Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
ACC (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 150 150 150 150 150 150 150 150 150 150

Back to Top
BEB (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 158 158

Back to Top
BIU (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
BLI (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 324 324 324 324 324 324 324 324 324 324

Back to Top
CCE (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
CHU (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240

Back to Top
CIN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
CNC (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 776 776 776 776 776 776 776 776 776 776

Back to Top
COG (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 558 558 558 558 558 558 558 558 558 558

Back to Top
CPI (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799

Back to Top
CTB (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 696 696 696 696 696 696 696 696 696 696

Back to Top
CTS (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.65P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.70C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.70P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.75C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.75P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.80C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.80P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.85C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,453 14,461 - - - - - - - - 5.85P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.90C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,453 14,462 - - - - - - - - 5.90P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.95C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,467 14,479 14,536 14,560 - - - - - - 5.95P 10 1,444 - - - - 10 1,444 10 1,444 30 1,444 140 1,444 - - - - - - 6.00C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,451 14,454 14,481 14,493 14,570 14,590 14,695 14,720 14,792 14,833 - - 6.00P 10 1,444 10 1,444 10 1,444 10 1,444 10 1,444 50 1,444 220 1,444 520 1,983 700 2,338 - - 6.05C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,451 14,455 14,499 14,510 14,607 14,622 14,744 14,759 14,856 14,884 - - 6.05P 10 1,444 10 1,444 10 1,444 10 1,444 10 1,444 90 1,444 350 1,601 760 2,479 980 2,846 - - 6.10C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,462 14,463 14,526 14,531 14,643 14,648 14,780 14,788 14,909 14,926 15,060 15,082 6.10P 10 1,444 10 1,444 10 1,444 10 1,444 30 1,444 170 1,444 540 2,073 1,080 3,036 1,350 3,415 1,840 4,029 6.15C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,469 14,470 14,547 14,548 14,663 14,665 14,793 14,800 14,941 14,951 15,095 15,111 6.15P 10 1,444 10 1,444 10 1,444 10 1,444 50 1,444 280 1,451 800 2,612 1,490 3,646 1,820 4,033 2,400 4,658 6.20C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,478 14,477 14,558 14,556 14,659 14,664 14,770 14,788 14,941 14,957 15,096 15,118 6.20P 10 1,444 10 1,444 10 1,444 10 1,444 100 1,444 450 1,929 1,150 3,221 2,030 4,322 2,400 4,689 3,025 5,326 6.25C 14,443 14,443 14,443 14,443 14,443 14,443 14,446 14,446 14,481 14,478 14,546 14,550 14,615 14,637 14,700 14,745 14,898 14,931 15,054 15,095 6.25P 10 1,444 10 1,444 10 1,444 10 1,444 190 1,444 710 2,516 1,620 3,902 2,700 5,035 3,059 5,386 3,661 6,014 6.30C 14,443 14,443 14,443 14,443 14,443 14,443 14,446 14,445 14,466 14,467 14,493 14,515 14,515 14,576 14,570 14,665 14,801 14,874 14,961 15,038 6.30P 10 1,444 10 1,444 10 1,444 20 1,444 320 1,635 1,080 3,192 2,230 4,641 3,390 5,781 3,733 6,108 4,363 6,721 6.35C 14,443 14,443 14,443 14,443 14,443 14,443 14,438 14,439 14,413 14,434 14,378 14,445 14,344 14,471 14,366 14,539 14,643 14,776 14,806 14,943 6.35P 10 1,444 10 1,444 10 1,444 50 1,444 540 2,229 1,570 3,934 3,000 5,426 4,137 6,551 4,468 6,844 5,113 7,433 6.40C 14,443 14,443 14,443 14,443 14,443 14,443 14,410 14,421 14,302 14,366 14,180 14,325 14,087 14,313 14,082 14,364 14,413 14,633 14,588 14,806 6.40P 10 1,444 10 1,444 10 1,444 110 1,444 860 2,923 2,240 4,756 3,763 6,243 4,950 7,330 5,257 7,583 5,899 8,140 6.45C 14,443 14,443 14,443 14,443 14,439 14,441 14,340 14,381 14,101 14,249 13,885 14,147 13,736 14,098 13,714 14,132 14,109 14,442 14,301 14,626 6.45P 10 1,444 10 1,444 10 1,444 220 1,819 1,330 3,733 3,090 5,620 4,604 7,074 5,812 8,105 6,084 8,317 6,712 8,837 6.50C 14,443 14,443 14,443 14,443 14,407 14,425 14,189 14,304 13,784 14,066 13,475 13,899 13,286 13,820 13,261 13,845 13,730 14,201 13,946 14,399 6.50P 10 1,444 10 1,444 40 1,544 410 2,545 1,980 4,632 3,958 6,518 5,507 7,902 6,701 8,861 6,934 9,034 7,534 9,513 6.55C 14,443 14,443 14,398 14,427 14,273 14,367 13,909 14,160 13,329 13,802 12,948 13,576 12,737 13,472 12,728 13,499 13,278 13,909 13,524 14,125 6.55P 10 1,444 20 1,802 140 2,504 730 3,416 2,850 5,600 4,898 7,421 6,455 8,716 7,600 9,590 7,792 9,726 8,352 10,161 6.60C 14,443 14,443 14,264 14,386 13,953 14,233 13,454 13,931 12,725 13,447 12,309 13,174 12,099 13,060 12,120 13,099 12,757 13,566 13,041 13,806 6.60P 10 2,162 70 2,902 360 3,630 1,220 4,398 3,878 6,603 5,899 8,311 7,416 9,497 8,492 10,283 8,638 10,383 9,154 10,775 6.65C 14,443 14,443 13,850 14,254 13,338 13,968 12,771 13,581 11,970 12,988 11,565 12,696 11,380 12,584 11,449 12,644 12,174 13,176 12,503 13,444 6.65P 10 3,351 230 4,279 790 4,886 1,950 5,464 4,931 7,620 6,937 9,167 8,373 10,235 9,355 10,928 9,458 11,000 9,925 11,351 6.70C 14,443 14,443 12,990 13,949 12,351 13,503 11,840 13,084 11,080 12,430 10,738 12,142 10,598 12,048 10,730 12,142 11,540 12,740 11,916 13,041 6.70P 10 5,020 610 5,781 1,560 6,189 2,980 6,567 6,059 8,611 7,972 9,975 9,295 10,920 10,174 11,524 10,239 11,572 10,657 11,884 6.75C 13,483 14,379 11,600 13,370 11,036 12,813 10,670 12,422 10,082 11,773 9,848 11,521 9,771 11,460 10,005 11,600 10,864 12,263 11,293 12,603 6.75P 50 6,958 1,360 7,279 2,750 7,450 4,370 7,668 7,225 9,556 8,976 10,721 10,166 11,544 10,936 12,047 10,969 12,095 11,338 12,372 6.80C 10,390 14,076 9,776 12,450 9,493 11,890 9,307 11,585 9,014 11,028 8,956 10,846 8,962 10,836 9,290 11,041 10,198 11,759 10,674 12,136 6.80P 290 8,853 2,640 8,656 4,450 8,601 5,829 8,930 8,384 10,428 9,927 11,376 10,964 12,081 11,608 12,502 11,634 12,548 11,958 12,795 6.85C 6,220 13,076 7,767 11,209 7,870 10,776 7,837 10,589 7,966 10,210 8,086 10,147 8,175 10,198 8,591 10,473 9,540 11,242 10,062 11,660 6.85P 1,120 10,517 4,540 9,836 6,266 9,603 7,320 10,108 9,494 11,185 10,770 11,943 11,660 12,544 12,192 12,897 12,217 12,943 12,500 13,165 6.90C 3,110 11,798 5,620 10,234 6,312 9,530 6,473 9,461 6,967 9,373 7,256 9,443 7,425 9,560 7,921 9,905 8,900 10,719 9,464 11,177 6.90P 3,010 11,758 6,897 10,784 7,941 10,677 8,820 11,092 10,473 11,829 11,500 12,426 12,253 12,939 12,690 13,233 12,720 13,284 12,968 13,486 6.95C 1,370 10,497 3,750 9,078 4,918 8,429 5,264 8,328 6,043 8,538 6,479 8,746 6,717 8,928 7,287 9,344 8,285 10,199 8,887 10,695 6.95P 6,270 12,797 8,853 11,711 9,474 11,653 10,122 11,888 11,311 12,367 12,118 12,833 12,756 13,272 13,113 13,519 13,148 13,576 13,370 13,761 7.00C 530 8,841 2,420 7,795 3,590 7,324 4,233 7,239 5,206 7,725 5,760 8,065 6,062 8,312 6,691 8,797 7,702 9,686 8,332 10,218 7.00P 10,430 13,792 10,565 12,648 10,782 12,422 11,193 12,515 12,009 12,811 12,637 13,174 13,170 13,550 13,466 13,761 13,510 13,825 13,710 13,996 7.05C 190 7,009 1,500 6,473 2,570 6,232 3,330 6,228 4,459 6,949 5,105 7,410 5,458 7,719 6,133 8,265 7,148 9,183 7,805 9,750 7.05P 12,818 14,207 11,922 13,318 11,835 13,010 12,040 12,996 12,581 13,173 13,063 13,456 13,512 13,778 13,758 13,965 13,813 14,035 13,998 14,197 7.10C 60 5,177 910 5,196 1,830 5,202 2,580 5,312 3,806 6,220 4,514 6,788 4,903 7,151 5,620 7,756 6,628 8,695 7,308 9,294 7.10P 13,861 14,367 12,893 13,760 12,635 13,439 12,692 13,366 13,037 13,463 13,409 13,687 13,790 13,968 13,998 14,132 14,064 14,212 14,237 14,367 7.15C 20 3,531 530 4,029 1,290 4,265 2,010 4,506 3,242 5,547 3,987 6,204 4,406 6,615 5,144 7,267 6,147 8,226 6,841 8,852 7.15P 14,250 14,418 13,547 14,046 13,222 13,752 13,178 13,641 13,397 13,693 13,685 13,874 14,010 14,121 14,193 14,270 14,270 14,358 14,434 14,510 7.20C 10 2,276 310 3,035 910 3,446 1,570 3,805 2,750 4,926 3,516 5,657 3,955 6,111 4,708 6,804 5,696 7,775 6,403 8,425 7.20P 14,365 14,431 13,942 14,213 13,633 13,970 13,536 13,849 13,679 13,878 13,906 14,026 14,185 14,245 14,349 14,385 14,439 14,481 14,598 14,628 7.25C 10 1,513 170 2,202 630 2,737 1,230 3,201 2,335 4,365 3,104 5,155 3,548 5,636 4,311 6,366 5,282 7,345 5,994 8,015 7.25P 14,443 14,443 14,183 14,320 13,922 14,125 13,798 14,003 13,894 14,022 14,076 14,147 14,322 14,345 14,474 14,477 14,575 14,580 14,729 