Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
ACC (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 150 150 150 150 150 150 150 150 150 150

Back to Top
BEB (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 158 158

Back to Top
BIU (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
BLI (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 324 324 324 324 324 324 324 324 324 324

Back to Top
CCE (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
CHU (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240

Back to Top
CIN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
CNC (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 776 776 776 776 776 776 776 776 776 776

Back to Top
COG (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 558 558 558 558 558 558 558 558 558 558

Back to Top
CPI (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799

Back to Top
CTB (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 696 696 696 696 696 696 696 696 696 696

Back to Top
CTS (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.65P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.70C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.70P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.75C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.75P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.80C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.80P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.85C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,453 14,461 - - - - - - - - 5.85P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.90C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,453 14,462 - - - - - - - - 5.90P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.95C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,461 14,473 14,531 14,555 - - - - - - 5.95P 10 1,444 - - - - 10 1,444 10 1,444 20 1,444 130 1,444 - - - - - - 6.00C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,479 14,491 14,566 14,586 14,691 14,717 14,784 14,825 - - 6.00P 10 1,444 10 1,444 10 1,444 10 1,444 10 1,444 50 1,444 210 1,444 510 1,960 670 2,278 - - 6.05C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,451 14,454 14,499 14,510 14,604 14,619 14,741 14,757 14,850 14,880 - - 6.05P 10 1,444 10 1,444 10 1,444 10 1,444 10 1,444 90 1,444 340 1,569 750 2,457 950 2,789 - - 6.10C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,457 14,461 14,520 14,527 14,639 14,647 14,777 14,785 14,903 14,922 15,054 15,078 6.10P 10 1,444 10 1,444 10 1,444 10 1,444 20 1,444 150 1,444 520 2,026 1,060 3,005 1,300 3,340 1,780 3,955 6.15C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,469 14,470 14,543 14,546 14,661 14,664 14,792 14,798 14,938 14,950 15,092 15,110 6.15P 10 1,444 10 1,444 10 1,444 10 1,444 50 1,444 260 1,444 770 2,554 1,470 3,618 1,750 3,947 2,330 4,581 6.20C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,477 14,475 14,558 14,556 14,660 14,664 14,772 14,788 14,943 14,957 15,099 15,119 6.20P 10 1,444 10 1,444 10 1,444 10 1,444 90 1,444 430 1,869 1,110 3,157 2,000 4,287 2,320 4,603 2,951 5,241 6.25C 14,443 14,443 14,443 14,443 14,443 14,443 14,446 14,445 14,481 14,478 14,550 14,551 14,620 14,640 14,703 14,747 14,906 14,937 15,063 15,100 6.25P 10 1,444 10 1,444 10 1,444 10 1,444 170 1,444 670 2,429 1,570 3,834 2,660 4,998 2,977 5,294 3,584 5,930 6.30C 14,443 14,443 14,443 14,443 14,443 14,443 14,446 14,445 14,469 14,469 14,502 14,520 14,526 14,582 14,574 14,667 14,817 14,884 14,975 15,048 6.30P 10 1,444 10 1,444 10 1,444 20 1,444 300 1,569 1,020 3,089 2,170 4,571 3,358 5,746 3,642 6,014 4,273 6,631 6.35C 14,443 14,443 14,443 14,443 14,443 14,443 14,438 14,438 14,423 14,439 14,397 14,455 14,362 14,482 14,374 14,543 14,667 14,790 14,830 14,958 6.35P 10 1,444 10 1,444 10 1,444 50 1,444 500 2,131 1,500 3,829 2,920 5,349 4,101 6,515 4,371 6,748 5,016 7,342 6.40C 14,443 14,443 14,443 14,443 14,443 14,443 14,415 14,423 14,320 14,377 14,213 14,345 14,113 14,329 14,094 14,370 14,447 14,653 14,620 14,828 6.40P 10 1,444 10 1,444 10 1,444 100 1,444 810 2,820 2,130 4,631 3,688 6,164 4,910 7,293 5,155 7,487 5,800 8,050 6.45C 14,443 14,443 14,443 14,443 14,439 14,441 14,352 14,387 14,132 14,266 13,931 14,175 13,770 14,119 13,728 14,141 14,153 14,470 14,344 14,652 6.45P 10 1,444 10 1,444 10 1,444 200 1,732 1,260 3,617 2,960 5,494 4,520 6,994 5,770 8,070 5,979 8,223 6,607 8,748 6.50C 14,443 14,443 14,443 14,443 14,418 14,430 14,212 14,314 13,833 14,094 13,539 13,938 13,329 13,845 13,280 13,855 13,785 14,236 13,998 14,431 6.50P 10 1,444 10 1,444 30 1,444 380 2,445 1,880 4,502 3,827 6,385 5,423 7,825 6,660 8,828 6,825 8,942 7,429 9,427 6.55C 14,443 14,443 14,421 14,435 14,322 14,390 13,957 14,185 13,399 13,842 13,028 13,625 12,789 13,506 12,749 13,512 13,342 13,950 13,584 14,164 6.55P 10 1,444 10 1,580 100 2,302 670 3,291 2,710 5,456 4,760 7,291 6,366 8,641 7,559 9,558 7,682 9,637 8,249 10,078 6.60C 14,443 14,443 14,310 14,402 14,062 14,285 13,527 13,970 12,814 13,499 12,404 13,236 12,158 13,099 12,144 13,113 12,830 13,615 13,109 13,851 6.60P 10 2,030 50 2,695 270 3,408 1,130 4,262 3,741 6,461 5,753 8,183 7,326 9,425 8,453 10,252 8,529 10,299 9,053 10,698 6.65C 14,443 14,443 13,938 14,285 13,504 14,052 12,875 13,637 12,079 13,056 11,676 12,766 11,447 12,628 11,475 12,661 12,254 13,230 12,579 13,495 6.65P 10 3,158 190 4,075 640 4,678 1,820 5,323 4,776 7,475 6,786 9,046 8,283 10,167 9,317 10,900 9,353 10,921 9,828 11,278 6.70C 14,443 14,443 13,153 14,015 12,576 13,635 11,972 13,159 11,206 12,509 10,859 12,224 10,670 12,097 10,755 12,161 11,628 12,801 11,999 13,097 6.70P 10 4,772 520 5,572 1,310 6,007 2,810 6,429 5,897 8,473 7,823 9,860 9,210 10,856 10,138 11,499 10,138 11,499 10,564 11,817 6.75C 13,724 14,405 11,819 13,475 11,279 12,982 10,826 12,515 10,222 11,866 9,977 11,612 9,847 11,513 10,032 11,620 10,959 12,330 11,380 12,664 6.75P 30 6,699 1,210 7,086 2,400 7,305 4,150 7,526 7,059 9,425 8,833 10,614 10,088 11,487 10,904 12,024 10,875 12,028 11,251 12,310 6.80C 10,960 14,199 10,034 12,604 9,718 12,085 9,480 11,700 9,161 11,132 9,086 10,941 9,037 10,892 9,313 11,060 10,294 11,829 10,765 12,201 6.80P 190 8,626 2,400 8,490 3,990 8,498 5,629 8,766 8,223 10,308 9,796 11,282 10,892 12,032 11,580 12,483 11,551 12,488 11,880 12,740 6.85C 6,630 13,370 8,022 11,390 8,050 10,973 8,011 10,721 8,107 10,320 8,214 10,247 8,251 10,256 8,617 10,492 9,637 11,314 10,154 11,727 6.85P 860 10,354 4,210 9,703 5,947 9,537 7,114 9,963 9,345 11,081 10,653 11,860 11,596 12,500 12,166 12,878 12,141 12,890 12,430 13,115 6.90C 3,320 11,981 5,870 10,391 6,427 9,714 6,634 9,597 7,103 9,485 7,381 9,545 7,495 9,617 7,948 9,925 8,996 10,794 9,554 11,246 6.90P 2,550 11,674 6,604 10,686 7,674 10,566 8,635 10,971 10,342 11,741 11,396 12,354 12,200 12,901 12,669 13,217 12,653 13,237 12,907 13,442 6.95C 1,430 10,741 3,930 9,252 4,940 8,619 5,407 8,462 6,171 8,651 6,595 8,845 6,785 8,985 7,311 9,364 8,377 10,274 8,974 10,765 6.95P 5,660 12,701 8,591 11,568 9,280 11,589 9,963 11,789 11,198 12,293 12,031 12,774 12,708 13,240 13,095 13,506 13,091 13,536 13,317 13,722 7.00C 540 9,102 2,530 7,978 3,550 7,494 4,355 7,366 5,320 7,835 5,870 8,164 6,124 8,369 6,712 8,815 7,791 9,760 8,420 10,290 7.00P 9,770 13,772 10,356 12,553 10,659 12,395 11,062 12,436 11,915 12,750 12,561 13,123 13,132 13,522 13,450 13,750 13,460 13,789 13,664 13,963 7.05C 180 7,267 1,570 6,650 2,520 6,373 3,440 6,344 4,564 7,054 5,209 7,509 5,516 7,775 6,155 8,284 7,236 9,259 7,890 9,820 7.05P 12,712 14,216 11,770 13,256 11,766 13,003 11,938 12,938 12,502 13,121 12,999 13,413 13,479 13,756 13,745 13,954 13,770 14,004 13,958 14,169 7.10C 60 5,407 950 5,354 1,770 5,308 2,670 5,417 3,896 6,318 4,611 6,884 4,959 7,204 5,637 7,772 6,712 8,768 7,389 9,363 7.10P 13,813 14,367 12,794 13,722 12,608 13,448 12,612 13,319 12,975 13,422 13,355 13,651 13,762 13,949 13,987 14,123 14,030 14,185 14,204 14,344 7.15C 20 3,713 560 4,169 1,240 4,341 2,070 4,592 3,321 5,637 4,075 6,294 4,458 6,667 5,161 7,284 6,228 8,299 6,917 8,918 7.15P 14,236 14,418 13,480 14,019 13,214 13,762 13,121 13,609 13,347 13,660 13,643 13,843 13,988 14,105 14,184 14,264 14,241 14,337 14,407 14,489 7.20C 10 2,399 320 3,140 860 3,488 1,620 3,880 2,823 5,012 3,593 5,742 4,001 6,159 4,726 6,820 5,774 7,847 6,477 8,492 7.20P 14,360 14,430 13,910 14,203 13,641 13,984 13,492 13,822 13,637 13,850 13,871 14,000 14,168 14,232 14,341 14,378 14,414 14,462 14,574 14,611 7.25C 10 1,586 180 2,291 590 2,758 1,260 3,258 2,400 4,446 3,170 5,232 3,591 5,681 4,325 6,380 5,354 7,413 6,066 8,082 7.25P 14,443 14,443 14,160 14,310 13,933 14,139 13,769 13,986 13,861 13,998 14,050 14,127 14,309 14,334 14,467 14,471 14,554 14,566 14,711 14,713 7.30C 10 1,444 100 1,626 410 2,159 990 2,734 2,037 3,932 2,798 4,761 3,219 5,236 3,964 5,969 4,964 7,001 5,681 7,690 7.30P 14,443 14,443 14,298 14,370 14,120 14,241 13,967 14,104 14,032 14,113 14,189 14,227 14,418 14,415 14,566 14,546 14,667 14,651 14,820 14,796 7.35C 10 1,444 50 1,444 280 1,665 790 2,303 1,727 3,472 2,471 4,329 2,892 4,825 3,630 5,579 4,608 6,611 5,325 7,313 7.35P 14,443 14,443 14,378 14,407 14,245 14,312 14,104 14,189 14,161 14,204 14,296 14,305 14,500 14,479 14,641 14,606 14,755 14,719 14,907 14,865 7.40C 10 1,444 30 1,444 190 1,444 630 1,935 1,450 3,062 2,181 3,931 2,604 4,447 3,332 5,217 4,281 6,244 4,991 6,955 7.40P 14,443 14,443 14,409 14,423 14,325 14,358 14,205 14,254 14,258 14,274 14,378 14,367 14,562 14,527 14,700 14,653 14,822 14,773 14,977 14,919 7.45C 10 1,444 20 1,444 130 1,444 500 1,618 1,230 2,710 1,932 3,575 2,343 4,096 3,059 4,878 3,982 5,897 4,685 6,618 7.45P 14,443 14,443 14,423 14,430 14,373 14,389 14,278 14,305 14,326 14,325 14,439 14,415 14,607 14,566 14,743 14,689 14,876 14,817 15,030 14,963 7.50C 10 1,444 10 1,444 90 1,444 400 1,444 1,040 2,391 1,707 3,243 2,110 3,773 2,810 4,560 3,704 5,570 4,400 6,296 7.50P 14,443 14,443 14,435 14,437 14,402 14,407 14,330 14,341 14,378 14,365 14,485 14,453 14,640 14,594 14,774 14,717 14,914 14,850 15,071 14,999 7.55C 10 1,444 10 1,444 60 1,444 330 1,444 880 2,109 1,520 2,953 1,900 3,472 2,586 4,266 3,450 5,262 4,140 5,995 7.55P 14,443 14,443 14,443 14,443 14,421 14,422 14,365 14,365 14,415 14,397 14,516 14,481 14,661 14,614 14,796 14,737 14,942 14,876 15,100 15,025 7.60C 10 1,444 10 1,444 50 1,444 270 1,444 750 1,863 1,349 2,683 1,719 3,203 2,383 3,993 3,218 4,975 3,898 5,709 7.60P 14,443 14,443 14,443 14,443 14,427 14,426 14,390 14,385 14,442 14,418 14,539 14,502 14,676 14,628 14,810 14,752 14,962 14,894 15,120 15,044 7.65C 10 1,444 10 1,444 30 1,444 220 1,444 640 1,646 1,203 2,444 1,554 2,953 2,201 3,741 3,005 4,705 3,672 5,439 7.65P 14,443 14,443 14,443 14,443 14,437 14,434 14,409 14,401 14,461 14,435 14,555 14,516 14,683 14,637 14,817 14,763 14,974 14,907 15,134 15,059 7.70C 10 1,444 10 1,444 - - 180 1,444 550 1,459 1,074 2,226 1,413 2,730 2,038 3,511 2,807 4,450 - - 7.70P 14,443 14,443 14,443 14,443 - - 14,421 14,411 14,473 14,447 14,564 14,527 14,687 14,643 14,821 14,768 14,981 14,915 - - 7.75C 10 1,444 - - - - 150 1,444 470 1,444 962 2,032 1,280 2,517 1,884 3,290 2,632 4,217 - - 7.75P 14,443 14,443 - - - - 14,430 14,419 14,481 14,457 14,570 14,535 14,685 14,645 14,820 14,770 14,982 14,921 - - 7.80C 10 1,444 - - - - 130 1,444 410 1,444 860 1,850 1,171 2,335 1,746 3,086 2,465 3,993 - - 7.80P 14,443 14,443 - - - - 14,435 14,425 14,485 14,462 14,572 14,539 14,683 14,645 14,816 14,770 14,979 14,922 - - 7.85C 10 1,444 - - - - 110 1,444 350 1,444 774 1,691 1,062 2,155 1,621 2,900 2,318 3,791 - - 7.85P 14,443 14,443 - - - - 14,439 14,430 14,487 14,467 14,572 14,542 14,676 14,644 14,810 14,768 14,975 14,921 - - 7.90C 10 1,444 - - - - 90 1,444 310 1,444 698 1,548 970 1,996 1,510 2,730 2,179 3,597 - - 7.90P 14,443 14,443 - - - - 14,443 14,434 14,489 14,470 14,571 14,543 14,671 14,641 14,804 14,765 14,967 14,918 - - 7.95C 10 1,444 - - - - 80 1,444 270 1,444 630 1,444 888 1,851 1,409 2,572 2,053 3,418 - - 7.95P 14,443 14,443 - - - - 14,445 14,437 14,489 14,471 14,567 14,543 14,663 14,637 14,794 14,760 14,959 14,914 - - 8.00C 10 1,444 - - - - 70 1,444 240 1,444 570 1,444 821 1,727 1,316 2,423 - - - - 8.00P 14,443 14,443 - - - - 14,446 14,438 14,487 14,471 14,564 14,542 14,655 14,632 14,785 14,755 - - - - 8.05C 10 1,444 - - - - 60 1,444 210 1,444 510 1,444 756 1,607 1,230 2,286 - - - - 8.05P 14,443 14,443 - - - - 14,447 14,439 14,486 14,471 14,559 14,539 14,647 14,627 14,776 14,748 - - - - 8.10C 10 1,444 - - - - 50 1,444 180 1,444 470 1,444 691 1,489 1,153 2,158 - - - - 8.10P 14,443 14,443 - - - - 14,447 14,441 14,483 14,471 14,555 14,536 14,637 14,622 14,765 14,741 - - - -

Back to Top
DHH (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,323 3,323 3,323 3,323

