,315 350 14,616 1,250 17,556 2,650 19,950 8,450 30,337 11,600 36,136 16,450 42,227 - - - - - - - - - - - - 16200C 103,939 103,939 103,700 103,833 103,633 103,912 103,753 104,192 105,309 106,187 107,969 108,927 110,536 111,773 113,196 114,845 118,276 120,311 122,958 125,352 126,296 129,329 131,936 136,165 139,078 143,493 16200P 50 13,233 400 15,640 1,400 18,593 2,900 20,947 8,950 31,361 12,250 37,200 17,250 43,278 26,650 51,178 36,350 59,318 45,200 66,207 58,599 75,943 76,049 88,697 85,957 95,879 16300C 103,939 103,939 103,633 103,819 103,527 103,873 103,633 104,152 105,189 106,147 107,929 108,953 110,549 111,839 - - - - - - - - - - - - 16300P 50 14,231 450 16,678 1,550 19,630 3,150 21,958 9,500 32,425 12,900 38,250 18,050 44,315 - - - - - - - - - - - - 16400C 103,939 103,939 103,580 103,793 103,420 103,833 103,500 104,099 105,043 106,120 107,889 108,980 110,549 111,892 113,169 114,951 118,383 120,511 123,158 125,618 126,323 129,515 131,816 136,311 139,051 143,719 16400P 50 15,281 500 17,755 1,700 20,694 3,400 22,982 10,050 33,489 13,600 39,341 18,850 45,339 28,600 53,120 38,650 61,180 47,750 68,016 60,754 77,658 78,204 90,280 88,032 97,395 16500C 103,939 103,939 103,460 103,753 103,274 103,779 103,327 104,045 104,883 106,067 107,809 108,993 110,536 111,932 - - - - - - - - - - - - 16500P 50 16,425 600 18,992 1,900 21,825 3,700 24,046 10,650 34,580 14,350 40,445 19,750 46,417 - - - - - - - - - - - - 16600C 103,939 103,939 103,380 103,726 103,141 103,726 103,154 103,979 104,710 106,014 107,730 108,993 110,496 111,972 113,103 115,031 118,436 120,684 123,291 125,857 126,296 129,688 131,630 136,431 138,971 143,906 16600P 50 17,622 650 20,122 2,050 22,915 4,000 25,123 11,250 35,670 15,100 41,535 20,600 47,454 30,650 55,075 41,000 63,042 49,954 69,825 62,909 79,361 80,358 91,849 90,107 98,898 16700C 103,939 103,939 103,247 103,673 102,942 103,660 102,928 103,899 104,498 105,947 107,623 108,980 110,443 111,999 - - - - - - - - - - - - 16700P 50 18,912 750 21,386 2,300 24,126 4,350 26,254 11,900 36,787 15,900 42,653 21,550 48,518 - - - - - - - - - - - - 16800C 103,939 103,939 103,088 103,620 102,755 103,593 102,702 103,819 104,272 105,868 107,490 108,966 110,376 112,025 112,956 115,084 118,423 120,830 123,370 126,057 126,217 129,821 131,390 136,524 138,838 144,078 16800P 50 20,269 850 22,663 2,500 25,296 4,700 27,384 12,550 37,891 16,700 43,757 22,500 49,582 32,800 57,030 43,450 64,890 52,122 71,620 65,103 81,050 82,499 93,405 92,169 100,375 16900C 103,939 103,939 102,928 103,567 102,516 103,500 102,423 103,713 104,006 105,788 107,344 108,940 110,283 112,025 - - - - - - - - - - - - 16900P 50 21,692 950 23,953 2,750 26,520 5,100 28,541 13,250 39,035 17,550 44,887 23,450 50,646 - - - - - - - - - - - - 17000C 103,939 103,939 102,702 103,500 102,263 103,407 102,130 103,607 103,713 105,681 107,158 108,900 110,163 112,025 112,744 115,098 118,356 120,936 123,397 126,243 126,070 129,927 131,084 136,577 138,639 144,211 17000P 50 23,195 1,100 25,349 3,000 27,757 5,500 29,712 14,000 40,205 18,450 46,018 24,450 51,710 35,050 58,985 46,000 66,739 54,330 73,416 67,298 82,726 84,641 94,935 94,203 101,838 17100C 103,939 103,939 102,516 103,434 101,957 103,301 101,784 103,487 103,407 105,575 106,958 108,860 110,030 112,025 - - - - - - - - - - - - 17100P 50 24,777 1,200 26,679 3,300 29,047 5,950 30,922 14,750 41,363 19,400 47,175 25,500 52,787 - - - - - - - - - - - - 17200C 103,939 103,939 102,250 103,354 101,625 103,194 101,412 103,354 103,048 105,455 106,719 108,794 109,871 111,999 112,451 115,071 118,223 121,016 123,357 126,389 125,857 130,007 130,712 136,617 138,386 144,318 17200P 50 26,427 1,350 28,102 3,600 30,337 6,400 32,132 15,550 42,533 20,350 48,305 26,550 53,865 37,400 60,953 48,571 68,588 56,551 75,184 69,492 84,375 86,782 96,438 96,252 103,274 17300C 103,939 103,939 101,917 103,247 101,239 103,061 101,000 103,194 102,676 105,322 106,466 108,727 109,698 111,972 - - - - - - - - - - - - 17300P 50 28,129 1,550 29,579 3,950 31,667 6,900 33,369 16,350 43,717 21,350 49,462 27,650 54,929 - - - - - - - - - - - - 17400C 103,434 103,873 101,612 103,154 100,827 102,915 100,561 103,048 102,263 105,163 106,187 108,647 109,485 111,932 112,092 115,018 118,010 121,056 123,264 126,496 125,578 130,047 130,273 136,604 138,080 144,398 17400P 50 29,898 1,750 31,068 4,300 33,010 7,400 34,606 17,250 44,927 22,350 50,606 28,800 56,019 39,900 62,922 50,766 70,423 58,799 76,953 71,700 86,011 88,897 97,927 98,273 104,684 17500C 103,380 103,873 101,213 103,035 100,361 102,755 100,055 102,862 101,824 105,016 105,868 108,541 109,259 111,879 - - - - - - - - - - - - 17500P 50 31,720 2,000 32,598 4,700 34,380 7,950 35,870 18,100 46,111 23,400 51,750 29,950 57,083 - - - - - - - - - - - - 17600C 103,314 103,873 100,747 102,888 99,856 102,582 99,510 102,662 101,332 104,830 105,522 108,434 108,993 111,813 111,626 114,925 117,731 121,069 123,091 126,589 125,219 130,060 129,768 136,577 137,708 144,451 17600P 50 33,582 2,200 34,114 5,100 35,763 8,550 37,160 19,050 47,334 24,500 52,907 31,200 58,174 42,500 64,877 53,027 72,258 61,073 78,696 73,921 87,633 91,011 99,390 100,282 106,080 17700C 103,234 103,873 100,228 102,742 99,284 102,383 98,898 102,436 100,800 104,631 105,136 108,315 108,714 111,733 - - - - - - - - - - - - 17700P 50 35,484 2,450 35,657 5,550 37,160 9,200 38,450 20,050 48,571 25,650 54,077 32,400 59,251 - - - - - - - - - - - - 