14,727 7.30C 10 1,444 100 1,578 440 2,150 970 2,690 1,985 3,863 2,738 4,688 3,184 5,194 3,951 5,955 4,901 6,937 5,611 7,622 7.30P 14,443 14,443 14,305 14,371 14,111 14,231 13,987 14,116 14,056 14,131 14,211 14,242 14,429 14,425 14,571 14,551 14,681 14,663 14,836 14,809 7.35C 10 1,444 50 1,444 310 1,678 770 2,261 1,680 3,410 2,417 4,262 2,862 4,788 3,618 5,566 4,548 6,550 5,257 7,249 7.35P 14,443 14,443 14,381 14,409 14,232 14,300 14,121 14,200 14,180 14,219 14,313 14,318 14,508 14,486 14,647 14,610 14,766 14,728 14,921 14,876 7.40C 10 1,444 30 1,444 220 1,444 610 1,893 1,410 3,008 2,133 3,870 2,573 4,411 3,319 5,204 4,221 6,183 4,931 6,896 7.40P 14,443 14,443 14,410 14,423 14,310 14,346 14,219 14,264 14,272 14,285 14,391 14,378 14,568 14,534 14,704 14,656 14,833 14,781 14,987 14,927 7.45C 10 1,444 20 1,444 150 1,444 490 1,592 1,190 2,656 1,884 3,512 2,314 4,059 3,052 4,869 3,926 5,840 4,629 6,560 7.45P 14,443 14,443 14,425 14,430 14,365 14,381 14,286 14,310 14,338 14,334 14,450 14,425 14,614 14,570 14,747 14,692 14,882 14,822 15,038 14,970 7.50C 10 1,444 10 1,444 110 1,444 400 1,444 1,010 2,346 1,673 3,195 2,088 3,742 2,803 4,551 3,649 5,511 4,349 6,243 7.50P 14,443 14,443 14,435 14,437 14,394 14,401 14,334 14,342 14,386 14,373 14,491 14,459 14,644 14,596 14,777 14,720 14,921 14,856 15,076 15,003 7.55C 10 1,444 10 1,444 70 1,444 320 1,444 850 2,064 1,486 2,906 1,884 3,450 2,580 4,258 3,399 5,206 4,088 5,941 7.55P 14,443 14,443 14,443 14,443 14,418 14,418 14,370 14,370 14,422 14,402 14,522 14,486 14,664 14,616 14,798 14,740 14,946 14,880 15,104 15,029 7.60C 10 1,444 10 1,444 50 1,444 260 1,444 730 1,830 1,316 2,637 1,697 3,173 2,382 3,991 3,173 4,924 3,846 5,655 7.60P 14,443 14,443 14,443 14,443 14,429 14,426 14,394 14,389 14,446 14,422 14,544 14,506 14,677 14,631 14,812 14,753 14,965 14,897 15,123 15,047 7.65C 10 1,444 10 1,444 40 1,444 220 1,444 620 1,611 1,178 2,405 1,538 2,929 2,199 3,738 2,960 4,655 3,625 5,387 7.65P 14,443 14,443 14,443 14,443 14,434 14,431 14,410 14,401 14,463 14,439 14,558 14,519 14,684 14,639 14,820 14,764 14,975 14,909 15,135 15,060 7.70C 10 1,444 10 1,444 - - 180 1,444 530 1,444 1,049 2,187 1,396 2,706 2,032 3,503 2,767 4,403 - - 7.70P 14,443 14,443 14,443 14,443 - - 14,422 14,413 14,475 14,450 14,567 14,530 14,687 14,644 14,822 14,769 14,981 14,917 - - 7.75C 10 1,444 - - - - 150 1,444 460 1,444 937 1,992 1,271 2,503 1,877 3,282 2,593 4,172 - - 7.75P 14,443 14,443 - - - - 14,431 14,421 14,482 14,458 14,571 14,536 14,685 14,647 14,821 14,772 14,981 14,921 - - 7.80C 10 1,444 - - - - 130 1,444 400 1,444 841 1,820 1,154 2,311 1,744 3,085 2,432 3,954 - - 7.80P 14,443 14,443 - - - - 14,437 14,426 14,486 14,463 14,574 14,540 14,683 14,647 14,817 14,772 14,979 14,922 - - 7.85C 10 1,444 - - - - 110 1,444 340 1,444 756 1,662 1,054 2,141 1,621 2,898 2,284 3,750 - - 7.85P 14,443 14,443 - - - - 14,441 14,430 14,489 14,469 14,572 14,543 14,676 14,644 14,812 14,769 14,974 14,921 - - 7.90C 10 1,444 - - - - 90 1,444 300 1,444 679 1,518 962 1,983 1,510 2,729 2,145 3,556 - - 7.90P 14,443 14,443 - - - - 14,443 14,434 14,489 14,470 14,570 14,543 14,669 14,641 14,804 14,765 14,966 14,917 - - 7.95C 10 1,444 - - - - 80 1,444 260 1,444 610 1,444 879 1,836 1,409 2,570 2,018 3,376 - - 7.95P 14,443 14,443 - - - - 14,445 14,437 14,489 14,471 14,567 14,543 14,661 14,637 14,796 14,761 14,957 14,913 - - 8.00C 10 1,444 - - - - 70 1,444 230 1,444 550 1,444 812 1,714 1,315 2,423 - - - - 8.00P 14,443 14,443 - - - - 14,446 14,438 14,487 14,473 14,563 14,540 14,655 14,632 14,786 14,755 - - - - 8.05C 10 1,444 - - - - 60 1,444 200 1,444 500 1,444 747 1,593 1,230 2,284 - - - - 8.05P 14,443 14,443 - - - - 14,447 14,439 14,485 14,473 14,559 14,539 14,645 14,627 14,776 14,749 - - - - 8.10C 10 1,444 - - - - 50 1,444 180 1,444 460 1,444 690 1,486 1,151 2,158 - - - - 8.10P 14,443 14,443 - - - - 14,447 14,442 14,483 14,471 14,554 14,536 14,637 14,622 14,766 14,741 - - - -

Back to Top
DHH (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,323 3,323 3,323 3,323

Back to Top
HDO (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230303 230310 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,600 40,553 40,636 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,542 40,576 40,660 40,765 40,688 40,860 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 200 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,527 40,535 40,634 40,694 40,864 41,013 41,003 41,259 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 550 4,049 650 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 41,091 41,263 41,327 41,621 41,871 42,262 42,863 43,459 - - 44,899 45,692 46,867 47,829 48,689 49,761 3900P - - - - - - - - - - - - - - 1,100 4,459 1,250 5,060 2,300 7,014 4,000 9,540 - - 9,400 15,873 13,451 19,251 16,606 21,814 3950C - - - - 40,498 40,498 40,498 40,498 40,517 40,519 40,555 40,568 40,779 40,857 - - - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 600 4,049 - - - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,517 40,519 40,555 40,568 40,791 40,872 41,154 41,331 41,434 41,732 41,986 42,381 43,042 43,637 - - 45,083 45,883 47,082 48,054 48,933 50,015 4000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 650 4,049 1,300 4,995 1,500 5,675 2,600 7,631 4,500 10,272 - - 10,300 16,758 14,348 20,129 17,553 22,679 4050C - - - - 40,498 40,498 40,498 40,498 40,517 40,521 40,555 40,570 40,803 40,886 - - - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 700 4,049 - - - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,517 40,521 40,562 40,578 40,815 40,900 41,211 41,392 41,534 41,835 42,118 42,514 43,222 43,814 - - 45,253 46,069 47,277 48,267 49,155 50,255 4100P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 750 4,049 1,500 5,530 1,750 6,280 3,000 8,343 5,050 11,033 - - 11,290 17,663 15,264 21,007 18,493 23,535 4150C - - - - 40,498 40,498 40,498 40,498 40,521 40,525 40,562 40,578 40,832 40,921 - - - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 150 4,049 850 4,071 - - - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,521 40,525 40,566 40,584 40,841 40,933 41,269 41,457 41,639 41,942 42,238 42,637 43,388 43,979 - - 45,403 46,241 47,453 48,467 49,360 50,485 4200P - - - - 50 4,049 50 4,049 50 4,049 200 4,049 900 4,277 1,750 6,133 2,050 6,943 3,400 9,047 5,600 11,785 - - 12,177 18,572 16,198 21,885 19,464 24,393 4250C - - - - 40,498 40,498 40,498 40,498 40,521 40,526 40,566 40,588 40,853 40,950 - - - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 1,000 4,576 - - - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,498 40,498 40,521 40,526 40,566 40,588 40,864 40,965 41,325 41,522 41,734 42,041 42,356 42,759 43,552 44,141 - - 45,531 46,401 47,608 48,658 49,541 50,699 4300P - - - - 50 4,049 50 4,049 50 4,049 300 4,049 1,100 4,874 2,050 6,796 2,350 7,600 3,850 9,790 6,200 12,563 - - 13,087 19,483 17,170 22,768 20,430 25,243 4350C - - - - 40,498 40,498 40,498 40,498 40,517 40,526 40,565 40,591 40,872 40,979 - - - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 50 4,049 350 4,049 1,200 5,171 - - - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,490 40,493 40,517 40,526 40,561 40,592 40,877 40,991 41,370 41,579 41,829 42,139 42,461 42,869 43,709 44,299 - - 45,632 46,544 47,739 48,832 49,702 50,903 4400P - - - - 50 4,049 50 4,049 50 4,049 400 4,049 1,300 5,467 2,350 7,455 2,700 8,309 4,300 10,528 6,850 13,361 - - 14,018 20,394 18,135 23,640 21,422 26,091 4450C - - - - 40,498 40,498 40,489 40,493 40,509 40,523 40,555 40,592 40,881 41,002 - - - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 100 4,049 450 4,049 1,400 5,765 - - - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,489 40,493 40,507 40,523 40,547 40,591 40,881 41,014 41,409 41,632 41,921 42,236 42,566 42,984 43,855 44,451 - - 45,706 46,673 47,844 48,991 49,837 51,091 4500P - - - - 50 4,049 50 4,049 150 4,049 500 4,049 1,550 6,136 2,700 8,167 3,100 9,061 4,850 11,332 7,550 14,177 - - 14,970 21,303 19,134 24,514 22,421 26,935 4550C - - - - 40,498 40,498 40,487 40,493 40,497 40,519 40,538 40,590 40,877 41,023 - - - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 200 4,049 550 4,049 1,700 6,503 - - - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,486 40,493 40,494 40,519 40,527 40,586 40,872 41,029 41,434 41,679 41,998 42,323 42,659 43,089 43,991 44,594 - - 45,753 46,788 47,921 49,135 49,948 51,264 4600P - - - - 50 4,049 50 4,049 250 4,049 600 4,080 1,800 6,805 3,100 8,925 3,500 9,807 5,450 12,161 8,300 15,010 - - 15,966 22,221 20,125 25,379 23,413 27,767 4650C - - - - 40,498 40,498 40,485 40,493 40,479 40,513 40,514 40,583 40,861 41,033 - - - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 300 4,049 650 4,362 1,950 7,172 - - - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,457 40,478 40,461 40,506 40,489 40,574 40,845 41,035 41,445 41,716 42,071 42,411 42,734 43,182 44,112 44,730 - - 45,766 46,883 47,970 49,264 50,031 51,424 4700P - - - - 50 4,049 50 4,049 350 4,049 750 4,725 2,100 7,539 3,500 9,681 4,000 10,633 6,050 12,983 9,100 15,856 - - 16,956 23,126 21,144 26,240 24,412 28,593 4750C - - - - 40,498 40,498 40,454 40,477 40,457 40,505 40,470 40,568 40,821 41,035 - - - - - - - - - - - - - - - - 4750P - - - - 50 4,049 50 4,049 400 4,172 800 5,024 2,300 7,965 - - - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,451 40,477 40,434 40,495 40,437 40,555 40,797 41,033 41,436 41,747 42,126 42,484 42,794 43,270 44,215 44,854 - - 45,746 46,962 47,989 49,377 50,089 51,568 4800P - - - - 50 4,049 50 4,049 450 4,511 900 5,395 2,450 8,333 4,000 10,517 4,500 11,451 6,750 13,854 9,950 16,714 - - 17,982 24,034 22,169 27,094 25,426 29,412 4850C - - - - 40,498 40,498 40,414 40,459 40,410 40,486 40,400 40,542 40,763 41,026 - - - - - - - - - - - - - - - - 4850P - - - - 50 4,049 100 4,049 500 4,858 1,000 5,772 2,650 8,755 - - - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,409 40,458 40,362 40,465 40,357 40,526 40,723 41,017 41,406 41,764 42,166 42,553 42,831 43,343 44,299 44,967 45,653 46,442 45,690 47,022 47,975 49,472 50,115 51,695 4900P - - - - 50 4,049 150 4,157 550 5,214 1,100 6,155 2,850 9,177 4,500 11,350 5,100 12,333 7,450 14,717 10,850 17,581 13,059 19,648 19,021 24,936 23,201 27,941 26,432 30,222 4950C - - - - 40,498 40,498 40,404 40,457 40,330 40,453 40,312 40,509 40,668 41,003 - - - - - - - - - - - - - - - - 4950P - - - - 50 4,049 200 4,647 600 5,583 1,250 6,591 3,100 9,643 - - - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 40,357 40,437 40,296 40,439 40,260 40,489 40,615 40,987 41,352 41,769 42,183 42,606 42,845 43,404 44,362 45,068 45,762 46,580 45,596 47,062 47,929 49,550 50,114 51,808 5000P - - - - 50 4,256 250 5,124 700 6,036 1,350 6,987 3,300 10,065 5,050 12,217 5,700 13,205 8,250 15,619 11,750 18,456 13,950 20,524 20,089 25,833 24,237 28,778 27,440 31,023 5100C - - - - 40,390 40,461 40,295 40,414 40,191 40,397 40,107 40,428 40,471 40,941 41,263 41,760 42,174 42,649 - - - - - - - - - - - - 5100P - - - - 50 5,023 300 5,959 850 6,894 1,600 7,850 3,800 10,993 5,700 13,141 6,400 14,128 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,374 40,459 40,173 40,368 40,039 40,337 39,925 40,354 40,285 40,876 41,143 41,735 42,137 42,677 42,791 43,483 44,410 45,229 45,907 46,816 45,286 47,082 47,729 49,650 50,015 51,983 5200P 50 4,049 50 5,927 50 5,933 400 6,977 1,050 7,849 1,900 8,781 4,350 11,959 6,350 14,062 7,150 15,068 9,950 17,438 13,506 20,237 15,796 22,277 22,246 27,602 26,316 30,423 29,463 32,594 5300C 40,498 40,498 40,498 40,498 40,354 40,458 40,030 40,317 39,832 40,255 39,691 40,261 40,052 40,789 40,981 41,690 42,065 42,686 - - - - - - - - - - - - 5300P 50 5,286 50 7,058 100 7,296 500 8,047 1,300 8,884 2,200 9,752 4,950 12,956 7,100 15,031 7,950 16,021 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 40,196 40,416 39,809 40,239 39,590 40,163 39,397 40,146 39,756 40,675 40,768 41,622 41,956 42,678 42,601 43,494 44,338 45,325 45,939 46,988 44,802 47,012 47,382 49,672 49,785 52,088 5400P 50 7,281 50 8,373 150 8,660 650 9,247 1,550 9,960 2,600 10,807 5,750 14,066 7,950 16,037 8,800 16,986 11,950 19,326 15,356 22,026 17,715 24,026 24,436 29,329 28,396 32,026 31,466 34,121 5500C 40,498 40,498 40,498 40,498 40,013 40,373 39,501 40,131 39,248 40,031 39,035 40,003 39,401 40,537 40,513 41,534 41,801 42,650 - - - - - - - - - - - - 5500P 50 9,276 50 9,873 200 10,097 800 10,504 1,800 11,090 3,050 11,912 6,400 15,091 8,900 17,071 9,750 17,980 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 39,668 40,287 39,144 40,015 38,825 39,870 38,576 39,821 38,969 40,364 40,200 41,418 41,603 42,599 42,246 43,424 44,128 45,349 45,843 47,093 44,133 46,850 46,877 49,616 49,416 52,121 5600P 50 11,271 50 11,547 250 11,630 1,000 11,860 2,150 12,315 3,550 13,067 7,200 16,191 9,700 18,052 10,750 18,977 14,030 21,238 17,291 23,814 19,717 25,767 26,635 31,004 30,470 33,577 33,448 35,600 5700C 40,498 40,498 40,498 40,498 39,268 40,197 38,627 39,841 38,310 39,677 38,012 39,596 38,464 40,160 39,829 41,279 41,356 42,525 - - - - - - - - - - - - 5700P 50 13,266 50 13,361 350 13,297 1,250 13,297 2,600 13,607 4,150 14,270 8,000 17,296 10,650 19,080 11,800 19,980 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 38,677 40,063 37,984 39,630 37,694 39,450 37,354 39,337 37,873 39,918 39,389 41,106 41,050 42,425 41,680 43,252 43,759 45,294 45,600 47,123 43,271 46,591 46,206 49,476 48,901 52,080 5800P 50 15,261 50 15,275 500 15,034 1,600 14,802 3,100 14,942 4,850 15,510 8,950 18,456 11,650 20,121 12,950 20,998 16,261 23,213 19,435 25,626 21,958 27,519 28,835 32,619 32,518 35,069 35,393 37,024 5900C 40,498 40,498 40,498 40,498 37,875 39,882 37,202 39,378 36,908 39,153 36,573 39,027 37,188 39,635 38,877 40,901 40,682 42,295 - - - - - - - - - - - - 5900P 50 17,256 50 17,243 700 16,812 2,000 16,348 3,700 16,316 5,600 16,780 9,950 19,630 12,800 21,193 14,200 22,023 - - - - - - - - - - - - 6000C 40,498 40,498 39,015 40,433 36,835 39,652 36,178 39,035 35,999 38,814 35,662 38,664 36,406 39,308 38,286 40,659 40,255 42,138 40,932 42,993 43,213 45,152 45,205 47,074 42,208 46,232 45,367 49,248 48,235 51,963 6000P 50 19,251 50 19,231 950 18,614 2,500 17,924 4,400 17,716 6,500 18,069 11,100 20,841 14,000 22,269 15,430 23,044 18,342 25,102 21,490 27,379 23,970 29,181 31,003 34,167 34,521 36,501 37,293 38,394 6100C 38,050 40,498 38,150 40,433 35,378 39,290 34,986 38,644 34,925 38,414 34,613 38,244 35,520 38,934 37,621 40,384 39,757 41,948 - - - - - - - - - - - - 6100P 50 21,246 100 21,206 1,300 20,414 3,100 19,513 5,200 19,134 7,450 19,376 12,450 22,076 15,350 23,360 16,832 24,123 - - - - - - - - - - - - 6200C 33,050 40,498 33,250 40,302 33,594 38,837 33,541 38,153 33,662 37,932 33,417 37,762 34,528 38,511 36,871 40,070 39,189 41,724 39,931 42,615 42,462 44,912 44,632 46,938 40,946 45,766 44,354 48,932 47,414 51,764 6200P 50 23,241 150 23,181 1,800 22,179 3,850 21,091 6,100 20,561 8,550 20,684 13,800 23,302 16,587 24,444 17,969 25,122 20,576 26,989 23,640 29,112 26,053 30,818 33,120 35,637 36,464 37,865 39,132 39,700 6300C 28,050 40,498 28,400 40,108 31,400 38,358 31,846 37,559 32,209 37,365 32,055 37,194 33,441 38,084 36,035 39,713 38,548 41,466 - - - - - - - - - - - - 6300P 50 25,236 350 25,097 2,450 23,897 4,700 22,657 7,150 21,976 9,800 21,980 15,400 24,538 17,865 25,536 19,126 26,115 - - - - - - - - - - - - 6400C 23,200 40,299 23,800 39,599 27,150 37,661 30,043 37,122 30,652 36,900 30,572 36,709 32,205 37,539 35,110 39,328 37,887 41,252 38,663 42,106 41,490 44,565 43,871 46,708 39,485 45,194 43,163 48,523 46,431 51,485 6400P 50 27,231 550 27,012 3,250 25,563 5,700 24,194 8,350 23,370 11,150 23,272 17,050 25,760 19,159 26,615 20,335 27,105 22,906 28,846 25,840 30,806 28,165 32,412 35,163 37,025 38,334 39,157 40,900 40,948 6500C 18,050 40,498 19,350 38,902 23,200 36,710 26,850 36,247 28,754 36,137 28,853 35,936 30,865 36,932 34,077 38,899 37,057 40,916 - - - - - - - - - - - - 6500P 50 29,226 1,050 28,807 4,250 27,155 6,900 25,671 9,700 24,734 12,650 24,603 18,759 26,965 20,487 27,683 21,571 28,081 - - - - - - - - - - - - 6600C 13,150 40,365 15,150 37,894 19,500 35,544 23,500 35,175 26,200 35,247 26,999 35,110 29,423 36,267 32,956 38,394 36,145 40,535 37,118 41,462 40,291 44,105 42,913 46,381 37,853 44,517 41,825 48,026 45,311 51,127 6600P 50 31,221 1,900 30,463 5,550 28,629 8,300 27,084 11,250 26,045 14,350 26,103 20,275 28,148 21,901 28,725 22,841 29,041 25,308 30,645 28,077 32,442 30,284 33,948 37,104 38,309 40,102 40,356 42,571 42,105 6700C 8,200 40,299 11,300 36,457 16,150 34,102 20,200 34,028 23,100 34,234 24,350 34,178 27,902 35,536 31,780 37,831 35,153 40,111 - - - - - - - - - - - - 6700P 150 33,176 3,100 31,979 7,100 30,004 9,950 28,406 13,100 27,259 16,400 27,561 21,857 29,289 23,244 29,762 24,108 29,984 - - - - - - - - - - - - 6800C 3,950 39,301 7,900 34,533 13,050 32,860 17,200 32,704 20,100 33,128 21,500 33,159 26,323 34,739 30,530 37,230 34,087 39,644 35,303 40,671 38,861 43,525 41,756 45,951 36,058 43,737 40,325 47,437 44,045 50,687 6800P 900 35,245 4,850 33,276 9,050 31,221 11,950 29,595 15,200 28,388 18,600 28,971 23,427 30,402 24,662 30,757 25,395 30,903 27,730 32,369 30,301 34,004 32,373 35,415 38,914 39,493 41,756 41,473 44,137 43,189 6900C 1,300 36,176 5,450 33,516 10,550 31,865 14,550 31,209 17,500 31,880 19,050 32,030 24,400 33,885 29,193 36,585 32,993 39,128 - - - - - - - - - - - - 6900P 3,200 38,836 7,350 34,274 11,450 32,259 14,300 30,648 17,550 29,522 21,000 30,318 25,022 31,455 26,075 31,721 