Back to Top
HDO (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230310 230317 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,600 40,553 40,636 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,542 40,576 40,628 40,728 40,688 40,860 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 200 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,634 40,695 40,821 40,971 40,977 41,233 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 450 4,049 600 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 41,054 41,230 41,311 41,607 41,815 42,216 42,831 43,439 - - 44,880 45,682 46,869 47,838 48,713 49,792 3900P - - - - - - - - - - - - - - 950 4,077 1,200 4,877 2,100 6,667 3,850 9,286 - - 8,950 15,517 13,068 18,944 16,267 21,560 3950C - - - - 40,498 40,498 40,498 40,498 40,517 40,519 40,546 40,558 40,771 40,849 - - - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 550 4,049 - - - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,518 40,519 40,546 40,559 40,785 40,865 41,126 41,305 41,422 41,723 41,952 42,355 43,004 43,612 - - 45,081 45,886 47,100 48,075 48,970 50,054 4000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 600 4,049 1,150 4,617 1,450 5,486 2,450 7,341 4,300 9,980 - - 9,850 16,405 13,970 19,826 17,195 22,422 4050C - - - - 40,498 40,498 40,498 40,498 40,518 40,521 40,547 40,561 40,799 40,881 - - - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 650 4,049 - - - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,518 40,521 40,547 40,561 40,820 40,905 41,190 41,373 41,509 41,815 42,079 42,485 43,181 43,787 - - 45,266 46,080 47,316 48,301 49,210 50,304 4100P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 750 4,049 1,350 5,152 1,650 6,018 2,800 8,006 4,800 10,707 - - 10,800 17,300 14,890 20,708 18,139 23,281 4150C - - - - 40,498 40,498 40,498 40,498 40,518 40,521 40,558 40,572 40,832 40,918 - - - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 800 4,049 - - - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,518 40,521 40,558 40,574 40,842 40,932 41,248 41,437 41,621 41,928 42,198 42,605 43,358 43,960 - - 45,432 46,262 47,507 48,511 49,429 50,543 4200P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 850 4,061 1,550 5,687 1,950 6,679 3,150 8,667 5,350 11,460 - - 11,753 18,201 15,804 21,580 19,097 24,138 4250C - - - - 40,498 40,498 40,498 40,498 40,518 40,522 40,566 40,582 40,857 40,950 - - - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 950 4,358 - - - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,498 40,498 40,522 40,526 40,566 40,583 40,870 40,969 41,308 41,503 41,722 42,031 42,328 42,736 43,532 44,132 - - 45,579 46,431 47,681 48,711 49,627 50,767 4300P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 1,050 4,651 1,800 6,289 2,250 7,332 3,600 9,413 5,950 12,237 - - 12,638 19,104 16,760 22,461 20,049 24,986 4350C - - - - 40,498 40,498 40,498 40,498 40,522 40,527 40,568 40,588 40,881 40,983 - - - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 50 4,049 150 4,049 1,150 4,942 - - - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,498 40,498 40,522 40,527 40,568 40,590 40,890 40,998 41,368 41,570 41,813 42,127 42,445 42,856 43,693 44,291 - - 45,704 46,589 47,830 48,894 49,807 50,981 4400P - - - - 50 4,049 50 4,049 50 4,049 200 4,049 1,250 5,233 2,100 6,951 2,550 7,982 4,050 10,151 6,550 13,008 - - 13,575 20,021 17,710 23,330 21,031 25,836 4450C - - - - 40,498 40,498 40,498 40,498 40,522 40,527 40,570 40,594 40,896 41,010 - - - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 1,350 5,526 - - - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,498 40,498 40,518 40,527 40,568 40,596 40,900 41,021 41,416 41,629 41,914 42,231 42,557 42,973 43,852 44,452 - - 45,801 46,730 47,957 49,067 49,962 51,181 4500P - - - - 50 4,049 50 4,049 50 4,049 300 4,049 1,500 5,890 2,400 7,611 2,950 8,731 4,550 10,923 7,250 13,825 - - 14,506 20,926 18,694 24,204 22,022 26,679 4550C - - - - 40,498 40,498 40,489 40,493 40,518 40,527 40,565 40,598 40,901 41,034 - - - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 50 4,049 350 4,049 1,600 6,183 - - - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,489 40,493 40,510 40,526 40,563 40,598 40,900 41,041 41,457 41,683 42,002 42,325 42,659 43,085 43,997 44,601 - - 45,871 46,858 48,058 49,224 50,094 51,367 4600P - - - - 50 4,049 50 4,049 100 4,049 400 4,049 1,750 6,544 2,750 8,324 3,350 9,472 5,100 11,723 7,950 14,635 - - 15,483 21,841 19,691 25,073 23,019 27,516 4650C - - - - 40,498 40,498 40,487 40,493 40,509 40,525 40,557 40,598 40,894 41,049 - - - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 150 4,049 500 4,049 1,850 6,841 - - - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,486 40,493 40,497 40,521 40,541 40,594 40,885 41,054 41,488 41,734 42,082 42,415 42,746 43,185 44,129 44,742 - - 45,911 46,968 48,130 49,366 50,200 51,537 4700P - - - - 50 4,049 50 4,049 200 4,049 550 4,103 2,050 7,263 3,150 9,081 3,800 10,252 5,650 12,519 8,700 15,461 - - 16,478 22,750 20,698 25,936 24,010 28,344 4750C - - - - 40,498 40,498 40,485 40,493 40,494 40,521 40,529 40,591 40,870 41,057 - - - - - - - - - - - - - - - - 4750P - - - - 50 4,049 50 4,049 250 4,049 600 4,395 2,150 7,566 - - - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,485 40,491 40,478 40,514 40,515 40,587 40,853 41,058 41,502 41,776 42,150 42,497 42,822 43,280 44,250 44,879 - - 45,919 47,062 48,173 49,491 50,279 51,694 4800P - - - - 50 4,049 50 4,049 300 4,049 650 4,698 2,300 7,929 3,600 9,879 4,300 11,066 6,300 13,367 9,550 16,320 - - 17,488 23,658 21,714 26,792 25,018 29,168 4850C - - - - 40,498 40,498 40,483 40,491 40,459 40,506 40,487 40,579 40,827 41,057 - - - - - - - - - - - - - - - - 4850P - - - - 50 4,049 50 4,049 350 4,170 750 5,081 2,500 8,347 - - - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,451 40,477 40,437 40,498 40,469 40,572 40,795 41,051 41,498 41,807 42,200 42,569 42,880 43,365 44,351 45,000 45,690 46,468 45,892 47,136 48,187 49,601 50,331 51,835 4900P - - - - 50 4,049 50 4,049 400 4,525 800 5,403 2,700 8,763 4,050 10,674 4,800 11,875 7,000 14,234 10,400 17,170 12,595 19,233 18,512 24,559 22,739 27,641 26,030 29,982 4950C - - - - 40,498 40,498 40,447 40,475 40,413 40,487 40,433 40,559 40,757 41,043 - - - - - - - - - - - - - - - - 4950P - - - - 50 4,049 100 4,049 450 4,887 850 5,738 2,900 9,179 - - - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 40,445 40,475 40,385 40,477 40,393 40,545 40,713 41,033 41,472 41,828 42,236 42,634 42,917 43,440 44,431 45,110 45,819 46,619 45,830 47,192 48,167 49,692 50,353 51,960 5000P - - - - 50 4,049 150 4,294 500 5,260 950 6,143 3,200 9,685 4,600 11,541 5,400 12,746 7,750 15,119 11,300 18,032 13,463 20,101 19,549 25,454 23,768 28,481 27,034 30,786 5100C - - - - 40,498 40,498 40,396 40,455 40,297 40,442 40,299 40,510 40,600 40,999 41,421 41,835 42,248 42,687 - - - - - - - - - - - - 5100P - - - - 50 4,412 200 5,120 650 6,114 1,250 7,063 3,550 10,472 5,150 12,404 6,050 13,640 - - - - - - - - - - - - 5200C 40,498 40,498 - - 40,498 40,498 40,291 40,413 40,191 40,400 40,166 40,459 40,451 40,949 41,341 41,829 42,235 42,726 42,913 43,546 44,524 45,295 46,010 46,878 45,587 47,245 48,026 49,823 50,307 52,162 5200P 50 5,123 - - 50 5,208 250 6,004 800 7,001 1,500 7,956 4,050 11,392 5,750 13,298 6,750 14,554 9,400 16,926 13,028 19,789 15,265 21,846 21,692 27,230 25,840 30,136 29,056 32,366 5300C 40,498 40,498 - - 40,369 40,458 40,215 40,388 40,063 40,352 39,985 40,389 40,249 40,876 41,223 41,805 42,192 42,750 - - - - - - - - - - - - 5300P 50 6,119 - - 50 6,149 350 7,078 1,000 7,985 1,800 8,916 4,650 12,383 6,450 14,244 7,500 15,485 - - - - - - - - - - - - 5400C 40,498 40,498 - - 40,348 40,457 40,070 40,337 39,854 40,269 39,749 40,297 40,009 40,787 41,066 41,763 42,115 42,758 42,788 43,589 44,507 45,420 46,096 47,080 45,174 47,213 47,740 49,878 50,131 52,296 5400P 50 7,293 - - 50 7,256 450 8,196 1,200 9,010 2,150 9,937 5,200 13,342 7,200 15,209 8,300 16,429 11,250 18,775 14,856 21,572 17,150 23,591 23,872 28,968 27,928 31,749 31,068 33,905 5500C 40,498 40,498 40,498 40,498 40,184 40,414 39,844 40,259 39,579 40,163 39,451 40,183 39,704 40,670 40,866 41,702 42,000 42,746 - - - - - - - - - - - - 5500P 50 8,652 50 8,755 100 8,772 550 9,383 1,450 10,122 2,550 11,015 5,800 14,341 8,250 16,289 9,200 17,407 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 39,991 40,370 39,580 40,173 39,260 40,044 39,062 40,030 39,329 40,521 40,620 41,618 41,840 42,714 42,509 43,556 44,359 45,476 46,060 47,217 44,580 47,089 47,298 49,855 49,819 52,360 5600P 50 10,197 50 10,270 150 10,300 750 10,737 1,750 11,308 2,950 12,130 6,550 15,422 8,950 17,226 10,150 18,389 13,399 20,676 16,767 23,357 19,124 25,332 26,081 30,659 30,006 33,315 33,057 35,397 5700C 40,498 40,498 40,498 40,498 39,757 40,324 39,159 40,033 38,826 39,882 38,613 39,858 38,889 40,344 40,314 41,507 41,636 42,661 - - - - - - - - - - - - 5700P 50 11,908 50 11,952 200 11,902 950 12,130 2,150 12,571 3,400 13,305 7,350 16,527 9,850 18,234 11,150 19,380 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 39,334 40,233 38,675 39,881 38,298 39,688 38,032 39,632 38,375 40,136 39,945 41,366 41,378 42,582 42,047 43,435 44,060 45,456 45,887 47,282 43,795 46,871 46,694 49,749 49,362 52,350 5800P 50 13,752 50 13,774 300 13,623 1,150 13,588 2,550 13,874 4,000 14,538 8,250 17,670 10,750 19,243 12,250 20,388 15,421 22,600 18,775 25,139 21,168 27,057 28,278 32,292 32,064 34,826 35,016 36,841 5900C 40,498 40,498 40,498 40,498 38,708 40,096 38,004 39,667 37,635 39,442 37,351 39,369 37,762 39,884 39,520 41,203 41,066 42,478 - - - - - - - - - - - - 5900P 50 15,683 50 15,691 450 15,398 1,500 15,132 3,100 15,233 4,700 15,805 9,250 18,842 11,700 20,270 13,400 21,397 - - - - - - - - - - - - 6000C 40,498 40,498 39,536 40,437 37,858 39,913 37,186 39,413 36,851 39,157 36,541 39,055 37,067 39,596 39,016 41,002 40,692 42,347 41,366 43,209 43,601 45,356 45,561 47,269 42,811 46,553 45,922 49,558 48,756 52,265 6000P 50 17,659 50 17,661 650 17,202 1,900 16,711 3,700 16,625 5,500 17,097 10,350 20,037 12,850 21,339 14,650 22,414 17,594 24,529 20,807 26,897 23,352 28,766 30,460 33,860 34,083 36,277 36,932 38,228 6100C 40,498 40,498 38,636 40,376 36,757 39,679 36,114 39,063 35,886 38,798 35,594 38,687 36,270 39,264 38,442 40,769 40,257 42,186 - - - - - - - - - - - - 6100P 50 19,650 100 19,632 900 19,022 2,400 18,312 4,400 18,041 6,350 18,412 11,500 21,238 14,050 22,413 15,824 23,427 - - - - - - - - - - - - 6200C 37,100 40,433 37,114 40,255 35,214 39,310 34,863 38,665 34,755 38,375 34,488 38,246 35,363 38,878 37,785 40,499 39,753 41,993 40,478 42,884 42,941 45,161 45,069 47,173 41,626 46,132 44,975 49,279 47,994 52,100 6200P 50 21,645 200 21,585 1,250 20,835 3,000 19,924 5,250 19,464 7,400 19,725 12,800 22,461 15,400 23,499 16,962 24,442 19,769 26,420 22,946 28,642 25,413 30,413 32,600 35,352 36,052 37,661 38,794 39,555 6300C 32,250 40,237 32,450 40,014 33,672 39,086 33,316 38,140 33,452 37,886 33,231 37,744 34,355 38,450 37,044 40,191 39,177 41,767 - - - - - - - - - - - - 6300P 150 23,600 400 23,501 1,750 22,607 3,750 21,519 6,150 20,902 8,500 21,048 14,200 23,687 16,708 24,582 18,141 25,454 - - - - - - - - - - - - 6400C 27,400 40,042 27,750 39,653 30,100 38,516 31,693 37,721 32,119 37,545 31,813 37,164 33,246 38,015 36,214 39,840 38,527 41,505 39,329 42,434 42,069 44,863 44,394 46,988 40,235 45,603 43,851 48,906 47,074 51,854 6400P 250 25,555 700 25,376 2,350 24,349 4,650 23,084 7,250 22,313 9,750 22,359 15,700 24,913 17,965 25,667 19,355 26,460 22,093 28,294 25,130 30,351 27,528 32,023 34,671 36,771 37,950 38,976 40,590 40,819 6500C 22,650 39,716 23,300 39,007 25,900 37,761 29,550 37,017 30,326 36,848 30,246 36,600 31,989 37,463 35,306 39,491 37,845 41,280 - - - - - - - - - - - - 6500P 500 27,451 1,250 27,151 3,200 26,000 5,700 24,612 8,500 23,699 11,150 23,650 17,400 26,134 19,281 26,742 20,806 27,461 - - - - - - - - - - - - 6600C 18,100 39,133 19,150 38,027 22,050 36,710 25,950 36,082 28,354 36,027 28,475 35,834 30,612 36,863 34,256 39,092 37,005 40,940 37,905 41,851 40,971 44,453 43,522 46,705 38,669 44,969 42,571 48,447 46,008 51,528 6600P 950 29,266 2,100 28,807 4,250 27,573 6,950 26,078 9,850 25,069 12,850 25,005 19,132 27,335 20,607 27,804 22,047 28,427 24,474 30,120 27,366 32,010 29,652 33,581 36,653 38,083 39,755 40,200 42,295 42,000 6700C 13,950 38,045 15,350 36,672 18,400 35,477 22,400 35,070 25,350 35,106 26,550 34,964 29,165 36,170 33,146 38,552 36,082 40,555 - - - - - - - - - - - - 6700P 1,750 30,942 3,300 30,324 5,550 29,048 8,400 27,475 11,450 26,368 14,700 26,500 20,673 28,512 21,974 28,847 23,304 29,375 - - - - - - - - - - - - 6800C 10,150 36,519 12,000 34,864 15,150 33,934 19,250 33,837 22,200 34,083 23,600 34,009 27,618 35,429 31,861 38,034 35,080 40,127 36,207 41,124 39,643 43,929 42,453 46,322 36,936 44,231 41,128 47,895 44,794 51,122 6800P 3,050 32,418 4,950 31,660 7,250 30,363 10,150 28,761 13,350 27,568 16,750 27,953 22,246 29,655 23,384 29,862 24,570 30,304 26,909 31,874 29,605 33,599 31,759 35,074 38,508 39,296 41,450 41,343 43,899 43,107 6900C 7,050 34,453 9,100 33,635 12,200 32,780 16,350 32,453 19,350 32,926 20,850 32,960 26,044 34,618 30,648 37,407 34,002 39,656 - - - - - - - - - - - - 6900P 4,950 33,655 7,050 32,817 9,300 31,540 12,250 29,913 15,500 28,680 19,050 29,343 23,857 30,742 24,784 30,853 25,849 31,205 - - - - - - - - - - - - 7000C 4,700 33,396 6,700 32,598 9,700 31,784 13,750 30,910 16,800 31,647 18,400 31,813 23,950 33,754 29,319 36,757 32,851 39,141 34,251 40,252 38,093 43,283 41,188 45,835 35,042 43,388 39,547 47,256 43,435 50,633 7000P 7,600 34,593 9,650 33,775 11,750 32,558 14,600 30,966 17,950 29,906 21,500 30,675 25,452 31,789 26,190 31,809 27,129 32,076 29,339 33,531 31,808 35,106 33,827 36,485 40,224 40,410 43,016 42,395 45,392 44,141 7100C 2,900 32,119 4,750 31,381 7,500 30,669 11,500 29,615 14,500 30,268 16,100 30,592 21,700 32,835 27,923 36,061 31,630 38,584 - - - - - - - - - - - - 7100P 10,800 36,775 12,700 34,803 14,650 33,396 17,350 31,862 20,600 31,322 23,793 31,916 27,033 32,764 27,594 32,718 28,388 32,922 - - - - - - - - - - - - 7200C 1,750 30,583 3,300 29,964 5,750 29,379 9,450 28,473 12,400 28,806 14,050 29,299 19,600 31,865 26,254 35,303 30,369 37,983 32,070 39,232 36,335 42,517 39,736 45,245 33,021 42,445 37,807 46,522 41,936 50,062 7200P 14,600 38,331 16,250 36,495 17,900 34,449 20,400 32,973 23,500 32,623 25,751 33,038 28,571 33,700 28,983 33,526 29,631 33,732 31,703 35,065 33,940 36,513 35,814 37,811 41,776 41,418 44,451 43,367 46,762 45,097 7300C 950 28,907 2,200 28,410 4,400 27,935 7,800 27,197 10,600 27,276 12,200 27,949 17,650 30,852 24,650 34,530 29,057 37,341 - - - - - - - - - - - - 7300P 18,850 39,312 20,150 37,801 21,450 35,878 23,750 34,255 25,958 33,756 27,637 34,077 30,051 34,554 30,300 34,294 30,845 34,502 - - - - - - - - - - - - 7400C 500 27,092 1,400 26,735 3,250 26,417 6,350 25,857 8,950 25,692 10,550 26,556 15,750 29,786 22,550 33,699 27,703 36,658 29,713 38,071 34,401 41,631 38,115 44,552 30,882 41,400 35,945 45,698 40,305 49,410 7400P 23,400 39,903 24,350 38,765 25,350 36,993 27,100 35,509 28,032 34,876 29,438 35,033 31,465 35,356 31,570 35,084 32,019 35,230 33,938 36,468 35,956 37,801 37,693 39,039 43,154 42,323 45,734 44,249 48,002 45,975 7500C 250 25,196 900 24,945 2,400 24,793 5,100 24,460 7,550 24,086 9,100 25,138 14,100 28,698 20,550 32,827 26,050 35,936 - - - - - - - - - - - - 7500P 28,150 40,233 28,850 39,378 29,500 37,869 29,452 36,410 29,936 35,747 31,124 35,886 32,825 36,133 32,757 35,758 33,151 35,925 - - - - - - - - - - - - 7600C 100 23,261 550 23,098 1,700 23,123 4,100 23,002 6,350 22,645 7,850 23,717 12,500 27,562 18,700 31,918 24,650 35,235 27,242 36,779 32,329 40,636 36,351 43,760 28,100 40,257 33,981 44,791 38,554 48,676 7600P 33,050 40,365 33,500 39,809 32,296 38,546 31,439 37,153 31,683 36,539 32,553 36,511 33,929 36,652 34,006 36,578 34,368 36,817 35,996 37,722 37,822 38,978 39,438 40,162 44,346 43,123 46,854 45,036 49,099 46,773 7700C 50 21,287 300 21,216 1,250 21,389 3,300 21,512 5,300 21,334 6,700 22,277 11,050 26,401 16,700 30,926 22,650 34,447 - - - - - - - - - - - - 7700P 37,924 40,432 36,416 40,120 34,476 39,167 33,236 37,837 33,251 37,229 33,918 37,164 35,041 37,250 35,106 37,208 35,447 37,456 - - - - - - - - - - - - 7800C 50 19,302 200 19,300 850 19,649 2,600 20,016 4,400 20,013 5,750 20,879 9,900 25,284 15,450 30,024 20,750 33,621 24,000 35,375 30,152 39,535 34,476 42,876 24,900 39,031 31,900 43,794 36,694 47,862 7800P 40,498 40,498 37,794 40,247 36,094 39,539 34,782 38,402 34,661 37,845 35,153 37,752 36,057 37,797 36,130 37,790 36,467 38,055 37,834 38,829 39,501 40,019 41,029 41,180 45,331 43,812 47,809 45,736 50,046 47,488 7900C 50 17,348 100 17,392 600 17,911 2,050 18,522 3,650 18,695 4,850 19,456 8,750 24,122 13,950 29,028 19,000 32,768 - - - - - - - - - - - - 7900P 40,498 40,498 38,972 40,372 37,460 39,857 36,114 38,883 35,876 38,362 36,226 38,253 36,974 38,290 37,065 38,314 37,412 38,603 - - - - - - - - - - - - 8000C 50 15,461 50 15,497 450 16,220 1,600 17,046 3,000 17,389 4,100 18,084 7,700 22,951 12,650 28,039 17,300 31,872 20,650 33,863 27,911 38,341 32,510 41,906 21,900 37,708 28,700 42,719 34,720 46,962 8000P 40,498 40,498 39,684 40,434 38,458 40,070 37,172 39,246 36,886 38,784 37,160 38,691 37,772 38,717 37,914 38,793 38,296 39,117 39,415 39,774 40,979 40,944 42,442 42,087 46,123 44,403 48,584 46,339 50,844 48,128 8100C 50 13,683 50 13,746 300 14,555 1,250 15,606 2,450 16,103 3,450 16,750 6,800 21,812 11,400 27,018 15,700 30,943 - - - - - - - - - - - - 8100P 40,498 40,498 39,854 40,435 39,052 40,180 38,071 39,564 37,770 39,160 37,924 39,046 38,467 39,094 38,692 39,237 39,105 39,590 - - - - - - - - - - - - 8200C 50 12,047 50 12,144 200 12,951 950 14,196 2,000 14,853 2,850 15,409 5,850 20,584 10,200 25,966 14,250 30,000 17,950 32,334 24,950 37,091 30,423 40,837 19,200 36,318 25,650 41,551 31,850 45,992 8200P 40,498 40,498 40,498 40,498 39,563 40,287 38,685 39,768 38,447 39,445 38,584 39,361 39,080 39,435 39,366 39,624 39,825 40,010 40,675 40,526 42,250 41,748 43,734 42,945 46,701 44,882 49,190 46,861 51,474 48,679 8300C 50 10,574 50 10,703 150 11,489 700 12,817 1,600 13,625 2,400 14,203 5,300 19,602 9,150 24,929 12,850 29,017 - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 40,026 40,392 39,228 39,962 39,011 39,689 39,115 39,619 39,576 39,713 39,951 39,965 40,475 40,397 - - - - - - - - - - - - 8400C - - - - 100 10,069 550 11,561 1,300 12,466 1,950 12,946 4,600 18,471 8,100 23,838 11,550 28,011 15,300 30,683 21,950 35,738 27,950 39,683 16,700 34,846 22,850 40,314 28,800 44,939 8400P - - - - 40,090 40,394 39,644 40,116 39,469 39,897 39,520 39,821 39,995 39,961 40,447 40,263 41,042 40,741 41,735 41,195 43,302 42,436 44,803 43,663 47,084 45,266 49,611 47,286 51,947 49,152 8500C - - - - 50 8,601 450 10,423 1,050 11,358 1,650 11,898 3,800 17,167 7,250 22,812 10,350 26,987 - - - - - - - - - - - - 8500P - - - - 40,302 40,446 39,942 40,229 39,788 40,043 39,876 40,010 40,326 40,163 40,870 40,527 41,525 41,045 - - - - - - - - - - - - 8600C - - - - 50 7,615 350 9,320 850 10,316 1,400 10,925 3,400 16,239 6,200 21,587 9,250 25,950 12,900 28,954 19,150 34,298 24,850 38,447 14,450 33,316 20,300 39,019 25,950 43,814 8600P - - - - 40,326 40,447 40,134 40,304 40,022 40,156 40,124 40,148 40,591 40,336 41,208 40,751 41,925 41,305 42,554 41,746 44,152 43,021 45,682 44,281 47,270 45,551 49,852 47,620 52,253 49,542 8700C - - - - 50 6,763 250 8,219 700 9,360 1,150 9,927 2,900 15,158 5,450 20,513 8,250 24,909 - - - - - - - - - - - - 8700P - - - - 40,498 40,498 40,233 40,342 40,221 40,263 40,306 40,257 40,796 40,482 41,468 40,934 42,243 41,527 - - - - - - - - - - - - 8800C - - - - 50 6,023 200 7,311 550 8,413 900 8,875 2,450 14,088 4,750 19,427 7,300 23,838 10,800 27,183 16,650 32,803 22,000 37,140 12,400 31,723 17,900 37,642 23,250 42,607 8800P - - - - 40,498 40,498 40,374 40,412 40,353 40,340 40,433 40,340 40,944 40,600 41,662 41,089 42,490 41,718 43,129 42,171 44,785 43,494 46,371 44,798 47,278 45,745 49,926 47,873 52,396 49,853 8900C - - - - 50 5,385 150 6,426 400 7,444 750 8,067 2,150 13,212 4,150 18,380 6,450 22,774 - - - - - - - - - - - - 8900P - - - - 40,498 40,498 40,388 40,413 40,430 40,388 40,530 40,414 41,034 40,686 41,791 41,208 42,665 41,869 - - - - - - - - - - - - 9000C - - - - 50 4,833 100 5,527 350 6,759 600 7,243 1,800 12,212 3,550 17,275 5,700 21,730 9,000 25,404 14,400 31,258 19,400 35,771 10,600 30,105 15,700 36,206 20,750 41,336 9000P - - - - 40,498 40,498 40,445 40,446 40,489 40,433 40,572 40,450 41,086 40,748 41,872 41,308 42,770 41,988 43,479 42,482 45,218 43,866 46,869 45,218 47,125 45,850 49,836 48,042 52,376 50,083 9100C - - - - 50 4,353 50 4,520 250 5,913 500 6,558 1,500 11,255 3,100 16,299 4,950 20,622 - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,487 40,475 40,514 40,454 40,611 40,495 41,110 40,800 41,898 41,370 42,820 42,082 - - - - - - - - - - - - 9200C - - - - 50 4,049 50 4,091 200 5,257 350 5,715 1,250 10,358 2,650 15,272 4,350 19,600 7,400 23,587 12,400 29,681 17,000 34,335 8,950 28,423 13,650 34,693 18,450 40,009 9200P - - - - 40,498 40,498 40,489 40,477 40,533 40,473 40,624 40,521 41,107 40,834 41,888 41,418 42,816 42,142 43,641 42,698 45,464 44,140 47,188 45,548 46,827 45,875 49,591 48,131 52,205 50,232 9300C - - - - 50 4,049 50 4,049 150 4,603 300 5,176 1,050 9,542 2,250 14,264 3,750 18,516 - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,490 40,477 40,542 40,490 40,626 40,533 41,085 40,853 41,844 41,444 42,763 42,180 - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 100 4,049 250 4,653 850 8,679 1,900 13,284 3,250 17,493 6,050 21,796 10,600 28,068 14,850 32,862 7,550 26,764 11,850 33,166 16,300 38,611 9400P - - - - 40,498 40,498 40,491 40,478 40,543 40,503 40,622 40,542 41,045 40,862 41,772 41,452 42,677 42,194 43,638 42,823 45,547 44,328 47,336 45,787 46,426 45,830 49,217 48,142 51,887 50,308 9500C - - - - 50 4,049 50 4,049 50 4,049 200 4,136 700 7,926 - - - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,498 40,498 40,543 40,503 40,614 40,549 40,998 40,860 - - - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 50 4,049 150 4,049 600 7,324 1,350 11,464 2,350 15,398 4,900 20,025 9,000 26,432 - - 6,250 25,027 10,200 31,584 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,533 40,513 40,599 40,551 40,957 40,853 41,585 41,424 42,401 42,159 43,506 42,871 45,482 44,437 - - 45,914 45,714 48,724 48,083 - - 9700C - - - - 50 4,049 50 4,049 - - - - 500 6,701 - - - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 - - - - 40,910 40,842 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 100 4,049 - - 950 9,822 1,700 13,491 3,950 18,319 7,600 24,799 - - 5,150 23,320 8,700 29,956 - - 9800P - - - - - - - - 40,533 40,513 40,578 40,551 - - 41,376 41,357 42,079 42,063 43,286 42,855 45,297 44,475 - - 45,353 45,541 48,131 47,955 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,861 650 8,308 1,200 11,686 3,100 16,582 6,350 23,145 - - 4,200 21,620 7,350 28,291 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,542 40,751 40,777 41,167 41,265 41,743 41,925 42,984 42,783 45,011 44,447 - - 44,758 45,321 47,457 47,764 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - 400 6,771 800 9,915 2,450 14,995 5,300 21,547 - - 3,400 19,961 6,200 26,658 - - 10200P - - - - - - - - 40,498 40,498 40,546 40,541 - - 40,953 41,142 41,408 41,748 42,669 42,674 44,661 44,366 - - 44,165 45,063 46,758 47,526 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - 250 5,524 500 8,218 1,900 13,447 4,400 19,984 - - 2,700 18,292 5,150 24,973 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,800 41,027 41,107 41,547 42,335 42,532 44,267 44,242 - - 43,572 44,763 46,015 47,230 - - 10500C - - - - 50 4,049 50 4,049 - - - - 100 4,049 - - - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,614 40,684 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - 150 4,435 350 7,025 1,450 11,968 3,600 18,419 - - 2,150 16,743 4,250 23,310 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,687 40,918 40,938 41,398 42,008 42,367 43,838 44,076 - - 43,048 44,459 45,283 46,899 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - 100 4,049 200 5,631 - - 2,900 16,863 - - 1,650 15,132 3,450 21,624 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,627 40,842 40,757 41,204 - - 43,388 43,872 - - 42,528 44,112 44,556 46,524 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,326 - - 2,350 15,434 - - 1,250 13,600 2,800 20,024 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,563 40,744 40,630 41,015 - - 42,977 43,659 - - 42,078 43,759 43,903 46,140 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,900 14,091 - - 950 12,216 2,250 18,463 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,736 40,565 40,870 - - 42,598 43,437 - - 41,722 43,428 43,308 45,740 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,500 12,748 - - 700 10,855 1,750 16,839 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,565 40,858 - - 42,228 43,194 - - 41,412 43,089 42,734 45,297 - - 11500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,150 11,404 - - 500 9,544 1,350 15,300 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,877 42,931 - - 41,156 42,752 42,250 44,860 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 900 10,255 - - 350 8,332 1,050 13,919 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,606 42,696 - - 40,961 42,436 41,873 44,457 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 700 9,190 - - 250 7,315 750 12,335 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,378 42,470 - - 40,829 42,171 41,489 43,975 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 550 8,253 - - 150 6,092 550 11,009 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,200 42,267 - - 40,698 41,844 41,227 43,568 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 400 7,216 - - 100 5,237 400 9,795 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,017 42,033 - - 40,631 41,623 41,029 43,191 - - 12500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 300 6,369 - - 50 4,146 300 8,791 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,890 41,840 - - 40,565 41,337 40,897 42,884 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 200 5,399 - - 50 4,049 200 7,622 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,761 41,611 - - 40,565 41,319 40,764 42,517 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 150 4,758 - - 50 4,049 150 6,838 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,696 41,465 - - 40,565 41,300 40,698 42,280 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 100 4,049 - - 50 4,049 100 5,931 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,631 41,296 - - 40,498 40,498 40,631 42,002 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,078 - - 40,498 40,498 - - - - 13500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,065 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,053 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230310 230317 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,112 104,112 104,444 104,538 105,269 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 550 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,099 104,285 104,218 104,644 104,777 105,641 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 250 10,400 800 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,032 104,152 104,378 104,378 104,910 105,136 106,134 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 400 10,400 1,200 10,400 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,032 104,272 104,564 104,564 105,203 105,548 106,666 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 300 10,400 600 10,400 1,700 10,400 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,032 104,311 104,617 104,617 105,269 105,628 106,772 106,998 108,581 109,379 111,839 - - 116,375 119,660 123,091 126,576 128,930 132,667 11600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 650 10,400 1,800 10,560 3,550 15,295 6,400 21,732 - - 17,450 37,146 30,700 49,981 40,857 58,214 11700C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 103,992 104,032 104,351 104,657 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 - - - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 103,992 104,032 104,365 104,671 104,737 105,442 105,854 107,025 107,277 108,887 109,804 112,278 - - 116,986 120,232 123,796 127,187 129,675 133,345 11800P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 450 10,400 800 10,400 2,100 11,610 3,950 16,398 7,050 23,088 - - 18,750 38,769 32,600 51,723 42,666 59,943 11900C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,032 104,085 104,391 104,724 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 500 10,400 - - - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,032 104,085 104,431 104,764 104,870 105,602 106,040 107,251 107,570 109,193 110,230 112,717 - - 117,611 120,790 124,461 127,799 130,406 133,997 12000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 550 10,400 950 10,400 2,350 12,541 4,400 17,582 7,750 24,472 - - 20,100 40,392 34,500 53,439 44,475 61,658 12100C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,032 104,085 104,471 104,817 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 600 10,400 - - - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,032 104,099 104,511 104,857 104,990 105,761 106,280 107,517 107,876 109,512 110,682 113,156 - - 118,237 121,349 125,139 128,398 131,138 134,649 12200P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 650 10,400 1,100 10,400 2,700 13,659 4,900 18,819 8,500 25,908 - - 21,550 42,067 36,550 55,195 46,350 63,387 12300C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,032 104,099 104,577 104,937 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 750 10,400 - - - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,059 104,139 104,604 104,976 105,149 105,947 106,519 107,769 108,208 109,844 111,134 113,595 - - 118,835 121,894 125,778 128,970 131,829 135,287 12400P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 800 10,400 1,300 10,400 3,050 14,776 5,450 20,122 9,300 27,358 - - 23,000 43,717 38,490 56,924 48,225 65,103 12500C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,059 104,139 