17800C 102,702 103,819 99,696 102,582 98,646 102,170 98,260 102,210 100,242 104,418 104,724 108,168 108,408 111,653 111,081 114,779 117,385 121,043 122,852 126,629 124,807 130,034 129,196 136,497 137,282 144,477 17800P 50 37,426 2,750 37,240 6,050 38,583 9,850 39,753 21,050 49,795 26,850 55,234 33,700 60,328 45,200 66,819 55,288 74,067 63,334 80,425 76,142 89,229 93,100 100,827 102,263 107,464 17900C 102,556 103,819 99,058 102,396 97,967 101,931 97,555 101,957 99,643 104,192 104,285 108,022 108,062 111,547 - - - - - - - - - - - - 17900P 100 39,394 3,050 38,822 6,550 40,006 10,550 41,057 22,100 51,032 28,050 56,392 35,000 61,392 - - - - - - - - - - - - 18000C 101,957 103,753 98,313 102,183 97,223 101,678 96,784 101,678 98,991 103,952 103,806 107,849 107,703 111,440 110,443 114,606 116,946 120,976 122,532 126,642 124,315 129,980 128,544 136,404 136,790 144,477 18000P 150 41,349 3,400 40,432 7,100 41,456 11,300 42,387 23,200 52,282 29,300 57,549 36,300 62,456 48,000 68,761 57,602 75,863 65,635 82,127 78,350 90,812 95,188 102,237 104,232 108,820 18100C 101,346 103,700 97,542 101,957 96,398 101,399 95,959 101,372 98,313 103,686 103,287 107,663 107,304 111,307 - - - - - - - - - - - - 18100P 200 43,304 3,750 42,054 7,700 42,905 12,100 43,703 24,300 53,519 30,600 58,706 37,700 63,534 - - - - - - - - - - - - 18200C 100,667 103,633 96,651 101,705 95,494 101,093 95,068 101,053 97,582 103,407 102,742 107,477 106,878 111,174 109,698 114,366 116,428 120,870 122,147 126,629 123,743 129,887 127,826 136,271 136,231 144,438 18200P 250 45,259 4,100 43,677 8,350 44,368 12,950 45,033 25,500 54,782 31,900 59,863 39,100 64,598 50,739 70,702 59,929 77,645 67,936 83,816 80,571 92,355 97,236 103,620 106,173 110,137 18300C 99,909 103,580 95,666 101,412 94,536 100,774 94,137 100,707 96,810 103,114 102,157 107,264 106,426 111,015 - - - - - - - - - - - - 18300P 300 47,228 4,500 45,326 9,000 45,831 13,800 46,377 26,700 56,019 33,300 61,020 40,550 65,662 - - - - - - - - - - - - 18400C 99,058 103,513 94,616 101,106 93,472 100,401 93,113 100,335 95,986 102,795 101,532 107,025 105,934 110,855 108,860 114,100 115,829 120,724 121,681 126,576 123,104 129,754 127,041 136,098 135,606 144,371 18400P 400 49,170 4,900 46,975 9,750 47,294 14,750 47,707 27,950 57,283 34,700 62,164 42,050 66,712 53,146 72,604 62,270 79,401 70,250 85,479 82,765 93,884 99,271 104,990 108,089 111,454 18500C 97,821 103,394 93,459 100,774 92,355 100,029 92,022 99,936 95,121 102,449 100,880 106,785 105,415 110,669 - - - - - - - - - - - - 18500P 500 51,125 5,350 48,638 10,500 48,771 15,750 49,050 29,250 58,533 36,150 63,308 43,550 67,763 - - - - - - - - - - - - 18600C 96,212 103,208 92,142 100,388 91,131 99,603 90,878 99,510 94,217 102,104 100,175 106,519 104,857 110,469 107,902 113,781 115,124 120,551 121,149 126,469 122,386 129,595 126,177 135,886 134,928 144,278 18600P 600 53,080 5,850 50,300 11,500 50,207 16,750 50,380 30,600 59,783 37,650 64,438 45,150 68,814 55,620 74,506 64,651 81,143 72,564 87,128 84,960 95,387 101,266 106,320 109,991 112,730 18700C 94,735 103,088 90,759 99,976 89,854 99,164 89,655 99,058 93,259 101,718 99,444 106,240 104,285 110,270 - - - - - - - - - - - - 18700P 750 55,008 6,450 51,949 12,200 51,697 18,100 51,670 32,000 61,033 39,200 65,582 46,750 69,851 - - - - - - - - - - - - 18800C 91,750 102,848 89,269 99,537 88,458 98,672 88,351 98,566 92,248 101,319 98,672 105,947 103,673 110,044 106,838 113,409 114,340 120,325 120,524 126,336 121,575 129,395 125,246 135,646 134,170 144,145 18800P 900 56,937 7,100 53,599 13,100 53,173 19,150 53,013 33,900 62,337 40,800 66,712 48,350 70,889 58,094 76,381 67,032 82,859 74,879 88,737 87,141 96,863 103,247 107,623 111,853 113,981 18900C 86,950 102,609 87,660 99,058 86,995 98,154 87,008 98,060 91,184 100,893 97,874 105,628 103,021 109,804 - - - - - - - - - - - - 18900P 1,150 58,839 7,800 55,234 14,050 54,636 20,350 54,330 35,600 63,600 42,400 67,830 50,050 71,913 - - - - - - - - - - - - 19000C 82,200 102,303 85,891 98,513 85,452 97,622 85,558 97,502 90,094 100,454 97,023 105,296 102,343 109,552 105,668 112,983 113,475 120,045 119,819 126,177 120,697 129,156 124,235 135,380 133,359 143,985 19000P 1,350 60,754 8,550 56,857 15,050 56,086 21,400 55,687 37,250 64,837 44,100 68,933 51,750 72,937 60,608 78,230 69,412 84,561 77,179 90,333 89,309 98,313 105,189 108,900 113,688 115,217 19100C 77,500 101,944 84,029 97,927 83,790 97,010 84,069 96,930 88,937 99,989 96,145 104,950 101,638 109,286 - - - - - - - - - - - - 19100P 1,650 62,629 9,350 58,466 16,200 57,509 22,900 56,990 38,450 66,034 45,800 70,037 53,500 73,948 - - - - - - - - - - - - 19200C 72,850 101,532 82,047 97,302 82,074 96,385 82,499 96,318 87,740 99,497 95,214 104,577 100,893 109,006 104,378 112,504 112,504 119,739 119,035 125,964 119,739 128,877 123,144 135,061 132,468 143,799 19200P 1,950 64,505 10,200 60,076 17,400 58,919 24,000 58,506 39,950 67,258 47,550 71,141 55,088 74,945 63,148 80,066 71,793 86,223 79,480 91,889 91,450 99,736 107,104 110,150 115,497 116,414 19300C 68,250 101,053 79,946 96,624 80,252 95,720 80,850 95,666 86,503 98,978 94,270 104,192 100,109 108,700 - - - - - - - - - - - - 19300P 2,350 66,340 11,150 61,645 18,650 60,328 25,700 60,089 41,950 68,481 49,350 72,219 56,471 75,943 - - - - - - - - - - - - 19400C 63,750 100,454 76,800 95,893 78,350 95,001 79,148 94,988 85,213 98,446 93,272 103,793 99,311 108,381 102,968 