26,685 31,792 - - - - - - - - - - - - 7000C 300 33,555 3,550 32,279 8,300 30,772 12,200 29,778 15,100 30,535 16,650 30,832 22,000 32,972 27,727 35,890 31,801 38,579 33,236 39,731 37,216 42,824 40,406 45,416 34,126 42,855 38,695 46,762 42,637 50,167 7000P 7,200 40,166 10,350 36,037 14,200 33,156 16,900 31,603 20,150 30,955 23,326 31,566 26,597 32,457 27,499 32,616 27,957 32,656 30,132 33,982 32,475 35,472 34,408 36,798 40,571 40,570 43,275 42,496 45,588 44,197 7100C 50 31,660 2,200 30,822 6,450 29,523 10,100 28,658 12,950 29,099 14,500 29,555 19,950 32,010 26,384 35,150 30,558 37,988 - - - - - - - - - - - - 7100P 11,950 40,498 13,800 38,015 17,350 34,010 19,850 32,582 22,950 32,296 25,277 32,710 28,138 33,381 28,870 33,517 29,221 33,480 - - - - - - - - - - - - 7200C 50 29,665 1,300 29,186 4,900 28,158 8,300 27,436 11,050 27,589 12,650 28,221 17,750 30,982 24,750 34,363 29,160 37,347 30,982 38,647 35,370 42,002 38,878 44,778 32,063 41,871 36,911 45,991 41,095 49,563 7200P 17,000 40,432 17,900 39,184 20,850 35,472 23,050 33,946 25,474 33,476 27,167 33,788 29,627 34,266 30,218 34,331 30,455 34,270 32,442 35,471 34,561 36,841 36,354 38,089 42,066 41,546 44,661 43,441 46,914 45,128 7300C 50 27,670 750 27,411 3,700 26,662 6,800 26,115 9,350 26,021 10,850 26,822 15,900 29,922 22,650 33,534 27,815 36,669 - - - - - - - - - - - - 7300P 21,950 40,498 22,350 39,903 24,600 36,709 26,550 35,117 27,554 34,603 28,975 34,752 31,078 35,139 31,517 35,109 31,648 34,972 - - - - - - - - - - - - 7400C 50 25,675 400 25,555 2,750 25,079 5,500 24,739 7,950 24,438 9,350 25,403 14,200 28,826 20,700 32,670 26,300 35,951 28,571 37,426 33,373 41,065 37,190 44,037 29,893 40,788 35,013 45,134 39,429 48,881 7400P 26,950 40,498 27,300 39,973 28,600 37,718 28,896 36,110 29,495 35,528 30,692 35,651 32,440 35,900 32,748 35,824 32,796 35,686 34,606 36,818 36,516 38,085 38,182 39,280 43,383 42,419 45,891 44,294 48,104 45,979 7500C 50 23,680 200 23,642 2,050 23,419 4,450 23,300 6,700 22,907 8,050 23,974 12,650 27,701 18,850 31,768 24,250 35,194 - - - - - - - - - - - - 7500P 31,950 40,498 32,100 40,235 31,697 38,306 30,942 36,920 31,241 36,303 32,196 36,344 33,601 36,469 33,859 36,419 34,025 36,596 - - - - - - - - - - - - 7600C 50 21,685 100 21,688 1,450 21,733 3,550 21,834 5,600 21,609 6,900 22,540 11,250 26,560 17,150 30,837 22,350 34,407 25,950 36,074 31,248 40,019 35,374 43,202 26,750 39,607 33,022 44,193 37,632 48,111 7600P 36,950 40,498 37,000 40,366 33,843 38,922 32,785 37,641 32,870 37,048 33,610 37,028 34,747 37,093 34,937 37,039 35,127 37,254 36,573 38,014 38,307 39,212 39,868 40,364 44,511 43,187 46,955 45,052 49,158 46,756 7700C 50 19,690 50 19,718 1,050 20,012 2,800 20,349 4,650 20,297 5,850 21,093 10,000 25,410 15,500 29,865 20,600 33,593 - - - - - - - - - - - - 7700P 40,498 40,498 38,597 40,432 35,530 39,342 34,392 38,244 34,298 37,670 34,871 37,625 35,786 37,648 35,941 37,612 36,174 37,871 - - - - - - - - - - - - 7800C 50 17,695 50 17,758 750 18,295 2,200 18,858 3,850 18,983 4,950 19,672 8,850 24,249 14,050 28,887 18,950 32,751 22,400 34,617 29,035 38,871 33,446 42,274 23,650 38,346 30,550 43,165 35,750 47,268 7800P 40,498 40,498 40,498 40,498 36,983 39,707 35,795 38,762 35,564 38,221 35,996 38,156 36,742 38,165 36,868 38,140 37,157 38,448 38,310 39,059 39,913 40,215 41,384 41,336 45,431 43,844 47,853 45,722 50,054 47,445 7900C 50 15,700 50 15,858 550 16,611 1,700 17,376 3,150 17,674 4,150 18,259 7,750 23,055 12,700 27,888 17,400 31,884 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 38,103 39,969 36,932 39,164 36,633 38,673 36,955 38,601 37,561 38,601 37,713 38,623 38,073 38,983 - - - - - - - - - - - - 8000C 50 13,705 50 14,062 400 14,979 1,350 15,938 2,550 16,377 3,500 16,921 6,800 21,883 11,300 26,818 16,000 31,008 19,550 33,132 26,900 37,701 31,457 41,267 20,800 37,004 27,450 42,062 33,700 46,341 8000P 40,498 40,498 40,498 40,498 38,855 40,130 37,851 39,485 37,535 39,056 37,774 38,984 38,297 39,000 38,459 39,047 38,917 39,474 39,770 39,935 41,301 41,087 42,790 42,267 46,151 44,396 48,572 46,298 50,800 48,058 8100C 50 11,710 50 12,402 250 13,349 1,000 14,502 2,100 15,127 2,900 15,580 6,050 20,791 10,300 25,849 14,000 29,913 - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 39,374 40,236 38,552 39,724 38,276 39,370 38,456 39,306 38,930 39,350 39,133 39,439 39,669 39,913 - - - - - - - - - - - - 8200C 50 9,715 50 10,904 200 11,912 800 13,177 1,650 13,870 2,400 14,302 5,250 19,621 9,200 24,796 12,550 28,898 16,700 31,511 23,700 36,391 29,338 40,156 18,200 35,590 24,500 40,868 30,550 45,337 8200P 40,498 40,498 40,498 40,498 39,833 40,341 39,112 39,921 38,855 39,620 39,039 39,590 39,463 39,649 39,708 39,776 40,352 40,317 40,997 40,695 42,493 41,855 43,977 43,052 46,668 44,844 49,122 46,790 51,385 48,587 8300C 50 7,720 50 9,573 150 10,546 600 11,868 1,350 12,708 2,000 13,120 4,600 18,524 8,300 23,797 11,250 27,874 - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 40,082 40,394 39,542 40,076 39,330 39,830 39,459 39,796 39,900 39,903 40,212 40,079 40,936 40,670 - - - - - - - - - - - - 8400C 50 5,725 - - 100 9,214 450 10,633 1,100 11,597 1,650 11,979 3,900 17,325 7,400 22,757 10,000 26,806 14,150 29,818 20,800 35,009 26,500 38,970 15,800 34,098 21,800 39,610 27,600 44,261 8400P 40,498 40,498 - - 40,300 40,446 39,850 40,192 39,707 40,006 39,829 39,990 40,263 40,124 40,647 40,353 41,445 40,987 41,969 41,324 43,469 42,505 44,971 43,729 46,991 45,200 49,489 47,189 51,806 49,034 8500C 50 4,049 - - 50 7,821 350 9,512 900 10,556 1,400 10,999 3,350 16,223 6,600 21,734 8,850 25,718 - - - - - - - - - - - - 8500P 40,498 40,498 - - 40,325 40,447 40,051 40,268 39,994 40,147 40,087 40,131 40,538 40,302 40,987 40,574 41,867 41,261 - - - - - - - - - - - - 8600C 50 4,049 - - 50 6,942 250 8,394 700 9,514 1,150 9,992 2,850 15,128 5,800 20,661 7,800 24,614 11,900 28,072 18,150 33,555 23,500 37,700 13,650 32,558 19,300 38,281 24,850 43,115 8600P 40,498 40,498 - - 40,344 40,447 40,224 40,341 40,163 40,232 40,277 40,243 40,752 40,451 41,277 40,777 42,200 41,494 42,694 41,825 44,239 43,049 45,782 44,312 47,127 45,456 49,684 47,502 52,064 49,397 8700C - - - - 50 6,181 200 7,467 550 8,554 900 8,973 2,400 14,046 5,150 19,662 6,850 23,503 - - - - - - - - - - - - 8700P - - - - 40,498 40,498 40,310 40,377 40,305 40,310 40,410 40,326 40,908 40,574 41,485 40,933 42,449 41,684 - - - - - - - - - - - - 8800C - - - - 50 5,523 150 6,566 450 7,711 700 8,069 2,050 13,069 4,500 18,614 6,000 22,397 9,950 26,299 15,750 32,045 20,800 36,374 11,700 30,959 17,000 36,890 22,250 41,892 8800P - - - - 40,498 40,498 40,382 40,413 40,420 40,382 40,514 40,404 41,002 40,660 41,648 41,071 42,618 41,837 43,182 42,207 44,805 43,489 46,395 44,791 47,092 45,625 49,711 47,729 52,162 49,684 8900C - - - - 50 4,954 100 5,652 350 6,876 550 7,240 1,700 12,043 3,950 17,619 5,200 21,260 - - - - - - - - - - - - 8900P - - - - 40,498 40,498 40,442 40,445 40,482 40,428 40,574 40,455 41,063 40,735 41,752 41,176 42,719 41,957 - - - - - - - - - - - - 9000C - - - - 50 4,460 50 4,631 250 6,018 450 6,527 1,450 11,169 3,450 16,636 4,500 20,141 8,250 24,509 13,600 30,490 18,300 34,980 9,950 29,317 14,850 35,421 19,850 40,610 9000P - - - - 40,498 40,498 40,486 40,475 40,509 40,450 40,602 40,487 41,085 40,780 41,812 41,259 42,751 42,042 43,463 42,482 45,177 43,830 46,830 45,178 46,902 45,710 49,579 47,876 52,105 49,892 9100C - - - - 50 4,049 50 4,188 200 5,353 350 5,809 1,200 10,254 3,000 15,670 3,850 19,001 - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,489 40,477 40,527 40,470 40,618 40,514 41,083 40,815 41,833 41,320 42,724 42,099 - - - - - - - - - - - - 9200C - - - - 50 4,049 50 4,049 150 4,688 250 5,061 1,000 9,420 2,600 14,729 3,300 17,907 6,750 22,691 11,700 28,912 16,000 33,523 8,400 27,648 12,950 33,932 17,600 39,256 9200P - - - - 40,498 40,498 40,490 40,477 40,539 40,487 40,618 40,535 41,062 40,834 41,821 41,361 42,651 42,126 43,565 42,666 45,372 44,077 47,091 45,479 46,581 45,718 49,309 47,943 51,897 50,023 9300C - - - - 50 4,049 50 4,049 100 4,049 200 4,502 800 8,534 2,250 13,824 2,800 16,807 - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,498 40,498 40,542 40,502 40,611 40,543 41,019 40,844 41,784 41,385 42,537 42,129 - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 50 4,049 150 4,049 650 7,757 1,900 12,866 2,350 15,708 5,500 20,914 10,000 27,310 13,950 32,038 7,050 25,976 11,200 32,384 15,500 37,831 9400P - - - - 40,498 40,498 40,498 40,498 40,542 40,502 40,598 40,549 40,971 40,842 41,719 41,396 42,388 42,109 43,516 42,763 45,412 44,242 47,185 45,690 46,158 45,656 48,908 47,937 51,546 50,079 9500C - - - - 50 4,049 50 4,049 50 4,049 100 4,049 550 7,135 - - - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,498 