104,644 105,016 105,229 106,040 106,652 107,902 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 850 10,400 1,400 10,400 3,250 15,361 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,072 104,139 104,710 105,083 105,336 106,160 106,772 108,035 108,541 110,177 111,626 114,060 - - 119,434 122,439 126,403 129,542 132,507 135,899 12600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 950 10,400 1,550 10,626 3,450 15,960 6,050 21,466 10,200 28,900 - - 24,550 45,406 40,299 58,666 50,127 66,832 12700C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,099 104,178 104,737 105,123 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,000 10,400 - - - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,099 104,178 104,804 105,189 105,508 106,346 107,038 108,315 108,887 110,509 112,092 114,499 - - 120,045 122,985 127,015 130,100 133,172 136,497 12800P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 1,100 10,400 1,800 11,677 3,900 17,223 6,700 22,862 11,100 30,417 - - 26,200 47,108 42,147 60,421 52,042 68,534 12900C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,125 104,205 104,857 105,242 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 1,200 10,400 - - - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,125 104,205 104,910 105,309 105,681 106,533 107,304 108,581 109,232 110,855 112,571 114,951 - - 120,631 123,503 127,600 130,632 133,798 137,083 13000P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,300 10,400 2,050 12,714 4,350 18,460 7,400 24,299 12,100 32,013 - - 27,900 48,824 44,023 62,164 53,984 70,250 13100C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 104,152 104,232 104,963 105,362 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 1,400 10,400 - - - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 104,152 104,245 105,016 105,415 105,894 106,759 107,597 108,873 109,592 111,188 113,063 115,390 - - 121,202 124,022 128,158 131,151 134,409 137,655 13200P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 1,500 10,400 2,400 13,965 4,900 19,843 8,150 25,775 13,150 33,622 - - 29,650 50,553 45,911 63,906 55,953 71,953 13300C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 104,178 104,272 105,083 105,482 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 1,650 10,786 - - - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,939 103,939 104,059 104,085 104,205 104,285 105,136 105,535 106,107 106,971 107,876 109,139 109,937 111,520 113,542 115,829 - - 121,774 124,527 128,690 131,656 134,981 138,200 13400P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 1,750 11,265 2,750 15,201 5,450 21,213 8,950 27,291 14,250 35,245 - - 31,500 52,282 47,853 65,648 57,934 73,655 13500C - - - - 103,939 103,939 103,939 103,939 104,059 104,085 104,232 104,311 105,203 105,602 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 100 10,400 450 10,400 1,900 11,850 - - - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,966 103,966 104,072 104,099 104,245 104,325 105,269 105,668 106,320 107,184 108,182 109,432 110,310 111,853 114,007 116,255 - - 122,306 125,006 129,196 132,148 135,527 138,732 13600P - - - - 50 10,400 50 10,400 150 10,400 500 10,400 2,050 12,422 3,150 16,518 6,100 22,703 9,850 28,887 15,400 36,894 - - 33,400 54,024 49,795 67,391 59,916 75,331 13700C - - - - 103,939 103,939 103,966 103,966 104,072 104,099 104,272 104,351 105,322 105,721 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 200 10,400 550 10,400 2,200 13,007 - - - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,966 103,966 104,085 104,112 104,285 104,365 105,389 105,788 106,546 107,397 108,474 109,698 110,656 112,172 114,486 116,680 - - 122,838 125,485 129,675 132,614 136,045 139,251 13800P - - - - 50 10,400 50 10,400 250 10,400 600 10,400 2,350 13,579 3,600 17,901 6,750 24,166 10,750 30,457 16,650 38,583 - - 35,400 55,766 51,790 69,120 61,938 77,020 13900C - - - - 103,939 103,939 103,966 103,966 104,085 104,112 104,298 104,391 105,455 105,854 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 300 10,400 650 10,400 2,550 14,257 - - - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,966 103,966 104,099 104,125 104,311 104,405 105,522 105,907 106,772 107,623 108,780 109,977 111,001 112,491 114,951 117,093 - - 123,330 125,937 130,113 133,053 136,537 139,743 14000P - - - - 50 10,400 50 10,400 350 10,400 700 10,400 2,750 14,935 4,100 19,364 7,500 25,735 11,750 32,106 17,950 40,285 - - 37,450 57,522 53,785 70,849 63,959 78,696 14100C - - - - 103,939 103,939 103,966 103,966 104,112 104,139 104,325 104,418 105,562 105,961 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,400 50 10,400 400 10,400 750 10,400 2,900 15,507 - - - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,966 103,966 104,112 104,139 104,351 104,444 105,641 106,027 107,025 107,849 109,073 110,257 111,334 112,797 115,404 117,492 - - 123,796 126,376 130,512 133,478 136,990 140,221 14200P - - - - 50 10,400 50 10,400 450 10,400 850 10,400 3,150 16,265 4,700 20,947 8,300 27,331 12,800 33,768 19,350 42,028 - - 39,550 59,264 55,820 72,578 66,007 80,358 14300C - - - - 103,939 103,939 103,966 103,966 104,125 104,152 104,365 104,458 105,695 106,080 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,400 50 10,400 500 10,400 900 10,400 3,350 16,944 - - - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,966 103,966 104,125 104,152 104,378 104,471 105,748 106,147 107,237 108,062 109,352 110,509 111,666 113,103 115,843 117,891 - - 124,248 126,802 130,872 133,877 137,402 140,660 14400P - - - - 50 10,400 50 10,400 550 10,400 1,000 10,400 3,600 17,689 5,300 22,516 9,150 28,967 13,950 35,484 20,800 43,783 - - 41,722 61,020 57,855 74,293 68,042 82,007 14500C - - - - 103,939 103,939 103,966 103,966 104,125 104,165 104,405 104,498 105,801 106,200 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,400 50 10,400 600 10,400 1,100 10,400 3,850 18,433 - - - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,966 103,966 104,139 104,165 104,418 104,511 105,841 106,253 107,464 108,262 109,631 110,762 111,972 113,395 116,268 118,263 120,192 122,679 124,660 127,201 131,204 134,263 137,774 141,099 14600P - - - - 50 10,400 50 10,400 650 10,400 1,200 10,400 4,100 19,178 6,000 24,192 10,050 30,643 15,150 37,226 22,300 45,539 28,700 52,269 43,597 62,776 59,929 75,996 70,104 83,657 14700C - - - - 103,939 103,939 103,966 103,966 104,139 104,165 104,418 104,524 105,894 106,293 107,570 108,368 109,764 110,895 - - - - - - - - - - - - 14700P - - - - 50 10,400 50 10,400 700 10,400 1,300 10,533 4,350 19,910 6,350 25,017 10,550 31,507 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,966 103,966 104,125 104,165 104,431 104,538 105,934 106,346 107,676 108,461 109,884 111,015 112,278 113,675 116,667 118,636 120,684 123,104 125,033 127,586 131,483 134,609 138,120 141,512 14800P - - - - 50 10,400 50 10,400 750 10,400 1,450 11,198 4,650 20,721 6,750 25,908 11,050 32,372 16,450 39,008 23,900 47,321 30,600 54,091 45,539 64,531 62,017 77,685 72,165 85,279 14900C - - - - 103,939 103,939 103,966 103,966 104,125 104,165 104,431 104,551 105,961 106,386 107,769 108,567 110,017 111,134 - - - - - - - - - - - - 14900P - - - - 50 10,400 50 10,400 850 10,400 1,550 11,797 4,950 21,532 7,150 26,786 11,600 33,276 - - - - - - - - - - - - 15000C - - - - 103,939 103,939 103,952 103,952 104,112 104,165 104,431 104,551 105,987 106,439 107,863 108,647 110,137 111,254 112,531 113,941 117,040 118,981 121,149 123,530 125,379 127,946 131,723 134,941 138,413 141,897 15000P - - - - 50 10,400 100 10,400 900 10,613 1,700 12,475 5,250 22,344 7,550 27,650 12,150 34,167 17,800 40,804 25,600 49,130 32,550 55,899 47,507 66,287 64,119 79,374 74,240 86,888 15100C - - - - 103,939 103,939 103,952 103,952 104,099 104,165 104,431 104,564 106,014 106,479 107,956 108,740 110,243 111,360 - - - - - - - - - - - - 15100P - - - - 50 10,400 150 10,400 1,000 11,305 1,850 13,180 5,600 23,208 8,000 28,568 12,700 35,058 - - - - - - - - - - - - 15200C - - - - 103,939 103,939 103,939 103,952 104,085 104,165 104,418 104,564 106,027 106,506 108,035 108,820 110,363 111,480 112,770 114,180 117,385 119,314 121,575 123,929 125,685 128,291 131,909 135,247 138,665 142,256 15200P - - - - 50 10,400 200 10,400 1,100 11,996 2,000 13,871 5,950 24,073 8,450 29,486 13,300 35,989 19,250 42,626 27,400 50,965 34,600 57,708 49,489 68,029 66,220 81,036 76,302 88,498 15300C - - - - 103,939 103,939 103,939 103,952 104,059 104,165 104,391 104,564 106,040 106,546 108,115 108,913 110,456 111,573 - - - - - - - - - - - - 15300P - - - - 50 10,400 250 10,400 1,200 12,701 2,150 14,590 6,350 24,990 8,950 30,443 13,900 36,907 - - - - - - - - - - - - 15400C - - - - 103,939 103,939 103,912 103,939 104,045 104,152 104,365 104,564 106,040 106,572 108,182 108,993 110,549 111,680 112,983 114,406 117,705 119,633 121,974 124,301 125,951 128,611 132,055 135,540 138,878 142,589 15400P - - - - 50 10,400 300 10,400 1,300 13,433 2,350 15,374 6,700 25,855 9,450 31,388 14,550 37,851 20,750 44,461 29,250 52,787 36,750 59,544 51,510 69,771 68,335 82,699 78,390 90,080 15500C - - - - 103,939 103,939 103,886 103,926 103,992 104,139 104,338 104,564 106,027 106,586 108,235 109,060 110,629 111,773 - - - - - - - - - - - - 15500P - - - - 50 10,400 350 10,892 1,450 14,244 2,550 16,172 7,150 26,812 10,000 32,372 15,200 38,782 - - - - - - - - - - - - 15600C - - - - 103,939 103,939 103,859 103,912 103,966 104,125 104,298 104,551 106,001 106,612 108,288 109,126 110,709 111,866 113,143 114,606 117,984 119,926 122,333 124,660 126,163 128,903 132,148 135,793 139,038 142,908 15600P - - - - 50 10,400 400 11,704 1,550 15,002 2,750 16,970 7,550 27,717 10,550 33,356 15,850 39,727 22,350 46,337 31,200 54,636 39,000 61,366 53,559 71,500 70,463 84,348 80,465 91,663 15700C - - - - 103,939 103,939 103,833 103,899 103,912 104,099 104,245 104,538 105,974 106,626 108,328 109,193 110,775 111,946 - - - - - - - - - - - - 15700P - - - - 50 10,400 450 12,515 1,700 15,840 2,950 17,795 8,000 28,674 11,100 34,327 16,550 40,684 - - - - - - - - - - - - 15800C 103,939 103,939 - - 103,873 103,912 103,793 103,886 103,846 104,085 104,178 104,524 105,921 106,626 108,341 109,246 110,828 112,025 113,276 114,792 118,223 120,192 122,652 124,993 126,336 129,169 132,188 136,019 139,144 143,201 15800P 50 10,400 - - 50 10,533 500 13,366 1,850 16,691 3,200 18,659 8,500 29,672 11,700 35,338 17,250 41,642 24,050 48,225 33,250 56,485 41,300 63,188 55,647 73,229 72,604 85,971 82,539 93,219 15900C 103,939 103,939 - - 103,873 103,912 103,753 103,873 103,779 104,059 104,099 104,498 105,854 106,626 108,368 109,299 110,868 112,105 - - - - - - - - - - - - 15900P 50 10,879 - - 50 11,305 550 14,217 2,000 17,569 3,450 19,551 9,000 30,669 12,300 36,335 18,000 42,613 - - - - - - - - - - - - 16000C 103,939 103,939 - - 103,873 103,912 103,713 103,859 103,686 104,019 104,019 104,471 105,774 106,612 108,368 109,339 110,895 112,172 113,355 114,951 118,423 120,431 122,931 125,299 126,456 129,409 132,175 136,218 139,211 143,467 16000P 50 11,730 - - 50 12,116 650 15,255 2,200 18,513 3,700 20,442 9,500 31,654 12,950 37,359 18,750 43,584 25,850 50,127 35,350 58,320 43,700 65,010 57,735 74,958 74,746 87,580 84,614 94,762 16100C 103,939 103,939 - - 103,859 103,912 103,633 103,819 103,580 103,979 103,912 104,431 105,681 106,599 108,341 109,379 110,922 112,238 - - - - - - - - - - - - 16100P 50 12,635 - - 50 12,994 700 16,159 2,400 19,457 4,000 21,386 10,050 32,678 13,650 38,410 19,550 44,581 - - - - - - - - - - - - 16200C 103,939 103,939 - - 103,859 103,912 103,580 103,806 103,474 103,939 103,779 104,391 105,575 106,572 108,315 109,405 110,922 112,291 113,382 115,084 118,569 120,657 123,171 125,591 126,536 129,635 132,095 136,391 139,237 143,706 16200P 50 13,619 - - 50 13,938 800 17,210 2,600 20,428 4,300 22,344 10,600 33,702 14,350 39,461 20,350 45,565 27,750 52,056 37,550 60,169 46,200 66,819 59,850 76,661 76,874 89,176 86,689 96,278 16300C 103,939 103,939 103,939 103,939 103,859 103,912 103,487 103,766 103,354 103,899 103,646 104,351 105,442 106,546 108,275 109,432 110,922 112,331 - - - - - - - - - - - - 16300P 50 14,669 50 15,042 50 14,949 900 18,287 2,800 21,413 4,600 23,301 11,200 34,766 15,050 40,498 21,200 46,563 - - - - - - - - - - - - 16400C 103,939 103,939 103,939 103,939 103,753 103,873 103,394 103,726 103,194 103,833 103,487 104,285 105,296 106,506 108,208 109,445 110,895 112,371 113,355 115,191 118,662 120,857 123,344 125,844 126,549 129,821 131,962 136,537 139,197 143,919 16400P 50 15,800 50 16,146 50 16,026 1,000 19,364 3,050 22,450 4,950 24,312 11,800 35,816 15,800 41,562 22,050 47,560 29,750 53,984 39,900 62,031 48,624 68,641 61,991 78,363 79,028 90,759 88,750 97,794 16500C 103,939 103,939 103,939 103,939 103,740 103,873 103,287 103,686 103,021 103,766 103,287 104,218 105,123 106,466 108,129 109,445 110,855 112,411 - - - - - - - - - - - - 16500P 50 16,997 50 17,329 50 17,170 1,100 20,468 3,300 23,501 5,350 25,349 12,450 36,894 16,600 42,639 22,950 48,571 - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 103,726 103,873 103,128 103,633 102,848 103,700 103,101 104,152 104,937 106,400 108,022 109,445 110,802 112,438 113,262 115,271 118,702 121,016 123,477 126,084 126,509 129,980 131,776 136,657 139,104 144,118 16600P 50 18,274 50 18,580 100 18,965 1,200 21,599 3,550 24,565 5,700 26,387 13,150 38,011 17,400 43,717 23,850 49,582 31,850 55,926 42,300 63,879 50,779 70,436 64,132 80,039 81,169 92,315 90,812 99,284 16700C 103,939 103,939 103,939 103,939 103,607 103,833 102,995 103,580 102,622 103,620 102,848 104,059 104,710 106,333 107,902 109,432 110,722 112,451 - - - - - - - - - - - - 16700P 50 19,630 50 19,910 150 20,575 1,350 22,822 3,850 25,682 6,150 27,464 13,850 39,115 18,250 44,807 24,800 50,593 - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 103,460 103,793 102,809 103,527 102,383 103,540 102,609 103,966 104,484 106,253 107,756 109,419 110,629 112,464 113,116 115,311 118,689 121,163 123,543 126,283 126,403 130,113 131,523 136,737 138,958 144,278 16800P 50 21,067 50 21,306 200 22,117 1,500 24,059 4,150 26,812 6,550 28,541 14,550 40,205 19,100 45,885 25,800 51,630 34,050 57,881 44,800 65,728 52,934 72,232 66,313 81,715 83,311 93,858 92,860 100,747 16900C 103,939 103,939 103,939 103,939 103,434 103,793 102,569 103,434 102,104 103,434 102,330 103,859 104,205 106,160 107,597 109,379 110,523 112,464 - - - - - - - - - - - - 16900P 50 22,570 50 22,782 250 23,660 1,650 25,309 4,500 27,983 7,000 29,645 15,350 41,363 20,000 46,975 26,800 52,654 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 103,274 103,753 102,343 103,367 101,811 103,314 101,997 103,740 103,912 106,067 107,397 109,339 110,390 112,451 112,877 115,324 118,609 121,256 123,557 126,456 126,243 130,207 131,204 136,803 138,758 144,411 17000P 50 24,139 50 24,325 300 25,203 1,850 26,639 4,850 29,153 7,500 30,762 16,100 42,480 20,950 48,092 27,800 53,665 36,350 59,836 47,400 67,577 55,141 74,014 68,495 83,364 85,439 95,374 94,895 102,197 17100C 103,939 103,939 103,939 103,939 103,101 103,713 102,064 103,274 101,492 103,208 101,638 103,607 103,593 105,947 107,184 109,286 110,243 112,438 - - - - - - - - - - - - 17100P 50 25,788 50 25,948 350 26,759 2,050 27,969 5,200 30,350 8,050 31,920 16,950 43,637 21,900 49,196 28,850 54,689 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 102,915 103,673 101,771 103,168 101,119 103,061 101,239 103,460 103,234 105,828 106,945 109,219 110,070 112,398 112,584 115,297 118,463 121,335 123,503 126,602 126,030 130,273 130,832 136,817 138,506 144,517 17200P 50 27,504 50 27,637 400 28,342 2,250 29,326 5,600 31,574 8,600 33,117 17,800 44,794 22,900 50,313 29,950 55,727 38,750 61,778 49,635 69,412 57,362 75,783 70,662 85,000 87,553 96,863 96,917 103,633 17300C 103,939 103,939 103,939 103,939 102,596 103,593 101,399 103,048 100,694 102,915 100,827 103,314 102,848 105,681 106,679 109,139 109,871 112,371 - - - - - - - - - - - - 17300P 50 29,273 50 29,379 450 29,964 2,500 30,723 6,050 32,824 9,150 34,327 18,700 45,964 23,950 51,431 31,050 56,751 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 102,370 103,553 101,013 102,915 100,255 102,755 100,361 103,141 102,436 105,535 106,386 109,060 109,658 112,318 112,198 115,231 118,250 121,375 123,397 126,709 125,738 130,313 130,393 136,817 138,187 144,597 17400P 50 31,095 50 31,175 550 31,667 2,750 32,132 6,500 34,087 9,750 35,577 19,600 47,135 25,000 52,548 32,200 57,788 41,300 63,733 51,843 71,234 59,623 77,539 72,857 86,609 89,655 98,340 98,925 105,043 17500C 103,939 103,939 103,939 103,939 102,011 103,460 100,601 102,782 99,776 102,582 99,843 102,955 101,971 105,362 106,067 108,953 109,419 112,265 - - - - - - - - - - - - 17500P 50 32,957 50 33,023 600 33,343 3,050 33,582 6,950 35,364 10,400 36,867 20,600 48,332 26,100 53,665 33,350 58,812 - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 101,612 103,380 100,109 102,636 99,218 102,383 99,284 102,742 101,492 105,189 105,708 108,833 109,153 112,185 111,720 115,124 117,957 121,375 123,211 126,788 125,379 130,326 129,874 136,777 137,814 144,637 17600P 50 34,859 50 34,912 750 35,112 3,350 35,045 7,500 36,681 11,100 38,184 21,550 49,502 27,250 54,796 34,600 59,863 43,950 65,675 54,104 73,056 61,871 79,268 75,065 88,218 91,756 99,789 100,920 106,426 17700C 103,939 103,939 103,939 103,939 101,066 103,247 99,537 102,449 98,632 102,170 98,686 102,516 100,973 104,990 105,322 108,714 108,860 112,105 - - - - - - - - - - - - 17700P 50 36,801 50 36,827 850 36,854 3,700 36,535 8,050 37,998 11,800 39,501 22,600 50,699 28,400 55,913 35,800 60,887 - - - - - - - - - - - - 17800C 103,939 103,939 103,194 103,886 100,587 103,168 98,925 102,250 98,007 101,944 98,034 102,277 100,401 104,777 104,910 108,567 108,541 112,012 111,161 114,978 117,585 121,349 122,958 126,828 124,953 130,286 129,289 136,710 137,375 144,664 17800P 50 38,756 50 38,769 1,000 38,623 4,000 38,038 8,650 39,328 12,550 40,831 23,700 51,909 29,600 57,030 37,100 61,924 46,700 67,617 56,378 74,852 64,145 80,983 77,246 89,788 93,831 101,226 102,888 107,796 17900C 103,939 103,939 103,088 103,886 99,856 102,995 98,233 102,037 97,316 101,691 97,329 102,011 99,803 104,551 104,471 108,421 108,208 111,906 - - - - - - - - - - - - 17900P 50 40,724 50 40,737 1,150 40,418 4,350 39,554 9,200 40,671 13,350 42,200 24,800 53,120 30,850 58,160 38,400 62,962 - - - - - - - - - - - - 18000C 103,939 103,939 102,955 103,886 99,178 102,862 97,502 101,798 96,531 101,412 96,571 101,731 99,164 104,311 103,992 108,248 107,836 111,799 110,496 114,792 117,146 121,282 122,639 126,842 124,448 130,233 128,637 136,604 136,883 144,650 18000P 50 42,706 50 42,706 1,350 42,214 4,700 41,097 9,800 42,028 14,450 43,703 25,950 54,330 32,150 59,291 39,700 63,986 49,489 69,545 58,692 76,647 66,460 82,686 79,440 91,344 95,893 102,622 104,843 109,139 18100C 103,939 103,939 102,197 103,819 98,340 102,689 96,677 101,545 95,733 101,133 95,773 101,439 98,486 104,045 103,474 108,062 107,437 111,666 - - - - - - - - - - - - 18100P 50 44,688 50 44,701 1,550 44,023 5,100 42,653 10,450 43,397 15,050 44,967 27,150 55,540 33,450 60,408 41,100 65,010 - - - - - - - - - - - - 18200C 102,064 103,873 101,439 103,766 97,342 102,463 95,760 101,252 94,842 100,814 94,908 101,119 97,768 103,766 102,928 107,863 107,011 111,520 109,751 114,552 116,614 121,176 122,240 126,815 123,876 130,127 127,919 136,458 136,325 144,610 18200P 50 46,683 100 46,669 1,800 45,845 5,550 44,222 11,150 44,781 16,050 46,403 28,350 56,751 34,850 61,539 42,500 66,034 51,870 71,460 61,020 78,416 68,747 84,375 81,622 92,873 97,927 104,006 106,772 110,456 18300C 101,718 103,873 101,066 103,766 96,185 102,210 94,762 100,933 93,884 100,468 93,977 100,760 96,996 103,460 102,343 107,650 106,559 111,374 - - - - - - - - - - - - 18300P 50 48,678 150 48,638 2,100 47,653 6,050 45,805 11,850 46,164 17,400 47,959 30,250 58,081 36,250 62,656 43,900 67,058 - - - - - - - - - - - - 18400C 101,279 103,873 99,696 103,646 94,948 101,944 93,698 100,614 92,887 100,109 92,993 100,388 96,198 103,154 101,745 107,424 106,080 111,201 108,887 114,273 116,002 121,030 121,761 126,749 123,224 129,994 127,134 136,285 135,699 144,544 18400P 50 50,673 250 50,593 2,400 49,462 6,600 47,387 12,600 47,574 18,350 49,356 31,250 59,224 37,650 63,760 45,400 68,082 54,264 73,349 63,374 80,159 71,061 86,024 83,803 94,390 99,936 105,349 108,674 111,746 18500C 99,776 103,806 98,659 103,580 93,552 101,638 92,501 100,228 91,796 99,723 91,942 100,002 95,347 102,822 101,080 107,184 105,562 111,028 - - - - - - - - - - - - 18500P 100 52,654 300 52,574 2,750 51,271 7,200 48,970 13,400 48,970 19,350 50,766 32,400 60,408 39,150 64,877 46,900 69,093 - - - - - - - - - - - - 18600C 97,500 103,806 96,797 103,407 91,996 101,279 91,251 99,829 90,626 99,297 90,839 99,577 94,456 102,463 100,401 106,918 105,016 110,828 107,929 113,954 115,297 120,843 121,202 126,655 122,506 129,834 126,256 136,085 135,008 144,451 18600P 150 54,623 450 54,503 3,150 53,067 7,850 50,553 14,300 50,367 20,400 52,189 33,700 61,605 41,900 66,101 48,450 70,104 56,724 75,238 65,728 81,888 73,376 87,660 85,957 95,866 101,931 106,679 110,549 113,023 18700C 92,550 103,740 93,000 103,234 90,280 100,880 89,881 99,404 89,389 98,845 89,668 99,124 93,525 102,090 99,683 106,639 104,444 110,629 - - - - - - - - - - - - 18700P 200 56,604 600 56,445 3,550 54,862 8,550 52,136 15,200 51,776 21,500 53,625 35,050 62,802 43,200 67,165 50,000 71,115 - - - - - - - - - - - - 18800C 87,650 103,607 88,150 103,048 88,711 100,627 88,391 98,912 88,085 98,380 88,431 98,659 92,541 101,691 98,925 106,346 103,846 110,403 106,852 113,568 114,499 120,604 120,577 126,509 121,708 129,621 125,325 135,846 134,250 144,318 18800P 250 58,573 750 58,373 3,950 56,671 9,300 53,718 16,200 53,173 22,650 55,075 36,450 63,999 44,750 68,242 51,600 72,112 59,198 77,086 68,082 83,590 75,677 89,269 88,112 97,329 103,886 107,969 112,398 114,273 18900C 82,700 103,540 83,400 102,755 86,370 99,949 86,835 98,406 86,689 97,861 87,128 98,140 91,517 101,279 98,127 106,040 103,208 110,163 - - - - - - - - - - - - 18900P 350 60,528 1,000 60,275 4,500 58,426 10,100 55,288 17,200 54,583 23,850 56,525 38,450 65,249 46,100 69,293 53,106 73,110 - - - - - - - - - - - - 19000C 77,800 103,420 78,650 102,463 83,900 99,404 85,213 97,914 85,226 97,316 85,758 97,622 90,440 100,840 97,302 105,721 102,543 109,911 105,668 113,143 113,621 120,338 119,859 126,336 120,830 129,382 124,315 135,566 133,438 144,158 19000P 450 62,483 1,250 62,164 5,050 60,182 10,950 56,844 18,300 55,979 25,150 57,988 39,950 66,433 47,600 70,357 54,410 74,094 61,712 78,922 70,463 85,266 77,977 90,852 90,240 98,765 105,814 109,246 114,220 115,483 19100C 72,950 103,221 74,000 102,050 79,450 98,898 83,364 97,249 83,683 96,744 84,322 97,050 89,322 100,375 96,425 105,362 101,838 109,658 - - - - - - - - - - - - 19100P 600 64,425 1,600 64,026 5,700 61,898 11,850 58,400 19,450 57,362 26,450 59,437 41,450 67,617 49,200 71,421 55,727 75,078 - - - - - - - - - - - - 19200C 68,150 102,955 69,450 101,532 75,300 98,154 81,475 96,624 82,047 96,119 82,832 96,464 88,165 99,896 95,520 105,003 101,106 109,379 104,365 112,651 112,624 120,005 119,048 126,110 119,872 129,103 123,224 135,247 132,547 143,959 19200P 750 66,353 2,050 65,835 6,450 63,587 12,850 59,929 20,700 58,719 27,700 60,900 42,950 68,800 51,750 72,498 57,043 76,062 64,252 80,731 72,844 86,915 80,278 92,395 92,355 100,162 107,703 110,483 116,002 116,680 19300C 63,400 102,636 64,950 100,960 71,100 97,435 79,480 95,946 80,345 95,480 81,276 95,839 86,955 99,404 94,589 104,631 100,348 109,073 - - - - - - - - - - - - 19300P 950 68,268 2,550 67,630 7,300 65,236 13,900 61,446 22,000 60,076 29,200 62,363 44,600 69,971 53,346 73,535 58,373 77,020 - - - - - - - - - - - - 19400C 58,500 102,503 60,550 100,268 67,000 96,637 77,150 95,454 78,576 94,789 79,653 95,174 85,705 98,872 93,605 104,232 99,550 108,767 102,968 112,119 111,560 119,646 118,183 125,857 118,835 128,783 122,067 134,901 131,590 143,733 19400P 1,300 70,130 3,150 69,386 8,200 66,872 15,000 62,948 23,400 61,406 30,700 63,840 46,300 71,141 54,702 74,573 59,717 77,991 66,726 82,499 75,184 88,538 82,513 93,924 94,430 101,532 109,552 111,693 117,758 117,851 19500C 54,100 101,731 56,250 99,470 62,950 95,773 73,400 94,656 76,714 94,070 77,977 94,483 84,415 98,326 92,594 103,819 98,725 108,448 - - - - - - - - - - - - 19500P 1,650 71,979 3,850 71,101 9,150 68,481 16,200 64,425 24,850 62,736 32,250 65,289 48,050 72,312 56,046 75,597 61,060 78,935 - - - - - - - - - - - - 19600C 49,300 101,465 52,100 98,499 59,050 94,802 69,700 93,818 74,785 93,299 76,235 93,765 83,085 97,755 91,557 103,380 97,861 108,102 101,439 111,533 110,403 119,247 117,226 125,565 117,718 128,438 120,870 134,529 130,606 143,480 19600P 2,150 73,775 4,700 72,764 10,250 70,037 17,450 65,888 26,300 64,052 33,900 66,752 49,900 73,469 57,456 76,621 62,403 79,879 69,239 84,255 77,525 90,147 84,760 95,427 96,491 102,875 111,360 112,837 119,460 118,968 19700C 44,800 100,814 48,050 97,435 55,250 93,738 66,100 92,900 72,550 92,488 74,440 93,006 81,688 97,183 90,479 102,928 96,970 107,743 - - - - - - - - - - - - 19700P 2,700 75,557 5,650 74,373 11,450 71,540 18,800 67,311 27,900 65,342 35,700 68,202 52,100 74,599 58,852 77,632 63,760 80,824 - - - - - - - - - - - - 19800C 40,550 99,856 44,150 96,198 51,550 92,594 62,600 91,929 68,000 91,916 72,485 92,341 80,265 96,571 89,322 102,489 96,039 107,370 99,803 110,895 109,139 118,795 116,175 125,232 116,534 128,039 119,606 134,117 129,542 143,201 19800P 3,450 77,246 6,750 75,929 12,750 73,017 20,250 68,694 29,600 66,593 37,500 69,625 54,050 75,730 60,235 78,642 65,236 81,728 71,753 85,971 79,866 91,703 86,968 96,903 98,513 104,192 113,116 113,954 121,123 120,045 19900C 36,400 98,765 40,450 94,762 48,650 90,932 59,200 90,905 65,200 90,905 70,000 91,410 78,802 95,919 88,139 102,011 95,081 106,985 - - - - - - - - - - - - 19900P 4,300 78,908 8,050 77,406 14,150 74,453 21,800 70,051 31,350 67,830 39,550 71,035 56,050 76,847 61,592 79,640 66,553 82,646 - - - - - - - - - - - - 20000C 32,500 97,369 36,850 93,233 44,700 89,881 56,000 89,775 62,100 89,934 66,950 90,546 77,299 95,254 86,928 101,505 94,084 106,586 98,060 110,190 107,769 118,303 115,045 124,860 115,257 127,600 118,276 133,665 128,438 142,895 20000P 5,300 80,504 9,450 78,842 15,750 75,810 23,500 71,354 33,250 69,372 41,350 72,458 57,908 77,951 63,028 80,624 67,883 83,550 74,280 87,647 82,194 93,246 89,176 98,340 100,508 105,469 114,818 115,045 122,732 121,096 20200C 25,000 94,190 30,250 89,562 38,100 86,915 48,850 87,673 56,050 87,899 61,150 88,684 74,187 93,844 84,388 100,441 91,996 105,721 - - - - - - - - - - - - 20200P 8,100 83,377 12,850 81,475 19,100 78,470 27,200 73,841 37,250 72,511 45,500 75,211 61,126 80,119 65,901 82,566 70,556 85,332 - - - - - - - - - - - - 20400C 19,000 89,229 24,400 86,769 32,150 84,189 42,950 85,013 50,150 85,705 55,400 86,716 71,181 92,315 81,715 99,284 89,788 104,804 94,217 108,607 104,764 117,159 112,531 123,982 112,464 126,616 115,444 132,680 126,057 142,177 20400P 11,550 85,984 17,000 83,816 23,300 80,784 31,350 76,155 41,550 75,570 50,050 77,858 64,358 82,207 68,800 84,455 73,229 87,061 79,294 90,878 86,795 96,198 93,525 101,106 104,365 107,942 118,077 117,106 125,804 123,118 20600C 13,700 87,048 19,350 84,787 27,100 82,220 38,150 81,967 44,950 83,271 50,200 84,588 66,750 90,719 79,427 98,007 87,460 103,806 - - - - - - - - - - - - 20600P 16,550 87,979 21,950 85,824 28,100 82,859 36,000 78,283 46,300 78,483 54,850 80,411 67,524 84,295 71,806 86,210 75,903 88,750 - - - - - - - - - - - - 20800C 9,450 84,747 15,000 82,539 22,300 80,145 33,300 78,829 40,250 80,664 45,600 82,300 61,250 89,043 76,794 96,717 85,026 102,742 89,961 106,799 101,372 115,816 109,698 122,945 109,445 125,485 112,371 131,550 123,437 141,339 20800P 22,450 91,211 27,600 87,567 32,800 84,973 41,800 79,959 51,750 81,156 60,000 82,845 70,809 86,184 74,453 88,179 78,536 90,373 84,215 93,924 91,277 98,991 97,715 103,740 108,035 110,203 121,096 119,035 128,664 125,006 21000C 6,450 81,954 11,400 79,986 18,400 77,725 28,850 75,490 35,800 77,924 41,150 79,893 56,650 87,248 73,455 95,347 82,486 101,612 - - - - - - - - - - - - 21000P 29,350 95,161 34,000 90,506 38,850 86,609 46,650 82,992 57,050 83,803 65,529 85,066 73,987 88,032 77,499 89,602 81,143 91,942 - - - - - - - - - - - - 21200C 4,200 78,869 8,500 77,153 14,850 75,171 24,900 72,884 31,700 75,051 36,950 77,379 52,300 85,386 71,000 93,937 79,866 100,428 85,346 104,750 97,635 114,300 106,546 121,734 106,160 124,195 109,073 130,286 120,604 140,368 21200P 37,000 98,193 41,100 93,831 45,300 89,961 53,400 85,505 62,950 86,210 69,439 87,221 77,100 89,721 80,252 91,211 83,696 93,459 88,963 96,770 95,587 101,612 101,731 106,213 111,467 112,331 123,862 120,830 131,324 126,788 21400C 2,650 75,490 6,200 74,081 12,000 72,338 21,350 70,410 27,900 72,059 33,200 74,785 48,100 83,417 66,350 92,421 77,166 99,164 - - - - - - - - - - - - 21400P 45,450 100,202 48,800 96,504 53,050 92,248 59,050 88,445 69,173 88,431 73,243 89,203 80,159 91,583 82,925 92,767 86,197 94,908 - - - - - - - - - - - - 21600C 1,650 71,899 4,450 70,782 9,600 69,332 18,350 67,763 24,650 69,000 29,700 72,086 44,250 81,396 61,900 90,839 74,300 97,834 80,451 102,489 93,605 112,571 103,114 120,365 102,649 122,759 105,588 128,890 117,585 139,290 21600P 54,400 101,572 57,050 98,566 60,650 94,589 65,900 90,759 73,362 90,440 76,913 91,038 83,098 93,153 85,532 94,230 88,604 96,292 93,445 99,377 99,670 104,059 105,522 108,501 114,646 114,300 126,389 122,493 133,758 128,438 21800C 950 68,189 3,100 67,337 7,600 66,180 15,700 65,010 21,750 65,901 26,550 69,346 40,650 79,307 56,750 89,110 70,350 96,478 - - - - - - - - - - - - 21800P 63,750 102,423 65,700 100,175 68,600 96,611 73,150 92,807 77,219 92,062 80,398 92,740 85,598 94,137 87,952 95,440 90,932 97,608 - - - - - - - - - - - - 22000C 550 64,358 2,150 63,733 6,000 62,909 13,400 62,177 19,100 62,749 23,650 66,539 37,250 77,153 52,850 87,394 66,150 95,028 75,150 100,002 89,322 110,669 99,444 118,822 98,912 121,176 101,917 127,374 114,366 138,107 22000P 73,150 103,208 74,750 101,319 77,000 98,207 78,310 94,616 80,877 93,685 83,430 93,977 88,152 95,467 90,293 96,730 93,179 98,872 97,595 101,758 103,474 106,306 109,060 110,629 117,558 116,122 128,650 124,009 135,952 