111,959 111,427 119,367 118,157 125,711 118,689 128,557 121,987 134,715 131,523 143,573 19400P 2,800 68,149 12,200 63,188 19,950 61,712 27,150 61,645 43,650 69,678 52,750 73,322 57,855 76,927 65,768 81,848 74,227 87,859 81,768 93,432 93,578 101,133 108,980 111,374 117,266 117,598 19500C 59,350 99,750 72,950 95,095 76,368 94,243 77,379 94,270 83,869 97,888 92,235 103,367 98,473 108,062 - - - - - - - - - - - - 19500P 3,400 69,904 13,250 64,744 21,300 63,095 28,650 63,188 45,350 70,875 54,357 74,360 59,810 77,898 - - - - - - - - - - - - 19600C 55,000 98,978 69,150 94,257 74,050 93,445 75,544 93,512 82,499 97,302 91,171 102,928 97,595 107,716 101,452 111,387 110,270 118,968 117,212 125,419 117,572 128,198 120,750 134,343 130,499 143,307 19600P 4,050 71,647 14,450 66,234 22,700 64,465 30,250 64,731 47,250 72,072 55,766 75,397 61,206 78,842 68,268 83,617 76,568 89,469 84,029 94,935 95,666 102,489 110,815 112,557 118,995 118,742 19700C 50,800 98,047 65,400 93,366 70,550 92,607 73,655 92,714 81,076 96,691 90,067 102,463 96,691 107,344 - - - - - - - - - - - - 19700P 4,800 73,336 15,700 67,710 24,250 65,781 31,900 66,260 49,050 73,243 57,176 76,435 62,523 79,786 - - - - - - - - - - - - 19800C 46,650 97,050 61,450 92,541 66,800 91,809 70,650 92,022 79,573 96,079 89,003 101,904 95,773 106,958 99,816 110,749 109,020 118,516 116,162 125,086 116,361 127,799 119,473 133,917 129,435 143,028 19800P 5,650 74,998 17,000 69,160 25,850 67,085 33,700 67,776 50,900 74,426 58,586 77,445 63,853 80,717 70,795 85,346 78,922 91,038 86,290 96,411 97,728 103,819 112,597 113,688 120,670 119,833 19900C 42,600 95,932 57,750 91,570 63,350 90,905 68,100 91,038 78,097 95,387 87,846 101,425 94,802 106,572 - - - - - - - - - - - - 19900P 6,950 76,475 18,450 70,569 27,550 68,362 35,450 69,293 52,950 75,570 60,036 78,456 65,170 81,648 - - - - - - - - - - - - 20000C 38,850 94,496 54,450 90,400 60,350 89,854 65,050 90,120 76,554 94,696 86,636 100,920 93,791 106,160 98,060 110,044 107,663 118,024 115,045 124,714 115,071 127,360 118,143 133,478 128,318 142,709 20000P 8,100 78,004 20,000 71,939 29,350 69,598 37,350 70,795 55,000 76,714 61,459 79,454 66,486 82,566 73,336 87,048 81,249 92,581 88,511 97,848 99,750 105,123 114,326 114,779 122,306 120,897 20200C 31,050 91,876 47,950 87,952 53,900 87,766 58,650 88,258 73,269 93,272 84,109 99,856 91,663 105,309 - - - - - - - - - - - - 20200P 10,600 80,997 23,550 74,493 33,250 71,979 41,400 73,721 58,998 78,948 64,372 81,422 69,199 84,361 - - - - - - - - - - - - 20400C 24,850 87,966 41,200 85,439 47,950 85,439 53,050 86,157 69,350 91,716 81,409 98,712 89,415 104,378 94,203 108,474 104,644 116,893 112,531 123,849 112,238 126,376 115,271 132,468 125,911 141,990 20400P 14,200 83,550 27,550 76,887 37,500 74,227 45,850 76,554 62,310 81,130 67,284 83,337 71,886 86,130 78,376 90,307 85,878 95,573 92,860 100,627 103,686 107,623 117,625 116,880 125,419 122,931 20600C 19,450 86,130 36,400 82,154 42,700 82,859 48,250 83,856 64,100 90,054 78,829 97,449 87,394 103,341 - - - - - - - - - - - - 20600P 18,750 85,731 32,050 79,068 42,200 77,299 50,600 79,268 65,648 83,204 70,184 85,199 74,506 87,873 - - - - - - - - - - - - 20800C 15,000 83,909 30,900 79,002 38,150 80,052 43,450 81,449 59,500 88,285 75,969 96,132 85,000 102,277 89,921 106,652 101,252 115,550 109,698 122,812 109,179 125,219 112,172 131,337 123,277 141,152 20800P 24,100 87,580 37,100 81,036 47,650 80,145 55,750 81,848 68,960 85,213 73,083 86,982 77,086 89,602 83,351 93,392 90,386 98,393 97,063 103,261 107,437 109,924 120,684 118,822 128,318 124,833 21000C 11,200 81,435 26,950 76,634 33,650 77,126 38,900 78,908 54,550 86,436 73,030 94,735 82,473 101,159 - - - - - - - - - - - - 21000P 31,100 89,509 43,350 82,539 52,750 83,045 61,050 84,335 72,205 87,194 75,929 88,724 79,760 91,224 - - - - - - - - - - - - 21200C 8,500 78,523 22,950 74,293 29,550 74,067 34,650 76,235 50,150 84,481 69,200 93,272 79,879 99,962 85,253 104,604 97,528 114,020 106,533 121,601 105,841 123,929 108,847 130,060 120,418 140,182 21200P 38,300 92,820 48,550 85,864 58,500 85,678 66,950 86,596 75,424 88,990 78,696 90,573 82,380 92,780 88,139 96,278 94,735 101,040 101,080 105,748 110,935 112,079 123,503 120,631 131,018 126,629 21400C 5,950 75,557 19,150 71,873 25,850 70,875 30,950 73,482 46,100 82,446 64,600 91,716 77,193 98,712 - - - - - - - - - - - - 21400P 44,900 96,784 54,950 88,657 65,000 87,952 71,088 88,737 78,589 90,865 81,502 92,169 84,920 94,469 - - - - - - - - - - - - 21600C 4,400 72,179 16,400 69,080 22,600 67,590 27,500 70,623 42,250 80,345 60,550 90,120 74,453 97,395 80,305 102,316 93,472 112,305 103,114 120,232 102,263 122,479 105,322 128,664 117,359 139,091 21600P 53,200 98,872 61,950 91,051 71,248 90,147 75,012 90,626 81,595 92,368 84,215 93,685 87,460 95,906 92,674 98,925 98,845 103,513 104,897 108,062 114,180 114,074 126,070 122,306 133,478 128,291 21800C 3,050 68,734 13,700 66,287 19,650 64,252 24,400 67,710 38,650 78,164 56,150 88,418 70,700 96,012 - - - - - - - - - - - - 21800P 62,200 100,122 69,700 92,940 75,477 91,956 78,589 92,129 84,322 93,592 86,702 94,802 89,788 96,877 - - - - - - - - - - - - 22000C 2,100 65,130 11,400 63,361 17,000 61,047 21,650 64,771 35,350 75,943 52,550 86,702 66,600 94,576 74,700 99,816 89,149 110,390 99,417 118,702 98,459 120,870 101,612 127,121 114,100 137,894 22000P 71,250 101,306 77,007 94,815 79,467 93,711 82,021 93,725 