40,498 40,533 40,511 40,578 40,549 40,929 40,834 - - - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 450 6,486 1,400 11,217 1,600 13,538 4,450 19,178 8,450 25,662 - - 5,850 24,280 9,600 30,784 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,531 40,511 40,576 40,549 40,880 40,823 41,562 41,376 42,022 42,009 43,356 42,790 45,315 44,331 - - 45,653 45,531 48,393 47,861 - - 9700C - - - - 50 4,049 50 4,049 - - - - 350 5,793 - - - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 - - - - 40,821 40,801 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - 1,000 9,647 1,100 11,637 3,550 17,466 7,150 24,062 - - 4,800 22,575 8,200 29,181 - - 9800P - - - - - - - - 40,498 40,498 40,546 40,541 - - 41,373 41,320 41,671 41,868 43,110 42,756 45,113 44,352 - - 45,090 45,350 47,801 47,723 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,375 700 8,214 700 9,740 2,800 15,808 5,950 22,411 - - 3,900 20,888 6,900 27,508 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,539 40,708 40,747 41,183 41,240 41,317 41,680 42,812 42,674 44,811 44,312 - - 44,504 45,122 47,123 47,520 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - 500 7,017 450 8,142 2,200 14,250 4,950 20,823 - - 3,150 19,255 5,800 25,875 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 41,027 41,156 41,055 41,497 42,498 42,558 44,455 44,222 - - 43,931 44,862 46,428 47,273 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - 350 5,937 250 6,498 1,700 12,748 4,100 19,282 - - 2,500 17,625 4,800 24,195 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,893 41,069 40,821 41,283 42,178 42,413 44,064 44,090 - - 43,365 44,566 45,697 46,972 - - 10500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,561 40,630 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - 200 4,682 150 5,290 1,300 11,338 3,350 17,747 - - 1,950 16,021 3,950 22,548 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,740 40,948 40,695 41,122 41,873 42,251 43,645 43,921 - - 42,832 44,246 44,987 46,639 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - 150 4,049 50 4,049 - - 2,750 16,325 - - 1,500 14,475 3,200 20,887 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,684 40,886 40,565 40,882 - - 43,246 43,735 - - 42,355 43,912 44,289 46,265 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 50 4,049 - - 2,200 14,872 - - 1,150 13,045 2,600 19,334 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,624 40,816 40,565 40,869 - - 42,831 43,516 - - 41,956 43,586 43,675 45,891 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,750 13,498 - - 850 11,609 2,050 17,715 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,723 40,498 40,498 - - 42,448 43,284 - - 41,597 43,240 43,073 45,472 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,400 12,251 - - 650 10,425 1,600 16,160 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,717 40,498 40,498 - - 42,118 43,060 - - 41,347 42,952 42,549 45,049 - - 11500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,100 11,040 - - 450 9,071 1,250 14,728 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,815 42,826 - - 41,091 42,606 42,122 44,645 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 850 9,879 - - 300 7,799 950 13,298 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,545 42,590 - - 40,896 42,274 41,744 44,229 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 650 8,797 - - 200 6,700 700 11,886 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,316 42,361 - - 40,764 41,988 41,422 43,804 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 500 7,840 - - 150 5,963 500 10,518 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,138 42,154 - - 40,698 41,804 41,162 43,387 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 350 6,764 - - 100 5,123 350 9,248 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,953 41,909 - - 40,631 41,589 40,964 42,994 - - 12500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 250 5,869 - - 50 4,049 250 8,178 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,825 41,706 - - 40,565 41,309 40,831 42,667 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 200 5,284 - - 50 4,049 200 7,474 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,761 41,578 - - 40,565 41,291 40,764 42,460 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 150 4,653 - - 50 4,049 100 5,966 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,696 41,436 - - 40,498 40,498 40,631 41,985 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 100 4,049 - - 50 4,049 50 4,785 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,631 41,271 - - 40,498 40,498 40,631 41,957 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,058 - - 40,498 40,498 - - - - 13500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,046 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,034 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230303 230310 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,139 104,325 104,431 104,897 104,577 105,336 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 500 10,400 600 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,258 104,484 104,644 105,189 104,857 105,748 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 750 10,400 900 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,072 104,365 104,644 104,910 105,535 105,203 106,227 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 500 10,400 1,100 10,400 1,300 10,400 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,059 104,112 104,538 104,843 105,229 105,907 105,655 106,772 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 750 10,400 1,550 10,400 1,850 10,626 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,059 104,112 104,591 104,910 105,296 105,987 105,735 106,865 106,373 108,009 110,057 112,398 - - 116,375 119,646 123,237 126,642 129,049 132,720 11600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 850 10,400 1,650 10,400 1,950 11,039 2,550 13,659 7,750 23,394 - - 17,450 37,373 31,450 50,486 41,482 58,653 11700C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,059 104,125 104,631 104,950 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 900 10,400 - - - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,085 104,152 104,657 104,990 105,455 106,160 105,947 107,118 106,652 108,315 110,496 112,837 - - 116,986 120,205 123,929 127,254 129,794 133,385 11800P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 950 10,400 1,900 10,400 2,250 12,063 2,900 14,802 8,500 24,777 - - 18,750 39,008 33,400 52,229 43,291 60,382 11900C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,085 104,152 104,710 105,043 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,050 10,400 - - - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,085 104,152 104,750 105,083 105,602 106,333 106,160 107,370 106,945 108,647 110,935 113,262 - - 117,598 120,764 124,594 127,852 130,512 134,037 12000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,100 10,400 2,150 10,985 2,550 13,100 3,300 16,026 9,300 26,187 - - 20,100 40,644 35,350 53,958 45,140 62,111 12100C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,112 104,178 104,804 105,136 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 1,200 10,400 - - - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,112 104,192 104,857 105,203 105,748 106,493 106,400 107,623 107,237 108,966 111,360 113,688 - - 118,223 121,335 125,246 128,438 131,217 134,675 12200P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 1,300 10,400 2,400 11,876 2,900 14,204 3,700 17,236 10,100 27,584 - - 21,550 42,320 37,386 55,700 47,002 63,840 12300C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,139 104,218 104,897 105,256 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,400 10,400 - - - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,165 104,232 104,950 105,296 105,934 106,692 106,652 107,889 107,570 109,312 111,813 114,114 - - 118,835 121,881 125,884 129,023 131,909 135,287 12400P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 1,500 10,400 2,750 12,954 3,300 15,388 4,200 18,593 11,000 29,073 - - 23,050 44,009 39,195 57,442 48,890 65,555 12500C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,165 104,245 105,003 105,349 106,014 106,772 106,785 108,022 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 1,600 10,400 2,900 13,446 3,500 15,986 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,192 104,258 105,043 105,402 106,120 106,878 106,905 108,155 107,929 109,671 112,278 114,552 - - 119,434 122,426 126,496 129,581 132,561 135,899 12600P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 1,700 10,400 3,100 14,018 3,700 16,571 4,750 20,003 11,950 30,576 - - 24,600 45,712 41,017 59,198 50,792 67,271 12700C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 