129,967 22200C 300 60,475 1,450 60,036 4,700 59,530 11,350 59,291 16,700 59,584 21,100 63,746 34,150 74,958 49,250 85,612 62,150 93,538 - - - - - - - - - - - - 22200P 82,900 103,540 84,050 102,157 84,681 99,550 82,473 96,185 84,268 95,161 86,370 95,334 90,559 96,717 92,528 97,954 95,321 100,069 - - - - - - - - - - - - 22400C 150 56,538 950 56,272 3,600 56,112 9,550 56,352 14,600 56,445 18,750 60,927 31,200 72,711 45,700 83,776 58,250 91,969 67,350 97,316 84,840 108,594 95,573 117,146 94,988 119,460 98,087 125,724 110,961 136,790 22400P 92,750 103,740 92,594 102,769 88,977 100,614 85,718 97,116 87,341 96,464 89,096 96,584 92,794 97,861 94,642 99,085 97,356 101,199 101,359 103,886 106,945 108,341 112,305 112,584 120,192 117,784 130,645 125,392 137,907 131,377 22600C 100 52,574 600 52,455 2,750 52,641 8,000 53,386 12,650 53,279 16,600 58,081 28,300 70,383 42,550 81,914 54,550 90,346 - - - - - - - - - - - - 22600P 99,297 103,806 96,265 103,194 92,528 101,425 88,977 98,313 90,147 97,648 91,557 97,701 94,868 98,925 96,597 100,135 99,284 102,250 - - - - - - - - - - - - 22800C 50 48,611 400 48,611 2,100 49,156 6,700 50,407 10,950 50,180 14,650 55,261 25,950 68,149 39,450 79,986 51,000 88,684 59,250 94,323 79,750 106,306 91,357 115,271 90,892 117,598 94,124 123,956 107,424 135,367 22800P 101,385 103,873 98,779 103,447 94,815 101,811 91,796 99,311 92,607 98,672 93,765 98,699 96,757 99,883 98,433 101,133 101,080 103,247 104,737 105,801 110,030 110,124 115,151 114,260 122,532 119,301 132,361 126,642 139,623 132,654 23000C 50 44,661 250 44,781 1,600 45,685 5,550 47,427 9,450 47,121 12,950 52,495 23,700 65,874 36,550 78,031 47,650 86,968 - - - - - - - - - - - - 23000P 103,939 103,939 100,667 103,633 97,209 102,356 94,217 100,149 94,775 99,563 95,720 99,590 98,459 100,760 100,122 102,037 102,755 104,165 - - - - - - - - - - - - 23200C 50 40,777 150 40,977 1,200 42,267 4,600 44,488 8,150 44,435 11,400 49,755 21,600 63,574 33,850 76,062 44,400 85,186 52,350 91,184 72,300 103,859 87,061 113,276 86,650 115,603 88,500 122,080 103,713 133,824 23200P 103,939 103,939 101,971 103,753 99,031 102,755 96,292 100,880 96,637 100,335 97,422 100,361 100,002 101,558 101,678 102,888 104,298 105,030 107,676 107,503 112,823 111,799 117,771 115,882 124,581 120,644 133,811 127,746 141,099 133,824 23400C 50 37,000 100 37,266 900 38,902 3,800 41,589 7,000 41,895 10,200 47,228 19,650 61,286 31,350 74,067 41,300 83,364 - - - - - - - - - - - - 23400P 103,939 103,939 102,702 103,819 100,415 103,061 98,034 101,492 98,233 101,013 98,898 101,040 101,346 102,263 103,061 103,646 105,721 105,828 - - - - - - - - - - - - 23600C 50 33,409 50 33,542 700 35,683 3,100 38,729 6,050 39,407 8,950 44,608 18,000 59,091 28,950 72,032 38,400 81,502 46,000 87,873 65,350 101,239 81,800 111,134 80,000 113,488 82,250 120,072 99,896 132,188 23600P 103,939 103,939 103,327 103,873 101,518 103,314 99,430 101,984 99,577 101,585 100,162 101,638 102,529 102,902 104,325 104,351 106,998 106,559 110,163 108,966 115,231 113,276 120,072 117,332 126,310 121,854 134,981 128,717 142,323 134,875 23800C 50 30,018 50 30,217 500 32,491 2,550 35,976 5,100 36,920 7,750 41,948 16,100 56,671 26,750 70,011 35,600 79,600 - - - - - - - - - - - - 23800P 103,939 103,939 103,434 103,873 102,210 103,460 100,574 102,410 100,720 102,077 101,226 102,144 103,540 103,460 105,429 104,976 108,142 107,224 - - - - - - - - - - - - 24000C 50 26,879 50 27,145 350 29,393 2,050 33,263 4,550 34,673 6,900 39,647 14,600 54,423 24,700 67,976 32,950 77,658 40,200 84,388 58,850 98,473 75,050 108,847 73,750 111,241 76,350 117,971 93,850 130,433 24000P 103,939 103,939 103,939 103,939 102,809 103,607 101,492 102,755 101,625 102,489 102,104 102,596 104,391 103,939 106,386 105,535 109,153 107,823 112,158 110,190 117,252 114,552 122,040 118,622 127,733 122,905 135,872 129,568 143,294 135,793 24200C 50 24,019 50 24,339 250 26,480 1,650 30,656 3,850 32,345 6,000 37,213 13,050 52,069 23,250 66,180 30,450 75,677 - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,208 103,700 102,183 103,021 102,330 102,822 102,809 102,955 105,096 104,365 107,211 106,040 110,030 108,368 - - - - - - - - - - - - 24400C 50 21,426 50 21,812 200 23,873 1,350 28,196 3,250 30,111 5,150 34,779 11,650 49,742 20,700 63,733 28,100 73,682 34,900 80,757 52,850 95,560 68,750 106,439 67,800 108,887 70,700 115,763 87,800 128,571 24400P 103,939 103,939 103,939 103,939 103,540 103,806 102,676 103,221 102,902 103,101 103,367 103,261 105,655 104,724 107,902 106,493 110,762 108,833 113,675 111,201 118,862 115,643 123,663 119,739 128,850 123,809 136,484 130,286 144,025 136,604 24600C 50 19,112 50 19,551 150 21,359 1,100 25,855 2,700 27,903 4,350 32,319 10,050 47,095 18,900 61,605 25,850 71,633 - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,713 103,846 103,114 103,407 103,327 103,341 103,806 103,527 106,094 105,030 108,461 106,865 111,374 109,259 - - - - - - - - - - - - 24800C 50 17,050 - - 100 18,859 900 23,647 2,250 25,802 3,700 30,044 8,900 44,807 17,200 59,464 23,750 69,585 30,150 77,020 47,250 92,514 62,750 103,899 62,200 106,413 65,400 113,462 82,050 126,629 24800P 103,939 103,939 - - 103,740 103,846 103,380 103,527 103,660 103,527 104,139 103,740 106,413 105,282 108,913 107,198 111,866 109,618 114,725 111,986 120,099 116,547 124,966 120,710 129,675 124,581 136,857 130,872 144,504 137,295 25000C - - - - 50 16,186 750 21,625 1,900 23,860 3,250 28,129 7,850 42,533 15,600 57,296 21,800 67,524 - - - - - - - - - - - - 25000P - - - - 103,859 103,899 103,607 103,646 103,886 103,673 104,365 103,899 106,626 105,482 109,246 107,477 112,225 109,924 - - - - - - - - - - - - 25200C - - - - 50 14,590 600 19,630 1,550 21,891 2,800 26,187 6,900 40,312 14,150 55,168 19,950 65,436 25,850 73,150 42,100 89,349 57,200 101,266 56,950 103,846 60,350 111,055 76,550 124,581 25200P - - - - 103,873 103,899 103,766 103,726 104,059 103,793 104,538 104,045 106,759 105,641 109,472 107,703 112,478 110,190 115,324 112,571 120,950 117,279 125,937 121,508 130,207 125,192 136,963 131,337 144,757 137,867 25400C - - - - 50 13,167 450 17,622 1,300 20,136 2,300 24,019 6,050 38,131 12,800 53,040 18,200 63,321 - - - - - - - - - - - - 25400P - - - - 103,873 103,899 103,846 103,793 104,165 103,886 104,631 104,139 106,799 105,748 109,605 107,876 112,624 110,390 - - - - - - - - - - - - 25600C - - - - 50 11,916 350 15,827 1,050 18,354 1,950 22,197 5,300 36,029 11,550 50,925 16,600 61,219 22,050 69,239 37,300 86,051 51,950 98,499 52,050 101,186 55,550 108,554 71,300 122,426 25600P - - - - 103,939 103,939 103,912 103,833 104,218 103,939 104,684 104,218 106,785 105,828 109,645 108,009 112,664 110,549 115,523 112,956 121,429 117,838 126,589 122,173 130,459 125,685 136,817 131,683 144,770 138,333 25800C - - - - 50 10,799 300 14,390 850 16,704 1,650 20,482 4,650 34,034 10,400 48,837 15,100 59,118 - - - - - - - - - - - - 25800P - - - - 103,939 103,939 103,966 103,886 104,245 103,992 104,697 104,272 106,719 105,881 109,618 108,115 112,611 110,656 - - - - - - - - - - - - 26000C - - - - 50 10,400 250 12,994 700 15,215 1,400 18,899 4,000 31,933 9,350 46,776 13,700 57,017 18,600 65,223 32,950 82,686 47,100 95,653 47,400 98,433 51,100 106,001 66,300 120,192 26000P - - - - 103,939 103,939 103,979 103,899 104,258 104,032 104,684 104,311 106,599 105,894 109,525 108,168 112,478 110,722 115,350 113,169 121,562 118,223 126,935 122,679 130,446 126,044 136,458 131,922 144,557 138,692 26200C - - - - 50 10,400 200 11,650 550 13,699 1,150 17,250 3,500 30,084 8,400 44,767 12,400 54,915 - - - - - - - - - - - - 26200P - - - - 103,939 103,939 103,992 103,926 104,245 104,059 104,644 104,338 106,466 105,894 109,379 108,195 112,278 110,749 - - - - - - - - - - - - 26400C - - - - 50 10,400 150 10,400 450 12,408 950 15,760 3,000 28,156 7,500 42,732 11,200 52,827 15,600 61,193 28,950 79,228 42,550 92,714 43,100 95,613 46,850 103,341 61,550 117,877 26400P - - - - 103,939 103,939 103,992 103,926 104,218 104,072 104,591 104,338 106,280 105,868 109,179 108,195 112,012 110,749 114,872 113,209 121,389 118,449 127,001 123,051 130,180 126,283 135,886 132,042 144,132 138,931 26600C - - - - 50 10,400 100 10,400 350 11,092 800 14,470 2,600 26,413 6,700 40,777 10,050 50,699 - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,992 103,939 104,192 104,072 104,538 104,338 106,107 105,828 108,940 108,168 111,693 110,695 - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 300 10,400 650 13,113 2,200 24,578 5,950 38,809 9,050 48,664 13,000 57,203 25,350 75,716 38,350 89,708 39,100 92,727 42,900 100,641 57,000 115,470 26800P - - - - 103,939 103,939 103,992 103,939 104,165 104,072 104,471 104,338 105,907 105,761 108,674 108,102 111,334 110,629 114,153 113,116 120,923 118,542 126,802 123,277 129,701 126,389 135,128 132,055 143,493 139,078 27000C - - - - 50 10,400 50 10,400 250 10,400 550 12,036 1,900 22,995 5,300 36,960 8,100 46,616 - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,979 103,952 104,139 104,072 104,418 104,325 105,721 105,695 108,395 108,035 110,935 110,523 - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 200 10,400 450 10,932 1,600 21,333 4,700 35,125 7,250 44,621 10,700 53,173 22,050 72,139 34,500 86,649 35,350 89,761 39,150 97,848 52,750 113,010 27200P - - - - 103,939 103,939 103,979 103,952 104,112 104,072 104,351 104,298 105,522 105,615 108,102 107,942 110,509 110,390 113,249 112,890 120,218 118,489 126,363 123,397 129,010 126,389 134,170 131,975 142,682 139,118 27600C - - - - - - - - 150 10,400 300 10,400 - - 3,650 31,547 5,750 40,684 8,750 49,236 19,100 68,548 30,900 83,524 31,900 86,769 35,650 95,001 48,700 110,469 27600P - - - - - - - - 104,085 104,059 104,245 104,258 - - 107,477 107,703 109,631 110,070 112,238 112,557 119,314 118,330 125,711 123,384 128,145 126,296 133,066 131,789 141,698 139,064 28000C - - - - 50 10,400 50 10,400 100 10,400 200 10,400 800 15,667 2,800 28,156 4,500 36,880 7,100 45,392 16,450 64,943 - - 28,650 83,696 32,400 92,129 - - 28000P - - - - 103,939 103,939 103,939 103,939 104,045 104,045 104,152 104,205 104,857 105,242 106,865 107,410 108,727 109,671 111,188 112,145 118,250 118,037 - - 127,108 126,084 131,829 131,523 - - 28400C - - - - - - - - 50 10,400 150 10,400 - - 2,100 24,910 3,450 33,170 5,700 41,642 14,100 61,352 - - 25,700 80,624 29,400 89,229 - - 28400P - - - - - - - - 103,992 104,019 104,112 104,178 - - 106,280 107,091 107,849 109,219 110,124 111,666 117,079 117,665 - - 125,964 125,791 130,499 131,164 - - 28800C - - - - - - - - 50 10,400 100 10,400 - - 1,600 22,091 2,650 29,765 4,500 37,958 12,000 57,761 - - 23,000 77,539 26,550 86,250 - - 28800P - - - - - - - - 103,992 104,019 104,059 104,125 - - 105,801 106,772 107,078 108,754 109,086 111,121 115,829 117,199 - - 124,714 125,419 129,049 130,725 - - 29000C - - - - 50 10,400 50 10,400 - - - - 300 10,400 - - - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 - - - - 104,311 104,777 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - 1,200 19,471 2,000 26,533 3,500 34,380 10,150 54,210 - - 20,500 74,426 23,950 83,271 - - 29200P - - - - - - - - 103,939 103,939 104,006 104,072 - - 105,389 106,466 106,400 108,275 108,115 110,523 114,566 116,654 - - 123,384 124,966 127,547 130,220 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - 850 16,811 1,450 23,328 2,750 31,161 8,550 50,739 - - 18,200 71,301 21,550 80,292 - - 29600P - - - - - - - - 103,939 103,939 104,006 104,072 - - 105,003 106,120 105,774 107,756 107,331 109,964 113,316 116,055 - - 122,000 124,448 126,004 129,648 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 600 14,483 1,050 20,455 2,100 27,983 7,150 47,334 - - 16,100 68,175 19,300 77,259 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,431 104,710 105,801 105,296 107,264 106,586 109,365 112,092 115,417 - - 120,591 123,862 124,408 129,010 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - 450 12,701 750 17,848 - - 5,900 43,929 - - 14,200 65,063 17,250 74,240 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,524 105,562 104,923 106,812 - - 110,908 114,712 - - 119,181 123,211 122,825 128,305 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - 300 10,719 550 15,667 - - 4,850 40,671 - - 12,500 62,017 15,400 71,274 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,338 105,269 104,657 106,426 - - 109,844 114,007 - - 117,798 122,532 121,296 127,573 - - 31000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,272 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - 200 10,400 350 13,180 - - 3,950 37,506 - - 10,950 58,972 13,650 68,242 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,205 105,030 104,405 105,974 - - 108,860 113,276 - - 116,441 121,814 119,726 126,788 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - 150 10,400 250 11,451 - - 3,200 34,486 - - 9,550 55,966 12,100 65,276 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,883 104,272 105,668 - - 107,996 112,544 - - 115,138 121,056 118,263 125,964 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 150 10,400 - - 2,600 31,707 - - 8,300 53,013 10,650 62,283 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,710 104,139 105,309 - - 107,277 111,866 - - 113,887 120,271 116,813 125,099 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 100 10,400 - - 2,050 28,874 - - 7,150 50,047 9,350 59,344 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,484 104,072 105,056 - - 106,599 111,134 - - 112,690 119,460 115,444 124,222 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 1,600 26,174 - - 6,150 47,188 8,200 56,498 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,471 104,006 104,750 - - 106,040 110,429 - - 111,600 118,636 114,180 123,344 - - 33000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 1,250 23,713 - - 5,300 44,488 7,150 53,652 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,737 - - 105,588 109,778 - - 110,629 117,851 112,983 122,426 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 950 21,293 - - 4,500 41,722 6,200 50,845 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 105,203 109,126 - - 109,685 117,013 111,879 121,508 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 750 19,338 - - 3,800 39,048 5,350 48,079 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,937 108,594 - - 108,847 116,175 110,855 120,577 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 550 17,157 - - 3,250 36,654 4,600 45,392 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,671 108,009 - - 108,168 115,430 109,924 119,660 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 400 15,175 - - 2,700 34,087 3,950 42,826 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,471 107,464 - - 107,477 114,592 109,113 118,755 - - 35000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 300 13,552 - - 2,250 31,707 3,350 40,232 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,338 107,038 - - 106,892 113,821 108,341 117,838 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 200 11,690 - - 1,900 29,605 2,850 37,811 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,205 106,533 - - 106,439 113,129 107,703 116,973 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 150 10,427 - - 1,550 27,331 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,139 106,200 - - 105,987 112,385 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 100 10,400 - - 1,250 25,137 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,072 105,828 - - 105,602 111,640 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 50 10,400 - - 1,050 23,408 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,006 105,349 - - 105,336 111,068 - - - - 37000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - 50 10,400 - - 850 21,532 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - 104,006 105,322 - - 105,070 110,443 - - - - 37600C - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2200C 26,280 26,280 - - - - - - - - - - - - - - - - - - 2200P 50 2,628 - - - - - - - - - - - - - - - - - - 2250C 26,280 26,280 - - - - 26,375 26,443 - - - - - - - - - - - - 2250P 50 2,628 - - - - 50 2,628 - - - - - - - - - - - - 2300C 26,280 26,280 - - - - 26,409 26,484 - - - - - - - - - - - - 2300P 50 2,628 - - - - 100 2,628 - - - - - - - - - - - - 2350C 26,280 26,280 - - - - 26,412 26,489 - - - - - - - - - - - - 2350P 50 2,628 - - - - 150 2,628 - - - - - - - - - - - - 2400C 26,280 26,280 - - - - 26,444 26,525 - - - - - - - - - - - - 2400P 50 2,628 - - - - 200 2,628 - - - - - - - - - - - - 2450C 26,280 26,280 - - - - 26,473 26,557 - - - - - - - - - - - - 2450P 50 2,628 - - - - 250 2,628 - - - - - - - - - - - - 2500C 26,280 26,280 - - - - 26,501 26,586 - - - - - - - - - - - - 2500P 50 2,628 - - - - 300 2,628 - - - - - - - - - - - - 2550C 26,280 26,280 - - - - 26,528 26,613 - - - - - - - - - - - - 2550P 50 2,628 - - - - 350 2,628 - - - - - - - - - - - - 2600C 26,280 26,280 - - - - 26,552 26,638 - - - - - - - - - - - - 2600P 50 2,628 - - - - 400 2,689 - - - - - - - - - - - - 2650C 26,280 26,280 - - - - 26,592 26,677 - - - - - - - - - - - - 2650P 50 2,628 - - - - 500 3,053 - - - - - - - - - - - - 2700C 26,280 26,280 - - - - 26,611 26,699 - - 28,081 28,504 - - 29,193 30,007 30,817 31,793 - - 2700P 50 2,628 - - - - 550 3,303 - - 2,850 7,784 - - 3,750 10,054 6,300 12,831 - - 2750C 26,280 26,280 - - - - 26,643 26,731 27,401 27,652 - - - - - - - - - - 2750P 50 2,628 - - - - 650 3,661 2,000 6,457 - - - - - - - - - - 2800C 26,280 26,280 - - - - 26,679 26,767 27,457 27,709 28,271 28,684 - - 29,555 30,320 31,241 32,152 - - 2800P 50 2,628 - - - - 800 4,103 2,200 6,865 3,400 8,663 - - 4,550 11,106 7,400 13,887 - - 2850C 26,280 26,280 - - - - 26,699 26,791 27,524 27,775 - - - - - - - - - - 2850P 50 2,628 - - - - 900 4,451 2,500 7,357 - - - - - - - - - - 2900C 26,280 26,280 - - - - 26,721 26,816 27,573 27,828 28,459 28,863 - - 29,907 30,619 31,631 32,486 33,159 34,098 2900P 50 2,628 - - - - 1,050 4,878 2,750 7,803 4,100 9,618 - - 5,500 12,190 8,600 14,935 11,500 17,009 2950C 26,280 26,280 - - - - 26,734 26,838 27,620 27,882 - - - - - - - - - - 2950P 50 2,628 - - - - 1,200 5,302 3,050 8,280 - - - - - - - - - - 3000C 26,263 26,267 - - - - 26,740 26,858 27,656 27,927 28,613 29,020 - - 30,220 30,893 31,979 32,793 33,531 34,431 3000P 50 2,866 - - - - 1,400 5,786 3,350 8,754 4,850 10,578 - - 6,550 13,270 9,900 15,970 13,000 18,010 3050C 26,260 26,267 - - - - 26,736 26,871 27,682 27,971 28,677 29,091 - - - - - - - - 3050P 50 3,238 - - - - 1,600 6,262 3,700 9,254 5,250 11,064 - - - - - - - - 3100C 26,256 26,267 - - - - 26,721 26,879 27,697 28,007 28,733 29,158 - - 30,484 31,137 32,283 33,075 33,860 34,736 3100P 50 3,662 - - - - 1,800 6,737 4,050 9,750 5,700 11,565 - - 7,700 14,341 11,350 16,998 14,422 18,995 3150C 26,210 26,244 26,239 26,311 26,432 26,560 26,690 26,880 27,699 28,037 28,777 29,218 29,757 30,301 - - - - - - 3150P 50 4,144 500 5,004 1,150 5,741 2,050 7,259 4,450 10,266 6,150 12,060 7,650 13,580 - - - - - - 3200C 26,199 26,243 26,165 26,283 26,376 26,546 26,638 26,873 27,686 28,061 28,807 29,273 29,821 30,381 30,692 31,349 32,526 33,324 34,127 35,010 3200P 100 4,894 650 5,592 1,350 6,286 2,350 7,816 4,900 10,798 6,650 12,568 8,250 14,092 8,950 15,397 12,900 18,002 15,679 19,951 3250C 26,133 26,218 26,095 26,259 26,292 26,521 26,569 26,859 27,658 28,076 28,825 29,318 29,870 30,451 - - - - - - 3250P 150 5,601 750 6,144 1,600 6,882 2,650 8,367 5,300 11,305 7,150 13,069 8,850 14,595 - - - - - - 3300C 26,052 26,190 25,989 26,220 26,189 26,489 26,482 26,836 27,609 28,082 28,826 29,358 29,902 30,512 30,837 31,530 32,707 33,539 34,339 35,255 3300P 200 6,312 900 6,748 1,850 7,469 2,950 8,912 5,800 11,843 7,700 13,580 9,450 15,091 10,350 16,446 14,362 18,980 16,960 20,883 3350C 25,956 26,161 25,837 26,165 26,049 26,443 26,359 26,799 27,541 28,080 28,810 29,389 29,919 30,567 - - - - - - 3350P 250 7,043 1,100 7,385 2,150 8,093 3,350 9,517 6,300 12,376 8,250 14,084 10,100 15,591 - - - - - - 3400C 25,779 26,102 25,663 26,102 25,884 26,387 26,220 26,756 27,451 28,068 28,777 29,411 29,919 30,613 30,907 31,673 32,820 33,719 34,488 35,467 3400P 350 7,836 1,300 8,030 2,450 8,710 3,700 10,086 6,850 12,918 8,850 14,595 10,750 16,085 11,900 17,477 15,643 19,931 18,232 21,788 3450C 25,574 26,041 25,434 26,020 25,662 26,307 26,040 26,695 27,339 28,045 28,724 29,426 29,902 30,651 - - - - - - 3450P 450 8,634 1,500 8,690 2,900 9,421 4,150 10,701 7,400 13,452 9,500 15,108 11,450 16,579 - - - - - - 3500C 25,276 25,948 25,148 25,916 25,410 26,218 25,832 26,623 27,202 28,012 28,650 29,430 29,865 30,679 30,895 31,779 32,861 33,865 34,572 35,645 3500P 600 9,457 1,750 9,371 3,300 10,084 4,600 11,308 8,000 13,994 10,150 15,615 12,200 17,073 13,550 18,479 16,941 20,855 19,492 22,661 3550C 24,940 25,849 24,828 25,802 25,125 26,117 25,586 26,536 27,041 27,968 28,557 29,423 29,809 30,699 - - - - - - 3550P 750 10,286 2,050 10,065 3,700 10,739 5,100 11,930 8,550 14,520 10,800 16,116 12,839 17,559 - - - - - - 3600C 24,498 25,719 24,442 25,665 24,773 25,986 25,300 26,431 26,848 27,910 28,440 29,408 29,730 30,708 30,798 31,841 32,831 33,976 34,589 35,791 3600P 950 11,124 2,400 10,769 4,150 11,415 5,600 12,544 9,150 15,052 11,500 16,619 13,455 18,042 14,974 19,451 18,226 21,746 20,733 23,502 3650C 23,951 25,553 23,990 25,502 24,372 25,836 24,980 26,315 26,629 27,839 28,299 29,382 29,632 30,707 - - - - - - 3650P 1,150 11,971 2,800 11,473 4,750 12,138 6,150 13,170 9,850 15,595 12,250 17,121 14,084 18,522 - - - - - - 3700C 23,340 25,379 23,469 25,313 23,929 25,672 24,608 26,173 26,383 27,758 28,132 29,343 29,511 30,696 30,613 31,864 32,724 34,049 34,541 35,903 3700P 1,400 12,817 3,250 12,178 5,300 12,831 6,750 13,801 10,550 16,131 12,901 17,618 14,707 18,993 16,303 20,388 19,492 22,604 21,947 24,311 3750C 22,571 25,142 22,876 25,098 23,419 25,477 24,199 26,018 26,101 27,660 27,940 29,294 29,369 30,676 - - - - - - 3750P 1,800 13,627 3,750 12,879 5,800 13,510 7,400 14,437 11,300 16,666 13,523 18,109 15,321 19,457 - - - - - - 3800C 21,693 24,865 22,212 24,852 22,858 25,258 23,744 25,843 25,790 27,549 27,722 29,232 29,202 30,644 30,339 31,842 32,543 34,086 34,427 35,983 3800P 2,150 14,455 4,300 13,575 6,400 14,209 8,050 15,066 12,100 17,196 14,140 18,594 15,946 19,916 17,631 21,290 20,741 23,426 23,128 25,086 3850C 20,688 24,525 21,466 24,565 22,245 25,013 23,239 25,642 25,446 27,423 27,479 29,160 29,012 30,600 - - - - - - 3850P 2,650 15,236 4,950 14,249 7,200 14,929 8,800 15,699 12,750 17,716 14,828 19,077 16,581 20,367 - - - - - - 3900C 19,300 24,146 20,660 24,259 21,580 24,744 22,693 25,424 25,070 27,282 27,206 29,073 28,799 30,547 29,976 31,779 32,288 34,086 34,247 36,031 3900P 3,200 16,001 5,650 14,913 7,900 15,627 9,600 16,329 13,468 18,239 15,401 19,549 17,220 20,811 18,945 22,151 21,946 24,212 24,268 25,829 3950C 17,450 23,700 19,781 23,908 20,866 24,450 22,103 25,184 24,663 27,126 26,905 28,975 28,563 30,482 - - - - - - 3950P 3,850 16,730 6,400 15,564 8,700 16,325 10,550 16,952 14,176 18,754 16,041 20,017 17,694 21,260 - - - - - - 4000C 15,600 23,236 18,839 23,525 20,104 24,130 21,468 24,922 24,221 26,956 26,577 28,863 28,302 30,406 29,528 31,672 31,962 34,050 34,004 36,046 4000P 4,550 17,441 7,250 16,187 9,650 17,014 11,450 17,562 14,925 19,257 16,703 20,476 18,318 21,696 20,219 22,970 23,119 24,960 25,373 26,537 4050C 13,900 22,681 17,400 23,107 19,335 23,747 20,777 24,651 23,748 26,767 26,219 28,738 28,016 30,318 - - - - - - 4050P 5,400 18,094 8,000 16,847 10,650 17,686 12,450 18,159 15,654 19,745 17,368 20,926 18,957 22,123 - - - - - - 4100C 12,350 22,044 15,850 22,644 18,483 23,388 20,051 24,341 23,224 26,570 25,835 28,598 27,707 30,218 28,996 31,524 31,567 33,980 33,700 36,031 4100P 6,300 18,730 9,000 17,462 11,700 18,340 13,500 18,742 16,366 20,222 18,022 21,366 19,586 22,542 21,451 23,748 24,245 25,670 26,431 27,207 4150C 10,950 21,333 14,400 22,137 17,500 22,983 19,304 24,001 22,683 26,348 25,420 28,447 27,376 30,108 - - - - - - 4150P 7,350 19,307 10,100 18,223 12,800 18,976 14,433 19,315 17,057 20,694 18,666 21,798 20,214 22,950 - - - - - - 4200C 9,550 20,593 13,100 21,583 16,200 22,551 18,521 23,642 22,121 26,107 24,924 28,286 27,021 29,984 28,390 31,334 31,107 33,873 33,339 35,983 4200P 8,500 19,844 11,300 18,948 13,950 19,593 15,261 19,867 17,756 21,150 19,318 22,217 20,831 23,350 22,635 24,479 25,319 26,340 27,436 27,847 4250C 8,200 19,835 11,800 21,003 15,000 22,091 17,550 23,260 21,528 25,851 24,475 28,101 26,643 29,850 - - - - - - 4250P 9,800 20,322 12,500 19,660 15,212 20,172 16,098 20,392 18,456 21,585 19,961 22,621 21,443 23,739 - - - - - - 4300C 7,300 19,218 10,650 20,380 13,800 21,609 16,400 22,854 20,926 25,579 23,997 27,906 26,242 29,704 27,714 31,104 30,586 33,734 32,921 35,906 4300P 11,200 20,761 13,850 20,319 16,127 20,736 16,924 20,899 19,138 22,011 20,596 23,014 22,048 24,116 23,763 25,164 26,336 26,973 28,390 28,452 4350C 6,300 18,637 9,700 19,730 12,700 21,105 15,250 22,429 20,294 25,292 23,471 27,695 25,916 29,556 - - - - - - 4350P 12,750 21,217 15,350 20,918 17,031 21,277 17,738 21,374 19,811 22,413 21,214 23,396 22,645 24,475 - - - - - - 4400C 5,450 18,006 8,650 19,057 11,700 20,581 14,250 21,987 19,691 24,993 22,933 27,472 25,501 29,391 26,968 30,836 30,008 33,562 32,453 35,800 4400P 14,450 21,861 16,647 21,448 17,923 21,782 18,529 21,827 20,464 22,805 21,819 23,764 23,224 24,832 24,823 25,809 27,294 27,568 29,289 29,021 4450C 4,700 17,343 7,800 18,367 10,750 20,040 13,250 21,530 19,020 24,676 22,377 27,237 25,066 29,217 - - - - - - 4450P 16,200 22,459 17,650 22,034 18,788 22,262 19,294 22,266 21,097 23,172 22,410 24,092 23,789 25,174 - - - - - - 4500C 4,050 16,651 7,050 17,670 9,850 19,481 12,300 21,055 18,350 24,346 21,823 26,989 24,598 29,028 26,189 30,534 29,394 33,361 31,950 35,669 4500P 17,966 22,985 18,602 22,458 19,572 22,560 20,027 22,663 21,708 23,529 22,977 24,428 24,339 25,496 25,809 26,395 28,184 28,112 30,121 29,544 4550C 3,400 15,960 6,350 16,966 9,050 18,916 11,450 20,572 17,400 24,007 21,262 26,733 24,127 28,831 - - - - - - 4550P 19,097 23,467 19,507 22,905 20,327 22,953 20,728 23,044 22,281 23,834 23,522 24,748 24,832 25,702 - - - - - - 4600C 3,000 15,209 5,700 16,257 8,300 18,342 10,650 20,080 16,500 23,659 20,681 26,463 23,646 28,625 25,368 30,198 28,742 33,132 31,413 35,513 4600P 20,128 23,877 20,343 23,298 21,037 23,317 21,393 23,404 22,837 24,154 24,071 25,109 25,323 25,990 26,718 26,936 29,004 28,618 30,891 30,031 4650C 2,550 14,478 5,000 15,510 7,600 17,760 9,850 19,570 15,600 23,297 20,097 26,183 23,144 28,407 - - - - - - 4650P 21,069 24,244 21,119 23,659 21,701 23,655 22,010 23,725 23,364 24,454 24,583 25,405 25,794 26,270 - - - - - - 4700C 2,100 13,745 4,450 14,792 6,950 17,172 9,050 19,041 14,650 22,913 19,450 25,895 22,651 28,184 24,526 29,835 28,049 32,876 30,838 35,332 4700P 21,919 24,570 21,831 23,987 22,316 23,965 22,595 24,037 23,868 24,744 25,074 25,694 26,246 26,542 27,540 27,428 29,757 29,091 31,602 30,487 4750C 1,800 13,000 4,000 14,103 6,400 16,602 8,400 18,526 13,850 22,532 18,450 25,583 22,124 27,945 - - - - - - 4750P 22,676 24,856 22,478 24,284 22,897 24,265 23,139 24,324 24,335 25,007 25,533 25,957 26,677 26,799 - - - - - - 4800C 1,550 12,265 3,550 13,401 5,850 16,017 7,900 18,042 13,550 22,222 17,700 25,285 21,593 27,699 23,648 29,442 27,342 32,598 30,240 35,130 4800P 23,338 25,101 23,059 24,549 23,411 24,523 23,639 24,589 24,779 25,262 25,972 26,212 27,082 27,042 28,285 27,883 30,437 29,520 32,249 30,910 4850C 1,200 11,517 3,200 12,750 5,350 15,438 7,300 17,517 12,800 21,833 16,900 24,972 21,064 27,447 - - - - - - 4850P 23,901 25,304 23,574 24,783 23,874 24,755 24,111 24,843 25,188 25,497 26,388 26,459 27,469 27,276 - - - - - - 4900C 1,050 10,807 2,850 12,091 4,750 14,790 6,650 16,957 12,100 21,440 16,050 24,638 20,557 27,193 22,754 29,023 26,605 32,296 29,623 34,909 4900P 24,364 25,469 24,023 24,986 24,305 24,978 24,523 25,061 25,566 25,714 26,778 26,689 27,831 27,496 28,950 28,295 31,052 29,919 32,833 31,298 4950C 900 10,111 2,550 11,461 4,350 14,229 6,150 16,436 11,450 21,047 14,950 24,248 19,400 26,850 - - - - - - 4950P 24,789 25,630 24,438 25,183 24,687 25,176 24,908 25,270 25,911 25,913 27,137 26,901 28,176 27,709 - - - - - - 5000C 750 9,427 2,300 10,872 3,950 13,655 5,500 15,825 10,550 20,573 14,200 23,897 18,600 26,568 21,854 28,583 25,857 31,975 28,971 34,665 5000P 25,119 25,751 24,791 25,351 25,019 25,351 25,247 25,456 26,232 26,103 27,465 27,098 28,493 27,906 29,536 28,669 31,599 30,282 33,367 31,665 5100C 500 8,103 1,700 9,541 3,150 12,450 4,600 14,741 9,300 19,721 12,700 23,153 17,050 25,977 - - - - - - 5100P 25,563 25,915 25,347 25,622 25,562 25,645 25,816 25,779 26,790 26,443 28,059 27,467 29,067 28,271 - - - - - - 5200C 350 6,916 1,350 8,473 2,550 11,340 3,850 13,688 8,200 18,862 11,350 22,386 - - 19,900 27,649 24,325 31,276 27,645 34,131 5200P 25,859 26,033 25,715 25,809 25,968 25,881 26,240 26,032 27,241 26,731 28,540 27,778 - - 30,482 29,299 32,511 30,917 34,259 32,305 5300C 200 5,720 1,000 7,358 2,050 10,275 3,200 12,652 7,250 18,012 10,100 21,588 - - - - - - - - 5300P 26,094 26,146 26,009 25,980 26,255 26,064 26,549 26,234 27,582 26,964 28,919 28,043 - - - - - - - - 5400C 150 4,821 800 6,503 1,650 9,282 2,650 11,650 6,350 17,138 9,000 20,786 - - 17,500 26,653 22,766 30,512 26,288 33,538 5400P 26,174 26,185 26,165 26,075 26,441 26,197 26,755 26,388 27,843 27,162 29,193 28,255 - - 31,161 29,799 33,196 31,441 34,948 32,841 5500C 100 3,974 600 5,624 1,300 8,311 2,150 10,643 5,550 16,267 7,950 19,947 - - - - - - - - 5500P 26,234 26,220 26,279 26,161 26,557 26,299 26,887 26,508 28,021 27,318 29,383 28,431 - - - - - - - - 5600C 50 3,100 450 4,847 1,050 7,473 1,800 9,779 4,900 15,449 7,000 19,094 - - 15,350 25,605 21,000 29,705 24,908 32,892 5600P 26,274 26,254 26,341 26,219 26,611 26,364 26,944 26,581 28,121 27,429 29,487 28,564 - - 31,608 30,187 33,672 31,856 35,457 33,288 5700C 50 2,689 350 4,214 800 6,587 1,450 8,871 4,250 14,587 6,150 18,239 - - - - - - - - 5700P 26,276 26,255 26,368 26,254 26,629 26,415 26,959 26,637 28,169 27,520 29,514 28,660 - - - - - - - - 5800C 50 2,628 250 3,553 - - 1,150 7,990 3,700 13,764 5,400 17,392 - - 13,500 24,539 18,950 28,855 23,531 32,203 5800P 26,279 26,255 26,377 26,283 - - 26,935 26,670 28,165 27,578 29,478 28,720 - - 31,854 30,466 33,976 32,183 35,806 33,652