86,995 94,962 89,149 96,145 92,062 98,154 96,877 101,319 102,689 105,774 108,448 110,190 117,159 115,909 128,358 123,836 135,699 129,834 22200C 1,400 61,419 9,450 60,342 14,700 58,360 19,000 61,751 32,200 73,642 48,850 84,893 62,500 93,060 - - - - - - - - - - - - 22200P 80,550 102,170 81,475 96,438 83,151 95,267 85,226 95,188 89,495 96,238 91,477 97,409 94,243 99,377 - - - - - - - - - - - - 22400C 950 57,628 7,850 57,256 12,650 55,647 16,800 58,799 29,400 71,341 45,300 83,031 58,600 91,504 66,950 97,129 84,641 108,301 95,494 117,000 94,469 119,128 97,728 125,458 110,669 136,564 22400P 90,100 102,742 85,519 97,848 86,503 96,624 88,139 96,478 91,836 97,409 93,671 98,579 96,331 100,534 100,707 103,474 106,213 107,836 111,720 112,172 119,846 117,585 130,393 125,232 137,681 131,244 22600C 650 53,785 6,400 54,144 10,900 52,894 14,650 55,766 26,950 69,053 42,000 81,130 55,050 89,908 - - - - - - - - - - - - 22600P 95,095 103,181 89,070 99,018 89,535 97,848 90,799 97,648 93,964 98,486 95,746 99,683 98,287 101,612 - - - - - - - - - - - - 22800C 400 49,941 5,250 51,005 9,300 50,141 12,850 52,827 24,300 66,619 38,550 79,095 51,550 88,245 59,850 94,243 79,999 106,054 91,357 115,151 90,280 117,239 93,725 123,690 107,078 135,128 22800P 97,901 103,434 92,129 99,989 92,222 98,898 93,166 98,672 95,919 99,457 97,661 100,707 100,135 102,622 104,085 105,375 109,379 109,685 114,699 113,981 122,240 119,114 132,122 126,483 139,423 132,534 23000C 300 46,097 4,300 47,866 7,800 47,387 11,200 49,901 22,200 64,318 35,500 77,060 47,350 86,383 - - - - - - - - - - - - 23000P 100,029 103,620 94,775 100,840 94,523 99,789 95,254 99,577 97,688 100,348 99,444 101,665 101,851 103,567 - - - - - - - - - - - - 23200C 200 42,280 3,400 44,754 6,750 44,674 9,800 47,082 20,300 62,031 32,650 74,985 44,100 84,588 52,050 90,972 72,150 103,553 87,035 113,156 85,300 115,217 87,650 121,774 103,327 133,571 23200P 101,532 103,753 96,943 101,518 96,518 100,574 97,090 100,388 99,271 101,159 101,053 102,529 103,434 104,458 107,211 107,211 112,225 111,387 117,359 115,616 124,301 120,484 133,585 127,600 140,913 133,704 23400C 100 38,476 2,700 41,668 5,700 41,988 8,550 44,328 18,400 59,677 29,950 72,870 41,000 82,752 - - - - - - - - - - - - 23400P 102,410 103,806 98,725 102,064 98,233 101,239 98,659 101,080 100,654 101,864 102,516 103,327 104,897 105,269 - - - - - - - - - - - - 23600C 50 34,713 2,100 38,609 4,700 39,301 7,400 41,602 16,750 57,402 27,450 70,742 38,050 80,877 45,700 87,633 65,150 100,933 81,750 111,001 78,650 113,050 81,450 119,766 99,250 131,909 23600P 103,141 103,873 100,109 102,503 99,603 101,784 99,976 101,665 101,891 102,516 103,819 104,032 106,227 106,014 109,751 108,687 114,685 112,890 119,700 117,079 126,070 121,695 134,768 128,571 142,150 134,755 23800C 50 31,281 1,650 35,644 3,950 36,708 6,350 38,889 15,250 55,168 25,050 68,548 35,300 78,975 - - - - - - - - - - - - 23800P 103,287 103,873 101,199 102,848 100,747 102,263 101,080 102,170 102,928 103,075 104,976 104,684 107,397 106,692 - - - - - - - - - - - - 24000C 50 28,102 1,300 32,797 3,250 34,141 5,400 36,229 13,650 52,774 22,850 66,353 32,650 77,007 39,900 84,135 58,650 98,154 74,950 108,714 72,350 110,775 75,500 117,638 92,950 130,140 24000P 103,939 103,939 102,011 103,114 101,691 102,662 101,957 102,596 103,806 103,553 105,974 105,256 108,448 107,317 111,799 109,937 116,760 114,193 121,708 118,383 127,507 122,745 135,660 129,422 143,121 135,686 24200C 50 25,190 1,000 30,004 2,700 31,693 4,450 33,436 12,150 50,380 20,750 64,119 30,150 75,025 - - - - - - - - - - - - 24200P 103,939 103,939 102,649 103,341 102,383 102,968 102,676 102,955 104,538 103,992 106,838 105,774 109,365 107,863 - - - - - - - - - - - - 24400C 50 22,556 750 27,304 2,150 29,220 3,750 30,962 10,500 47,720 18,850 61,898 27,800 73,003 34,600 80,478 52,600 95,214 68,600 106,293 66,450 108,381 69,850 115,390 86,900 128,265 24400P 103,939 103,939 103,061 103,487 102,915 103,208 103,234 103,247 105,123 104,351 107,530 106,213 110,137 108,355 113,369 110,961 118,423 115,297 123,370 119,527 128,637 123,650 136,298 130,140 143,852 136,484 24600C 50 20,189 600 24,857 1,750 26,919 3,150 28,608 9,350 45,446 17,050 59,650 25,550 70,955 - - - - - - - - - - - - 24600P 103,939 103,939 103,407 103,620 103,314 103,407 103,660 103,487 105,562 104,644 108,102 106,599 110,789 108,794 - - - - - - - - - - - - 24800C 50 18,061 400 22,211 1,400 24,671 2,650 26,400 8,250 43,145 15,400 57,416 23,450 68,880 29,850 76,714 47,000 92,155 62,650 103,753 60,900 105,868 64,550 113,063 81,150 126,283 24800P 103,939 103,939 103,646 103,726 103,633 103,580 103,952 103,673 105,921 104,910 108,541 106,918 111,307 109,179 114,446 111,759 119,700 116,215 124,687 120,498 129,448 124,408 136,644 130,725 144,331 137,176 25000C 50 16,186 300 19,936 1,150 22,623 2,200 24,245 7,300 40,937 13,850 55,155 21,500 66,805 - - - - - - - - - - - - 25000P 103,939 103,939 103,779 103,793 103,819 103,686 104,178 103,833 106,160 105,109 108,860 107,184 111,693 109,485 - - - - - - - - - - - - 25200C 50 14,523 250 18,021 900 20,561 1,850 22,317 6,400 38,716 12,450 52,934 19,650 64,704 25,550 72,817 41,850 88,977 57,000 101,093 55,650 103,261 59,500 110,629 75,650 124,222 25200P 103,939 103,939 103,833 103,819 103,966 103,793 104,311 103,939 106,306 105,269 109,060 107,397 111,986 109,764 115,084 112,358 120,577 116,960 125,698 121,322 129,967 125,033 136,750 