104,205 104,285 105,083 105,455 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 1,800 10,400 - - - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 104,205 104,285 105,149 105,508 106,293 107,051 107,171 108,421 108,275 110,017 112,730 114,978 - - 120,032 122,958 127,081 130,113 133,199 136,484 12800P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 1,950 10,640 3,450 15,095 4,150 17,822 5,300 21,386 12,950 32,106 - - 26,250 47,427 42,865 60,940 52,721 68,973 12900C - - - - 103,939 103,939 103,966 103,952 104,032 104,059 104,232 104,311 105,216 105,575 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 50 10,400 500 10,400 2,100 11,158 - - - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,966 103,966 104,059 104,072 104,245 104,325 105,256 105,615 106,493 107,251 107,437 108,687 108,647 110,376 113,183 115,404 - - 120,617 123,477 127,653 130,645 133,824 137,069 13000P - - - - 50 10,400 50 10,400 50 10,400 550 10,400 2,200 11,584 3,900 16,305 4,650 19,125 5,950 22,889 14,000 33,662 - - 27,950 49,156 44,754 62,682 54,676 70,689 13100C - - - - 103,939 103,939 103,966 103,966 104,059 104,085 104,272 104,338 105,309 105,668 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 50 10,400 600 10,400 2,350 12,103 - - - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,966 103,966 104,072 104,099 104,285 104,365 105,375 105,735 106,679 107,437 107,743 108,980 109,020 110,735 113,635 115,816 - - 121,189 123,982 128,198 131,151 134,409 137,628 13200P - - - - 50 10,400 50 10,400 100 10,400 650 10,400 2,550 12,714 4,350 17,529 5,250 20,561 6,650 24,432 15,100 35,231 - - 29,700 50,872 46,669 64,425 56,658 72,391 13300C - - - - 103,939 103,939 103,966 103,966 104,072 104,099 104,298 104,378 105,429 105,788 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 150 10,400 700 10,400 2,700 13,233 - - - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,966 103,966 104,085 104,112 104,311 104,391 105,469 105,841 106,878 107,636 108,035 109,259 109,405 111,094 114,100 116,228 - - 121,748 124,474 128,717 131,643 134,968 138,160 13400P - - - - 50 10,400 50 10,400 200 10,400 750 10,400 2,850 13,765 4,850 18,806 5,850 21,984 7,400 26,014 16,300 36,854 - - 31,550 52,628 48,611 66,180 58,639 74,081 13500C - - - - 103,939 103,939 103,966 103,966 104,085 104,112 104,338 104,418 105,522 105,894 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 250 10,400 850 10,400 3,050 14,364 - - - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,966 103,966 104,099 104,125 104,351 104,431 105,588 105,947 107,078 107,823 108,328 109,538 109,778 111,440 114,552 116,641 - - 122,280 124,966 129,196 132,122 135,500 138,679 13600P - - - - 50 10,400 50 10,400 300 10,400 900 10,400 3,250 14,975 5,400 20,149 6,500 23,447 8,200 27,637 17,550 38,503 - - 33,500 54,383 50,579 67,909 60,648 75,770 13700C - - - - 103,939 103,939 103,966 103,966 104,099 104,125 104,365 104,444 105,628 106,001 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 350 10,400 1,000 10,400 3,450 15,587 - - - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,966 103,966 104,112 104,139 104,378 104,458 105,681 106,054 107,264 108,009 108,621 109,804 110,177 111,799 114,978 117,026 - - 122,798 125,432 129,635 132,561 135,992 139,184 13800P - - - - 50 10,400 50 10,400 400 10,400 1,050 10,400 3,650 16,199 6,000 21,546 7,200 24,964 9,100 29,326 18,850 40,152 - - 35,500 56,139 52,548 69,638 62,669 77,445 13900C - - - - 103,939 103,939 103,966 103,966 104,112 104,139 104,391 104,471 105,735 106,107 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 450 10,400 1,150 10,400 3,900 16,877 - - - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,966 103,966 104,125 104,152 104,405 104,484 105,774 106,147 107,450 108,182 108,913 110,084 110,562 112,132 115,404 117,412 - - 123,277 125,884 130,060 133,000 136,458 139,663 14000P - - - - 50 10,400 50 10,400 500 10,400 1,250 10,400 4,100 17,489 6,650 22,995 8,000 26,560 10,050 31,042 20,200 41,828 - - 37,550 57,894 54,583 71,367 64,691 79,121 14100C - - - - 103,939 103,939 103,966 103,966 104,125 104,152 104,418 104,498 105,814 106,200 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,400 50 10,400 550 10,400 1,350 10,400 4,350 18,167 - - - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,966 103,966 104,125 104,152 104,418 104,511 105,854 106,253 107,623 108,368 109,193 110,336 110,935 112,478 115,816 117,798 - - 123,743 126,310 130,433 133,412 136,883 140,115 14200P - - - - 50 10,400 50 10,400 600 10,400 1,450 10,400 4,650 18,925 7,350 24,485 8,800 28,156 11,100 32,824 21,650 43,530 - - 39,700 59,663 56,604 73,083 66,726 80,770 14300C - - - - 103,939 103,939 103,966 103,966 104,139 104,165 104,431 104,524 105,894 106,293 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,400 50 10,400 650 10,400 1,550 10,413 4,900 19,604 - - - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,966 103,966 104,139 104,165 104,431 104,538 105,921 106,333 107,783 108,528 109,472 110,602 111,307 112,810 116,215 118,157 - - 124,182 126,735 130,778 133,798 137,269 140,554 14400P - - - - 50 10,400 50 10,400 700 10,400 1,700 11,025 5,200 20,349 8,100 26,028 9,750 29,871 12,200 34,619 23,200 45,259 - - 41,950 61,432 58,679 74,799 68,787 82,420 14500C - - - - 103,939 103,939 103,952 103,952 104,125 104,165 104,431 104,551 105,961 106,373 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,400 100 10,400 800 10,400 1,850 11,637 5,500 21,093 - - - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,952 103,952 104,125 104,165 104,431 104,551 105,974 106,413 107,929 108,687 109,738 110,855 111,653 113,129 116,587 118,503 120,604 122,945 124,581 127,134 131,071 134,157 137,615 140,980 14600P - - - - 50 10,400 150 10,400 850 10,400 1,950 12,142 5,800 21,838 8,900 27,610 10,700 31,560 13,400 36,455 24,750 46,988 31,750 53,692 43,916 63,201 60,741 76,488 70,849 84,056 14700C - - - - 103,939 103,939 103,952 103,952 104,112 104,165 104,418 104,551 105,987 106,439 108,009 108,767 109,858 110,975 - - - - - - - - - - - - 14700P - - - - 50 10,400 200 10,400 950 10,400 2,100 12,754 6,100 22,583 9,350 28,448 11,200 32,425 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,939 103,952 104,112 104,165 104,405 104,564 106,001 106,479 108,062 108,833 109,977 111,094 111,972 113,422 116,946 118,848 121,030 123,344 124,940 127,507 131,324 134,502 137,934 141,365 14800P - - - - 50 10,400 250 10,400 1,000 10,480 2,250 13,366 6,450 23,381 9,800 29,273 11,750 33,316 14,650 38,317 26,450 48,757 33,650 55,447 45,845 64,957 62,829 78,177 72,897 85,678 14900C - - - - 103,939 103,939 103,926 103,939 104,099 104,165 104,378 104,564 106,014 106,506 108,129 108,900 110,097 111,201 - - - - - - - - - - - - 14900P - - - - 50 10,400 300 10,400 1,100 11,132 2,450 14,084 6,800 24,179 10,300 30,151 12,300 34,207 - - - - - - - - - - - - 15000C - - - - 103,899 103,912 103,912 103,939 104,072 104,165 104,365 104,551 106,001 106,533 108,168 108,966 110,203 111,321 112,278 113,701 117,279 119,168 121,442 123,729 125,272 127,852 131,537 134,822 138,200 141,738 15000P - - - - 50 10,400 350 10,400 1,200 11,797 2,600 14,709 7,200 25,030 10,750 30,975 12,900 35,138 16,000 40,205 28,200 50,526 35,700 57,229 47,840 66,726 64,930 79,866 74,972 87,287 15100C - - - - 103,899 103,912 103,886 103,926 104,059 104,152 104,325 104,551 106,001 106,546 108,208 109,033 110,310 111,414 - - - - - - - - - - - - 15100P - - - - 50 10,400 400 10,400 1,300 12,475 2,800 15,428 7,600 25,881 11,250 31,840 13,450 36,016 - - - - - - - - - - - - 15200C - - - - 103,899 103,912 103,859 103,912 104,019 104,139 104,285 104,538 105,974 106,559 108,248 109,086 110,403 111,520 112,544 113,967 117,572 119,460 121,814 124,102 125,552 128,185 131,696 135,114 138,426 142,083 15200P - - - - 50 10,400 450 10,400 1,450 13,246 3,000 16,146 8,000 26,733 11,800 32,744 14,100 36,960 17,450 42,134 30,000 52,295 37,800 58,998 49,861 68,481 67,045 81,529 77,046 88,883 15300C - - - - 103,886 103,912 103,833 103,899 103,979 104,125 104,232 104,524 105,947 106,572 108,275 109,139 110,483 111,613 - - - - - - - - - - - - 15300P - - - - 50 10,400 500 11,105 1,550 13,938 3,250 16,957 8,400 27,584 12,350 33,635 14,700 37,878 - - - - - - - - - - - - 15400C - - - - 103,886 103,912 103,806 103,886 103,939 104,112 104,178 104,511 105,907 106,586 108,288 109,193 110,576 111,720 112,784 114,220 117,838 119,753 122,147 124,448 125,804 128,491 131,803 135,380 138,599 142,416 15400P - - - - 50 10,400 550 11,837 1,700 14,736 3,450 17,675 8,850 28,475 12,900 34,540 15,400 38,836 19,000 44,089 31,950 54,104 40,000 60,781 51,909 70,237 69,160 83,178 79,121 90,466 15500C - - - - 103,886 103,912 103,766 103,873 103,886 104,085 104,112 104,484 105,854 106,586 108,301 109,232 