Back to Top
ICB (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,109 8,115 3000P 10 809 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,099 8,099 8,126 8,139 3500P 10 809 10 809 10 809 40 809 3950C 8,099 8,099 8,099 8,099 8,109 8,111 8,154 8,170 3950P 10 809 10 809 10 809 110 809 4000C 8,099 8,099 8,099 8,099 8,109 8,111 8,156 8,172 4000P 10 809 10 809 10 809 120 809 4050C 8,099 8,099 8,099 8,099 8,109 8,111 8,159 8,176 4050P 10 809 10 809 10 809 130 809 4100C 8,099 8,099 8,099 8,099 8,109 8,111 8,163 8,180 4100P 10 809 10 809 10 809 150 809 4150C 8,099 8,099 8,099 8,099 8,111 8,114 8,166 8,183 4150P 10 809 10 809 10 809 160 809 4200C 8,099 8,099 8,099 8,099 8,111 8,114 8,168 8,186 4200P 10 809 10 809 10 809 170 812 4250C 8,099 8,099 8,099 8,099 8,113 8,116 8,171 8,190 4250P 10 809 10 809 10 809 190 871 4300C 8,099 8,099 8,099 8,099 8,113 8,116 8,174 8,194 4300P 10 809 10 809 20 809 210 929 4350C 8,099 8,099 8,099 8,099 8,114 8,118 8,176 8,196 4350P 10 809 10 809 30 809 230 988 4400C 8,099 8,099 8,099 8,099 8,114 8,118 8,178 8,199 4400P 10 809 10 809 40 809 250 1,046 4450C 8,099 8,099 8,099 8,099 8,114 8,118 8,179 8,202 4450P 10 809 10 809 50 809 270 1,105 4500C 8,099 8,099 8,099 8,099 8,114 8,119 8,179 8,204 4500P 10 809 10 809 60 809 300 1,178 4550C 8,099 8,099 8,098 8,098 8,113 8,119 8,180 8,207 4550P 10 809 10 809 70 809 320 1,236 4600C 8,099 8,099 8,098 8,098 8,113 8,119 8,179 8,208 4600P 10 809 10 809 80 809 350 1,308 4650C 8,099 8,099 8,097 8,098 8,111 8,119 8,179 8,210 4650P 10 809 10 809 100 809 370 1,368 4700C 8,099 8,099 8,097 8,098 8,107 8,118 8,176 8,211 4700P 10 809 10 809 110 820 410 1,452 4750C 8,099 8,099 8,097 8,098 8,106 8,118 8,174 8,211 4750P 10 809 10 809 120 879 430 1,513 4800C 8,099 8,099 8,097 8,098 8,103 8,116 8,170 8,211 4800P 10 809 10 809 130 940 460 1,585 4850C 8,099 8,099 8,097 8,098 8,097 8,115 8,164 8,211 4850P 10 809 10 809 150 1,016 500 1,669 4900C 8,099 8,099 8,090 8,095 8,094 8,114 8,159 8,210 4900P 10 809 10 809 160 1,081 540 1,752 4950C 8,099 8,099 8,089 8,095 8,086 8,111 8,151 8,208 4950P 10 809 20 809 170 1,147 580 1,835 5000C 8,099 8,099 8,089 8,095 8,078 8,109 8,142 8,206 5000P 10 809 30 859 190 1,228 640 1,936 5100C 8,099 8,099 8,079 8,091 8,059 8,102 8,119 8,199 5100P 10 883 40 1,024 250 1,412 710 2,094 5200C 8,099 8,099 8,058 8,082 8,033 8,091 8,090 8,190 5200P 10 1,041 50 1,200 300 1,590 810 2,278 5300C 8,074 8,091 8,042 8,077 7,997 8,078 8,050 8,175 5300P 10 1,230 70 1,415 360 1,783 930 2,476 5400C 8,069 8,091 8,014 8,067 7,949 8,059 8,001 8,156 5400P 10 1,451 90 1,639 430 1,987 1,040 2,667 5500C 8,037 8,082 7,969 8,051 7,890 8,037 7,941 8,134 5500P 20 1,754 110 1,876 510 2,202 1,160 2,868 5600C 7,998 8,074 7,916 8,034 7,812 8,006 7,865 8,103 5600P 30 2,060 150 2,147 590 2,425 1,310 3,084 5700C 7,952 8,065 7,832 8,006 7,723 7,972 7,777 8,069 5700P 40 2,380 190 2,425 680 2,661 1,470 3,305 5800C 7,866 8,046 7,735 7,976 7,606 7,926 7,675 8,027 5800P 60 2,725 230 2,717 800 2,907 1,650 3,533 5900C 7,741 8,019 7,600 7,933 7,470 7,873 7,553 7,977 5900P 90 3,080 300 3,027 940 3,161 1,850 3,767 6000C 7,571 7,982 7,437 7,882 7,308 7,811 7,413 7,918 6000P 130 3,440 380 3,342 1,100 3,419 2,070 4,007 6100C 7,350 7,936 7,223 7,812 7,119 7,737 7,253 7,852 6100P 180 3,805 480 3,662 1,270 3,682 2,300 4,248 6200C 7,042 7,861 6,973 7,732 6,897 7,648 7,072 7,775 6200P 250 4,166 600 3,984 1,480 3,944 2,560 4,492 6300C 6,735 7,817 6,663 7,627 6,646 7,549 6,870 7,690 6300P 350 4,522 750 4,303 1,700 4,209 2,840 4,737 6400C 6,020 7,703 6,338 7,543 6,362 7,433 6,648 7,603 6400P 470 4,870 930 4,616 1,950 4,471 3,140 4,982 6500C 5,180 7,551 5,910 7,404 6,048 7,320 6,397 7,493 6500P 640 5,200 1,140 4,922 2,230 4,729 3,480 5,226 6600C 4,410 7,341 5,190 7,216 5,695 7,167 6,121 7,372 6600P 850 5,514 1,390 5,216 2,570 5,000 3,826 5,467 6700C 3,680 7,095 4,480 7,014 5,310 6,993 5,833 7,233 6700P 1,110 5,809 1,680 5,495 2,940 5,300 4,134 5,703 6800C 3,030 6,786 3,850 6,767 4,720 6,801 5,523 7,086 6800P 1,450 6,072 2,030 5,752 3,350 5,591 4,448 5,930 6900C 2,440 6,555 3,270 6,490 4,170 6,591 5,208 6,923 6900P 1,860 6,308 2,450 5,982 3,810 5,869 4,772 6,148 7000C 1,940 6,357 2,750 6,181 3,680 6,362 4,790 6,751 7000P 2,350 6,511 2,920 6,193 4,300 6,135 5,089 6,357 7100C 1,500 6,133 2,300 5,922 3,220 6,118 4,340 6,567 7100P 2,930 6,679 3,470 6,372 4,758 6,382 5,406 6,552 7200C 1,150 5,875 1,890 5,695 2,810 5,859 3,920 6,373 7200P 3,580 6,889 4,080 6,594 5,149 6,607 5,713 6,740 7300C 880 5,587 1,560 5,439 2,440 5,589 3,530 6,169 7300P 4,290 7,175 4,750 6,850 5,527 6,814 6,010 6,910 7400C 650 5,284 1,270 5,171 2,110 5,310 3,150 5,957 7400P 5,070 7,398 5,420 7,102 5,887 7,006 6,293 7,071 7500C 480 4,958 1,020 4,891 1,820 5,027 2,820 5,740 7500P 5,900 7,574 5,890 7,281 6,224 7,176 6,564 7,227 7600C 340 4,624 820 4,600 1,570 4,744 2,500 5,512 7600P 6,459 7,708 6,288 7,430 6,510 7,301 6,785 7,330 7700C 250 4,277 660 4,302 1,340 4,455 2,210 5,280 7700P 6,894 7,833 6,647 7,567 6,784 7,433 7,007 7,450 7800C 170 3,930 520 4,003 1,150 4,176 1,980 5,056 7800P 7,219 7,908 6,955 7,680 7,030 7,550 7,211 7,559 7900C 120 3,581 410 3,704 970 3,891 1,750 4,823 7900P 7,491 7,972 7,223 7,776 7,245 7,650 7,394 7,658 8000C 90 3,243 320 3,408 820 3,616 1,540 4,589 8000P 7,691 8,014 7,434 7,849 7,432 7,737 7,554 7,743 8100C 60 2,911 250 3,121 690 3,350 1,360 4,362 8100P 7,811 8,035 7,614 7,913 7,584 7,809 7,694 7,819 8200C 40 2,590 190 2,839 570 3,081 1,170 4,116 8200P 7,912 8,057 7,736 7,953 7,716 7,872 7,816 7,886 8300C 30 2,298 140 2,562 480 2,840 1,060 3,920 8300P 8,005 8,078 7,845 7,991 7,823 7,924 7,914 7,942 8400C 20 2,013 110 2,312 390 2,589 920 3,694 8400P 8,018 8,078 7,929 8,023 7,904 7,964 7,998 7,991 8500C 10 1,719 90 2,084 330 2,379 760 3,434 8500P 8,061 8,089 7,987 8,046 7,974 8,002 8,065 8,033 8600C 10 1,522 70 1,864 280 2,185 680 3,247 8600P 8,065 8,089 8,026 8,061 8,025 8,029 8,118 8,067 8700C 10 1,352 50 1,643 230 1,985 580 3,031 8700P 8,099 8,099 8,046 8,069 8,061 8,051 8,159 8,097 8800C 10 1,204 40 1,461 180 1,775 490 2,818 8800P 8,099 8,099 8,074 8,082 8,086 8,067 8,188 8,119 8900C 10 1,077 30 1,284 150 1,613 430 2,642 8900P 8,099 8,099 8,077 8,082 8,106 8,082 8,207 8,136 9000C 10 966 20 1,105 120 1,448 360 2,441 9000P 8,099 8,099 8,089 8,089 8,114 8,090 8,216 8,150 9100C 10 871 10 904 100 1,311 300 2,251 9100P 8,099 8,099 8,097 8,095 8,122 8,099 8,222 8,159 9200C 10 809 10 817 70 1,142 250 2,072 9200P 8,099 8,099 8,098 8,095 8,124 8,103 8,222 8,167 9300C 10 809 10 809 60 1,034 210 1,908 9300P 8,099 8,099 8,098 8,095 8,124 8,106 8,216 8,170 9400C 10 809 10 809 50 931 170 1,735 9400P 8,099 8,099 8,098 8,095 8,124 8,109 8,208 8,172 9500C 10 809 10 809 40 827 140 1,585 9500P 8,099 8,099 8,099 8,099 8,122 8,110 8,199 8,171 9600C 10 809 10 809 30 809 120 1,464 9600P 8,099 8,099 8,099 8,099 8,119 8,110 8,191 8,170 9700C 10 809 10 809 - - 100 1,340 9700P 8,099 8,099 8,099 8,099 - - 8,182 8,168 9800C - - - - 20 809 - - 9800P - - - - 8,115 8,110 - - 10000C 10 809 10 809 10 809 50 972 10000P 8,099 8,099 8,099 8,099 8,109 8,109 8,150 8,155 10200C - - - - 10 809 - - 10200P - - - - 8,109 8,107 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 20 809 10500P 8,099 8,099 8,099 8,099 - - 8,122 8,136 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MDI (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,827 10000P 10 2,080 10 2,080 10 2,080 10 2,080 10500C 20,787 20,787 20,787 20,787 20,787 20,787 20,814 20,854 10500P 10 2,080 10 2,080 10 2,080 30 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,801 20,827 20,881 11000P 10 2,080 10 2,080 10 2,080 40 2,080 11500C 20,787 20,787 20,787 20,787 20,801 20,801 20,854 20,907 11500P 10 2,080 10 2,080 10 2,080 60 2,080 11600C 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,920 11600P 10 2,080 10 2,080 10 2,080 70 2,080 11700C 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,934 11700P 10 2,080 10 2,080 10 2,080 80 2,080 11800C 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,934 11800P 10 2,080 10 2,080 10 2,080 90 2,080 11900C 20,787 20,787 20,787 20,787 20,801 20,814 20,881 20,947 11900P 10 2,080 10 2,080 10 2,080 100 2,080 12000C 20,787 20,787 20,787 20,787 20,801 20,814 20,881 20,947 12000P 10 2,080 10 2,080 10 2,080 110 2,080 12100C 20,787 20,787 20,787 20,787 20,801 20,814 20,894 20,960 12100P 10 2,080 10 2,080 10 2,080 120 2,080 12200C 20,787 20,787 20,787 20,787 20,801 20,814 20,907 20,974 12200P 10 2,080 10 2,080 10 2,080 130 2,080 12300C 20,787 20,787 20,787 20,787 20,801 20,814 20,920 20,987 12300P 10 2,080 10 2,080 10 2,080 150 2,080 12400C 20,787 20,787 20,787 20,787 20,814 20,827 20,920 21,000 12400P 10 2,080 10 2,080 10 2,080 160 2,080 12500C 20,787 20,787 20,787 20,787 20,814 20,827 20,934 21,000 12500P 10 2,080 10 2,080 10 2,080 170 2,080 12600C 20,787 20,787 20,787 20,787 20,814 20,827 20,947 21,014 12600P 10 2,080 10 2,080 10 2,080 190 2,080 12700C 20,787 20,787 20,787 20,787 20,814 20,841 20,947 21,027 12700P 10 2,080 10 2,080 10 2,080 200 2,080 12800C 20,787 20,787 20,787 20,787 20,814 20,841 20,960 21,040 12800P 10 2,080 10 2,080 20 2,080 220 2,080 12900C 20,787 20,787 20,787 20,787 20,827 20,841 20,974 21,053 12900P 10 2,080 10 2,080 30 2,080 240 2,080 13000C 20,787 20,787 20,787 20,787 20,827 20,841 20,987 21,067 13000P 10 2,080 10 2,080 40 2,080 260 2,080 13100C 20,787 20,787 20,787 20,787 20,827 20,841 20,987 21,067 13100P 10 2,080 10 2,080 50 2,080 280 2,080 13200C 20,787 20,787 20,787 20,787 20,827 20,854 21,000 21,080 13200P 10 2,080 10 2,080 60 2,080 300 2,080 13300C 20,787 20,787 20,787 20,787 20,841 20,854 21,014 21,093 13300P 10 2,080 10 2,080 70 2,080 330 2,154 13400C 20,787 20,787 20,787 20,787 20,841 20,854 21,027 21,107 13400P 10 2,080 10 2,080 80 2,080 350 2,247 13500C 20,787 20,787 20,787 20,787 20,841 20,867 21,040 21,120 13500P 10 2,080 10 2,080 90 2,080 380 2,367 13600C 20,787 20,787 20,787 20,787 20,854 20,867 21,053 21,133 13600P 10 2,080 10 2,080 100 2,080 410 2,487 13700C 20,787 20,787 20,787 20,787 20,854 20,867 21,067 21,147 13700P 10 2,080 10 2,080 110 2,080 440 2,606 13800C 20,787 20,787 20,787 20,787 20,854 20,867 21,080 21,160 13800P 10 2,080 10 2,080 120 2,080 470 2,713 13900C 20,787 20,787 20,787 20,787 20,854 20,881 21,093 21,173 13900P 10 2,080 10 2,080 130 2,080 510 2,846 14000C 20,787 20,787 20,787 20,787 20,867 20,881 21,107 21,186 14000P 10 2,080 10 2,080 140 2,080 550 2,992 14100C 20,787 20,787 20,787 20,787 20,867 20,881 21,107 21,186 14100P 10 2,080 10 2,080 150 2,080 580 3,098 14200C 20,787 20,787 20,787 20,787 20,867 20,894 21,133 21,200 14200P 10 2,080 10 2,080 170 2,080 630 3,258 14300C 20,787 20,787 20,787 20,787 20,867 20,894 21,133 21,213 14300P 10 2,080 10 2,080 180 2,080 670 3,391 14400C 20,787 20,787 20,787 20,787 20,881 20,894 21,147 21,226 14400P 10 2,080 10 2,080 200 2,080 720 3,537 14500C 20,787 20,787 20,787 20,787 20,881 20,894 21,160 21,240 14500P 10 2,080 10 2,080 220 2,080 770 3,684 14600C 20,787 20,787 20,787 20,787 20,881 20,907 21,173 21,253 14600P 10 2,080 10 2,080 240 2,080 820 3,830 14700C 20,787 20,787 20,787 20,787 20,881 20,907 21,173 21,253 14700P 10 2,080 10 2,080 260 2,101 870 3,976 14800C 20,787 20,787 20,787 20,787 20,881 20,907 21,186 21,266 14800P 10 2,080 10 2,080 290 2,234 930 4,149 14900C 20,787 20,787 20,787 20,787 20,881 20,907 21,186 21,280 14900P 10 2,080 10 2,080 310 2,354 990 4,309 15000C 20,787 20,787 20,787 20,787 20,881 20,907 21,200 21,293 15000P 10 2,080 20 2,080 340 2,500 1,050 4,468 15100C 20,787 20,787 20,787 20,787 20,881 20,907 21,200 21,293 15100P 10 2,080 30 2,080 370 2,633 1,120 4,641 15200C 20,787 20,787 20,787 20,787 20,881 20,907 21,200 21,306 15200P 10 2,080 40 2,080 400 2,779 1,190 4,814 15300C 20,787 20,787 20,787 20,787 20,881 20,907 21,213 21,306 15300P 10 2,080 50 2,080 430 2,912 1,270 5,000 15400C 20,787 20,787 20,787 20,787 20,867 20,907 21,213 21,319 15400P 10 2,080 60 2,080 470 3,072 1,340 5,173 15500C 20,787 20,787 20,774 20,787 20,867 20,907 21,200 21,319 15500P 10 2,080 70 2,181 510 3,231 1,430 5,359 15600C 20,787 20,787 20,774 20,787 20,854 20,907 21,200 21,319 15600P 10 2,080 80 2,340 550 3,391 1,510 5,546 15700C 20,787 20,787 20,761 20,774 20,854 20,907 21,200 21,319 15700P 10 2,080 90 2,500 590 3,564 1,600 5,732 15800C 20,774 20,787 20,761 20,774 20,841 20,907 21,186 21,319 15800P 10 2,101 100 2,673 640 3,737 1,700 5,931 15900C 20,774 20,787 20,748 20,774 20,814 20,894 21,173 21,319 15900P 10 2,261 110 2,846 690 3,910 1,800 6,131 16000C 20,774 20,787 20,748 20,774 20,801 20,894 21,160 21,319 16000P 10 2,420 130 3,045 740 4,083 1,900 6,330 16100C 20,774 20,787 20,721 20,761 20,787 20,881 21,133 21,319 16100P 10 2,593 140 3,231 800 4,282 2,010 6,530 16200C 20,774 20,787 20,721 20,761 20,761 20,881 21,120 21,319 16200P 10 2,793 160 3,444 860 4,468 2,120 6,743 16300C 20,774 20,787 20,694 20,748 20,734 20,867 21,093 21,306 16300P 10 2,992 180 3,657 920 4,655 2,240 6,955 16400C 20,748 20,774 20,681 20,748 20,694 20,854 21,053 21,306 16400P 10 3,205 200 3,870 990 4,867 2,360 7,168 16500C 20,748 20,774 20,654 20,734 20,654 20,841 21,027 21,293 16500P 10 3,431 220 4,096 1,070 5,067 2,490 7,381 16600C 20,748 20,774 20,628 20,721 20,615 20,827 20,987 21,280 16600P 20 3,790 240 4,322 1,140 5,280 2,630 7,607 16700C 20,721 20,761 20,601 20,721 20,575 20,814 20,947 21,266 16700P 30 4,109 270 4,561 1,230 5,492 2,770 7,820 16800C 20,694 20,761 20,561 20,708 20,521 20,787 20,894 21,253 16800P 40 4,428 300 4,814 1,310 5,705 2,910 8,046 16900C 20,681 20,761 20,508 20,681 20,468 20,774 20,841 21,226 16900P 50 4,734 330 5,067 1,400 5,931 3,070 8,272 17000C 20,654 20,748 20,468 20,668 20,402 20,748 20,787 21,213 17000P 60 5,040 370 5,333 1,500 6,157 3,220 8,498 17100C 20,615 20,748 20,415 20,654 20,322 20,721 20,721 21,186 17100P 70 5,346 410 5,599 1,610 6,384 3,390 8,724 17200C 20,588 20,734 20,349 20,628 20,242 20,694 20,641 21,160 17200P 80 5,665 450 5,865 1,720 6,623 3,560 8,964 17300C 20,521 20,721 20,282 20,615 20,162 20,668 20,575 21,133 17300P 90 5,998 500 6,144 1,830 6,862 3,740 9,190 17400C 20,468 20,708 20,202 20,588 20,069 20,628 20,482 21,107 17400P 110 6,330 550 6,423 1,950 7,115 3,920 9,429 17500C 20,402 20,694 20,122 20,561 19,963 20,588 20,388 21,067 17500P 120 6,663 610 6,716 2,080 7,368 4,120 9,669 17600C 20,322 20,681 20,016 20,521 19,856 20,548 20,295 21,040 17600P 150 7,022 670 7,009 2,220 7,634 4,310 9,895 17700C 20,216 20,654 19,910 20,495 19,737 20,508 20,189 21,000 17700P 170 7,368 740 7,301 2,360 7,900 4,520 10,134 17800C 20,122 20,628 19,790 20,455 19,604 20,455 20,083 20,960 17800P 200 7,727 800 7,607 2,510 8,166 4,740 10,387 17900C 19,976 20,601 19,644 20,402 19,471 20,402 19,963 20,907 17900P 230 8,086 870 7,913 2,670 8,445 4,960 10,626 18000C 19,830 20,575 19,497 20,362 19,311 20,349 19,830 20,867 18000P 270 8,445 940 8,219 2,890 8,738 5,190 10,866 18100C 19,670 20,535 19,338 20,309 19,152 20,282 19,697 20,814 18100P 310 8,804 1,020 8,525 3,010 8,990 5,430 11,105 18200C 19,471 20,495 19,152 20,255 18,979 20,229 19,551 20,748 18200P 360 9,163 1,110 8,844 3,210 9,283 5,670 11,344 18300C 19,231 20,442 18,952 20,189 18,792 20,149 19,404 20,694 18300P 420 9,536 1,210 9,163 3,480 9,589 6,050 11,610 18400C 18,992 20,388 18,739 20,122 18,593 20,083 19,245 20,628 18400P 480 9,895 1,320 9,482 3,670 9,868 6,250 11,850 18500C 18,713 20,322 18,500 20,043 18,393 20,003 19,072 20,561 18500P 550 10,254 1,440 9,788 3,870 10,147 6,480 12,076 18600C 18,393 20,255 18,247 19,963 18,167 19,910 18,886 20,495 18600P 630 10,613 1,570 10,108 4,080 10,440 6,740 12,315 18700C 18,061 20,176 17,981 19,883 17,928 19,830 18,699 20,415 18700P 710 10,972 1,710 10,427 4,300 10,719 7,010 12,555 18800C 17,742 20,122 17,675 19,777 17,689 19,737 18,513 20,335 18800P 790 11,331 1,860 10,746 4,530 11,012 7,290 12,794 18900C 17,276 19,989 17,369 19,684 17,423 19,630 18,300 20,255 18900P 900 11,690 2,020 11,052 4,770 11,305 7,690 13,047 19000C 16,780 19,883 17,037 19,577 17,157 19,524 18,088 20,162 19000P 1,010 12,036 2,190 11,371 5,030 11,597 7,990 13,286 19100C 15,890 19,777 16,678 19,444 16,864 19,404 17,861 20,069 19100P 1,140 12,382 2,370 11,677 5,290 11,890 8,290 13,526 19200C 15,060 19,630 16,292 19,324 16,571 19,298 17,635 19,976 19200P 1,290 12,714 2,570 11,983 5,540 12,182 8,590 13,765 19300C 14,220 19,484 15,893 19,191 16,252 19,165 17,396 19,883 19300P 1,460 13,047 2,780 12,289 5,840 12,475 8,920 13,991 19400C 13,400 19,324 15,430 19,085 15,933 19,032 17,143 19,777 19400P 1,640 13,379 3,000 12,595 6,140 12,768 9,260 14,231 19500C 12,590 19,152 14,680 18,925 15,600 18,899 16,877 19,670 19500P 1,830 13,699 3,240 12,887 6,450 13,060 9,610 14,457 19600C 11,810 18,965 13,940 18,766 15,241 18,753 16,611 19,551 19600P 2,050 14,004 3,490 13,180 6,780 13,353 9,980 14,696 19700C 11,050 18,753 13,220 18,580 14,882 18,606 16,332 19,431 19700P 2,290 14,310 3,760 13,459 7,140 13,645 10,420 14,922 19800C 10,310 18,513 12,520 18,380 14,497 18,473 16,053 19,311 19800P 2,550 14,603 4,050 13,738 7,500 13,925 10,810 15,148 19900C 9,730 18,181 11,840 18,181 14,000 18,287 15,760 19,178 19900P 2,830 14,896 4,360 14,004 7,910 14,204 11,210 15,374 20000C 8,940 17,981 11,200 17,955 13,390 18,114 15,454 19,045 20000P 3,150 15,162 4,700 14,270 8,270 14,497 11,584 15,587 20200C 7,620 17,383 9,770 17,529 12,230 17,742 14,842 18,766 20200P 3,820 15,694 5,440 14,763 9,100 15,042 12,222 16,026 20400C 6,430 16,837 8,590 16,997 11,080 17,343 14,231 18,460 20400P 4,660 16,159 6,270 15,228 10,010 15,574 12,874 16,438 20600C 5,420 16,438 7,630 16,398 10,040 16,917 13,350 18,141 20600P 5,620 16,571 7,200 15,654 10,970 16,079 13,499 16,864 20800C 4,460 16,026 6,660 15,760 9,120 16,465 12,250 17,808 20800P 6,560 16,997 8,360 15,986 12,000 16,571 14,164 17,236 21000C 3,680 15,547 5,770 15,095 8,230 15,973 11,330 17,449 21000P 7,770 17,316 9,330 16,598 13,100 17,010 14,802 17,609 21200C 2,970 15,029 4,980 14,576 7,390 15,481 10,460 17,077 21200P 9,060 17,994 10,680 17,103 13,885 17,449 15,414 17,941 21400C 2,400 14,470 4,270 14,084 6,640 14,962 9,620 16,678 21400P 10,610 18,447 11,810 17,689 14,643 17,835 16,026 18,314 21600C 1,920 13,871 3,670 13,552 5,940 14,417 8,850 16,279 21600P 12,130 18,912 13,180 18,154 15,388 18,207 16,625 18,633 21800C 1,520 13,233 3,140 13,007 5,310 13,871 8,130 15,866 21800P 13,720 19,324 14,630 18,566 16,079 18,553 17,117 18,832 22000C 1,200 12,581 2,680 12,435 4,730 13,313 7,450 15,428 22000P 15,400 19,644 15,667 18,925 16,691 18,792 17,635 19,098 22200C 940 11,903 2,270 11,863 4,220 12,754 6,830 14,989 22200P 16,930 19,910 16,492 19,231 17,276 19,072 18,114 19,338 22400C 720 11,225 1,910 11,265 3,750 12,182 6,240 14,536 22400P 17,795 20,122 17,143 19,418 17,822 19,311 18,553 19,577 22600C 550 10,533 1,600 10,679 3,320 11,610 5,660 14,071 22600P 18,500 20,282 17,795 19,657 18,314 19,537 18,979 19,790 22800C 420 9,828 1,340 10,081 2,930 11,052 5,190 13,632 22800P 18,965 20,362 18,354 19,856 18,753 19,737 19,351 19,976 23000C 320 9,137 1,110 9,482 2,590 10,493 4,740 13,180 23000P 19,444 20,468 18,846 20,029 19,138 19,923 19,697 20,149 23200C 240 8,458 920 8,897 2,280 9,948 4,320 12,714 23200P 19,803 20,548 19,258 20,176 19,484 20,069 20,003 20,309 23400C 180 7,780 760 8,312 2,040 9,443 3,930 12,262 23400P 20,083 20,615 19,604 20,295 19,777 20,202 20,269 20,455 23600C 140 7,142 620 7,740 1,790 8,924 3,600 11,823 23600P 20,309 20,668 19,883 20,402 20,029 20,322 20,508 20,575 23800C 100 6,503 510 7,195 1,550 8,392 3,220 11,331 23800P 20,442 20,694 20,109 20,482 20,242 20,428 20,708 20,694 24000C 70 5,878 410 6,650 1,380 7,926 2,920 10,879 24000P 20,561 20,721 20,295 20,548 20,415 20,521 20,881 20,787 24200C 50 5,293 330 6,131 1,200 7,448 2,610 10,413 24200P 20,641 20,734 20,442 20,601 20,561 20,588 21,014 20,867 24400C 40 4,774 270 5,639 1,030 6,955 2,330 9,948 24400P 20,708 20,761 20,535 20,641 20,668 20,654 21,133 20,947 24600C 30 4,269 220 5,173 870 6,463 2,010 9,416 24600P 20,748 20,774 20,628 20,681 20,761 20,708 21,213 21,000 24800C 20 3,777 180 4,734 740 6,011 1,780 8,964 24800P 20,748 20,774 20,681 20,708 20,827 20,748 21,280 21,053 25000C 10 3,231 150 4,322 650 5,625 1,570 8,512 25000P 20,774 20,774 20,721 20,734 20,867 20,774 21,319 21,093 25200C 10 2,912 120 3,923 560 5,240 1,380 8,059 25200P 20,774 20,774 20,748 20,748 20,907 20,814 21,346 21,133 25400C 10 2,633 90 3,524 460 4,801 1,210 7,620 25400P 20,774 20,774 20,774 20,761 20,920 20,827 21,359 21,147 25600C 10 2,380 70 3,165 390 4,442 1,060 7,208 25600P 20,787 20,787 20,787 20,761 20,934 20,841 21,359 21,160 25800C 10 2,154 60 2,872 330 4,096 930 6,809 25800P 20,787 20,787 20,787 20,774 20,934 20,854 21,346 21,173 26000C 10 2,080 50 2,593 280 3,777 800 6,384 26000P 20,787 20,787 20,801 20,774 20,934 20,867 21,319 21,173 26200C 10 2,080 40 2,327 230 3,444 700 6,011 26200P 20,787 20,787 20,801 20,787 20,934 20,867 21,293 21,173 26400C 10 2,080 30 2,080 190 3,152 600 5,625 26400P 20,787 20,787 20,801 20,787 20,920 20,867 21,253 21,173 26600C 10 2,080 20 2,080 160 2,899 520 5,280 26600P 20,787 20,787 20,801 20,787 20,907 20,867 21,226 21,160 26800C 10 2,080 10 2,080 130 2,620 440 4,921 26800P 20,787 20,787 20,801 20,787 20,894 20,867 21,186 21,147 27000C 10 2,080 10 2,080 110 2,407 380 4,601 27000P 20,787 20,787 20,801 20,787 20,881 20,867 21,147 21,133 27200C 10 2,080 10 2,080 90 2,181 320 4,269 27200P 20,787 20,787 20,801 20,787 20,867 20,854 21,107 21,120 27600C - - - - 60 2,080 - - 27600P - - - - 20,854 20,854 - - 28000C 10 2,080 10 2,080 40 2,080 160 3,138 28000P 20,787 20,787 20,787 20,787 20,827 20,841 20,974 21,053 28400C - - - - 30 2,080 - - 28400P - - - - 20,827 20,841 - - 28800C - - - - 20 2,080 - - 28800P - - - - 20,814 20,827 - - 29000C 10 2,080 10 2,080 - - 60 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,867 20,960 29200C - - - - 10 2,080 - - 29200P - - - - 20,801 20,814 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,801 20,814 - - 30000C 10 2,080 10 2,080 10 2,080 20 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,814 20,881 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,801 20,854 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
MIA (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C 3,604 3,604 - - 3,577 3,581 3,579 3,588 - - - - 432P 10 360 - - 134 360 465 683 - - - - 434C 3,604 3,604 - - 3,577 3,580 3,576 3,587 - - - - 434P 10 360 - - 143 360 473 694 - - - - 436C 3,604 3,604 - - 3,575 3,579 3,573 3,584 3,601 3,617 - - 436P 10 360 - - 151 360 485 708 732 962 - - 438C 3,604 3,604 - - 3,572 3,577 3,572 3,583 3,598 3,616 - - 438P 10 360 - - 159 360 493 720 744 977 - - 440C 3,604 3,604 - - 3,572 3,576 3,569 3,581 3,597 3,614 - - 440P 10 360 - - 168 360 500 731 752 988 - - 442C 3,604 3,604 - - 3,569 3,575 3,567 3,580 3,594 3,613 - - 442P 10 360 - - 176 360 508 743 764 1,002 - - 444C 3,604 3,604 - - 3,568 3,573 3,564 3,579 3,592 3,612 - - 444P 10 360 - - 184 368 516 755 772 1,013 - - 446C 3,604 3,604 - - 3,565 3,572 3,563 3,576 3,589 3,609 - - 446P 10 360 - - 194 381 524 766 784 1,028 - - 448C 3,604 3,604 - - 3,563 3,569 3,559 3,573 3,587 3,608 - - 448P 10 360 - - 202 396 537 782 792 1,040 - - 450C 3,604 3,604 - - 3,561 3,569 3,556 3,572 3,584 3,606 - - 450P 10 360 - - 210 409 545 794 804 1,053 - - 452C 3,604 3,604 - - 3,559 3,567 3,553 3,571 3,581 3,604 - - 452P 10 360 - - 219 422 553 805 813 1,065 - - 454C 3,604 3,604 - - 3,555 3,565 3,551 3,568 3,577 3,602 - - 454P 10 360 - - 227 436 561 817 825 1,079 - - 456C 3,604 3,604 - - 3,553 3,564 3,547 3,565 3,575 3,600 - - 456P 10 360 - - 236 450 574 833 837 1,094 - - 458C 3,604 3,604 - - 3,551 3,563 3,544 3,564 3,572 3,598 - - 458P 10 360 - - 244 464 582 847 847 1,107 - - 460C 3,604 3,604 - - 3,547 3,560 3,540 3,563 3,568 3,596 - - 460P 10 360 - - 252 477 590 859 859 1,122 - - 462C 3,604 3,604 - - 3,544 3,557 3,536 3,559 3,564 3,593 - - 462P 10 360 - - 262 492 603 875 871 1,137 - - 464C 3,604 3,604 - - 3,540 3,555 3,533 3,557 3,561 3,592 - - 464P 10 360 - - 269 505 613 888 880 1,150 - - 466C 3,604 3,604 - - 3,539 3,555 3,529 3,555 3,557 3,589 - - 466P 10 360 - - 279 520 625 904 892 1,165 - - 468C 3,604 3,604 - - 3,535 3,552 3,525 3,552 3,553 3,587 - - 468P 10 360 - - 287 534 634 917 905 1,179 - - 470C 3,604 3,604 - - 3,531 3,549 3,520 3,548 3,549 3,584 - - 470P 10 360 - - 296 549 647 934 917 1,195 - - 472C 3,604 3,604 - - 3,527 3,547 3,517 3,547 3,545 3,581 - - 472P 10 360 - - 304 563 657 948 928 1,208 - - 474C 3,604 3,604 - - 3,523 3,544 3,512 3,543 3,541 3,579 - - 474P 10 360 - - 313 578 670 965 940 1,224 - - 476C 3,604 3,604 - - 3,519 3,541 3,508 3,540 3,537 3,576 - - 476P 10 360 - - 323 593 679 978 953 1,240 - - 478C 3,604 3,604 - - 3,513 3,537 3,503 3,537 3,532 3,573 - - 478P 10 360 - - 332 607 692 996 966 1,256 - - 480C 3,604 3,604 - - 3,509 3,535 3,499 3,535 3,528 3,569 - - 480P 10 360 - - 340 622 702 1,010 980 1,272 - - 482C 3,604 3,604 - - 3,504 3,532 3,493 3,531 3,523 3,567 - - 482P 10 360 - - 349 638 715 1,028 993 1,288 - - 484C 3,604 3,604 - - 3,500 3,529 3,487 3,527 3,519 3,564 - - 484P 10 360 - - 359 654 730 1,045 1,004 1,303 - - 486C 3,604 3,604 - - 3,495 3,525 3,483 3,524 3,513 3,560 - - 486P 10 360 - - 368 668 739 1,060 1,017 1,319 - - 488C 3,591 3,596 - - 3,489 3,523 3,476 3,520 3,508 3,557 - - 488P 10 360 - - 377 684 752 1,078 1,030 1,336 - - 490C 3,591 3,596 - - 3,484 3,520 3,471 3,516 3,503 3,553 - - 490P 10 360 - - 387 700 767 1,095 1,044 1,352 - - 492C 3,589 3,596 - - 3,479 3,516 3,465 3,513 3,497 3,549 - - 492P 10 360 - - 396 718 778 1,111 1,058 1,369 - - 494C 3,589 3,596 - - 3,471 3,511 3,459 3,509 3,491 3,547 - - 494P 10 360 - - 412 740 792 1,130 1,071 1,387 - - 496C 3,588 3,596 - - 3,464 3,508 3,452 3,504 3,485 3,543 - - 496P 10 360 - - 421 756 805 1,149 1,086 1,404 - - 498C 3,588 3,596 - - 3,459 3,504 3,446 3,500 3,479 3,539 - - 498P 10 360 - - 432 774 820 1,167 1,101 1,421 - - 500C 3,588 3,596 - - 3,452 3,500 3,438 3,496 3,472 3,533 - - 500P 10 360 - - 441 791 835 1,186 1,117 1,440 - - 505C 3,585 3,596 - - 3,432 3,488 3,419 3,484 3,455 3,523 - - 505P 10 360 - - 476 843 872 1,235 1,154 1,485 - - 510C 3,584 3,596 - - 3,410 3,475 3,399 3,471 3,436 3,511 - - 510P 10 360 - - 510 897 911 1,284 1,194 1,533 - - 515C 3,565 3,588 - - 3,386 3,460 3,376 3,458 3,416 3,499 - - 515P 10 389 - - 546 953 950 1,335 1,232 1,580 - - 520C 3,561 3,587 - - 3,359 3,446 3,351 3,442 3,395 3,485 - - 520P 20 494 - - 583 1,010 994 1,391 1,275 1,630 - - 525C 3,540 3,579 - - 3,328 3,427 3,325 3,426 3,370 3,469 - - 525P 30 593 - - 626 1,073 1,038 1,447 1,322 1,682 - - 530C 3,516 3,571 - - 3,294 3,408 3,295 3,408 3,344 3,455 - - 530P 40 694 - - 671 1,138 1,085 1,504 1,365 1,734 - - 535C 3,489 3,561 3,355 3,472 3,258 3,387 3,262 3,388 3,315 3,436 3,382 3,500 535P 50 800 250 957 716 1,206 1,137 1,565 1,415 1,790 1,625 1,957 540C 3,459 3,552 3,313 3,452 3,215 3,363 3,226 3,366 3,285 3,418 3,354 3,483 540P 60 915 280 1,052 768 1,279 1,189 1,629 1,464 1,846 1,674 2,009 545C 3,408 3,535 3,259 3,428 3,169 3,338 3,186 3,343 3,250 3,398 3,323 3,464 545P 80 1,046 320 1,154 823 1,355 1,242 1,693 1,516 1,904 1,723 2,062 550C 3,352 3,517 3,201 3,402 3,114 3,309 3,142 3,318 3,213 3,375 3,290 3,444 550P 100 1,183 360 1,263 883 1,436 1,302 1,760 1,570 1,964 1,774 2,118 555C 3,289 3,497 3,124 3,366 3,055 3,275 3,094 3,290 3,172 3,351 3,254 3,423 555P 120 1,328 420 1,380 950 1,522 1,361 1,831 1,627 2,026 1,828 2,175 560C 3,190 3,463 3,040 3,327 2,988 3,239 3,043 3,259 3,126 3,325 3,214 3,399 560P 160 1,482 480 1,500 1,020 1,611 1,427 1,904 1,687 2,090 1,884 2,234 565C 3,080 3,427 2,943 3,283 2,914 3,199 2,984 3,226 3,077 3,295 3,172 3,372 565P 200 1,641 550 1,626 1,095 1,705 1,494 1,979 1,750 2,157 1,943 2,294 570C 2,945 3,382 2,834 3,235 2,832 3,157 2,920 3,190 3,023 3,263 3,124 3,344 570P 250 1,802 620 1,756 1,174 1,802 1,566 2,057 1,816 2,225 2,004 2,355 575C 2,785 3,327 2,706 3,176 2,739 3,106 2,848 3,149 2,964 3,229 3,072 3,315 575P 310 1,964 710 1,889 1,263 1,904 1,643 2,137 1,885 2,294 2,066 2,419 580C 2,592 3,257 2,560 3,105 2,637 3,051 2,771 3,105 2,899 3,192 3,013 3,282 580P 390 2,125 820 2,021 1,359 2,010 1,723 2,221 1,956 2,366 2,133 2,483 585C 2,372 3,174 2,397 3,027 2,524 2,989 2,685 3,057 2,827 3,150 2,951 3,245 585P 480 2,283 940 2,154 1,459 2,118 1,808 2,306 2,032 2,439 2,201 2,549 590C 2,040 3,068 2,218 2,937 2,399 2,922 2,590 3,003 2,747 3,105 2,882 3,206 590P 600 2,432 1,070 2,287 1,568 2,231 1,899 2,392 2,112 2,515 2,274 2,617 595C 1,680 2,948 2,021 2,836 2,262 2,846 2,485 2,944 2,661 3,056 2,806 3,162 595P 740 2,574 1,220 2,417 1,685 2,347 1,993 2,483 2,194 2,590 2,348 2,687 600C 1,360 2,876 1,790 2,718 2,113 2,761 2,371 2,880 2,564 3,001 2,721 3,114 600P 920 2,701 1,400 2,538 1,811 2,463 2,093 2,573 2,280 2,670 2,427 2,758 605C 1,060 2,798 1,490 2,621 1,952 2,667 2,247 2,808 2,460 2,941 2,629 3,062 605P 1,120 2,820 1,600 2,654 1,943 2,581 2,198 2,665 2,371 2,749 2,508 2,828 610C 820 2,694 1,240 2,525 1,794 2,564 2,122 2,730 2,356 2,876 2,537 3,005 610P 1,380 2,916 1,826 2,751 2,088 2,691 2,310 2,753 2,465 2,823 2,593 2,895 615C 620 2,576 1,020 2,419 1,629 2,452 1,997 2,646 2,246 2,807 2,440 2,945 615P 1,680 2,996 2,032 2,856 2,233 2,799 2,421 2,835 2,561 2,895 2,679 2,961 620C 450 2,444 820 2,306 1,450 2,335 1,863 2,557 2,131 2,734 2,342 2,882 620P 2,010 3,148 2,239 2,989 2,378 2,900 2,533 2,918 2,657 2,967 2,763 3,024 625C 320 2,299 650 2,183 1,240 2,210 1,727 2,464 2,016 2,657 2,235 2,814 625P 2,380 3,273 2,444 3,108 2,523 2,996 2,645 2,995 2,750 3,033 2,847 3,086 630C 220 2,142 510 2,052 1,060 2,082 1,588 2,366 1,892 2,574 2,124 2,743 630P 2,689 3,372 2,640 3,209 2,661 3,084 2,754 3,070 2,843 3,100 2,931 3,146 635C 140 1,979 390 1,913 890 1,948 1,449 2,263 1,767 2,488 2,012 2,667 635P 2,931 3,454 2,823 3,298 2,796 3,166 2,859 3,141 2,933 3,164 3,011 3,203 640C 90 1,804 290 1,771 740 1,810 1,290 2,157 1,639 2,397 1,892 2,588 640P 3,128 3,505 2,991 3,374 2,924 3,241 2,959 3,205 3,021 3,223 3,090 3,259 645C 50 1,627 210 1,625 600 1,666 1,110 2,044 1,513 2,304 1,772 2,505 645P 3,299 3,548 3,138 3,436 3,045 3,311 3,057 3,269 3,105 3,278 3,166 3,311 650C 30 1,451 150 1,476 490 1,528 960 1,931 1,380 2,205 1,651 2,419 650P 3,410 3,571 3,261 3,483 3,152 3,367 3,146 3,323 3,186 3,332 3,238 3,360 655C 20 1,278 100 1,326 390 1,412 810 1,811 1,210 2,102 1,526 2,328 655P 3,477 3,581 3,367 3,523 3,249 3,419 3,233 3,376 3,262 3,382 3,307 3,407 660C 10 1,106 70 1,181 300 1,294 690 1,695 1,060 2,000 1,400 2,234 660P 3,536 3,593 3,440 3,548 3,336 3,465 3,306 3,420 3,330 3,424 3,372 3,451 665C 10 966 40 1,029 230 1,178 570 1,570 910 1,889 1,230 2,134 665P 3,604 3,604 3,509 3,572 3,408 3,501 3,376 3,463 3,395 3,467 3,432 3,491 670C 10 845 30 903 180 1,066 470 1,448 780 1,780 1,080 2,034 670P 3,604 3,604 3,537 3,580 3,461 3,527 3,436 3,497 3,452 3,503 3,487 3,527 675C 10 740 - - 130 952 380 1,324 660 1,666 940 1,932 675P 3,604 3,604 - - 3,511 3,552 3,488 3,528 3,503 3,535 3,535 3,557 680C 10 651 - - 90 837 310 1,208 550 1,549 810 1,826 680P 3,604 3,604 - - 3,548 3,571 3,527 3,551 3,547 3,563 3,577 3,585 685C 10 574 - - 70 744 - - - - - - 685P 3,604 3,604 - - 3,568 3,581 - - - - - - 690C 10 509 - - 40 625 - - - - - - 690P 3,604 3,604 - - 3,591 3,593 - - - - - - 695C 10 453 - - 30 545 - - - - - - 695P 3,604 3,604 - - 3,597 3,597 - - - - - - 700C 10 405 - - 20 462 - - - - - - 700P 3,604 3,604 - - 3,602 3,601 - - - - - - 705C 10 364 - - 10 367 - - - - - - 705P 3,604 3,604 - - 3,606 3,604 - - - - - - 710C 10 360 - - 10 360 - - - - - - 710P 3,604 3,604 - - 3,606 3,604 - - - - - - 715C 10 360 - - - - - - - - - - 715P 3,604 3,604 - - - - - - - - - - 720C 10 360 - - - - - - - - - - 720P 3,604 3,604 - - - - - - - - - - 725C 10 360 - - - - - - - - - - 725P 3,604 3,604 - - - - - - - - - - 730C 10 360 - - - - - - - - - - 730P 3,604 3,604 - - - - - - - - - - 735C 10 360 - - - - - - - - - - 735P 3,604 3,604 - - - - - - - - - - 740C 10 360 - - - - - - - - - - 740P 3,604 3,604 - - - - - - - - - - 745C 10 360 - - - - - - - - - - 745P 3,604 3,604 - - - - - - - - - - 750C 10 360 - - - - - - - - - - 750P 3,604 3,604 - - - - - - - - - - 755C 10 360 - - - - - - - - - - 755P 3,604 3,604 - - - - - - - - - - 760C 10 360 - - - - - - - - - - 760P 3,604 3,604 - - - - - - - - - - 765C 10 360 - - - - - - - - - - 765P 3,604 3,604 - - - - - - - - - - 770C 10 360 - - - - - - - - - - 770P 3,604 3,604 - - - - - - - - - - 775C 10 360 - - - - - - - - - - 775P 3,604 3,604 - - - - - - - - - - 780C 10 360 - - - - - - - - - - 780P 3,604 3,604 - - - - - - - - - - 785C 10 360 - - - - - - - - - - 785P 3,604 3,604 - - - - - - - - - - 790C 10 360 - - - - - - - - - - 790P 3,604 3,604 - - - - - - - - - - 795C 10 360 - - - - - - - - - - 795P 3,604 3,604 - - - - - - - - - - 800C 10 360 - - - - - - - - - - 800P 3,604 3,604 - - - - - - - - - - 805C 10 360 - - - - - - - - - - 805P 3,604 3,604 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
PEC (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 557 557 557 557 557 557 557 557 557 557