131,191 144,571 137,748 25400C 50 13,047 150 15,680 700 18,606 1,500 20,442 5,650 36,641 11,150 50,712 17,950 62,603 - - - - - - - - - - - - 25400P 103,939 103,939 103,926 103,886 104,059 103,873 104,405 104,032 106,386 105,389 109,166 107,570 112,145 109,977 - - - - - - - - - - - - 25600C 50 11,743 100 13,712 550 16,811 1,250 18,766 4,950 34,580 9,950 48,491 16,350 60,501 21,700 68,840 37,050 85,665 51,800 98,340 50,750 100,548 54,750 108,115 70,400 122,054 25600P 103,939 103,939 103,926 103,886 104,099 103,926 104,431 104,099 106,400 105,482 109,179 107,690 112,225 110,137 115,297 112,757 121,096 117,532 126,363 121,974 130,207 125,512 136,604 131,523 144,571 138,213 25800C 50 10,600 50 11,517 450 15,228 1,000 17,063 4,300 32,531 8,850 46,297 14,850 58,373 - - - - - - - - - - - - 25800P 103,939 103,939 103,952 103,912 104,112 103,952 104,431 104,139 106,346 105,535 109,113 107,769 112,198 110,257 - - - - - - - - - - - - 26000C 50 10,400 50 10,467 350 13,659 850 15,654 3,750 30,603 7,850 44,129 13,450 56,259 18,350 64,850 32,700 82,287 46,900 95,467 46,150 97,755 50,250 105,508 65,400 119,793 26000P 103,939 103,939 103,966 103,926 104,112 103,979 104,418 104,165 106,267 105,575 108,980 107,809 112,105 110,336 115,138 112,970 121,256 117,931 126,735 122,493 130,167 125,857 136,218 131,749 144,344 138,559 26200C 50 10,400 50 10,400 300 12,422 700 14,244 3,250 28,714 6,950 42,014 12,150 54,131 - - - - - - - - - - - - 26200P 103,939 103,939 103,966 103,926 104,112 103,992 104,391 104,178 106,160 105,575 108,794 107,823 111,919 110,376 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 200 10,786 550 12,821 2,800 26,879 6,150 39,953 10,950 52,029 15,350 60,794 28,700 78,802 42,350 92,514 41,850 94,868 46,050 102,835 60,650 117,439 26400P 103,939 103,939 103,966 103,939 104,085 104,006 104,338 104,192 106,014 105,562 108,567 107,796 111,680 110,376 114,672 113,023 121,096 118,170 126,815 122,865 129,874 126,070 135,633 131,869 143,906 138,798 26600C 50 10,400 50 10,400 150 10,400 450 11,597 2,450 25,256 5,400 37,891 9,850 49,941 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 104,059 104,006 104,298 104,178 105,881 105,535 108,301 107,743 111,374 110,350 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 100 10,400 350 10,400 2,100 23,554 4,750 35,923 8,850 47,893 12,750 56,764 25,100 75,278 38,150 89,495 37,900 91,942 42,100 100,095 56,150 115,018 26800P 103,939 103,939 103,939 103,939 104,059 104,006 104,245 104,178 105,721 105,495 108,009 107,676 111,041 110,283 113,967 112,930 120,657 118,263 126,629 123,118 129,355 126,177 134,835 131,869 143,254 138,931 27000C 50 10,400 50 10,400 50 10,400 300 10,400 1,800 21,971 4,150 33,968 7,900 45,831 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 104,032 104,006 104,218 104,165 105,548 105,442 107,703 107,570 110,656 110,190 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 200 10,400 1,550 20,495 3,600 32,026 7,050 43,810 10,500 52,747 21,850 71,713 34,250 86,410 34,200 88,937 38,400 97,289 51,900 112,518 27200P 103,939 103,939 103,939 103,939 104,032 104,006 104,139 104,139 105,402 105,389 107,384 107,464 110,257 110,070 113,076 112,704 119,966 118,223 126,190 123,224 128,637 126,163 133,877 131,776 142,416 138,971 27400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - 50 10,400 150 10,400 - - 2,700 28,395 5,550 39,846 8,550 48,771 18,900 68,109 30,650 83,258 30,750 85,878 34,950 94,443 47,850 109,951 27600P 103,939 103,939 - - 103,992 103,992 104,099 104,112 - - 106,759 107,184 109,392 109,751 112,065 112,371 119,088 118,064 125,538 123,224 127,719 126,044 132,747 131,590 141,392 138,905 27800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - 50 10,400 100 10,400 - - 2,000 25,004 4,350 36,096 6,900 44,887 16,250 64,478 - - 27,600 82,792 31,700 91,517 - - 28000P 103,939 103,939 - - 103,939 103,939 104,059 104,085 - - 106,173 106,878 108,528 109,379 111,001 111,959 118,024 117,784 - - 126,655 125,818 131,483 131,310 - - 28200C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - 50 10,400 50 10,400 - - 1,450 21,838 3,350 32,465 5,500 41,083 13,900 60,860 - - 24,700 79,680 28,700 88,578 - - 28400P 103,939 103,939 - - 103,939 103,939 104,006 104,045 - - 105,641 106,546 107,703 108,953 109,937 111,467 116,867 117,412 - - 125,472 125,512 130,113 130,938 - - 28600C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - 50 10,400 50 10,400 - - 1,050 19,005 2,550 29,033 4,350 37,439 11,800 57,243 - - 22,000 76,514 25,900 85,585 - - 28800P 103,939 103,939 - - 103,939 103,939 104,006 104,045 - - 105,229 106,227 106,945 108,501 108,927 110,935 115,630 116,946 - - 124,182 125,099 128,650 130,486 - - 29000C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - 50 10,400 50 10,400 - - 700 16,106 1,900 25,748 3,400 33,941 10,000 53,732 - - 19,550 73,362 23,300 82,566 - - 29200P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,830 105,868 106,267 108,022 108,009 110,363 114,393 116,414 - - 122,825 124,634 127,121 129,967 - - 29400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 50 10,400 - - 500 13,911 1,400 22,729 2,600 30,523 8,400 50,247 - - 17,300 70,184 20,950 79,573 - - 29600P - - - - 103,939 103,939 103,939 103,939 - - 104,577 105,588 105,708 107,543 107,158 109,764 113,143 115,816 - - 121,402 124,089 125,578 129,382 - - 30000C - - - - 50 10,400 50 10,400 - - 350 11,930 1,000 19,830 2,000 27,437 7,000 46,816 - - 