110,642 111,799 - - - - - - - - - - - - 15500P - - - - 50 10,400 600 12,595 1,850 15,534 3,700 18,487 9,350 29,419 13,500 35,457 16,050 39,767 - - - - - - - - - - - - 15600C - - - - 103,819 103,886 103,726 103,859 103,819 104,072 104,032 104,458 105,788 106,572 108,301 109,272 110,695 111,879 112,970 114,446 118,050 120,005 122,453 124,767 125,990 128,770 131,856 135,620 138,732 142,709 15600P - - - - 50 10,400 700 13,512 2,000 16,359 3,950 19,285 9,800 30,310 14,100 36,388 16,750 40,724 20,650 46,057 33,900 55,886 42,250 62,563 53,984 71,979 71,301 84,814 81,196 92,022 15700C - - - - 103,806 103,886 103,660 103,819 103,753 104,045 103,939 104,431 105,708 106,559 108,288 109,299 110,749 111,959 - - - - - - - - - - - - 15700P - - - - 50 10,666 750 14,310 2,150 17,183 4,250 20,176 10,300 31,241 14,700 37,306 17,500 41,708 - - - - - - - - - - - - 15800C 103,939 103,939 103,939 103,939 103,806 103,873 103,620 103,806 103,660 104,006 103,846 104,391 105,615 106,546 108,262 109,326 110,789 112,025 113,116 114,646 118,237 120,245 122,719 125,059 126,150 129,036 131,869 135,819 138,825 142,988 15800P 50 10,400 50 11,118 50 11,438 850 15,241 2,350 18,088 4,500 20,987 10,850 32,212 15,350 38,250 18,250 42,679 22,400 48,052 36,000 57,695 44,528 64,332 56,072 73,721 73,429 86,436 83,271 93,578 15900C 103,939 103,939 103,939 103,939 103,793 103,873 103,540 103,766 103,553 103,966 103,726 104,351 105,522 106,519 108,222 109,352 110,815 112,092 - - - - - - - - - - - - 15900P 50 10,400 50 11,983 50 12,275 900 16,093 2,550 19,005 4,800 21,865 11,400 33,170 16,000 39,195 19,000 43,637 - - - - - - - - - - - - 16000C 103,939 103,939 103,939 103,939 103,713 103,846 103,447 103,740 103,447 103,926 103,580 104,298 105,402 106,493 108,168 109,365 110,828 112,158 113,209 114,818 118,383 120,458 122,945 125,339 126,243 129,262 131,816 136,005 138,852 143,241 16000P 50 10,400 50 12,901 100 13,885 1,000 17,063 2,750 19,936 5,150 22,809 11,950 34,141 16,700 40,166 19,800 44,621 24,250 50,061 38,150 59,504 46,536 66,114 58,200 75,437 75,570 88,032 85,346 95,108 16100C 103,939 103,939 103,939 103,939 103,700 103,846 103,354 103,700 103,327 103,873 103,420 104,232 105,256 106,453 108,102 109,365 110,815 112,198 - - - - - - - - - - - - 16100P 50 10,400 50 13,898 150 15,281 1,100 18,061 2,950 20,881 5,500 23,767 12,550 35,138 17,400 41,136 20,600 45,605 - - - - - - - - - - - - 16200C 103,939 103,939 103,939 103,939 103,593 103,806 103,247 103,660 103,181 103,819 103,247 104,178 105,109 106,413 108,022 109,365 110,802 112,252 113,249 114,951 118,476 120,644 123,118 125,591 126,283 129,462 131,709 136,165 138,838 143,467 16200P 50 10,400 50 14,962 200 16,611 1,250 19,152 3,200 21,878 5,850 24,711 13,150 36,136 18,150 42,121 21,450 46,603 26,200 52,069 40,400 61,326 48,558 67,883 60,328 77,153 77,711 89,615 87,407 96,624 16300C 103,939 103,939 103,939 103,939 103,487 103,766 103,101 103,607 103,008 103,753 103,075 104,099 104,923 106,360 107,929 109,365 110,775 112,291 - - - - - - - - - - - - 16300P 50 11,278 50 16,093 250 17,901 1,350 20,189 3,450 22,889 6,200 25,669 13,800 37,160 18,900 43,105 22,350 47,614 - - - - - - - - - - - - 16400C 103,939 103,939 103,939 103,939 103,460 103,766 102,981 103,553 102,835 103,686 102,862 104,019 104,737 106,293 107,809 109,352 110,722 112,318 113,222 115,071 118,516 120,817 123,237 125,818 126,270 129,635 131,537 136,298 138,772 143,666 16400P 50 13,273 50 17,303 300 19,205 1,500 21,319 3,700 23,926 6,600 26,679 14,450 38,184 19,700 44,116 23,250 48,624 28,250 54,091 42,750 63,135 50,633 69,652 62,496 78,855 79,853 91,184 89,469 98,127 16500C 103,939 103,939 103,939 103,939 103,341 103,740 102,809 103,500 102,622 103,607 102,609 103,926 104,511 106,213 107,676 109,326 110,669 112,331 - - - - - - - - - - - - 16500P 50 15,268 50 18,580 350 20,508 1,650 22,463 4,000 25,004 7,050 27,743 15,150 39,235 20,500 45,113 24,150 49,622 - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 103,208 103,700 102,582 103,407 102,396 103,527 102,356 103,833 104,285 106,134 107,530 109,299 110,589 112,345 113,116 115,138 118,503 120,950 123,304 126,017 126,190 129,781 131,310 136,391 138,652 143,839 16600P 50 17,263 50 19,950 400 21,838 1,850 23,674 4,300 26,094 7,500 28,794 15,850 40,272 21,350 46,137 25,100 50,633 30,450 56,139 45,100 64,957 52,734 71,407 64,677 80,544 81,994 92,740 91,517 99,603 16700C 103,939 103,939 103,939 103,939 103,075 103,660 102,383 103,341 102,130 103,420 102,077 103,726 104,019 106,040 107,357 109,259 110,483 112,358 - - - - - - - - - - - - 16700P 50 19,258 50 21,386 450 23,208 2,000 24,857 4,650 27,225 7,950 29,858 16,600 41,349 22,200 47,148 26,100 51,670 - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 102,915 103,620 102,130 103,247 101,838 103,314 101,758 103,607 103,726 105,947 107,171 109,206 110,363 112,345 112,943 115,178 118,436 121,056 123,330 126,190 126,057 129,901 131,018 136,458 138,466 143,972 16800P 50 21,253 50 22,889 500 24,605 2,150 26,054 5,000 28,368 8,450 30,975 17,400 42,440 23,100 48,185 27,100 52,681 32,750 58,174 47,188 66,766 54,849 73,163 66,859 82,220 84,109 94,270 93,552 101,066 16900C 103,939 103,939 103,939 103,939 102,662 103,540 101,864 103,154 101,532 103,194 101,399 103,460 103,420 105,828 106,958 109,153 110,230 112,331 - - - - - - - - - - - - 16900P 50 23,248 50 24,472 550 26,028 2,450 27,398 5,350 29,526 9,000 32,119 18,200 43,530 24,050 49,223 28,150 53,705 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 102,476 103,500 101,532 103,035 101,173 103,061 101,013 103,314 103,088 105,708 106,732 109,086 110,070 112,318 112,690 115,191 118,303 121,136 123,291 126,336 125,857 129,980 130,672 136,497 138,240 144,092 17000P 50 25,243 50 26,134 650 27,570 2,650 28,674 5,750 30,709 9,800 33,462 19,000 44,621 24,950 50,247 29,200 54,729 35,150 60,195 49,276 68,574 56,990 74,905 69,066 83,883 86,237 95,773 95,587 102,503 17100C 103,939 103,939 103,939 103,939 102,183 103,420 101,186 102,915 100,774 102,915 100,614 103,168 102,715 105,575 106,466 109,006 109,897 112,278 - - - - - - - - - - - - 17100P 50 27,238 50 27,850 750 29,140 2,900 30,004 6,200 31,933 10,100 34,420 19,850 45,725 25,950 51,311 30,300 55,766 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 101,864 103,341 100,814 102,782 100,348 102,755 100,175 102,995 102,316 105,415 106,187 108,913 109,685 112,238 112,345 115,151 118,104 121,176 123,184 126,456 125,605 130,034 130,246 136,497 137,947 144,185 17200P 50 29,233 50 29,619 850 30,709 3,200 31,374 6,650 33,170 10,700 35,617 20,750 46,842 26,950 52,348 31,450 56,804 37,700 62,230 51,431 70,370 59,171 76,634 71,261 85,519 88,351 97,262 97,595 103,926 17300C 103,939 103,939 103,939 103,939 101,425 103,221 100,361 102,636 99,896 102,582 99,683 102,809 101,891 105,256 105,881 108,807 109,459 112,185 - - - - - - - - - - - - 17300P 50 31,228 50 31,441 950 32,319 3,450 32,744 7,100 34,407 11,350 36,841 21,700 47,986 28,000 53,412 32,600 57,828 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 101,053 103,141 99,896 102,476 99,390 102,396 99,164 102,609 101,425 105,083 105,548 108,700 109,219 112,132 111,919 115,071 117,838 121,189 123,025 126,536 125,272 130,047 129,768 136,471 137,601 144,251 17400P 50 33,223 50 33,316 1,100 33,968 3,750 34,154 7,600 35,670 12,000 38,051 22,650 49,116 29,050 54,463 33,750 58,852 40,350 64,239 53,599 72,165 61,366 78,350 73,469 87,141 90,440 98,725 99,590 105,322 17500C 103,939 103,939 103,939 103,939 100,561 103,021 99,351 102,303 98,832 102,197 98,592 102,383 100,933 104,897 105,189 108,581 108,940 112,052 - - - - - - - - - - - - 17500P 50 35,218 50 35,218 1,250 35,644 4,050 35,577 8,150 36,960 12,700 39,314 23,650 50,260 30,150 55,527 35,000 59,889 - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 100,029 102,888 98,779 102,104 98,233 101,984 97,981 102,157 100,415 104,697 104,817 108,448 108,647 111,959 111,387 114,951 117,492 121,163 122,785 126,576 124,860 130,034 129,209 136,418 137,189 144,278 17600P 50 37,213 50 37,160 1,400 37,333 4,350 37,013 8,700 38,264 13,450 40,591 24,650 51,404 31,250 56,591 36,250 60,927 43,150 66,260 55,820 73,948 63,574 80,052 75,690 88,737 92,528 100,162 101,572 106,692 17700C 103,939 103,939 102,915 103,873 99,364 102,729 98,127 101,891 97,582 101,745 97,316 101,891 99,856 104,471 104,405 108,301 108,328 111,866 - - - - - - - - - - - - 17700P 50 39,208 50 39,115 1,600 39,048 4,700 38,490 9,300 39,580 14,250 41,895 25,700 52,561 32,400 57,655 37,500 61,951 - - - - - - - - - - - - 17800C 103,939 103,939 102,755 103,873 98,659 102,556 97,395 101,651 96,863 101,479 96,611 101,625 99,257 104,245 103,952 108,142 107,982 111,759 110,762 114,779 117,066 121,109 122,493 126,602 124,394 129,994 128,597 136,325 136,710 