Back to Top
PEN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,551 40,634 40,607 40,780 - - - - - - - - 2000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - 2300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,550 40,620 - - - - - - - - - - - - 2300P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,595 40,551 40,631 - - - - - - - - - - - - 2500P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,587 40,660 40,640 40,777 - - - - - - - - - - - - 2800P 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 150 4,049 - - - - - - - - - - - - 3000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,539 40,570 40,626 40,716 40,684 40,848 40,893 41,170 41,372 41,868 - - - - - - - - 3000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 150 4,049 200 4,049 450 4,049 1,050 4,049 - - - - - - - - 3300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,574 40,616 40,724 40,844 40,834 41,049 41,134 41,468 41,781 42,339 - - - - - - - - 3300P 50 4,049 - - 50 4,049 50 4,049 100 4,049 300 4,049 400 4,049 800 4,049 1,700 5,433 - - - - - - - - 3400C - - - - - - - - - - 40,780 40,909 40,902 41,131 - - - - - - - - - - - - 3400P - - - - - - - - - - 400 4,049 500 4,049 - - - - - - - - - - - - 3500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,603 40,654 40,809 40,946 40,966 41,208 41,317 41,680 42,089 42,671 - - - - - - - - 3500P 50 4,049 - - 50 4,049 50 4,049 150 4,049 450 4,049 600 4,049 1,100 4,347 2,250 6,558 - - - - - - - - 3800C 40,498 40,498 - - 40,498 40,498 40,523 40,530 40,674 40,735 40,971 41,126 41,194 41,466 41,671 42,061 42,590 43,190 - - - - - - - - 3800P 50 4,049 - - 50 4,049 50 4,049 300 4,049 800 4,049 1,000 4,274 1,800 6,007 3,300 8,445 - - - - - - - - 3900C - - - - - - - - - - 41,029 41,188 41,289 41,569 41,784 42,179 42,759 43,360 - - 44,824 45,619 46,806 47,772 48,647 49,723 3900P - - - - - - - - - - 950 4,049 1,200 4,810 2,050 6,575 3,700 9,110 - - 8,850 15,417 12,958 18,848 16,144 21,470 3950C 40,498 40,498 - - 40,498 40,498 40,525 40,533 40,711 40,777 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - 50 4,049 50 4,049 400 4,049 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - 40,498 40,498 40,525 40,533 40,727 40,795 41,095 41,259 41,380 41,664 41,906 42,304 42,948 43,545 - - 45,019 45,817 47,038 48,009 48,904 49,985 4000P 50 4,049 - - 50 4,049 50 4,049 450 4,049 1,150 4,533 1,400 5,342 2,350 7,197 4,200 9,847 - - 9,700 16,289 13,859 19,733 17,075 22,334 4050C 40,498 40,498 - - 40,511 40,511 40,525 40,533 40,741 40,811 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - 50 4,049 50 4,049 500 4,049 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - 40,511 40,511 40,537 40,545 40,755 40,825 41,155 41,323 41,480 41,768 42,035 42,434 43,113 43,709 - - 45,204 46,010 47,248 48,229 49,143 50,235 4100P 50 4,049 - - 50 4,049 50 4,049 550 4,049 1,350 5,060 1,650 5,941 2,700 7,868 4,650 10,541 - - 10,650 17,187 14,757 20,607 18,022 23,196 4150C 40,498 40,498 - - 40,511 40,511 40,537 40,546 40,767 40,840 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - 50 4,049 50 4,049 600 4,049 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - 40,511 40,513 40,538 40,546 40,777 40,853 41,207 41,381 41,573 41,865 42,166 42,566 43,290 43,883 - - 45,368 46,192 47,442 48,442 49,362 50,473 4200P 50 4,049 - - 50 4,049 50 4,049 650 4,049 1,550 5,588 1,900 6,534 3,100 8,579 5,200 11,299 - - 11,630 18,090 15,697 21,490 18,981 24,054 4250C 40,498 40,498 - - 40,511 40,513 40,543 40,554 40,796 40,874 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - 50 4,049 50 4,049 750 4,049 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - 40,511 40,513 40,543 40,554 40,804 40,885 41,263 41,442 41,671 41,965 42,286 42,687 43,464 44,054 - - 45,513 46,359 47,614 48,638 49,562 50,699 4300P 50 4,049 - - 50 4,049 50 4,049 800 4,081 1,800 6,184 2,200 7,185 3,500 9,286 5,800 12,081 - - 12,517 18,996 16,631 22,363 19,953 24,909 4350C 40,498 40,498 - - 40,511 40,513 40,543 40,555 40,816 40,902 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - 50 4,049 50 4,049 900 4,391 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - 40,507 40,511 40,545 40,558 40,823 40,912 41,308 41,497 41,759 42,057 42,403 42,808 43,624 44,214 - - 45,634 46,515 47,764 48,824 49,740 50,911 4400P 50 4,049 - - 50 4,049 100 4,049 950 4,607 2,050 6,780 2,500 7,833 3,950 10,028 6,400 12,855 - - 13,429 19,903 17,603 23,243 20,935 25,758 4450C 40,498 40,498 - - 40,507 40,511 40,543 40,559 40,831 40,925 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - 50 4,049 150 4,049 1,050 4,915 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - 40,506 40,511 40,542 40,561 40,836 40,937 41,351 41,550 41,848 42,150 42,514 42,924 43,776 44,368 - - 45,732 46,655 47,887 48,994 49,893 51,109 4500P 50 4,049 - - 50 4,049 200 4,049 1,150 5,222 2,350 7,437 2,850 8,533 4,450 10,803 7,050 13,651 - - 14,362 20,811 18,570 24,111 21,910 26,600 4550C 40,498 40,498 - - 40,506 40,513 40,541 40,561 40,838 40,948 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - 50 4,049 250 4,049 1,250 5,531 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - 40,495 40,507 40,535 40,561 40,837 40,958 41,385 41,601 41,932 42,240 42,611 43,030 43,921 44,517 45,144 45,898 45,801 46,781 47,987 49,150 50,025 51,295 4600P 50 4,049 - - 50 4,049 300 4,049 1,400 5,915 2,700 8,146 3,250 9,276 4,950 11,573 7,750 14,466 9,850 16,566 15,342 21,729 19,569 24,982 22,910 27,437 4650C 40,498 40,498 - - 40,494 40,507 40,526 40,559 40,834 40,965 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - 50 4,049 350 4,049 1,500 6,223 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - 40,478 40,499 40,515 40,555 40,825 40,970 41,408 41,644 42,008 42,327 42,702 43,134 44,057 44,662 45,326 46,080 45,841 46,891 48,059 49,291 50,129 51,464 4700P 50 4,049 - - 100 4,049 400 4,049 1,650 6,603 3,100 8,899 3,700 10,057 5,550 12,404 8,550 15,317 10,750 17,421 16,339 22,643 20,579 25,847 23,901 28,267 4750C 40,498 40,498 - - 40,475 40,499 40,502 40,551 40,816 40,973 41,413 41,663 42,042 42,368 - - - - - - - - - - - - 4750P 50 4,049 - - 150 4,049 450 4,128 1,750 6,914 3,300 9,275 3,950 10,465 - - - - - - - - - - - - 4800C 40,498 40,498 - - 40,455 40,490 40,486 40,546 40,799 40,974 41,414 41,679 42,067 42,403 42,778 43,230 44,174 44,794 45,487 46,249 45,846 46,982 48,102 49,416 50,207 51,619 4800P 50 4,049 - - 200 4,049 500 4,447 1,900 7,293 3,500 9,651 4,150 10,835 6,200 13,256 9,350 16,159 11,636 18,267 17,329 23,544 21,596 26,705 24,912 29,091 4850C 40,498 40,498 - - 40,451 40,490 40,469 40,541 40,772 40,973 41,412 41,694 42,097 42,441 - - - - - - - - - - - - 4850P 50 4,049 - - 250 4,049 550 4,776 2,100 7,733 3,750 10,069 4,450 11,278 - - - - - - - - - - - - 4900C 40,498 40,498 - - 40,426 40,478 40,447 40,533 40,745 40,969 41,404 41,704 42,117 42,474 42,833 43,312 44,274 44,915 45,636 46,410 45,818 47,058 48,112 49,523 50,258 51,759 4900P 50 4,049 - - 300 4,281 600 5,115 2,250 8,111 3,950 10,445 4,700 11,682 6,850 14,101 10,200 17,014 12,482 19,136 18,377 24,456 22,621 27,556 25,915 29,906 4950C 40,498 40,498 - - 40,398 40,466 40,409 40,518 40,708 40,961 41,390 41,714 42,135 42,506 - - - - - - - - - - - - 4950P 50 4,049 - - 350 4,666 700 5,538 2,450 8,546 4,200 10,862 5,000 12,118 - - - - - - - - - - - - 5000C 40,498 40,498 - - 40,366 40,453 40,382 40,509 40,664 40,949 41,369 41,720 42,146 42,533 42,869 43,385 44,352 45,024 45,765 46,560 45,754 47,112 48,092 49,614 50,279 51,884 5000P 50 4,049 - - 400 5,057 750 5,897 2,650 8,978 4,500 11,312 5,250 12,523 7,600 14,989 11,100 17,879 13,350 20,007 19,418 25,353 23,654 28,398 26,932 30,712 5100C 40,498 40,498 40,417 40,463 40,293 40,424 40,280 40,469 40,557 40,917 41,311 41,722 42,154 42,582 - - - - - - - - - - - - 5100P 50 4,327 150 4,919 500 5,867 950 6,771 3,050 9,844 5,050 12,174 5,900 13,419 - - - - - - - - - - - - 5200C 40,498 40,498 40,352 40,439 40,205 40,390 40,135 40,412 40,402 40,865 41,222 41,710 42,135 42,618 42,865 43,489 44,443 45,205 45,955 46,819 45,507 47,161 47,947 49,742 50,230 52,084 5200P 50 5,127 200 5,844 650 6,801 1,200 7,717 3,550 10,798 5,650 13,065 6,600 14,336 9,200 16,787 12,839 19,630 15,158 21,756 21,563 27,133 25,730 30,055 28,955 32,295 5300C 40,498 40,498 40,275 40,413 40,036 40,322 39,961 40,344 40,215 40,799 41,100 41,680 42,089 42,637 - - - - - - - - - - - - 5300P 50 6,076 250 6,837 800 7,773 1,450 8,695 4,050 11,751 6,300 13,984 7,300 15,245 - - - - - - - - - - - - 5400C 40,498 40,498 40,120 40,358 39,838 40,247 39,732 40,255 39,967 40,705 40,934 41,632 42,008 42,641 42,736 43,530 44,423 45,327 46,039 47,019 45,090 47,125 47,657 49,795 50,050 52,215 5400P 50 7,192 350 8,018 1,000 8,845 1,800 9,768 4,800 12,874 7,050 14,951 8,100 16,195 11,100 18,662 14,645 21,413 17,045 23,505 23,733 28,874 27,811 31,672 30,963 33,836 5500C 40,498 40,498 39,938 40,300 39,607 40,162 39,438 40,143 39,652 40,583 40,732 41,566 41,884 42,626 - - - - - - - - - - - - 5500P 50 8,489 450 9,251 1,250 9,998 2,200 10,890 5,400 13,890 7,800 15,916 9,000 17,175 - - - - - - - - - - - - 5600C 40,498 40,498 39,659 40,211 39,265 40,034 39,046 39,990 39,286 40,441 40,475 41,477 41,724 42,591 42,456 43,496 44,271 45,380 46,002 47,155 44,489 46,999 47,211 49,768 49,734 52,275 5600P 50 9,969 600 10,608 1,450 11,174 2,550 12,031 6,050 14,942 8,650 16,917 9,900 18,147 13,200 20,557 16,566 23,207 19,021 25,248 25,950 30,570 29,899 33,239 32,956 35,331 5700C 40,096 40,441 39,269 40,087 38,836 39,877 38,571 39,808 38,829 40,257 40,160 41,359 41,513 42,533 - - - - - - - - - - - - 5700P 50 11,621 750 12,021 1,800 12,472 2,950 13,236 6,800 16,050 9,600 17,949 10,900 19,144 - - - - - - - - - - - - 5800C 39,989 40,439 38,816 39,955 38,306 39,685 38,002 39,592 38,297 40,043 39,786 41,216 41,253 42,452 41,993 43,375 43,967 45,358 45,825 47,217 43,697 46,777 46,601 49,659 49,273 52,262 5800P 50 13,419 950 13,528 2,200 13,820 3,500 14,506 7,650 17,202 10,300 18,909 11,950 20,145 15,251 22,483 18,582 24,998 21,068 26,977 28,153 32,208 31,957 34,752 34,921 36,773 5900C 39,515 40,381 38,104 39,731 37,632 39,442 37,282 39,314 37,672 39,788 39,353 41,045 40,934 42,344 - - - - - - - - - - - - 5900P 100 15,333 1,250 15,108 2,700 15,217 4,150 15,813 8,550 18,375 11,650 20,040 13,100 21,160 - - - - - - - - - - - - 6000C 38,929 40,322 37,294 39,491 36,802 39,140 36,449 38,995 36,948 39,490 38,843 40,841 40,553 42,207 41,320 43,151 43,492 45,249 45,496 47,203 42,704 46,454 45,822 49,464 48,662 52,173 6000P 200 17,256 1,600 16,727 3,250 16,648 4,900 17,147 9,650 19,605 12,800 21,107 14,350 22,184 17,389 24,412 20,658 26,771 23,151 28,674 30,341 33,780 33,981 36,207 36,841 38,160 6100C 37,922 40,204 36,207 39,152 35,810 38,777 35,472 38,620 36,122 39,145 38,257 40,600 40,110 42,042 - - - - - - - - - - - - 6100P 300 19,187 2,050 18,371 3,900 18,107 5,750 18,497 10,800 20,839 13,900 22,163 15,799 23,263 - - - - - - - - - - - - 6200C 36,311 39,974 34,892 38,737 34,666 38,366 34,324 38,171 35,189 38,752 37,593 40,326 39,602 41,847 40,413 42,818 42,823 45,045 44,996 47,103 41,509 46,025 44,868 49,179 47,895 52,005 6200P 450 21,112 2,650 20,009 4,700 19,570 6,700 19,859 12,100 22,093 15,250 23,252 16,946 24,276 19,637 26,326 22,828 28,523 25,281 30,337 32,485 35,280 35,953 37,593 38,704 39,489 6300C 33,700 39,684 33,333 38,242 33,295 37,850 33,009 37,642 34,143 38,307 36,839 40,009 39,015 41,614 - - - - - - - - - - - - 6300P 700 23,003 3,350 21,637 5,600 21,036 7,800 21,212 13,500 23,350 16,521 24,340 18,109 25,279 - - - - - - - - - - - - 6400C 29,100 39,227 31,474 37,609 31,954 37,560 31,615 37,200 32,981 37,803 36,000 39,653 38,358 41,348 39,248 42,360 41,948 44,742 44,318 46,913 40,111 45,491 43,737 48,804 46,964 51,755 6400P 1,050 24,857 4,200 23,235 6,600 22,499 9,050 22,547 15,050 24,608 17,771 25,425 19,286 26,274 21,983 28,207 25,019 30,232 27,425 31,953 34,565 36,698 37,855 38,911 40,502 40,759 6500C 24,650 38,599 29,200 37,033 30,055 36,807 29,906 36,472 31,692 37,307 35,069 39,253 37,623 41,046 - - - - - - - - - - - - 6500P 1,600 26,633 5,200 24,792 7,800 23,921 10,400 23,873 16,700 25,856 19,077 26,502 20,512 27,262 - - - - - - - - - - - - 6600C 20,200 37,947 25,400 36,156 27,750 36,004 28,041 35,714 30,268 36,674 34,042 38,802 36,807 40,704 37,815 41,771 40,850 44,328 43,449 46,627 38,535 44,851 42,449 48,338 45,894 51,425 6600P 2,400 28,309 6,450 26,264 9,150 25,307 12,050 25,119 18,550 27,088 20,412 27,565 21,746 28,237 24,380 30,036 27,250 31,890 29,561 33,512 36,551 38,012 39,664 40,136 42,210 41,940 6700C 16,300 36,711 21,800 35,125 24,450 35,030 25,650 34,775 28,786 35,947 32,925 38,305 35,913 40,321 - - - - - - - - - - - - 6700P 3,500 29,865 7,850 27,686 10,700 26,637 13,900 26,310 20,217 28,291 21,784 28,606 23,015 29,196 - - - - - - - - - - - - 6800C 12,850 35,024 18,650 33,839 21,450 33,915 22,800 33,755 27,206 35,178 31,708 37,760 34,939 39,898 36,106 41,038 39,524 43,800 42,384 46,242 36,791 44,106 40,997 47,781 44,673 51,014 6800P 4,950 31,281 9,550 28,995 12,600 27,844 15,900 27,706 21,833 29,454 23,180 29,621 24,304 30,131 26,815 31,794 29,476 33,482 31,671 35,006 38,414 39,228 41,364 41,281 43,818 43,049 6900C 9,800 33,735 15,750 32,394 18,600 32,699 20,100 32,650 25,561 34,344 30,222 37,196 33,755 39,470 - - - - - - - - - - - - 6900P 6,900 32,498 11,600 30,168 14,750 28,963 18,200 29,152 23,461 30,574 24,577 30,608 25,585 31,044 - - - - - - - - - - - - 7000C 7,300 32,737 13,200 30,886 16,000 31,362 17,600 31,455 23,150 33,449 28,811 36,521 32,583 38,945 34,125 40,158 37,962 43,150 41,119 45,754 34,887 43,256 39,407 47,136 43,314 50,524 7000P 9,350 33,516 14,050 31,184 17,150 29,987 20,700 30,524 25,087 31,646 25,982 31,554 26,876 31,925 29,236 33,464 31,668 35,004 33,736 36,428 40,134 40,346 42,932 42,333 45,307 44,077 7100C 5,350 31,521 10,900 29,830 13,700 29,910 15,350 30,175 20,850 32,494 27,346 35,795 31,341 38,375 - - - - - - - - - - - - 7100P 12,450 34,274 16,800 32,080 19,850 31,248 23,314 31,798 26,702 32,654 27,367 32,462 28,142 32,787 - - - - - - - - - - - - 7200C 3,750 30,164 8,950 28,645 11,650 28,370 13,250 28,821 18,750 31,489 25,700 35,020 30,058 37,762 31,970 39,133 36,170 42,373 39,655 45,160 32,854 42,304 37,657 46,395 41,808 49,948 7200P 15,850 35,892 19,800 33,099 22,850 32,565 25,317 33,047 28,277 33,602 28,726 33,325 29,402 33,599 31,610 34,985 33,804 36,435 35,730 37,772 41,691 41,356 44,371 43,308 46,680 45,035 7300C 2,550 28,649 7,300 27,356 9,800 26,755 11,450 27,409 16,750 30,430 23,550 34,202 28,709 37,105 - - - - - - - - - - - - 7300P 19,650 37,291 23,100 34,457 25,582 33,763 27,287 34,078 29,802 34,501 30,061 34,291 30,611 34,541 - - - - - - - - - - - - 7400C 1,750 26,976 5,850 26,001 8,250 25,349 9,850 25,957 14,950 29,333 21,500 33,340 27,331 36,408 29,657 37,974 34,255 41,486 38,043 44,465 30,703 41,251 35,802 45,571 40,172 49,291 7400P 23,700 38,414 26,700 35,608 27,719 34,885 29,093 34,917 31,200 35,218 31,380 35,085 31,849 35,304 33,836 36,368 35,832 37,718 37,621 38,998 43,073 42,263 45,650 44,183 47,921 45,912 7500C 1,150 25,226 4,650 24,571 6,950 24,046 8,450 24,486 13,250 28,190 19,550 32,436 25,550 35,677 - - - - - - - - - - - - 7500P 28,150 39,082 29,342 36,536 29,692 35,791 30,802 35,778 32,539 35,955 32,643 35,827 33,047 36,039 - - - - - - - - - - - - 7600C 700 23,419 3,700 23,078 5,750 22,724 7,200 22,998 11,750 27,029 17,750 31,497 23,550 34,904 27,218 36,688 32,196 40,487 36,282 43,671 27,850 40,099 33,809 44,649 38,397 48,546 7600P 32,750 39,570 31,576 37,474 31,583 36,693 32,360 36,528 33,793 36,638 33,836 36,512 34,196 36,726 35,879 37,616 37,701 38,887 39,375 40,126 44,267 43,065 46,778 44,979 49,025 46,717 7700C 500 21,534 2,900 21,556 4,800 21,367 6,100 21,508 10,400 25,852 16,100 30,530 21,700 34,102 - - - - - - - - - - - - 7700P 35,594 39,938 33,289 38,011 33,074 37,257 33,788 37,208 34,941 37,253 34,971 37,162 35,291 37,373 - - - - - - - - - - - - 7800C 300 19,657 2,250 20,019 3,950 20,007 5,150 20,037 9,150 24,651 14,550 29,532 19,950 33,269 24,100 35,286 30,036 39,386 34,381 42,780 24,650 38,861 31,700 43,653 36,528 47,725 7800P 37,157 40,124 34,871 38,562 34,583 37,927 35,029 37,775 35,975 37,797 36,021 37,756 36,327 37,978 37,702 38,714 39,385 39,933 40,979 41,154 45,255 43,754 47,728 45,672 49,973 47,433 7900C 200 17,783 1,750 18,483 3,200 18,646 4,350 18,612 8,000 23,431 13,100 28,507 18,300 32,406 - - - - - - - - - - - - 7900P 38,554 40,309 36,223 39,024 35,830 38,442 36,125 38,276 36,904 38,288 36,980 38,290 37,295 38,540 - - - - - - - - - - - - 8000C 150 15,963 1,350 16,966 2,600 17,297 3,600 17,167 7,050 22,257 11,850 27,491 16,800 31,530 20,500 33,731 27,779 38,181 32,377 41,795 21,700 37,537 28,450 42,561 34,566 46,825 8000P 39,245 40,373 37,275 39,365 36,858 38,854 37,075 38,710 37,729 38,726 37,865 38,789 38,184 39,052 39,288 39,671 40,877 40,866 42,413 42,075 46,041 44,338 48,511 46,282 50,766 48,066 8100C 100 14,197 1,000 15,466 2,100 15,974 3,000 15,849 6,150 21,061 10,550 26,407 15,150 30,567 - - - - - - - - - - - - 8100P 39,829 40,435 38,161 39,659 37,754 39,224 37,882 39,082 38,427 39,096 38,648 39,228 39,006 39,530 - - - - - - - - - - - - 8200C 50 12,435 750 14,019 1,700 14,691 2,500 14,684 5,300 19,840 9,550 25,395 13,700 29,599 17,750 32,182 24,650 36,892 30,281 40,720 19,000 36,138 25,450 41,394 31,600 45,839 8200P 39,955 40,435 38,813 39,869 38,429 39,494 38,548 39,390 39,040 39,431 39,338 39,620 39,737 39,954 40,616 40,483 42,153 41,675 43,670 42,896 46,621 44,818 49,110 46,797 51,401 48,622 8300C 50 10,964 600 12,685 1,350 13,436 2,050 13,539 4,550 18,637 8,250 24,180 12,300 28,588 - - - - - - - - - - - - 8300P 40,498 40,498 39,316 40,035 38,986 39,724 39,076 39,639 39,550 39,716 39,935 39,966 40,397 40,345 - - - - - - - - - - - - 8400C 50 9,658 450 11,379 1,050 12,216 1,650 12,415 3,950 17,517 7,250 23,051 11,050 27,573 15,100 30,516 21,650 35,525 27,750 39,558 16,500 34,654 22,650 40,148 28,600 44,789 8400P 40,498 40,498 39,683 40,159 39,433 39,917 39,510 39,852 39,962 39,954 40,439 40,267 40,958 40,683 41,682 41,155 43,210 42,364 44,742 43,616 47,003 45,202 49,530 47,222 51,867 49,088 8500C 50 8,514 350 10,186 850 11,100 1,450 11,464 3,550 16,579 6,350 21,922 9,850 26,520 - - - - - - - - - - - - 8500P 40,498 40,498 40,005 40,279 39,780 40,072 39,822 40,009 40,300 40,162 40,850 40,522 41,446 40,987 - - - - - - - - - - - - 8600C 50 7,519 250 9,004 650 9,985 1,150 10,425 3,050 15,499 5,500 20,762 8,750 25,450 12,700 28,770 18,900 34,081 24,650 38,314 14,250 33,111 20,100 38,843 25,750 43,655 8600P 40,498 40,498 40,134 40,320 40,036 40,193 40,059 40,134 40,551 40,324 41,188 40,745 41,849 41,251 42,502 41,707 44,056 42,945 45,624 44,233 47,188 45,486 49,771 47,555 52,171 49,477 8700C 50 6,657 200 8,009 550 9,059 950 9,502 2,600 14,438 4,750 19,617 7,750 24,374 - - - - - - - - - - - - 8700P 40,498 40,498 40,313 40,396 40,213 40,281 40,260 40,251 40,743 40,459 41,440 40,926 42,166 41,472 - - - - - - - - - - - - 8800C 50 5,913 150 7,047 400 8,031 700 8,481 2,100 13,230 4,100 18,500 6,850 23,300 10,650 27,006 16,400 32,573 21,850 37,011 12,250 31,528 17,700 37,455 23,050 42,440 8800P 40,498 40,498 40,398 40,433 40,321 40,338 40,398 40,338 40,878 40,568 41,613 41,069 42,404 41,654 43,072 42,127 44,691 43,419 46,306 44,745 47,195 45,674 49,841 47,806 52,311 49,787 8900C 50 5,269 100 6,079 350 7,284 550 7,615 1,800 12,301 3,500 17,372 6,000 22,197 - - - - - - - - - - - - 8900P 40,498 40,498 40,409 40,435 40,410 40,393 40,485 40,400 40,957 40,643 41,724 41,182 42,571 41,805 - - - - - - - - - - - - 9000C 50 4,714 50 5,007 250 6,384 450 6,864 1,500 11,328 3,000 16,303 5,250 21,111 8,850 25,214 14,150 31,011 19,250 35,634 10,450 29,899 15,500 36,007 20,600 41,178 9000P 40,498 40,498 40,470 40,470 40,451 40,418 40,531 40,439 41,007 40,707 41,777 41,261 42,670 41,920 43,423 42,438 45,125 43,791 46,805 45,165 47,040 45,778 49,747 47,973 52,291 50,011 9100C 50 4,234 50 4,512 200 5,677 350 6,112 1,250 10,417 2,550 15,244 4,550 20,004 - - - - - - - - - - - - 9100P 40,498 40,498 40,473 40,470 40,483 40,443 40,565 40,474 41,023 40,751 41,784 41,317 42,707 42,006 - - - - - - - - - - - - 9200C 50 4,049 50 4,083 150 4,975 300 5,532 1,000 9,448 2,150 14,201 3,950 18,936 7,250 23,380 12,150 29,415 16,850 34,190 8,800 28,202 13,500 34,505 18,300 39,842 9200P 40,498 40,498 40,475 40,471 40,507 40,465 40,576 40,490 41,015 40,784 41,751 41,351 42,691 42,062 43,584 42,654 45,371 44,065 47,124 45,495 46,738 45,803 49,502 48,058 52,117 50,160 9300C 50 4,049 50 4,049 100 4,245 200 4,741 850 8,716 1,800 13,185 3,400 17,863 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,522 40,485 40,583 40,515 40,993 40,796 41,688 41,365 42,630 42,093 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 150 4,146 700 7,953 1,500 12,208 2,900 16,787 5,950 21,612 10,350 27,782 14,700 32,707 7,400 26,526 11,700 32,968 16,150 38,435 9400P 40,498 40,498 40,498 40,498 40,523 40,499 40,579 40,525 40,958 40,803 41,605 41,361 42,528 42,099 43,581 42,775 45,450 44,253 47,270 45,734 46,331 45,754 49,126 48,067 51,796 50,234 9500C 50 4,049 - - 50 4,049 100 4,049 550 7,140 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - 40,523 40,501 40,578 40,525 40,908 40,799 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - 50 4,049 50 4,049 - - 1,000 10,300 2,100 14,751 4,800 19,828 8,800 26,158 - - 6,150 24,820 10,050 31,373 - - 9600P 40,498 40,498 - - 40,523 40,501 40,566 40,530 - - 41,386 41,312 42,252 42,055 43,448 42,823 45,383 44,358 - - 45,833 45,640 48,628 48,006 - - 9700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - 50 4,049 50 4,049 - - 650 8,579 1,450 12,728 3,850 18,105 7,400 24,503 - - 5,050 23,099 8,600 29,772 - - 9800P 40,498 40,498 - - 40,498 40,498 40,542 40,529 - - 41,160 41,224 41,904 41,944 43,226 42,806 45,194 44,392 - - 45,269 45,466 48,047 47,878 - - 9900C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - 50 4,049 50 4,049 200 4,359 400 6,995 1,000 10,925 3,050 16,424 6,200 22,874 - - 4,100 21,382 7,250 28,096 - - 10000P 40,498 40,498 - - 40,498 40,498 40,541 40,529 40,703 40,727 40,950 41,112 41,574 41,799 42,939 42,736 44,914 44,363 - - 44,670 45,241 47,371 47,685 - - 10100C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - 50 4,049 50 4,049 - - 250 5,707 650 9,179 2,400 14,826 5,150 21,256 - - 3,300 19,701 6,100 26,449 - - 10200P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,800 41,006 41,259 41,621 42,623 42,629 44,560 44,281 - - 44,072 44,979 46,671 47,445 - - 10300C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 50 4,049 - - 150 4,581 400 7,557 1,850 13,265 4,250 19,670 - - 2,650 18,105 5,050 24,749 - - 10400P - - - - 40,498 40,498 40,498 40,498 - - 40,687 40,902 40,994 41,428 42,290 42,485 44,162 44,153 - - 43,516 44,694 45,922 47,147 - - 10600C - - - - 50 4,049 50 4,049 - - 100 4,049 250 6,229 1,400 11,770 3,500 18,154 - - 2,050 16,426 4,150 23,070 - - 10600P - - - - 40,498 40,498 40,498 40,498 - - 40,627 40,829 40,819 41,257 41,961 42,317 43,751 43,992 - - 42,943 44,360 45,186 46,810 - - 10800C - - - - 50 4,049 50 4,049 - - 50 4,049 150 5,060 1,050 10,387 2,800 16,578 - - 1,600 14,914 3,400 21,448 - - 10800P - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,735 40,694 41,100 41,664 42,139 43,299 43,786 - - 42,469 44,037 44,497 46,451 - - 11000C - - - - 50 4,049 50 4,049 - - 50 4,049 100 4,234 - - 2,250 15,126 - - 1,200 13,358 2,750 19,838 - - 11000P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,630 40,993 - - 42,884 43,569 - - 42,018 43,679 43,844 46,064 - - 11200C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,800 13,756 - - 900 11,946 2,200 18,263 - - 11200P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,565 40,854 - - 42,501 43,342 - - 41,659 43,340 43,248 45,661 - - 11400C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,450 12,516 - - 700 10,786 1,700 16,621 - - 11400P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 42,172 43,119 - - 41,410 43,060 42,673 45,213 - - 11600C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,100 11,154 - - 500 9,480 1,300 15,059 - - 11600P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,820 42,853 - - 41,156 42,726 42,187 44,769 - -