15,300 67,071 18,750 76,528 - - 30000P - - - - 103,939 103,939 103,939 103,939 - - 104,391 105,336 105,229 107,078 106,466 109,193 111,932 115,178 - - 120,005 123,490 123,995 128,730 - - 30400C - - - - 50 10,400 50 10,400 - - 200 10,400 700 17,170 - - 5,800 43,477 - - 13,450 63,933 16,700 73,469 - - 30400P - - - - 103,939 103,939 103,939 103,939 - - 104,205 105,016 104,857 106,626 - - 110,789 114,499 - - 118,582 122,825 122,386 128,012 - - 30800C - - - - 50 10,400 50 10,400 - - 150 10,400 500 14,949 - - 4,750 40,192 - - 11,750 60,794 14,850 70,436 - - 30800P - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,870 104,591 106,240 - - 109,711 113,794 - - 117,159 122,120 120,817 127,254 - - 31200C - - - - 50 10,400 50 10,400 - - 100 10,400 350 12,914 - - 3,850 37,000 - - 10,250 57,722 13,150 67,391 - - 31200P - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,697 104,405 105,881 - - 108,740 113,063 - - 115,803 121,375 119,261 126,456 - - 31600C - - - - 50 10,400 50 10,400 - - 50 10,400 250 11,211 - - 3,100 33,954 - - 8,900 54,676 11,650 64,451 - - 31600P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,471 104,272 105,588 - - 107,876 112,331 - - 114,499 120,604 117,824 125,645 - - 32000C - - - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 2,500 31,135 - - 7,700 51,710 10,250 61,472 - - 32000P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,458 104,139 105,242 - - 107,158 111,640 - - 113,276 119,806 116,401 124,780 - - 32400C - - - - 50 10,400 50 10,400 - - 50 10,400 100 10,400 - - 2,000 28,462 - - 6,650 48,824 8,950 58,466 - - 32400P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,072 105,016 - - 106,546 110,961 - - 112,158 119,008 115,018 123,876 - - 32800C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 1,550 25,735 - - 5,700 45,978 7,850 55,647 - - 32800P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,710 - - 105,974 110,257 - - 111,094 118,183 113,794 122,998 - - 33200C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 1,200 23,248 - - 4,850 43,158 6,800 52,734 - - 33200P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,697 - - 105,522 109,592 - - 110,110 117,345 112,584 122,054 - -

Back to Top
PHT (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,150 29,934 30,748 31,688 32,236 33,271 2700P - - - - - - - - - - - - - - 3,750 10,073 6,300 12,825 8,850 14,991 2750C 26,280 26,280 - - - - 26,552 26,611 27,262 27,481 28,004 28,396 - - - - - - - - 2750P 50 2,628 - - - - 550 3,319 1,800 6,153 2,800 7,912 - - - - - - - - 2800C 26,280 26,280 - - - - 26,572 26,633 27,320 27,541 28,100 28,487 - - 29,515 30,245 31,156 32,035 32,684 33,651 2800P 50 2,628 - - - - 650 3,682 2,050 6,622 3,100 8,382 - - 4,600 11,154 7,400 13,883 10,200 16,034 2850C 26,280 26,280 - - - - 26,585 26,650 27,364 27,588 28,186 28,571 - - - - - - - - 2850P 50 2,628 - - - - 750 4,044 2,250 7,037 3,400 8,847 - - - - - - - - 2900C 26,280 26,280 - - - - 26,596 26,669 27,412 27,641 28,273 28,653 - - 29,849 30,532 31,538 32,364 33,083 34,000 2900P 50 2,628 - - - - 900 4,488 2,550 7,535 3,750 9,339 - - 5,550 12,238 8,650 14,946 11,600 17,050 2950C 26,280 26,280 - - - - 26,597 26,682 27,445 27,683 28,348 28,730 - - - - - - - - 2950P 50 2,660 - - - - 1,050 4,926 2,800 7,987 4,100 9,823 - - - - - - - - 3000C 26,280 26,280 - - - - 26,589 26,690 27,471 27,723 28,419 28,805 - - 30,143 30,793 31,865 32,658 33,442 34,324 3000P 50 3,020 - - - - 1,200 5,359 3,100 8,474 4,500 10,328 - - 6,600 13,318 9,950 15,979 13,150 18,056 3050C 26,280 26,280 - - - - 26,569 26,693 27,487 27,759 28,476 28,871 - - - - - - - - 3050P 50 3,431 - - - - 1,400 5,854 3,450 8,988 4,900 10,828 - - - - - - - - 3100C 26,280 26,280 - - - - 26,537 26,690 27,489 27,787 28,524 28,934 - - 30,385 31,024 32,144 32,925 33,748 34,618 3100P 50 3,899 - - - - 1,600 6,344 3,800 9,494 5,350 11,343 - - 7,750 14,389 11,400 17,006 14,519 19,037 3150C 26,280 26,280 26,197 26,266 26,276 26,413 26,484 26,679 27,477 27,808 28,559 28,988 29,452 29,990 - - - - - - 3150P 50 4,430 350 5,099 1,000 5,699 1,850 6,882 4,200 10,022 5,800 11,851 6,000 12,990 - - - - - - 3200C 26,280 26,280 26,126 26,239 26,194 26,387 26,416 26,661 27,448 27,823 28,579 29,036 29,533 30,079 30,571 31,225 32,364 33,160 33,996 34,881 3200P 50 5,027 450 5,708 1,200 6,247 2,100 7,414 4,600 10,545 6,300 12,371 6,550 13,543 9,050 15,458 12,950 18,009 15,792 19,993 3250C 26,280 26,280 26,040 26,207 26,093 26,352 26,331 26,637 27,401 27,828 28,584 29,075 29,599 30,160 - - - - - - 3250P 50 5,692 550 6,326 1,400 6,802 2,350 7,944 5,050 11,084 6,800 12,885 7,150 14,103 - - - - - - 3300C 26,280 26,280 25,907 26,159 25,954 26,303 26,206 26,596 27,336 27,824 28,572 29,108 29,645 30,232 30,687 31,390 32,518 33,361 34,182 35,112 3300P 50 6,427 700 6,993 1,650 7,385 2,700 8,547 5,500 11,617 7,350 13,407 7,800 14,663 10,450 16,505 14,395 18,987 17,066 20,922 3350C 26,071 26,228 25,751 26,103 25,794 26,247 26,060 26,546 27,249 27,811 28,540 29,130 29,669 30,292 - - - - - - 3350P 50 7,231 850 7,667 1,900 7,976 3,050 9,141 6,000 12,162 7,950 13,935 8,450 15,209 - - - - - - 3400C 26,030 26,227 25,537 26,028 25,570 26,165 25,889 26,488 27,139 27,789 28,489 29,145 29,672 30,342 30,726 31,518 32,603 33,527 34,304 35,310 3400P 50 8,094 1,050 8,369 2,250 8,591 3,400 9,731 6,500 12,702 8,550 14,457 9,150 15,756 12,000 17,536 15,697 19,940 18,334 21,822 3450C 25,795 26,175 25,292 25,945 25,336 