Back to Top
PHS (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,006 104,205 104,072 104,471 - - - - - - - - - - - - 10000P - - - - - - - - - - 50 10,400 100 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,232 104,471 104,285 104,804 104,631 105,602 106,892 108,448 109,193 111,626 - - 116,175 119,434 122,892 126,363 128,730 132,468 11600P 50 10,400 - - 50 10,400 50 10,400 250 10,400 300 10,400 600 10,400 3,400 14,962 6,150 21,293 - - 17,100 36,774 30,300 49,675 40,551 57,948 11700C 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,272 104,524 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - 50 10,400 50 10,400 300 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,272 104,538 104,391 104,963 104,777 105,828 107,198 108,780 109,618 112,065 - - 116,787 120,005 123,596 126,975 129,475 133,133 11800P 50 10,400 - - 50 10,400 50 10,400 350 10,400 400 10,400 750 10,400 3,850 16,159 6,800 22,649 - - 18,400 38,397 32,200 51,417 42,347 59,663 11900C 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,311 104,577 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - 50 10,400 50 10,400 400 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - 103,939 103,939 103,992 104,019 104,351 104,631 104,444 105,056 104,937 106,040 107,490 109,086 110,057 112,504 - - 117,399 120,564 124,261 127,586 130,207 133,798 12000P 50 10,400 - - 50 10,400 50 10,400 450 10,400 450 10,400 900 10,400 4,300 17,343 7,500 24,046 - - 19,750 40,046 34,100 53,146 44,182 61,392 12100C 103,939 103,939 - - 103,939 103,939 103,992 104,019 104,378 104,671 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - 50 10,400 50 10,400 500 10,400 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - 103,939 103,939 103,992 104,032 104,418 104,724 104,577 105,256 105,123 106,293 107,796 109,405 110,509 112,943 - - 118,010 121,123 124,926 128,172 130,925 134,436 12200P 50 10,400 - - 50 10,400 50 10,400 550 10,400 600 10,400 1,100 10,400 4,800 18,580 8,250 25,482 - - 21,150 41,695 36,100 54,875 46,031 63,121 12300C 103,939 103,939 - - 103,939 103,939 103,992 104,032 104,458 104,764 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - 50 10,400 50 10,400 600 10,400 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - 103,939 103,939 103,992 104,032 104,484 104,804 104,671 105,389 105,309 106,546 108,115 109,738 110,935 113,369 - - 118,622 121,668 125,578 128,757 131,630 135,074 12400P 50 10,400 - - 50 10,400 50 10,400 650 10,400 700 10,400 1,300 10,586 5,350 19,883 9,000 26,905 - - 22,600 43,344 38,171 56,631 47,893 64,837 12500C 103,939 103,939 - - 103,939 103,939 103,992 104,032 104,524 104,843 - - - - - - - - - - - - - - - - 12500P 50 10,400 - - 50 10,400 50 10,400 700 10,400 - - - - - - - - - - - - - - - - 12600C 103,939 103,939 - - 103,939 103,939 103,992 104,032 104,564 104,883 104,804 105,562 105,482 106,772 108,434 110,044 111,400 113,808 - - 119,221 122,213 126,190 129,329 132,308 135,686 12600P 50 10,400 - - 50 10,400 50 10,400 750 10,400 850 10,400 1,500 11,597 5,900 21,173 9,850 28,408 - - 24,150 45,033 39,953 58,373 49,808 66,566 12700C 103,939 103,939 - - 103,939 103,939 103,992 104,032 104,591 104,923 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - 50 10,400 50 10,400 800 10,400 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - 103,939 103,939 104,019 104,072 104,657 104,990 104,937 105,721 105,748 107,065 108,780 110,390 111,879 114,247 - - 119,819 122,745 126,802 129,874 132,960 136,285 12800P 50 10,400 - - 50 10,400 50 10,400 900 10,400 1,000 10,400 1,800 12,861 6,550 22,570 10,750 29,938 - - 25,750 46,736 41,801 60,129 51,710 68,268 12900C 103,939 103,939 - - 103,979 103,992 104,032 104,072 104,684 105,016 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - 50 10,400 50 10,400 950 10,400 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - 103,979 103,992 104,032 104,085 104,737 105,083 105,096 105,921 105,987 107,344 109,126 110,722 112,358 114,699 - - 120,404 123,264 127,387 130,406 133,585 136,870 13000P 50 10,400 - - 50 10,400 50 10,400 1,050 10,400 1,200 10,400 2,100 14,084 7,250 24,019 11,750 31,534 - - 27,450 48,451 43,650 61,871 53,665 69,984 13100C 103,939 103,939 - - 103,979 103,992 104,032 104,085 104,790 105,136 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - 50 10,400 50 10,400 1,150 10,400 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - 103,979 103,992 104,059 104,112 104,843 105,189 105,296 106,134 106,253 107,636 109,472 111,041 112,837 115,138 - - 120,976 123,783 127,946 130,925 134,197 137,428 13200P 50 10,400 - - 50 10,400 50 10,400 1,250 10,400 1,450 11,384 2,450 15,414 7,950 25,442 12,750 33,117 - - 29,200 50,180 45,552 63,613 55,620 71,687 13300C 103,939 103,939 - - 103,979 103,992 104,059 104,112 104,897 105,242 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - 50 10,400 50 10,400 1,350 10,400 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - 103,979 103,992 104,059 104,125 104,950 105,296 105,469 106,320 106,546 107,929 109,818 111,374 113,316 115,577 - - 121,535 124,275 128,478 131,430 134,768 137,987 13400P 50 10,400 - - 50 10,400 50 10,400 1,450 10,400 1,700 12,541 2,850 16,811 8,750 26,972 13,850 34,752 - - 31,000 51,909 47,481 65,356 57,602 73,389 13500C 103,939 103,939 - - 103,979 103,992 104,085 104,152 105,016 105,362 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - 50 10,400 100 10,400 1,600 10,799 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - 104,006 104,019 104,085 104,152 105,056 105,402 105,708 106,559 106,852 108,248 110,177 111,693 113,781 116,002 - - 122,080 124,767 128,983 131,909 135,314 138,519 13600P 50 10,400 - - 50 10,400 150 10,400 1,700 11,265 2,050 13,938 3,300 18,287 9,600 28,515 15,000 36,415 - - 32,900 53,652 49,436 67,098 59,597 75,078 13700C 103,939 103,939 - - 104,006 104,019 104,112 104,178 105,123 105,469 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - 50 10,400 200 10,400 1,850 11,876 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - 104,006 104,019 104,139 104,192 105,176 105,522 105,921 106,785 107,171 108,554 110,536 112,025 114,247 116,414 117,877 120,617 122,599 125,232 129,448 132,374 135,832 139,024 13800P 50 10,400 - - 50 10,400 250 10,400 2,000 12,462 2,400 15,281 3,800 19,817 10,550 30,137 16,200 38,077 21,650 44,847 34,900 55,407 51,431 68,840 61,605 76,767 13900C 103,939 103,939 - - 104,006 104,019 104,139 104,205 105,229 105,575 106,014 106,878 107,331 108,700 - - - - - - - - - - - - 13900P 50 10,400 - - 50 10,400 300 10,400 2,150 13,060 2,550 15,906 4,050 20,575 - - - - - - - - - - - - 14000C 103,939 103,939 - - 104,019 104,032 104,165 104,218 105,282 105,628 106,147 106,998 107,503 108,860 110,868 112,331 114,712 116,827 118,436 121,096 123,091 125,685 129,887 132,813 136,311 139,517 14000P 50 10,400 - - 50 10,400 350 10,400 2,300 13,645 2,800 16,731 4,350 21,413 11,500 31,747 17,500 39,793 23,200 46,616 36,900 57,150 53,426 70,569 63,640 78,443 14100C 103,939 103,939 - - 104,019 104,032 104,178 104,232 105,336 105,681 106,267 107,104 107,663 109,020 - - - - - - - - - - - - 14100P 50 10,400 - - 50 10,400 400 10,400 2,450 14,244 3,000 17,436 4,650 22,224 - - - - - - - - - - - - 14200C 103,939 103,939 - - 104,019 104,032 104,192 104,258 105,389 105,735 106,386 107,224 107,823 109,166 111,201 112,651 115,164 117,226 118,995 121,575 123,570 126,137 130,286 133,239 136,763 139,982 14200P 50 10,400 - - 50 10,400 450 10,400 2,650 14,935 3,250 18,234 4,950 23,048 12,550 33,422 18,850 41,522 24,850 48,398 39,050 58,905 55,447 72,285 65,675 80,105 14300C 103,939 103,939 - - 104,032 104,045 104,205 104,272 105,442 105,788 106,493 107,331 108,009 109,326 - - - - - - - - - - - - 14300P 50 10,400 - - 100 10,400 500 10,400 2,850 15,627 3,450 18,939 5,300 23,926 - - - - - - - - - - - - 14400C 103,939 103,939 - - 104,032 104,045 104,218 104,285 105,495 105,841 106,626 107,450 108,182 109,485 111,533 112,943 115,603 117,625 119,513 122,040 124,009 126,549 130,659 133,638 137,176 140,434 14400P 50 10,400 - - 150 10,400 550 10,400 3,050 16,305 3,750 19,817 5,650 24,791 13,700 35,151 20,300 43,291 26,550 50,180 41,250 60,661 57,482 74,001 67,710 81,755 14500C 103,939 103,939 - - 104,045 104,059 104,232 104,298 105,548 105,894 106,732 107,557 108,355 109,645 - - - - - - - - - - - - 14500P 50 10,400 - - 200 10,400 600 10,400 3,300 17,077 4,000 20,588 6,050 25,722 - - - - - - - - - - - - 14600C 103,939 103,939 - - 104,045 104,059 104,245 104,311 105,588 105,947 106,852 107,663 108,514 109,791 111,826 113,236 116,015 117,997 120,032 122,493 124,421 126,948 130,978 134,024 137,548 140,860 14600P 50 10,400 - - 250 10,400 650 10,400 3,500 17,755 4,300 21,439 6,400 26,573 14,850 36,867 21,800 45,060 28,350 51,989 43,171 62,416 59,557 75,716 69,771 83,404 14700C 103,939 103,939 - - 104,045 104,072 104,258 104,325 105,628 105,987 106,971 107,769 108,700 109,951 - - - - - - - - - - - - 14700P 50 10,400 - - 300 10,400 750 10,400 3,750 18,526 4,600 22,290 6,850 27,531 - - - - - - - - - - - - 14800C 103,939 103,939 - - 104,059 104,072 104,272 104,338 105,668 106,027 107,091 107,876 108,860 110,097 112,119 113,515 116,414 118,370 120,524 122,931 124,793 127,334 131,257 134,369 137,894 141,272 14800P 50 10,400 - - 350 10,400 800 10,400 4,000 19,285 4,950 23,208 7,250 28,435 16,150 38,649 23,400 46,855 30,250 53,798 45,100 64,172 61,632 77,406 71,833 85,026 14900C 103,939 103,939 - - 104,059 104,072 104,272 104,351 105,695 106,080 107,211 107,982 109,020 110,243 - - - - - - - - - - - - 14900P 50 10,400 - - 400 10,400 900 10,493 4,300 20,122 5,300 24,099 7,700 29,379 - - - - - - - - - - - - 15000C 103,939 103,939 - - 104,059 104,072 104,285 104,351 105,721 106,120 107,317 108,089 109,193 110,390 112,385 113,768 116,787 118,702 120,976 123,344 125,139 127,693 131,497 134,702 138,187 141,658 15000P 50 10,400 - - 450 10,400 1,000 11,185 4,600 20,947 5,650 25,004 8,200 30,377 17,500 40,458 25,050 48,651 32,200 55,620 47,068 65,928 63,733 79,095 73,908 86,649 15100C 103,939 103,939 - - 104,045 104,072 104,285 104,365 105,748 106,147 107,424 108,182 109,352 110,536 - - - - - - - - - - - - 15100P 50 10,400 - - 500 10,400 1,100 11,863 4,900 21,772 6,050 25,948 8,700 31,348 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 104,045 104,072 104,272 104,365 105,761 106,187 107,517 108,288 109,498 110,669 112,624 114,007 117,133 119,035 121,402 123,743 125,445 128,025 131,683 135,008 138,439 142,017 15200P 50 10,400 50 10,400 550 10,520 1,200 12,568 5,200 22,596 6,450 26,892 9,200 32,319 18,900 42,267 26,800 50,473 34,250 57,442 49,050 67,683 65,848 80,770 75,982 88,258 15300C 103,939 103,939 103,912 103,926 104,032 104,072 104,272 104,378 105,761 106,213 107,623 108,381 109,645 110,802 - - - - - - - - - - - - 15300P 50 10,400 100 10,400 600 11,185 1,350 13,366 5,550 23,487 6,900 27,876 9,750 33,316 - - - - - - - - - - - - 15400C 103,939 103,939 103,912 103,926 104,006 104,072 104,258 104,378 105,761 106,240 107,703 108,461 109,791 110,922 112,823 114,233 117,452 119,354 121,801 124,128 125,698 128,345 131,816 135,287 138,639 142,363 15400P 50 10,400 150 10,400 700 12,036 1,450 14,098 5,900 24,365 7,350 28,861 10,300 34,314 20,450 44,129 28,650 52,308 36,400 59,278 51,072 69,426 67,963 82,433 78,057 89,841 15500C 103,939 103,939 103,886 103,912 103,992 104,059 104,232 104,378 105,748 106,253 107,783 108,541 109,924 111,055 - - - - - - - - - - - - 15500P 50 10,400 200 10,400 750 12,728 1,600 14,909 6,300 25,309 7,800 29,831 10,900 35,351 - - - - - - - - - - - - 15600C 103,939 103,939 103,873 103,912 103,966 104,045 104,205 104,365 105,721 106,267 107,849 108,621 110,044 111,161 112,983 114,433 117,718 119,633 122,160 124,474 125,924 128,637 131,909 135,540 138,798 142,669 15600P 50 10,400 250 10,906 850 13,592 1,750 15,747 6,700 26,240 8,300 30,856 11,500 36,362 22,000 45,978 30,550 54,144 38,600 61,086 53,133 71,168 70,104 84,082 80,132 91,424 15700C 103,939 103,939 103,846 103,899 103,926 104,032 104,152 104,351 105,681 106,280 107,916 108,700 110,150 111,281 - - - - - - - - - - - - 15700P 50 10,400 300 11,810 950 14,457 1,950 16,651 7,100 27,171 8,800 31,853 12,150 37,412 - - - - - - - - - - - - 15800C 103,939 103,939 103,806 103,886 103,886 104,019 104,112 104,351 105,641 106,280 107,956 108,767 110,257 111,387 113,116 114,619 117,957 119,912 122,479 124,807 126,084 128,903 131,949 135,766 138,918 142,961 15800P 50 10,400 350 12,714 1,050 15,334 2,100 17,502 7,550 28,156 9,350 32,904 12,800 38,450 23,700 47,880 32,600 56,006 40,900 62,922 55,195 72,897 72,245 85,705 82,220 92,980 15900C 103,939 103,939 103,766 103,859 103,833 104,006 104,045 104,325 105,575 106,280 107,996 108,833 110,350 111,493 - - - - - - - - - - - - 15900P 50 11,092 400 13,632 1,150 16,226 2,300 18,420 8,000 29,127 9,950 33,981 13,500 39,514 - - - - - - - - - - - - 16000C 103,939 103,939 103,726 103,846 103,766 103,979 103,979 104,298 105,495 106,267 108,022 108,887 110,429 111,587 113,196 114,779 118,157 120,152 122,759 125,113 126,203 129,143 131,922 135,965 138,971 143,227 16000P 50 11,916 450 14,563 1,300 17,223 2,500 19,364 8,500 30,151 10,550 35,045 14,200 40,565 25,500 49,795 34,700 57,855 43,300 64,744 57,296 74,613 74,386 87,327 84,295 94,523 16100C 103,939 103,939 103,673 103,833 103,700 103,952 103,886 104,272 105,402 106,253 108,022 108,940 110,483 111,666 - - - - - - - - - - - - 16100P 50 12,807 500 15,521 1,400 18,141 2,750 20,362 9,000 31,161 11,150 36,109 14,950 41,642 - - - - - - - - - - - - 16200C 103,939 103,939 103,620 103,806 103,607 103,926 103,779 104,232 105,282 106,227 108,009 108,980 110,536 111,746 113,222 114,912 118,303 120,365 122,985 125,405 126,283 129,355 131,856 136,138 138,985 143,467 16200P 50 13,752 550 16,505 1,550 19,165 3,000 21,359 9,550 32,212 11,800 37,200 15,750 42,732 27,400 51,723 36,900 59,717 45,800 66,566 59,424 76,328 76,528 88,923 86,370 96,052 16300C 103,939 103,939 103,513 103,766 103,487 103,873 103,660 104,192 105,149 106,187 107,982 109,006 110,576 111,826 - - - - - - - - - - - - 16300P 50 14,776 650 17,662 1,750 20,269 3,250 22,370 10,100 33,263 12,500 38,304 16,550 43,823 - - - - - - - - - - - - 16400C 103,939 103,939 103,447 103,740 103,380 103,833 103,500 104,139 105,003 106,147 107,942 109,033 110,589 111,892 113,183 115,005 118,396 120,564 123,171 125,658 126,296 129,542 131,709 136,285 138,945 143,679 16400P 50 15,853 700 18,686 1,900 21,319 3,550 23,434 10,700 34,340 13,200 39,407 17,400 44,927 29,350 53,652 39,200 61,579 48,279 68,375 61,565 78,031 78,669 90,506 88,431 97,555 16500C 103,939 103,939 103,327 103,700 103,234 103,779 103,341 104,085 104,830 106,094 107,876 109,046 110,589 111,946 - - - - - - - - - - - - 16500P 50 17,010 800 19,870 2,100 22,437 3,850 24,511 11,300 35,417 13,950 40,538 18,250 46,004 - - - - - - - - - - - - 16600C 103,939 103,939 103,208 103,660 103,075 103,726 103,141 104,006 104,631 106,040 107,796 109,046 110,562 111,986 113,089 115,084 118,436 120,724 123,291 125,884 126,243 129,701 131,523 136,391 138,852 143,866 16600P 50 18,247 900 21,067 2,300 23,567 4,200 25,629 11,950 36,521 14,700 41,655 19,150 47,108 31,450 55,607 41,550 63,427 50,433 70,184 63,720 79,720 80,810 92,062 90,493 99,045 16700C 103,939 103,939 103,061 103,607 102,862 103,646 102,915 103,926 104,418 105,974 107,690 109,046 110,523 112,025 - - - - - - - - - - - - 16700P 50 19,551 1,000 22,277 2,550 24,764 4,550 26,746 12,600 37,625 15,500 42,786 20,100 48,225 - - - - - - - - - - - - 16800C 103,939 103,939 102,915 103,553 102,649 103,567 102,676 103,846 104,165 105,881 107,557 109,033 110,456 112,052 112,930 115,124 118,423 120,857 123,370 126,084 126,150 129,834 131,271 136,484 138,705 144,025 16800P 50 20,934 1,100 23,501 2,800 25,961 4,900 27,876 13,300 38,756 16,350 43,943 21,050 49,329 33,650 57,562 44,050 65,289 52,601 71,979 65,888 81,396 82,965 93,605 92,541 100,521 16900C 103,939 103,939 102,702 103,487 102,410 103,487 102,396 103,753 103,899 105,801 107,410 109,006 110,376 112,079 - - - - - - - - - - - - 16900P 50 22,397 1,250 24,831 3,050 27,171 5,300 29,047 14,000 39,873 17,200 45,073 22,050 50,446 - - - - - - - - - - - - 17000C 103,620 103,886 102,476 103,407 102,117 103,380 102,077 103,633 103,593 105,681 107,224 108,980 110,270 112,079 112,704 115,124 118,330 120,963 123,384 126,256 125,977 129,927 130,951 136,537 138,506 144,158 17000P 50 23,926 1,400 26,174 3,350 28,435 5,750 30,244 14,800 41,057 18,100 46,230 23,100 51,564 35,900 59,504 46,650 67,138 54,796 73,761 68,069 83,045 85,080 95,121 94,576 101,971 17100C 103,593 103,886 102,223 103,327 101,811 103,274 101,731 103,500 103,274 105,575 107,011 108,927 110,137 112,079 - - - - - - - - - - - - 17100P 50 25,522 1,550 27,531 3,650 29,712 6,200 31,441 15,550 42,200 19,050 47,401 24,150 52,681 - - - - - - - - - - - - 17200C 103,567 103,886 101,904 103,221 101,452 103,141 101,346 103,367 102,902 105,442 106,772 108,860 109,977 112,065 112,398 115,098 118,183 121,030 123,330 126,403 125,751 129,994 130,566 136,551 138,240 144,251 17200P 50 27,185 1,800 28,994 4,000 31,015 6,700 32,664 16,400 43,384 20,050 48,584 25,250 53,798 38,300 61,459 49,063 68,987 57,043 75,530 70,250 84,694 87,208 96,624 96,611 103,407 17300C 103,527 103,886 101,572 103,114 101,053 103,008 100,920 103,208 102,516 105,296 106,519 108,794 109,804 112,039 - - - - - - - - - - - - 17300P 50 28,914 2,000 30,417 4,350 32,332 7,200 33,901 17,250 44,568 21,050 49,742 26,350 54,902 - - - - - - - - - - - - 17400C 103,487 103,886 101,199 103,008 100,614 102,848 100,454 103,048 102,077 105,149 106,227 108,714 109,592 111,999 112,012 115,031 117,957 121,069 123,211 126,509 125,458 130,034 130,113 136,537 137,921 144,331 17400P 50 30,696 2,250 31,893 4,750 33,675 7,750 35,151 18,150 45,765 22,100 50,925 27,550 56,032 40,850 63,427 51,298 70,822 59,278 77,286 72,445 86,317 89,322 98,100 98,619 104,817 17500C 103,101 103,833 100,760 102,862 100,095 102,676 99,922 102,848 101,625 104,976 105,894 108,607 109,352 111,946 - - - - - - - - - - - - 17500P 50 32,531 2,500 33,369 5,200 35,045 8,350 36,428 19,050 46,949 23,150 52,082 28,750 57,150 - - - - - - - - - - - - 17600C 103,008 103,819 100,295 102,715 99,563 102,489 99,364 102,649 101,133 104,790 105,535 108,501 109,086 111,892 111,533 114,925 117,665 121,069 123,025 126,589 125,099 130,034 129,595 136,497 137,548 144,384 17600P 100 34,500 2,750 34,872 5,650 36,415 8,950 37,705 20,000 48,159 24,300 53,266 30,000 58,267 43,500 65,382 53,545 72,644 61,539 79,028 74,639 87,913 91,424 99,563 100,614 106,200 17700C 102,596 103,766 99,736 102,543 98,991 102,290 98,725 102,423 100,587 104,591 105,149 108,368 108,807 111,813 - - - - - - - - - - - - 17700P 150 36,428 3,050 36,388 6,100 37,811 9,650 38,995 21,000 49,382 25,450 54,450 31,250 59,371 - - - - - - - - - - - - 17800C 102,157 103,713 99,138 102,370 98,313 102,050 98,060 102,170 100,016 104,365 104,724 108,235 108,474 111,720 110,961 114,779 117,292 121,043 122,772 126,629 124,660 129,994 129,010 136,431 137,109 144,398 17800P 200 38,343 3,350 37,931 6,650 39,221 10,350 40,299 22,050 50,606 26,650 55,620 32,550 60,475 46,250 67,324 55,820 74,453 63,840 80,757 76,834 89,495 93,512 100,986 102,596 107,570 17900C 101,678 103,660 98,459 102,157 97,595 101,811 97,316 101,904 99,390 104,139 104,258 108,075 108,129 111,626 - - - - - - - - - - - - 17900P 250 40,272 3,750 39,501 7,200 40,644 11,100 41,602 23,150 51,843 27,900 56,804 33,950 61,592 - - - - - - - - - - - - 18000C 101,146 103,593 97,675 101,917 96,810 101,532 96,544 101,625 98,739 103,886 103,766 107,902 107,743 111,507 110,296 114,579 116,840 120,963 122,439 126,629 124,155 129,927 128,358 136,325 136,604 144,384 18000P 300 42,200 4,100 41,070 7,800 42,067 11,850 42,932 24,250 53,067 29,200 57,974 35,300 62,682 49,100 69,253 58,121 76,248 66,127 82,460 79,028 91,051 95,573 102,396 104,551 108,927 18100C 100,561 103,540 96,850 101,678 95,946 101,239 95,693 101,319 98,047 103,620 103,234 107,716 107,331 111,374 - - - - - - - - - - - - 18100P 400 44,129 4,450 42,666 8,450 43,504 12,700 44,249 25,400 54,303 30,500 59,145 36,750 63,786 - - - - - - - - - - - - 18200C 99,670 103,420 95,932 101,399 95,015 100,920 94,789 100,986 97,302 103,327 102,676 107,517 106,892 111,241 109,538 114,353 116,308 120,857 122,040 126,602 123,583 129,834 127,626 136,178 136,032 144,344 18200P 450 46,071 4,850 44,275 9,150 44,940 13,550 45,579 26,600 55,540 31,850 60,315 38,200 64,877 51,484 71,168 60,475 78,017 68,428 84,135 81,223 92,594 97,608 103,766 106,479 110,243 18300C 98,699 103,314 94,922 101,080 94,031 100,574 93,804 100,627 96,518 103,021 102,064 107,304 106,413 111,081 - - - - - - - - - - - - 18300P 550 47,999 5,250 45,898 9,850 46,390 14,500 46,895 27,850 56,791 33,250 61,485 39,700 65,968 - - - - - - - - - - - - 18400C 97,648 103,194 93,844 100,760 92,953 100,202 92,767 100,242 95,680 102,702 101,425 107,065 105,907 110,908 108,674 114,060 115,683 120,710 121,562 126,536 122,918 129,701 126,828 136,005 135,407 144,265 18400P 700 49,928 5,750 47,507 10,650 47,840 15,450 48,225 29,150 58,027 34,700 62,643 41,250 67,045 53,891 73,070 62,802 79,773 70,756 85,798 83,404 94,110 99,630 105,123 108,395 111,533 18500C 96,278 103,021 92,621 100,375 91,809 99,803 91,650 99,829 94,802 102,356 100,747 106,812 105,362 110,722 - - - - - - - - - - - - 18500P 850 51,856 6,250 49,143 11,700 49,249 16,500 49,555 30,500 59,278 36,200 63,800 42,850 68,122 - - - - - - - - - - - - 18600C 94,629 102,795 91,331 99,989 90,559 99,364 90,479 99,390 93,884 101,984 100,029 106,533 104,790 110,523 107,703 113,728 114,978 120,511 121,003 126,443 122,200 129,528 125,951 135,793 134,715 144,172 18600P 1,050 53,758 6,850 50,766 12,500 50,699 18,100 50,779 31,850 60,515 37,750 64,943 44,500 69,186 56,352 74,958 65,170 81,515 73,056 87,434 85,572 95,600 101,625 106,453 110,270 112,810 18700C 92,873 102,569 89,894 99,537 89,243 98,885 89,229 98,925 92,927 101,598 99,271 106,253 104,178 110,310 - - - - - - - - - - - - 18700P 1,250 55,673 7,500 52,388 13,400 52,149 19,250 52,082 33,400 61,765 39,350 66,087 46,150 70,250 - - - - - - - - - - - - 18800C 90,150 102,290 88,391 99,085 87,846 98,406 87,913 98,420 91,916 101,199 98,486 105,947 103,540 110,070 106,626 113,355 114,167 120,271 120,365 126,296 121,389 129,315 125,006 135,540 133,957 144,039 18800P 1,500 57,562 8,200 53,998 14,300 53,612 20,400 53,399 35,300 63,042 40,950 67,231 47,850 71,301 58,839 76,820 67,564 83,218 75,371 89,043 87,726 97,063 103,580 107,743 112,119 114,060 18900C 85,450 101,944 86,755 98,553 86,370 97,874 86,529 97,888 90,852 100,760 97,648 105,628 102,875 109,831 - - - - - - - - - - - - 18900P 1,750 59,451 8,950 55,607 15,300 55,048 21,550 54,915 36,750 64,265 42,650 68,362 49,600 72,338 - - - - - - - - - - - - 19000C 80,800 101,558 85,013 97,994 84,787 97,289 85,080 97,329 89,748 100,321 96,784 105,282 102,170 109,565 105,429 112,917 113,276 120,005 119,633 126,123 120,498 129,063 123,995 135,261 133,133 143,866 19000P 2,050 61,326 9,800 57,190 16,350 56,485 22,800 56,445 38,200 65,475 44,350 69,465 51,400 73,376 61,339 78,656 69,931 84,907 77,672 90,626 89,868 98,486 105,508 109,020 113,941 115,284 19100C 76,200 101,106 83,151 97,395 83,138 96,677 83,577 96,744 88,591 99,843 95,879 104,923 101,425 109,286 - - - - - - - - - - - - 19100P 2,450 63,161 10,650 58,786 17,500 57,894 24,100 57,961 39,800 66,686 46,100 70,583 53,250 74,400 - - - - - - - - - - - - 19200C 71,700 100,548 81,196 96,757 81,396 96,026 81,994 96,119 87,394 99,351 94,935 104,551 100,654 108,993 104,125 112,424 112,278 119,660 118,835 125,897 119,540 128,783 122,905 134,955 132,228 143,666 19200P 2,900 64,983 11,600 60,342 18,700 59,304 25,450 59,490 41,350 67,896 47,900 71,673 55,100 75,411 64,012 80,478 72,431 86,569 79,972 92,195 91,982 99,896 107,410 110,257 115,736 116,481 19300C 67,250 99,922 79,108 96,052 79,587 95,347 80,332 95,454 86,144 98,832 93,951 104,152 99,856 108,687 - - - - - - - - - - - - 19300P 3,450 66,752 12,600 61,884 20,150 60,634 27,100 61,047 43,300 69,106 49,750 72,764 56,751 76,408 - - - - - - - - - - - - 19400C 62,900 99,204 76,400 95,307 77,698 94,629 78,629 94,762 84,854 98,287 92,940 103,740 99,031 108,355 102,702 111,879 111,201 119,301 117,944 125,645 118,489 128,464 121,734 134,596 131,271 143,440 19400P 4,050 68,508 13,700 63,401 21,500 62,004 28,550 62,563 44,900 70,290 53,200 73,854 58,187 77,406 66,500 82,247 74,785 88,192 82,247 93,711 94,070 101,279 109,259 111,467 117,492 117,651 19500C 58,600 98,420 72,600 94,496 75,730 93,844 76,847 94,031 83,524 97,715 91,889 103,301 98,167 108,022 - - - - - - - - - - - - 19500P 4,750 70,224 14,850 64,904 22,900 63,347 30,150 64,092 46,700 71,474 54,450 74,905 60,142 78,376 - - - - - - - - - - - - 19600C 54,450 97,489 68,850 93,645 73,550 93,020 75,012 93,259 82,154 97,129 90,799 102,848 97,262 107,663 101,173 111,294 110,017 118,888 116,973 125,352 117,372 128,105 120,524 134,210 130,273 143,187 19600P 5,600 71,886 16,050 66,393 24,300 64,717 31,800 65,595 48,500 72,657 56,046 75,943 61,446 79,334 69,000 84,002 77,113 89,788 84,508 95,214 96,132 102,622 111,081 112,624 119,194 118,769 19700C 50,400 96,438 65,200 92,727 70,150 92,169 73,136 92,461 80,731 96,518 89,681 102,383 96,345 107,291 - - - - - - - - - - - - 19700P 6,500 73,522 17,400 67,830 25,850 66,034 33,500 67,111 50,400 73,815 57,456 76,993 62,749 80,278 - - - - - - - - - - - - 19800C 46,300 95,427 61,050 91,982 66,250 91,410 69,700 91,809 79,214 95,906 88,511 101,904 95,400 106,878 99,523 110,642 108,740 118,436 115,909 125,006 116,162 127,706 119,247 133,798 129,222 142,895 19800P 7,550 75,091 18,800 69,239 27,500 67,311 35,300 68,601 52,300 74,972 58,879 78,017 64,092 81,223 71,514 85,718 79,454 91,371 86,755 96,677 98,167 103,939 112,837 113,741 120,857 119,846 19900C 42,500 94,124 57,750 90,865 63,000 90,453 67,550 90,745 77,751 95,214 87,301 101,412 94,416 106,479 - - - - - - - - - - - - 19900P 8,700 76,634 20,300 70,623 29,300 68,548 37,050 70,091 54,300 76,115 60,302 79,041 65,449 82,154 - - - - - - - - - - - - 20000C 38,650 92,847 54,500 89,708 59,900 89,442 64,500 89,841 76,209 94,536 86,051 100,893 93,392 106,067 97,755 109,937 107,370 117,931 114,779 124,621 114,885 127,267 117,917 133,345 128,105 142,576 20000P 10,000 78,110 21,950 71,953 31,150 69,758 39,150 71,540 56,400 77,246 61,778 80,052 66,819 83,085 74,027 87,394 81,781 92,900 88,963 98,114 100,162 105,216 114,539 114,832 122,466 120,897 20200C 31,850 89,429 47,900 87,341 53,950 87,261 58,450 87,926 73,030 93,073 83,444 99,789 91,224 105,203 - - - - - - - - - - - - 20200P 13,050 80,877 25,600 74,466 35,100 72,112 43,150 74,426 59,916 79,467 64,731 82,034 69,519 84,907 - - - - - - - - - - - - 20400C 25,800 86,729 42,050 84,588 48,300 84,907 52,950 85,824 69,450 91,517 81,183 98,526 88,923 104,245 93,884 108,341 104,325 116,774 112,238 123,743 112,065 126,256 115,058 132,335 125,698 141,857 20400P 16,950 83,311 29,700 76,807 39,500 74,905 47,700 77,193 63,228 81,595 67,657 83,976 72,245 86,676 79,041 90,626 86,396 95,866 93,299 100,880 104,032 107,690 117,798 116,893 125,538 122,918 20600C 20,600 84,814 36,650 81,568 43,100 82,353 48,050 83,537 64,200 89,868 78,616 97,262 87,128 103,181 - - - - - - - - - - - - 20600P 21,750 85,386 34,350 78,935 44,250 77,951 52,500 79,853 66,526 83,657 70,636 85,838 74,985 88,391 - - - - - - - - - - - - 20800C 15,850 82,712 31,700 78,310 38,100 79,653 43,250 81,156 59,400 88,112 75,796 95,959 84,760 102,117 89,588 106,519 100,907 115,417 109,365 122,692 109,020 125,113 111,972 131,191 123,064 141,006 20800P 27,250 87,181 39,450 80,890 49,650 80,757 57,700 82,366 69,811 85,625 73,588 87,660 77,672 90,080 83,949 93,685 90,878 98,672 97,489 103,500 107,716 109,964 120,830 118,835 128,411 124,807 21000C 12,350 80,119 27,350 75,756 33,700 76,767 38,800 78,629 54,750 86,263 72,870 94,563 82,260 101,000 - - - - - - - - - - - - 21000P 33,500 89,668 45,050 83,071 54,950 83,524 63,150 84,774 73,030 87,540 76,514 89,389 80,358 91,690 - - - - - - - - - - - - 21200C 9,400 77,312 23,350 73,416 29,650 73,735 34,700 75,982 50,400 84,322 69,450 93,100 79,693 99,803 84,947 104,444 97,129 113,874 106,200 121,468 105,735 123,809 108,661 129,927 120,232 140,035 21200P 40,450 93,113 51,150 85,997 60,900 86,024 68,162 86,968 76,209 89,309 79,467 90,732 82,992 93,246 88,684 96,518 95,201 101,306 101,492 105,947 111,161 112,092 123,610 120,631 131,071 126,589 21400C 6,950 74,293 19,900 70,889 26,000 70,596 31,000 73,243 46,050 82,287 64,850 91,557 77,033 98,553 - - - - - - - - - - - - 21400P 48,050 95,893 57,750 88,591 67,200 88,325 72,139 89,030 79,321 91,211 82,180 92,275 85,558 94,722 - - - - - - - - - - - - 21600C 5,150 71,022 17,000 68,175 22,750 67,364 27,500 70,410 42,300 80,199 60,500 89,947 74,320 97,236 80,012 102,157 93,060 112,132 102,769 120,085 102,183 122,360 105,149 128,517 117,186 138,945 21600P 56,250 97,994 64,500 91,051 72,391 90,400 75,956 90,918 82,327 92,767 84,800 93,738 88,059 96,132 93,153 99,138 99,284 103,740 105,256 108,235 114,353 114,074 126,137 122,293 133,505 128,238 21800C 3,750 67,603 14,400 65,382 19,850 64,092 24,500 67,550 38,800 78,044 56,400 88,272 70,950 95,866 - - - - - - - - - - - - 21800P 65,150 99,324 72,550 92,714 76,421 92,075 79,374 92,302 84,867 93,751 87,354 95,188 90,346 97,183 - - - - - - - - - - - - 22000C 2,650 64,066 12,150 62,483 17,300 60,794 21,750 64,638 35,600 75,849 52,450 86,529 66,700 94,416 74,500 99,656 88,737 110,203 99,058 118,529 98,433 120,777 101,465 126,988 113,954 137,748 22000P 74,050 100,627 77,711 94,536 80,252 93,778 82,686 93,831 87,460 95,095 89,775 96,504 92,607 98,446 97,302 101,505 103,088 105,987 108,767 110,350 117,279 115,896 128,398 123,809 135,699 129,768 22200C 1,900 60,395 10,200 59,517 14,950 57,682 19,250 61,712 32,550 73,602 47,350 84,521 62,750 92,927 - - - - - - - - - - - - 22200P 83,250 101,585 81,901 96,092 83,790 95,294 85,758 95,254 89,908 96,345 92,075 97,755 94,762 99,656 - - - - - - - - - - - - 22400C 1,300 56,671 8,500 56,498 12,900 54,995 17,000 58,772 29,750 71,327 43,950 82,646 58,900 91,384 66,800 96,957 84,215 108,102 95,121 116,827 94,483 119,035 97,622 125,325 110,549 136,431 22400P 90,839 102,303 85,678 97,462 87,008 96,624 88,551 96,504 92,169 97,489 94,243 98,912 96,810 100,787 101,053 103,633 106,572 108,022 112,012 112,318 119,912 117,558 130,393 125,179 137,655 131,164 22600C 900 52,894 7,050 53,452 11,100 52,282 14,950 55,846 27,100 69,000 40,800 80,731 55,350 89,801 - - - - - - - - - - - - 22600P 94,656 102,848 89,030 98,632 89,908 97,821 91,105 97,648 94,243 98,539 96,278 99,989 98,739 101,851 - - - - - - - - - - - - 22800C 600 49,103 5,800 50,393 9,500 49,569 13,100 52,920 24,600 66,646 37,900 78,802 51,750 88,139 58,750 93,937 78,850 105,788 90,985 114,965 90,360 117,159 93,645 123,557 106,985 134,995 22800P 97,528 103,208 91,903 99,603 92,474 98,845 93,352 98,632 96,145 99,510 98,167 101,000 100,548 102,848 104,511 105,641 109,711 109,884 114,951 114,100 122,266 119,074 132,122 126,429 139,384 132,454 23000C 450 45,339 4,750 47,334 8,150 46,869 11,450 50,034 22,350 64,292 34,900 76,754 46,850 86,130 - - - - - - - - - - - - 23000P 99,617 103,447 94,416 100,454 94,709 99,750 95,387 99,537 97,861 100,388 99,896 101,931 102,237 103,793 - - - - - - - - - - - - 23200C 300 41,615 3,900 44,315 6,950 44,195 10,000 47,228 20,200 61,898 32,050 74,666 43,650 84,348 51,900 90,799 71,450 103,314 86,662 112,956 85,950 115,151 87,850 121,655 103,274 133,438 23200P 101,186 103,633 96,504 101,146 96,664 100,534 97,129 100,308 99,404 101,186 101,492 102,782 103,793 104,657 107,464 107,331 112,518 111,547 117,572 115,723 124,301 120,418 133,558 127,533 140,847 133,625 23400C 200 37,944 3,150 41,323 6,000 41,575 8,750 44,501 18,350 59,584 29,400 72,551 40,600 82,513 - - - - - - - - - - - - 23400P 101,944 103,700 98,220 101,718 98,300 101,186 98,632 100,986 100,774 101,891 102,915 103,553 105,216 105,455 - - - - - - - - - - - - 23600C 150 34,433 2,550 38,397 5,100 38,995 7,600 41,815 16,800 57,376 26,900 70,396 37,700 80,637 45,550 87,460 64,500 100,681 81,300 110,802 79,300 113,010 81,650 119,646 99,444 131,789 23600P 102,888 103,819 99,590 102,170 99,656 101,745 99,922 101,572 101,957 102,529 104,192 104,258 106,506 106,187 109,951 108,794 114,938 113,023 119,872 117,173 126,030 121,628 134,715 128,504 142,070 134,662 23800C 100 31,002 2,050 35,550 4,200 36,415 6,650 39,301 15,200 55,075 24,550 68,202 34,900 78,709 - - - - - - - - - - - - 23800P 103,420 103,873 100,747 102,582 100,760 102,210 100,973 102,077 102,981 103,075 105,309 104,883 107,676 106,852 - - - - - - - - - - - - 24000C 50 27,531 1,650 32,797 3,550 33,954 5,750 36,774 13,750 52,814 22,400 66,021 32,300 76,754 39,800 83,976 58,050 97,888 74,550 108,501 73,050 110,749 75,750 117,532 93,250 130,020 24000P 103,500 103,873 101,598 102,875 101,665 102,596 101,864 102,503 103,846 103,567 106,267 105,442 108,687 107,464 111,959 110,030 116,960 114,313 121,841 118,463 127,453 122,679 135,606 129,355 143,041 135,580 24200C 50 24,698 1,350 30,191 2,950 31,547 5,000 34,420 12,200 50,393 20,350 63,786 29,850 74,772 - - - - - - - - - - - - 24200P 103,567 103,873 102,277 103,128 102,370 102,915 102,596 102,875 104,577 103,992 107,078 105,934 109,565 107,996 - - - - - - - - - - - - 24400C 50 22,131 1,050 27,610 2,350 29,100 4,200 31,893 10,900 48,092 18,450 61,552 27,500 72,751 34,550 80,332 52,050 94,948 68,250 106,080 67,150 108,381 70,100 115,297 87,200 128,158 24400P 103,939 103,939 102,809 103,327 102,915 103,181 103,154 103,168 105,149 104,351 107,756 106,360 110,323 108,474 113,475 111,028 118,582 115,404 123,477 119,580 128,571 123,583 136,231 130,060 143,773 136,391 24600C 50 19,830 850 25,243 1,950 26,879 3,600 29,659 9,700 45,818 16,650 59,278 25,300 70,702 - - - - - - - - - - - - 24600P 103,939 103,939 103,154 103,474 103,301 103,380 103,567 103,407 105,602 104,657 108,301 106,745 110,935 108,900 - - - - - - - - - - - - 24800C 50 17,768 650 22,876 1,550 24,644 3,050 27,464 8,600 43,557 15,050 57,057 23,200 68,628 29,800 76,568 46,500 91,876 62,300 103,540 61,550 105,894 64,800 112,970 81,450 126,190 24800P 103,939 103,939 103,447 103,607 103,633 103,567 103,899 103,620 105,947 104,923 108,700 107,038 111,440 109,272 114,526 111,813 119,806 116,308 124,767 120,537 129,395 124,341 136,591 130,645 144,251 137,069 25000C 50 15,946 500 20,668 1,300 22,676 2,550 25,296 7,600 41,336 13,550 54,809 21,250 66,539 - - - - - - - - - - - - 25000P 103,939 103,939 103,646 103,700 103,819 103,673 104,152 103,779 106,200 105,136 108,980 107,291 111,813 109,578 - - - - - - - - - - - - 25200C 50 14,337 400 18,686 1,050 20,708 2,150 23,328 6,750 39,235 12,150 52,561 19,450 64,451 25,550 72,697 41,350 88,671 56,700 100,867 56,350 103,314 59,800 110,562 76,000 124,128 25200P 103,939 103,939 103,766 103,766 103,966 103,779 104,311 103,912 106,346 105,296 109,153 107,503 112,065 109,831 115,124 112,398 120,657 117,026 125,738 121,349 129,927 124,953 136,684 131,111 144,491 137,641 25400C 50 12,901 300 16,718 850 18,872 1,800 21,439 5,900 37,053 10,850 50,313 17,750 62,350 - - - - - - - - - - - - 25400P 103,939 103,939 103,859 103,819 104,059 103,859 104,405 104,006 106,439 105,429 109,232 107,650 112,225 110,044 - - - - - - - - - - - - 25600C 50 11,650 250 15,108 650 16,997 1,500 19,657 5,200 35,045 9,700 48,132 16,150 60,235 21,700 68,734 36,650 85,372 51,500 98,100 51,450 100,641 55,050 108,062 70,750 121,974 25600P 103,939 103,939 103,899 103,846 104,112 103,926 104,458 104,085 106,453 105,508 109,232 107,769 112,278 110,203 115,324 112,784 121,136 117,572 126,389 122,000 130,167 125,445 136,551 131,457 144,491 138,107 25800C 50 10,533 200 13,552 550 15,521 1,250 17,994 4,550 33,037 8,600 45,911 14,650 58,107 - - - - - - - - - - - - 25800P 103,939 103,939 103,926 103,873 104,139 103,952 104,471 104,139 106,426 105,575 109,139 107,836 112,238 110,323 - - - - - - - - - - - - 26000C 50 10,400 150 12,009 400 13,778 1,050 16,505 4,000 31,175 7,650 43,796 13,300 56,019 18,350 64,744 32,300 81,967 46,650 95,241 46,850 97,874 50,550 105,469 65,750 119,726 26000P 103,939 103,939 103,952 103,899 104,139 103,992 104,471 104,165 106,346 105,615 108,993 107,863 112,119 110,390 115,164 112,996 121,256 117,957 126,735 122,506 130,153 125,791 136,178 131,683 144,278 138,453 26200C 50 10,400 100 10,400 350 12,595 850 14,949 3,450 29,220 6,750 41,642 12,000 53,891 - - - - - - - - - - - - 26200P 103,939 103,939 103,966 103,926 104,125 103,992 104,444 104,192 106,240 105,628 108,780 107,863 111,932 110,416 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 250 11,078 700 13,592 3,000 27,437 5,950 39,567 10,850 51,830 15,350 60,701 28,350 78,483 42,150 92,302 42,550 95,028 46,350 102,822 61,000 117,399 26400P 103,939 103,939 103,966 103,926 104,112 104,006 104,405 104,205 106,107 105,615 108,541 107,823 111,680 110,416 114,685 113,050 121,069 118,183 126,802 122,865 129,887 126,030 135,606 131,803 143,839 138,705 26600C 50 10,400 50 10,400 200 10,400 600 12,515 2,600 25,708 5,250 37,559 9,750 49,742 - - - - - - - - - - - - 26600P 103,939 103,939 103,966 103,939 104,085 104,019 104,378 104,205 105,961 105,588 108,262 107,769 111,374 110,376 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 150 10,400 500 11,398 2,250 24,073 4,600 35,564 8,750 47,693 12,750 56,671 24,800 74,972 37,950 89,269 38,550 92,115 42,400 100,095 56,500 114,978 26800P 103,939 103,939 103,966 103,939 104,059 104,019 104,325 104,205 105,801 105,548 107,969 107,690 111,028 110,310 113,967 112,943 120,604 118,276 126,589 123,104 129,395 126,137 134,822 131,816 143,214 138,838 27000C 50 10,400 50 10,400 100 10,400 400 10,400 1,950 22,516 4,000 33,582 7,850 45,685 - - - - - - - - - - - - 27000P 103,939 103,939 103,966 103,939 104,032 104,006 104,285 104,192 105,641 105,508 107,636 107,583 110,642 110,217 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 350 10,400 1,650 20,907 3,450 31,614 7,000 43,663 10,500 52,668 21,550 71,381 34,100 86,197 34,850 89,149 38,700 97,302 52,250 112,504 27200P 103,939 103,939 103,966 103,939 104,032 104,006 104,245 104,192 105,469 105,442 107,304 107,450 110,243 110,084 113,076 112,730 119,899 118,223 126,150 123,211 128,704 126,137 133,877 131,723 142,389 138,878 27400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - 50 10,400 200 10,400 - - 2,600 28,063 5,500 39,687 8,600 48,771 18,650 67,790 30,550 83,071 31,400 86,130 35,250 94,469 48,250 109,964 27600P 103,939 103,939 - - 103,992 103,992 104,139 104,152 - - 106,692 107,184 109,365 109,764 112,092 112,398 118,995 118,050 125,498 123,211 127,826 126,030 132,773 131,537 141,405 138,825 27800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - 50 10,400 150 10,400 - - 1,900 24,618 4,300 35,923 6,950 44,900 16,050 64,185 - - 28,200 83,058 32,000 91,570 - - 28000P 103,939 103,939 - - 103,992 103,992 104,099 104,125 - - 106,094 106,852 108,501 109,392 111,041 111,986 117,944 117,758 - - 126,802 125,818 131,537 131,271 - - 28200C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - 50 10,400 100 10,400 - - 1,400 21,585 3,300 32,279 5,550 41,110 13,700 60,541 - - 25,300 79,999 29,000 88,644 - - 28400P 103,939 103,939 - - 103,939 103,939 104,045 104,099 - - 105,602 106,533 107,663 108,953 109,977 111,493 116,760 117,372 - - 125,658 125,525 130,193 130,911 - - 28600C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - 50 10,400 50 10,400 - - 1,000 18,726 2,500 28,834 4,400 37,492 11,650 56,963 - - 22,600 76,887 26,200 85,678 - - 28800P 103,939 103,939 - - 103,939 103,939 104,006 104,045 - - 105,176 106,200 106,892 108,488 108,980 110,961 115,537 116,907 - - 124,408 125,153 128,757 130,473 - - 29000C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - 50 10,400 50 10,400 - - 700 16,106 1,900 25,722 3,450 34,021 9,850 53,426 - - 20,100 73,748 23,600 82,686 - - 29200P 103,939 103,939 - - 103,939 103,939 104,006 104,045 - - 104,830 105,881 106,267 108,035 108,049 110,403 114,273 116,361 - - 123,064 124,687 127,241 129,954 - - 29400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 50 10,400 - - 450 13,472 1,400 22,689 2,650 30,643 8,250 49,914 - - 17,850 70,636 21,200 79,680 - - 29600P - - - - 103,939 103,939 103,939 103,939 - - 104,524 105,535 105,708 107,557 107,211 109,804 113,023 115,763 - - 121,695 124,168 125,698 129,369 - - 30000C - - - - 50 10,400 50 10,400 - - 300 11,384 1,000 19,803 2,000 27,398 6,900 46,550 - - 15,800 67,524 19,000 76,674 - - 30000P - - - - 103,939 103,939 103,939 103,939 - - 104,338 105,256 105,229 107,078 106,466 109,193 111,839 115,124 - - 120,311 123,583 124,128 128,730 - - 30400C - - - - 50 10,400 50 10,400 - - 200 10,400 700 17,157 - - 5,700 43,198 - - 13,900 64,398 17,000 73,682 - - 30400P - - - - 103,939 103,939 103,939 103,939 - - 104,205 105,016 104,857 106,626 - - 110,695 114,446 - - 118,888 122,931 122,572 128,052 - - 30800C - - - - 50 10,400 50 10,400 - - 150 10,400 500 14,922 - - 4,650 39,886 - - 12,200 61,313 15,100 70,623 - - 30800P - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,870 104,591 106,240 - - 109,605 113,715 - - 117,505 122,240 120,990 127,294 - - 31200C - - - - 50 10,400 50 10,400 - - 100 10,400 350 12,901 - - 3,800 36,801 - - 10,700 58,307 13,400 67,630 - - 31200P - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,697 104,405 105,894 - - 108,674 113,010 - - 116,175 121,535 119,473 126,509 - - 31600C - - - - 50 10,400 50 10,400 - - 50 10,400 250 11,198 - - 3,050 33,742 - - 9,300 55,274 11,850 64,651 - - 31600P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,484 104,272 105,602 - - 107,809 112,278 - - 114,858 120,764 117,984 125,685 - - 32000C - - - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 2,450 30,895 - - 8,050 52,282 10,450 61,698 - - 32000P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,471 104,139 105,242 - - 107,091 111,573 - - 113,621 119,979 116,587 124,833 - - 32400C - - - - 50 10,400 50 10,400 - - 50 10,400 100 10,400 - - 1,950 28,196 - - 6,950 49,382 9,150 58,732 - - 32400P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,072 105,016 - - 106,479 110,895 - - 112,464 119,181 115,217 123,942 - - 32800C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 1,550 25,695 - - 6,000 46,589 8,000 55,846 - - 32800P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,724 - - 105,974 110,243 - - 111,414 118,383 113,941 123,051 - - 33200C - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 1,200 23,208 - - 5,150 43,863 7,000 53,093 - - 33200P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,697 - - 105,522 109,592 - - 110,443 117,585 112,810 122,173 - -

Back to Top
PHT (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,132 29,942 30,744 31,709 32,231 33,295 2700P - - - - - - - - - - - - - - 3,650 9,939 6,200 12,714 8,700 14,881 2750C 26,280 26,280 - - - - 26,580 26,643 27,287 27,515 28,016 28,423 - - - - - - - - 2750P 50 2,628 - - - - 600 3,394 1,800 6,104 2,750 7,812 - - - - - - - - 2800C 26,280 26,280 - - - - 26,600 26,665 27,351 27,577 28,117 28,517 - - 29,496 30,254 31,155 32,059 32,686 33,679 2800P 50 2,628 - - - - 700 3,743 2,050 6,567 3,050 8,281 - - 4,450 10,997 7,250 13,757 10,000 15,917 2850C 26,280 26,280 - - - - 26,614 26,685 27,399 27,628 28,210 28,604 - - - - - - - - 2850P 50 2,628 - - - - 800 4,093 2,250 6,978 3,350 8,744 - - - - - - - - 2900C 26,280 26,280 - - - - 26,626 26,701 27,452 27,685 28,303 28,692 - - 29,849 30,556 31,544 32,393 33,103 34,038 2900P 50 2,628 - - - - 900 4,446 2,550 7,471 3,700 9,234 - - 5,400 12,089 8,450 14,810 11,400 16,938 2950C 26,280 26,280 - - - - 26,633 26,717 27,489 27,730 28,384 28,773 - - - - - - - - 2950P 50 2,628 - - - - 1,050 4,875 2,800 7,920 4,050 9,716 - - - - - - - - 3000C 26,280 26,280 - - - - 26,631 26,730 27,523 27,774 28,456 28,847 - - 30,155 30,824 31,892 32,699 33,476 34,371 3000P 50 2,808 - - - - 1,250 5,369 3,100 8,400 4,400 10,194 - - 6,400 13,155 9,750 15,849 12,900 17,940 3050C 26,280 26,280 - - - - 26,621 26,736 27,546 27,814 28,523 28,919 - - - - - - - - 3050P 50 3,182 - - - - 1,400 5,792 3,450 8,908 4,800 10,693 - - - - - - - - 3100C 26,280 26,280 - - - - 26,597 26,738 27,557 27,847 28,581 28,987 - - 30,421 31,068 32,189 32,976 33,799 34,674 3100P 50 3,609 - - - - 1,600 6,274 3,800 9,409 5,250 11,207 - - 7,550 14,232 11,150 16,871 14,317 18,921 3150C 26,280 26,280 26,219 26,282 26,339 26,457 26,556 26,733 27,554 27,872 28,625 29,047 29,491 30,035 - - - - - - 3150P 50 4,095 400 4,878 1,000 5,429 1,850 6,805 4,150 9,907 5,700 11,714 5,850 12,827 - - - - - - 3200C 26,280 26,280 26,159 26,259 26,271 26,436 26,500 26,721 27,537 27,891 28,657 29,101 29,584 30,131 30,632 31,284 32,433 33,224 34,069 34,949 3200P 50 4,643 500 5,446 1,200 5,957 2,100 7,328 4,550 10,425 6,200 12,233 6,400 13,385 8,850 15,306 12,700 17,880 15,598 19,884 3250C 26,165 26,236 26,061 26,220 26,185 26,408 26,419 26,698 27,503 27,903 28,673 29,146 29,662 30,218 - - - - - - 3250P 50 5,257 650 6,067 1,400 6,491 2,400 7,889 5,000 10,960 6,700 12,745 7,000 13,945 - - - - - - 3300C 26,147 26,236 25,970 26,189 26,066 26,365 26,319 26,667 27,449 27,906 28,673 29,184 29,721 30,296 30,773 31,461 32,611 33,437 34,278 35,190 3300P 50 5,941 750 6,659 1,650 7,052 2,700 8,442 5,450 11,488 7,200 13,252 7,600 14,493 10,200 16,349 14,209 18,863 16,861 20,815 3350C 26,125 26,235 25,805 26,127 25,927 26,318 26,191 26,626 27,380 27,900 28,656 29,214 29,762 30,366 - - - - - - 3350P 50 6,693 950 7,321 1,900 7,622 3,050 9,028 5,900 12,012 7,800 13,780 8,300 15,054 - - - - - - 3400C 25,961 26,190 25,647 26,071 25,744 26,252 26,040 26,574 27,283 27,883 28,620 29,236 29,780 30,422 30,842 31,603 32,721 33,617 34,425 35,401 3400P 50 7,513 1,100 7,970 2,250 8,246 3,400 9,606 6,450 12,564 8,400 14,300 8,950 15,590 11,750 17,385 15,494 19,818 18,138 21,721 3450C 25,905 26,187 25,403 25,982 25,520 26,170 25,855 26,509 27,165 27,856 28,565 29,248 29,776 30,471 - - - - - - 3450P 100 8,437 1,300 8,651 2,600 8,903 3,800 10,209 7,100 13,135 9,000 14,812 9,700 16,135 - - - - - - 3500C 25,565 26,097 25,127 25,884 25,264 26,077 25,631 26,428 27,024 27,820 28,489 29,249 29,749 30,507 30,829 31,705 32,761 33,760 34,508 35,578 3500P 200 9,364 1,600 9,356 3,000 9,582 4,250 10,830 7,650 13,669 9,650 15,328 10,450 16,668 13,400 18,391 16,777 20,742 19,402 22,596 3550C 25,311 26,048 24,787 25,763 24,958 25,965 25,368 26,330 26,856 27,771 28,388 29,241 29,698 30,534 - - - - - - 3550P 250 10,274 1,850 10,064 3,350 10,227 4,700 11,444 8,250 14,212 10,350 15,845 11,250 17,196 - - - - - - 3600C 24,890 25,953 24,380 25,615 24,585 25,823 25,074 26,220 26,658 27,710 28,267 29,222 29,623 30,547 30,729 31,768 32,727 33,868 34,524 35,723 3600P 350 11,194 2,200 10,780 3,800 10,921 5,200 12,073 8,850 14,748 11,400 16,396 12,100 17,718 14,862 19,367 18,069 21,639 20,644 23,439 3650C 24,405 25,856 23,929 25,458 24,172 25,669 24,738 26,093 26,429 27,636 28,120 29,192 29,520 30,550 - - - - - - 3650P 450 12,122 2,550 11,504 4,250 11,610 5,700 12,698 9,500 15,289 12,076 16,892 13,000 18,231 - - - - - - 3700C 23,659 25,670 23,381 25,258 23,705 25,490 24,354 25,945 26,173 27,548 27,947 29,150 29,394 30,540 30,540 31,788 32,616 33,938 34,473 35,835 3700P 600 13,044 2,950 12,230 4,750 12,315 6,300 13,346 10,200 15,830 12,677 17,387 13,900 18,733 16,194 20,307 19,340 22,499 21,851 24,251 3750C 22,836 25,481 22,780 25,045 23,183 25,288 23,926 25,779 25,884 27,447 27,749 29,097 29,242 30,519 - - - - - - 3750P 800 13,951 3,400 12,955 5,300 13,032 6,900 13,987 10,950 16,370 13,297 17,879 14,631 19,225 - - - - - - 3800C 21,846 25,244 22,085 24,785 22,603 25,062 23,453 25,590 25,561 27,330 27,524 29,032 29,064 30,486 30,262 31,764 32,432 33,973 34,356 35,913 3800P 1,050 14,842 3,950 13,663 5,900 13,756 7,500 14,627 11,650 16,902 13,913 18,365 15,334 19,707 17,526 21,210 20,585 23,325 23,038 25,029 3850C 19,950 24,958 21,318 24,495 21,966 24,811 22,931 25,381 25,206 27,197 27,270 28,954 28,863 30,441 - - - - - - 3850P 1,400 15,697 4,550 14,361 6,600 14,490 8,300 15,285 12,250 17,426 14,598 18,850 16,021 20,178 - - - - - - 3900C 17,900 24,546 20,474 24,160 21,270 24,523 22,365 25,150 24,817 27,050 26,991 28,863 28,636 30,383 29,897 31,699 32,172 33,970 34,174 35,959 3900P 1,750 16,553 5,250 15,032 7,350 15,220 9,050 15,928 13,079 17,958 15,152 19,322 16,710 20,638 18,831 22,075 21,805 24,112 24,187 25,771 3950C 15,800 24,160 19,565 23,793 20,527 24,217 21,754 24,896 24,396 26,888 26,683 28,759 28,384 30,313 - - - - - - 3950P 2,250 17,349 6,000 15,692 8,150 15,944 9,900 16,569 13,754 18,484 15,791 19,793 17,466 21,083 - - - - - - 4000C 13,800 23,683 18,500 23,443 19,747 23,840 21,097 24,624 23,940 26,709 26,347 28,641 28,110 30,232 29,443 31,590 31,840 33,932 33,929 35,972 4000P 2,850 18,106 6,750 16,355 9,000 16,659 10,900 17,198 14,483 19,000 16,438 20,255 18,081 21,523 20,112 22,898 22,978 24,865 25,293 26,478 4050C 12,000 23,044 16,850 23,003 18,917 23,482 20,375 24,349 23,451 26,512 25,984 28,512 27,812 30,139 - - - - - - 4050P 3,550 18,824 7,650 16,969 9,950 17,363 11,850 17,815 15,199 19,505 17,081 20,712 18,723 21,952 - - - - - - 4100C 10,450 22,226 15,350 22,506 18,080 23,071 19,629 24,017 22,922 26,302 25,594 28,367 27,493 30,032 28,906 31,438 31,438 33,856 33,622 35,955 4100P 4,350 19,503 8,650 17,549 11,050 18,041 12,900 18,416 15,920 19,999 17,760 21,150 19,356 22,374 21,347 23,679 24,110 25,577 26,351 27,154 4150C 8,900 21,519 13,850 21,983 16,900 22,663 18,838 23,664 22,381 26,068 25,133 28,218 27,153 29,917 - - - - - - 4150P 5,350 20,101 9,750 18,094 12,150 18,703 13,947 19,005 16,731 20,448 18,415 21,584 19,988 22,785 - - - - - - 4200C 7,550 21,060 12,550 21,399 15,550 22,209 18,038 23,282 21,781 25,823 24,675 28,044 26,794 29,788 28,293 31,245 30,971 33,747 33,257 35,906 4200P 6,450 20,660 10,900 18,792 13,300 19,346 14,804 19,568 17,352 20,954 19,050 22,011 20,609 23,188 22,538 24,413 25,188 26,251 27,360 27,790 4250C 6,300 20,563 11,400 20,773 14,300 21,725 16,950 22,878 21,202 25,554 24,235 27,854 26,416 29,649 - - - - - - 4250P 7,750 21,139 12,100 19,528 14,550 19,957 15,654 20,110 18,076 21,401 19,698 22,419 21,230 23,576 - - - - - - 4300C 5,250 19,987 10,200 20,129 13,150 21,214 15,650 22,454 20,579 25,273 23,735 27,653 26,016 29,499 27,606 31,011 30,443 33,603 32,837 35,827 4300P 9,200 21,557 13,500 20,194 15,678 20,536 16,492 20,630 18,780 21,838 20,335 22,814 21,833 23,959 23,668 25,103 26,211 26,885 28,315 28,395 4350C 4,350 19,351 9,150 19,448 12,100 20,682 14,700 22,006 19,964 24,978 23,247 27,440 25,710 29,347 - - - - - - 4350P 10,750 21,937 14,900 20,845 16,610 21,100 17,320 21,121 19,468 22,264 20,956 23,200 22,434 24,321 - - - - - - 4400C 3,600 18,658 8,200 18,743 11,050 20,128 13,600 21,540 19,310 24,667 22,712 27,213 25,315 29,184 26,860 30,738 29,859 33,426 32,361 35,718 4400P 12,500 22,602 16,368 21,430 17,532 21,613 18,119 21,620 20,160 22,603 21,565 23,571 23,020 24,664 24,734 25,746 27,174 27,481 29,217 28,971 4450C 2,950 17,928 7,350 18,022 10,100 19,557 12,650 21,061 18,645 24,341 22,136 26,971 24,881 29,005 - - - - - - 4450P 14,350 23,253 17,408 21,982 18,424 22,100 18,907 22,054 20,803 22,983 22,160 23,897 23,587 25,002 - - - - - - 4500C 2,400 17,163 6,550 17,284 9,250 18,973 11,600 20,555 17,950 24,005 21,596 26,722 24,434 28,818 26,074 30,433 29,238 33,222 31,861 35,585 4500P 16,350 23,769 18,392 22,441 19,235 22,421 19,662 22,474 21,419 23,322 22,727 24,228 24,135 25,331 25,724 26,334 28,068 28,027 30,050 29,488 4550C 1,950 16,364 5,800 16,531 8,400 18,369 10,750 20,047 16,850 23,646 21,023 26,459 23,967 28,620 - - - - - - 4550P 18,450 24,187 19,319 22,883 20,017 22,829 20,368 22,833 22,019 23,683 23,267 24,531 24,624 25,518 - - - - - - 4600C 1,600 15,535 5,100 15,764 7,700 17,772 9,950 19,527 16,000 23,289 20,511 26,198 23,467 28,408 25,247 30,093 28,579 32,989 31,313 35,425 4600P 20,174 24,551 20,186 23,292 20,755 23,209 21,041 23,191 22,584 23,999 23,814 24,893 25,115 25,813 26,635 26,876 28,891 28,533 30,824 29,980 4650C 1,250 14,709 4,600 15,043 7,000 17,158 9,200 18,999 15,200 22,926 19,823 25,895 22,969 28,188 - - - - - - 4650P 21,302 24,910 20,991 23,667 21,432 23,546 21,672 23,525 23,118 24,297 24,324 25,191 25,581 26,089 - - - - - - 4700C 1,000 13,861 4,100 14,313 6,350 16,538 8,500 18,465 14,250 22,531 19,281 25,610 22,463 27,959 24,386 29,724 27,879 32,727 30,744 35,245 4700P 22,244 25,172 21,733 24,009 22,072 23,870 22,273 23,846 23,626 24,585 24,809 25,474 26,032 26,361 27,465 27,375 29,648 29,008 31,531 30,433 4750C 800 13,010 3,650 13,593 5,800 15,934 7,900 17,941 13,500 22,148 18,500 25,316 21,954 27,722 - - - - - - 4750P 23,036 25,383 22,410 24,317 22,663 24,167 22,818 24,131 24,102 24,853 25,268 25,739 26,456 26,613 - - - - - - 4800C 650 12,162 3,150 12,825 5,250 15,314 7,300 17,404 12,850 21,770 17,650 25,005 21,463 27,484 23,517 29,329 27,163 32,445 30,141 35,040 4800P 23,765 25,591 23,020 24,593 23,181 24,420 23,333 24,405 24,545 25,102 25,706 25,997 26,867 26,863 28,207 27,824 30,329 29,438 32,178 30,854 4850C 550 11,336 2,800 12,136 4,800 14,725 6,700 16,853 12,100 21,365 16,650 24,663 20,919 27,225 - - - - - - 4850P 24,353 25,748 23,563 24,837 23,666 24,663 23,804 24,655 24,965 25,341 26,115 26,236 27,247 27,092 - - - - - - 4900C 450 10,528 2,550 11,525 4,350 14,124 6,200 16,324 11,450 20,966 15,750 24,316 20,376 26,960 22,616 28,906 26,420 32,138 29,511 34,814 4900P 24,787 25,856 24,037 25,050 24,096 24,880 24,231 24,881 25,349 25,563 26,496 26,461 27,609 27,312 28,875 28,238 30,946 29,837 32,768 31,249 4950C 350 9,731 2,250 10,866 3,950 13,538 5,700 15,781 10,800 20,555 15,200 24,011 19,400 26,626 - - - - - - 4950P 25,178 25,961 24,441 25,231 24,498 25,090 24,612 25,086 25,702 25,766 26,856 26,677 27,953 27,525 - - - - - - 5000C 300 8,990 1,900 10,167 3,600 12,972 5,250 15,249 10,150 20,130 14,450 23,666 18,650 26,351 21,710 28,460 25,666 31,810 28,867 34,570 5000P 25,417 26,016 24,779 25,383 24,825 25,255 24,968 25,281 26,020 25,950 27,186 26,875 28,265 27,717 29,464 28,612 31,495 30,200 33,297 31,610 5100C 150 7,462 1,450 9,030 2,850 11,758 4,350 14,140 9,050 19,304 13,200 22,989 17,100 25,760 - - - - - - 5100P 25,811 26,122 25,332 25,645 25,380 25,550 25,547 25,606 26,589 26,295 27,777 27,241 28,839 28,085 - - - - - - 5200C 100 6,181 1,050 7,917 2,300 10,657 3,650 13,101 8,050 18,471 11,500 22,148 15,700 25,152 19,700 27,517 24,119 31,102 27,521 34,026 5200P 26,010 26,175 25,756 25,864 25,796 25,784 25,984 25,861 27,040 26,581 28,258 27,550 29,321 28,403 30,413 29,244 32,408 30,836 34,196 32,256 5300C 50 4,939 800 6,929 1,850 9,617 3,000 12,045 6,900 17,518 10,300 21,377 - - - - - - - - 5300P 26,163 26,228 26,002 25,997 26,091 25,966 26,320 26,078 27,382 26,811 28,642 27,815 - - - - - - - - 5400C 50 4,156 600 6,015 1,450 8,590 2,500 11,077 6,050 16,648 9,200 20,587 - - 17,300 26,510 22,570 30,333 26,155 33,428 5400P 26,185 26,230 26,165 26,098 26,303 26,113 26,541 26,232 27,644 27,006 28,935 28,036 - - 31,091 29,744 33,087 31,353 34,884 32,792 5500C 50 3,525 450 5,190 1,150 7,671 2,050 10,119 5,300 15,788 8,200 19,786 - - - - - - - - 5500P 26,280 26,280 26,260 26,169 26,428 26,212 26,691 26,356 27,824 27,159 29,142 28,215 - - - - - - - - 5600C 50 3,017 300 4,358 900 6,805 1,700 9,250 4,600 14,914 7,250 18,956 - - 15,150 25,452 20,700 29,506 24,768 32,775 5600P 26,280 26,280 26,324 26,230 26,498 26,286 26,772 26,441 27,937 27,282 29,273 28,360 - - 31,539 30,131 33,569 31,773 35,392 33,238 5700C 50 2,628 250 3,795 700 6,008 1,350 8,332 4,050 14,113 6,450 18,154 - - - - - - - - 5700P 26,280 26,280 26,339 26,250 26,528 26,336 26,811 26,510 27,988 27,366 29,330 28,463 - - - - - - - - 5800C 50 2,628 150 3,070 550 5,308 1,100 7,543 3,500 13,274 5,700 17,335 - - 13,300 24,376 18,700 28,656 23,409 32,087 5800P 26,280 26,280 26,347 26,280 26,530 26,367 26,811 26,548 27,993 27,428 29,329 28,537 - - 31,783 30,409 33,865 32,094 35,735 33,595 5900C 50 2,628 - - - - - - - - - - - - - - - - - - 5900P 26,280 26,280 - - - - - - - - - - - - - - - - - - 6000C 50 2,628 100 2,628 - - 750 6,199 - - - - - - - - - - - - 6000P 26,280 26,280 26,339 26,292 - - 26,755 26,577 - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 4,343 4,343 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 813 813 813 813 813 813 813 813 813 813

Back to Top
UCN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 L S L S L S F 38,091 38,091 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZB (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 5,722 5,722

Back to Top
YZC (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 06/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top