26,081 25,682 26,413 27,004 27,755 28,418 29,149 29,652 30,383 - - - - - - 3450P 100 9,034 1,300 9,087 2,550 9,207 3,800 10,344 7,050 13,252 9,200 14,979 9,900 16,300 - - - - - - 3500C 25,530 26,123 24,981 25,837 25,031 25,969 25,434 26,323 26,842 27,709 28,325 29,142 29,607 30,411 30,681 31,606 32,615 33,658 34,361 35,475 3500P 150 9,968 1,550 9,811 3,050 9,836 4,250 10,976 7,650 13,806 9,850 15,495 10,700 16,837 13,700 18,541 16,992 20,862 19,589 22,692 3550C 25,218 26,069 24,597 25,704 24,692 25,845 25,143 26,215 26,647 27,649 28,206 29,127 29,537 30,429 - - - - - - 3550P 200 10,911 1,850 10,544 3,450 10,468 4,850 11,657 8,400 14,383 10,550 16,013 11,500 17,364 - - - - - - 3600C 24,706 25,965 24,168 25,562 24,280 25,690 24,808 26,089 26,428 27,578 28,063 29,097 29,443 30,434 30,548 31,652 32,551 33,752 34,352 35,606 3600P 300 11,851 2,200 11,279 3,900 11,156 5,350 12,290 9,150 14,946 11,300 16,529 12,350 17,883 15,080 19,512 18,290 21,752 20,835 23,529 3650C 24,119 25,859 23,632 25,375 23,826 25,522 24,438 25,949 26,177 27,493 27,896 29,059 29,322 30,427 - - - - - - 3650P 400 12,795 2,550 12,024 4,400 11,874 5,900 12,934 9,650 15,466 12,050 17,035 13,250 18,395 - - - - - - 3700C 23,329 25,702 23,018 25,158 23,313 25,329 24,011 25,783 25,892 27,394 27,702 29,007 29,176 30,410 30,324 31,655 32,412 33,808 34,275 35,705 3700P 550 13,725 2,900 12,779 4,950 12,601 6,500 13,585 10,350 16,011 12,838 17,552 14,144 18,893 16,425 20,450 19,551 22,607 22,042 24,333 3750C 22,345 25,494 22,345 24,926 22,728 25,101 23,546 25,602 25,578 27,282 27,481 28,943 29,003 30,378 - - - - - - 3750P 750 14,639 3,400 13,511 5,400 13,303 7,000 14,216 11,100 16,555 13,462 18,045 14,861 19,387 - - - - - - 3800C 20,350 25,236 21,571 24,647 22,096 24,857 23,031 25,399 25,228 27,153 27,234 28,868 28,803 30,335 30,008 31,614 32,196 33,827 34,131 35,770 3800P 1,000 15,535 3,950 14,232 6,050 14,050 7,700 14,878 11,850 17,094 14,101 18,536 15,562 19,867 17,764 21,347 20,795 23,426 23,217 25,105 3850C 18,200 24,880 20,706 24,317 21,399 24,575 22,462 25,167 24,844 27,008 26,957 28,779 28,581 30,281 - - - - - - 3850P 1,300 16,412 4,600 14,927 6,800 14,801 8,450 15,538 12,600 17,627 14,789 19,020 16,247 20,337 - - - - - - 3900C 16,000 24,559 19,777 23,971 20,646 24,268 21,851 24,918 24,425 26,847 26,653 28,677 28,331 30,212 29,604 31,530 31,905 33,809 33,922 35,802 3900P 1,700 17,248 5,250 15,627 7,600 15,543 9,400 16,196 13,466 18,159 15,414 19,496 17,110 20,786 19,072 22,204 22,004 24,207 24,360 25,837 3950C 14,100 23,970 18,700 23,559 19,842 23,932 21,193 24,647 23,973 26,669 26,320 28,563 28,059 30,132 - - - - - - 3950P 2,200 18,046 6,050 16,279 8,300 16,277 10,250 16,839 14,169 18,677 16,053 19,964 17,712 21,232 - - - - - - 4000C 12,100 23,451 17,000 23,126 18,985 23,567 20,489 24,345 23,485 26,476 25,960 28,432 27,762 30,040 29,113 31,402 31,543 33,755 33,650 35,802 4000P 2,900 18,764 6,850 16,933 9,200 17,006 11,100 17,474 14,782 19,197 16,712 20,424 18,360 21,667 20,350 23,018 23,176 24,948 25,454 26,540 4050C 10,450 22,643 15,450 22,629 18,119 23,145 19,715 24,043 22,963 26,266 25,571 28,290 27,441 29,936 - - - - - - 4050P 3,600 19,483 7,800 17,536 10,300 17,708 12,100 18,097 15,510 19,698 17,375 20,875 18,996 22,092 - - - - - - 4100C 8,700 21,917 13,650 22,161 16,850 22,717 18,911 23,693 22,403 26,038 25,154 28,133 27,101 29,819 28,541 31,232 31,111 33,664 33,317 35,771 4100P 4,500 20,121 8,850 18,102 11,400 18,392 13,200 18,699 16,226 20,190 18,037 21,313 19,624 22,510 21,579 23,788 24,295 25,653 26,502 27,205 4150C 7,400 21,438 12,250 21,572 15,400 22,265 18,065 23,317 21,794 25,795 24,679 27,967 26,739 29,692 - - - - - - 4150P 5,550 20,700 9,950 18,651 12,400 19,080 14,265 19,288 16,942 20,669 18,687 21,744 20,255 22,914 - - - - - - 4200C 6,150 20,940 11,050 20,922 14,250 21,764 16,850 22,906 21,173 25,529 24,194 27,781 26,355 29,553 27,895 31,020 30,616 33,539 32,926 35,709 4200P 6,800 21,198 11,200 19,249 13,600 19,726 15,128 19,855 17,667 21,129 19,334 22,161 20,875 23,310 22,757 24,511 25,361 26,315 27,499 27,836 4250C 5,050 20,382 10,000 20,233 12,900 21,252 15,750 22,471 20,592 25,243 23,737 27,580 25,957 29,403 - - - - - - 4250P 8,200 21,637 12,700 19,912 14,950 20,326 15,985 20,402 18,376 21,580 19,973 22,567 21,483 23,699 - - - - - - 4300C 4,050 19,785 8,900 19,529 11,950 20,702 14,600 22,019 19,906 24,944 23,220 27,366 25,610 29,248 27,178 30,769 30,058 33,380 32,482 35,616 4300P 9,750 22,016 13,800 20,689 16,087 20,924 16,867 20,879 19,080 22,008 20,608 22,953 22,084 24,075 23,873 25,190 26,369 26,944 28,440 28,430 4350C 3,300 19,088 7,950 18,795 10,900 20,136 13,550 21,548 19,254 24,630 22,655 27,137 25,220 29,083 - - - - - - 4350P 11,350 22,720 15,350 21,303 17,059 21,444 17,677 21,411 19,769 22,418 21,224 23,329 22,675 24,437 - - - - - - 4400C 2,650 18,354 7,050 18,038 9,900 19,547 12,450 21,053 18,577 24,299 22,085 26,895 24,780 28,903 26,412 30,480 29,460 33,191 31,999 35,497 4400P 13,300 23,326 16,887 21,841 17,989 21,947 18,492 21,869 20,439 22,765 21,822 23,703 23,251 24,787 24,920 25,815 27,312 27,517 29,319 28,978 4450C 2,100 17,581 6,250 17,266 9,000 18,941 11,500 20,545 17,850 23,962 21,515 26,641 24,327 28,714 - - - - - - 4450P 15,150 24,018 17,932 22,341 18,886 22,421 19,274 22,290 21,076 23,136 22,406 24,037 23,812 25,117 - - - - - - 4500C 1,650 16,771 5,550 16,489 8,200 18,328 10,650 20,028 16,850 23,608 20,934 26,376 23,853 28,513 25,606 30,157 28,822 32,973 31,473 35,351 4500P 17,400 24,316 18,935 22,846 19,673 22,719 20,023 22,699 21,676 23,454 22,969 24,365 24,324 25,328 25,888 26,388 28,185 28,051 30,137 29,494 4550C 1,300 15,928 4,850 15,690 7,450 17,703 9,850 19,500 15,900 23,241 20,398 26,107 23,346 28,299 - - - - - - 4550P 19,500 24,752 19,880 23,297 20,447 23,112 20,726 23,068 22,296 23,865 23,505 24,671 24,827 25,629 - - - - - - 4600C 1,050 15,054 4,300 14,914 6,750 17,069 9,100 18,964 15,000 22,864 19,795 25,819 22,866 28,082 24,764 29,803 28,140 32,725 30,918 35,181 4600P 21,139 25,086 20,750 23,689 21,160 23,461 21,387 23,413 22,824 24,126 24,038 25,004 25,309 25,915 26,774 26,916 28,990 28,549 30,887 29,968 4650C 800 14,184 3,800 14,145 6,050 16,412 8,300 18,397 14,100 22,470 19,050 25,513 22,342 27,848 - - - - - - 4650P 22,214 25,365 21,528 24,023 21,831 23,796 22,016 23,745 23,348 24,420 24,534 25,292 25,768 26,186 - - - - - - 4700C 650 13,297 3,350 13,436 5,550 15,804 7,600 17,832 13,350 22,081 18,150 25,204 21,827 27,609 23,892 29,419 27,439 32,454 30,329 34,988 4700P 23,035 25,537 22,257 24,345 22,453 24,104 22,602 24,053 23,838 24,694 25,010 25,570 26,210 26,449 27,577 27,400 29,718 29,005 31,578 30,414 4750C 500 12,419 2,900 12,787 5,100 15,208 7,000 17,279 12,450 21,655 17,450 24,905 21,311 27,363 - - - - - - 4750P 23,771 25,707 22,885 24,610 23,018 24,384 23,127 24,321 24,296 24,949 25,458 25,832 26,626 26,698 - - - - - - 4800C 400 11,549 2,600 12,149 4,500 14,526 6,550 16,764 11,850 21,266 16,600 24,579 20,742 27,097 22,999 29,008 26,705 32,158 29,709 34,772 4800P 24,452 25,876 23,469 24,865 23,507 24,618 23,620 24,579 24,730 25,195 25,880 26,078 27,022 26,937 28,299 27,843 30,382 29,428 32,209 30,830 4850C 300 10,690 2,250 11,511 4,050 13,898 5,900 16,160 11,150 20,849 15,700 24,231 20,210 26,832 - - - - - - 4850P 24,819 25,936 23,979 25,087 23,962 24,843 24,069 24,813 25,127 25,422 26,272 26,307 27,395 27,162 - - - - - - 4900C 250 9,868 1,950 10,883 3,650 13,285 5,550 15,671 10,500 20,428 14,900 23,884 19,200 26,508 22,096 28,573 25,956 31,841 29,072 34,537 4900P 25,277 26,049 24,416 25,276 24,386 25,059 24,469 25,025 25,492 25,630 26,642 26,526 27,742 27,372 28,942 28,242 30,977 29,814 32,779 31,213 4950C 150 8,998 1,700 10,270 3,250 12,654 4,950 15,047 9,900 20,008 14,250 23,550 18,400 26,222 - - - - - - 4950P 25,553 26,106 24,779 25,434 24,732 25,231 24,841 25,226 25,832 25,829 26,983 26,730 28,069 27,574 - - - - - - 5000C 100 8,172 1,450 9,658 2,950 12,087 4,650 14,570 9,350 19,592 13,500 23,185 17,600 25,925 21,190 28,117 25,184 31,502 28,411 34,282 5000P 25,800 26,163 25,071 25,561 25,050 25,396 25,168 25,405 26,139 26,010 27,302 26,924 28,379 27,770 29,504 28,602 31,509 30,172 33,293 31,568 5100C 50 6,648 1,050 8,478 2,350 10,916 3,800 13,430 8,250 18,725 12,000 22,411 16,150 25,323 - - - - - - 5100P 26,065 26,222 25,574 25,799 25,561 25,669 25,691 25,696 26,665 26,330 27,860 27,274 28,919 28,116 - - - - - - 5200C 50 5,524 750 7,368 1,900 9,855 3,150 12,372 7,250 17,847 10,750 21,644 14,750 24,686 19,000 27,150 23,624 30,772 27,065 33,724 5200P 26,110 26,223 25,911 25,970 25,911 25,867 26,087 25,933 27,084 26,600 28,309 27,568 29,379 28,426 30,409 29,216 32,385 30,789 34,153 32,191 5300C 50 4,616 550 6,369 1,500 8,815 2,550 11,298 6,350 16,964 9,600 20,854 - - - - - - - - 5300P 26,280 26,280 26,106 26,079 26,166 26,028 26,387 26,131 27,405 26,823 28,661 27,816 - - - - - - - - 5400C 50 3,884 400 5,462 1,150 7,792 2,100 10,328 5,550 16,086 8,550 20,049 - - 16,650 26,123 22,068 29,986 25,692 33,110 5400P 26,280 26,280 26,223 26,157 26,341 26,155 26,573 26,268 27,638 27,002 28,922 28,023 - - 31,050 29,697 33,030 31,289 34,810 32,711 5500C 50 3,298 300 4,678 900 6,904 1,700 9,375 4,850 15,225 7,600 19,237 - - - - - - - - 5500P 26,280 26,280 26,284 26,204 26,436 26,239 26,691 26,375 27,791 27,142 29,099 28,186 - - - - - - - - 5600C 50 2,824 200 3,898 700 6,088 1,400 8,526 4,250 14,395 6,700 18,396 - - 14,600 25,059 20,100 29,153 24,305 32,444 5600P 26,280 26,280 26,322 26,247 26,482 26,296 26,747 26,445 27,879 27,246 29,201 28,317 - - 31,458 30,060 33,476 31,688 35,290 33,143 5700C 50 2,628 150 3,301 550 5,373 1,100 7,634 3,700 13,568 5,900 17,558 - - - - - - - - 5700P 26,280 26,280 26,331 26,266 26,497 26,332 26,766 26,500 27,916 27,323 29,234 28,410 - - - - - - - - 5800C 50 2,628 100 2,710 450 4,793 900 6,900 3,200 12,748 5,200 16,736 - - 12,800 23,974 18,100 28,282 22,926 31,737 5800P 26,280 26,280 26,330 26,280 26,496 26,352 26,754 26,526 27,908 27,376 29,209 28,471 - - 31,675 30,324 33,751 31,999 35,613 33,492 5900C 50 2,628 - - - - - - - - - - - - - - - - - - 5900P 26,280 26,280 - - - - - - - - - - - - - - - - - - 6000C 50 2,628 50 2,628 - - 600 5,603 - - - - - - - - - - - - 6000P 26,280 26,280 26,316 26,291 - - 26,687 26,545 - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 4,343 4,343 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 813 813 813 813 813 813 813 813 813 813

Back to Top
UCN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 L S L S L S F 38,091 38,091 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZB (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 5,722 5,722

Back to Top
YZC (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 07/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top