144,278 17800P 50 41,203 50 41,083 1,750 40,777 5,100 39,979 9,900 40,897 15,050 43,198 26,800 53,718 33,600 58,719 38,800 62,975 46,050 68,242 58,054 75,716 65,795 81,728 77,898 90,320 94,589 101,572 103,527 108,049 17900C 103,939 103,939 102,569 103,873 97,994 102,423 96,624 101,399 96,105 101,199 95,853 101,332 98,619 103,992 103,474 107,969 107,597 111,640 - - - - - - - - - - - - 17900P 50 43,198 50 43,065 2,000 42,533 5,550 41,496 10,550 42,240 15,900 44,528 27,950 54,889 34,850 59,796 40,150 63,999 - - - - - - - - - - - - 18000C 103,939 103,939 101,691 103,806 96,850 102,104 95,773 101,119 95,267 100,893 95,055 101,026 97,941 103,726 102,981 107,783 107,198 111,507 110,030 114,566 116,574 121,003 122,120 126,576 123,849 129,901 127,906 136,192 136,178 144,251 18000P 50 45,193 50 45,047 2,200 44,289 6,000 43,025 11,150 43,597 16,750 45,845 29,100 56,059 36,100 60,860 41,550 65,037 49,100 70,224 60,302 77,459 68,016 83,391 80,105 91,876 96,637 102,955 105,455 109,379 18100C 103,939 103,939 101,346 103,806 95,893 101,891 94,829 100,800 94,376 100,574 94,190 100,694 97,236 103,447 102,436 107,583 106,759 111,360 - - - - - - - - - - - - 18100P 50 47,188 100 47,028 2,500 46,057 6,550 44,555 11,900 44,967 17,700 47,215 30,300 57,229 37,400 61,938 42,950 66,047 - - - - - - - - - - - - 18200C 103,939 103,939 100,348 103,740 94,722 101,585 93,844 100,481 93,432 100,228 93,286 100,348 96,478 103,141 101,878 107,370 106,306 111,201 109,193 114,313 116,002 120,870 121,668 126,522 123,224 129,781 127,148 136,032 135,580 144,198 18200P 50 49,183 150 48,997 2,800 47,840 7,100 46,097 12,550 46,350 18,300 48,451 31,400 58,387 38,700 63,002 44,400 67,071 52,189 72,179 62,589 79,201 70,277 85,040 82,313 93,405 98,659 104,325 107,370 110,682 18300C 103,939 103,939 99,763 103,740 93,485 101,292 92,727 100,109 92,408 99,843 92,302 99,962 95,680 102,822 101,266 107,131 105,814 111,028 - - - - - - - - - - - - 18300P 50 51,178 200 50,978 3,150 49,609 7,700 47,640 13,350 47,733 19,250 49,821 32,200 59,490 40,100 64,079 45,900 68,096 - - - - - - - - - - - - 18400C 101,150 103,939 98,074 103,620 92,036 100,907 91,557 99,723 91,331 99,457 91,277 99,563 94,842 102,489 100,641 106,892 105,296 110,855 108,248 113,994 115,337 120,697 121,149 126,443 122,519 129,635 126,310 135,846 134,928 144,105 18400P 50 53,173 250 52,947 3,550 51,377 8,350 49,196 14,150 49,116 20,250 51,218 33,500 60,674 41,450 65,130 47,400 69,106 54,742 74,120 64,890 80,917 72,524 86,676 84,494 94,922 100,654 105,655 109,259 111,972 18500C 96,150 103,939 96,717 103,553 90,506 100,521 90,293 99,297 90,160 99,031 90,187 99,151 93,964 102,130 99,962 106,639 104,737 110,656 - - - - - - - - - - - - 18500P 50 55,168 300 54,929 4,000 53,146 9,050 50,739 15,250 50,473 21,250 52,601 34,750 61,858 43,500 66,260 48,950 70,117 - - - - - - - - - - - - 18600C 91,150 103,939 91,900 103,420 88,830 100,095 88,937 98,845 88,923 98,566 89,043 98,699 93,046 101,771 99,257 106,360 104,165 110,443 107,198 113,635 114,579 120,484 120,551 126,310 121,748 129,435 125,405 135,620 134,197 143,999 18600P 50 57,163 400 56,884 4,500 54,902 9,750 52,295 16,200 51,856 22,400 54,024 36,100 63,042 44,400 67,271 50,550 71,115 57,309 76,022 67,191 82,619 74,772 88,272 86,676 96,398 102,622 106,971 111,121 113,222 18700C 86,150 103,939 87,000 103,301 87,008 99,630 87,460 98,340 87,633 98,087 87,833 98,220 92,075 101,372 98,513 106,067 103,553 110,217 - - - - - - - - - - - - 18700P 50 59,158 500 58,839 5,050 56,631 10,550 53,851 17,200 53,239 23,550 55,447 37,500 64,225 45,850 68,322 52,042 72,112 - - - - - - - - - - - - 18800C 81,150 103,939 82,150 103,101 85,053 99,111 85,918 97,821 86,250 97,568 86,556 97,728 91,065 100,960 97,741 105,761 102,915 109,977 106,040 113,222 113,741 120,232 119,872 126,150 120,883 129,209 124,434 135,354 133,412 143,839 18800P 50 61,153 650 60,767 5,600 58,373 11,400 55,381 18,300 54,609 24,750 56,884 39,300 65,436 47,300 69,372 53,745 73,150 59,916 77,898 69,532 84,295 77,020 89,854 88,830 97,848 104,551 108,248 112,943 114,459 18900C 76,150 103,939 77,300 102,915 82,938 98,539 84,268 97,262 84,787 97,023 85,226 97,196 90,001 100,534 96,930 105,442 102,237 109,725 - - - - - - - - - - - - 18900P 50 63,148 800 62,709 6,250 60,089 12,300 56,910 19,400 55,993 26,050 58,333 40,800 66,619 48,850 70,436 54,849 74,107 - - - - - - - - - - - - 19000C 71,150 103,939 72,550 102,596 79,700 98,100 82,513 96,651 83,258 96,438 83,829 96,637 88,910 100,069 96,079 105,096 101,532 109,445 104,764 112,757 112,797 119,926 119,114 125,951 119,952 128,943 123,384 135,061 132,561 143,666 19000P 50 65,143 1,000 64,624 7,000 61,765 13,250 58,440 20,550 57,362 27,350 59,770 42,750 67,803 50,450 71,474 56,099 75,078 62,523 79,746 71,846 85,957 79,268 91,410 90,972 99,284 106,453 109,498 114,752 115,670 19100C 66,150 103,939 67,800 102,277 75,500 97,409 80,664 95,999 81,648 95,826 82,366 96,039 87,753 99,590 95,188 104,750 100,800 109,166 - - - - - - - - - - - - 19100P 50 67,138 1,250 66,513 7,750 63,441 14,250 59,956 21,850 58,706 28,750 61,219 44,350 68,973 51,950 72,524 57,362 76,049 - - - - - - - - - - - - 19200C 61,150 103,939 63,100 101,891 71,300 96,704 78,709 95,307 79,959 95,174 80,850 95,427 86,569 99,098 94,257 104,378 100,029 108,873 103,367 112,158 111,773 119,580 118,263 125,711 118,928 128,637 122,253 134,729 131,630 143,453 19200P 50 69,133 1,550 68,388 8,600 65,090 15,350 61,446 23,150 60,049 30,250 62,669 46,000 70,144 53,466 73,562 58,626 77,007 65,569 81,542 74,054 87,593 81,369 92,967 93,086 100,681 108,328 110,722 116,508 116,853 19300C 56,150 103,939 58,500 101,385 67,150 95,946 76,661 94,549 78,204 94,483 79,254 94,775 85,332 98,579 93,299 103,979 99,231 108,554 - - - - - - - - - - - - 19300P 50 71,128 1,950 70,224 9,550 66,699 16,500 62,922 24,500 61,392 31,800 64,119 47,750 71,301 55,115 74,599 59,916 77,964 - - - - - - - - - - - - 19400C 51,150 103,939 53,300 101,625 63,300 94,962 73,500 94,057 76,368 93,751 77,618 94,097 84,042 98,034 92,288 103,567 98,393 108,222 101,904 111,600 110,642 119,194 117,345 125,432 117,824 128,291 121,056 134,356 130,645 143,214 19400P 50 73,123 2,450 72,019 10,600 68,268 17,700 64,385 25,950 62,709 33,350 65,569 49,550 72,445 56,498 75,610 61,219 78,922 68,056 83,297 76,381 89,189 83,603 94,469 95,174 102,037 110,150 111,919 118,237 118,010 19500C 46,150 103,939 49,600 100,002 59,300 94,070 69,850 93,193 74,466 92,993 75,903 93,379 82,712 97,462 91,251 103,141 97,528 107,876 - - - - - - - - - - - - 19500P 50 75,118 3,000 73,801 11,700 69,825 19,000 65,821 27,500 63,986 35,050 67,005 51,300 73,588 57,855 76,621 62,536 79,853 - - - - - - - - - - - - 19600C 41,150 103,939 45,300 99,124 55,650 92,927 66,300 92,275 72,485 92,182 74,054 92,767 81,342 96,877 90,174 102,689 96,637 107,517 100,321 110,975 109,419 118,755 116,335 125,113 116,654 127,906 119,819 133,957 129,621 142,935 19600P 50 77,113 3,700 75,517 12,900 71,327 20,400 67,218 29,150 65,249 36,800 68,428 53,250 74,719 59,238 77,632 63,853 80,797 70,556 85,026 78,722 90,772 85,824 95,959 97,236 103,380 111,932 113,050 119,912 119,101 19700C 36,150 103,939 40,500 98,832 52,000 91,770 62,650 91,371 68,250 91,570 72,192 91,982 79,866 96,305 89,123 102,170 95,720 107,131 - - - - - - - - - - - - 19700P 50 79,108 4,500 77,193 14,200 72,804 21,800 68,628 30,800 66,513 38,600 69,851 55,200 75,836 60,621 78,629 65,183 81,715 - - - - - - - - - - - - 19800C 31,200 103,873 36,300 97,821 48,450 90,533 59,400 90,293 65,100 90,652 69,700 91,144 78,430 95,640 87,992 101,691 94,762 106,745 98,632 110,296 108,102 118,276 115,244 124,754 115,390 127,480 118,529 133,518 128,544 142,629 19800P 50 81,103 5,450 78,802 15,650 74,214 23,350 69,971 32,600 67,976 40,500 71,248 56,844 76,953 62,057 79,613 66,513 82,646 73,070 86,729 81,036 92,315 88,032 97,409 99,271 104,684 113,661 114,153 121,548 120,165 19900C 26,250 103,806 32,350 96,504 44,950 89,229 55,950 89,256 61,950 89,695 66,950 90,240 76,927 94,975 86,809 101,199 93,778 106,333 - - - - - - - - - - - - 19900P 150 83,058 6,600 80,345 17,200 75,597 24,950 71,314 34,500 69,545 42,500 72,631 58,426 78,044 63,414 80,598 67,816 83,550 - - - - - - - - - - - - 20000C 21,700 103,208 28,900 94,589 41,800 87,700 52,900 88,059 59,100 88,644 63,800 89,362 75,384 94,283 85,612 100,667 92,754 105,921 96,810 109,565 106,692 117,758 114,060 124,355 114,034 127,015 117,159 133,053 127,400 142,310 20000P 350 84,973 8,050 81,755 19,000 76,874 26,800 72,551 36,450 71,115 44,600 74,001 60,009 79,121 64,757 81,582 69,160 84,455 75,597 88,378 83,337 93,831 90,213 98,819 101,252 105,961 115,337 115,217 123,131 121,202 20200C 12,800 101,745 22,200 90,533 35,500 84,574 46,900 85,558 53,250 86,516 58,000 87,447 72,272 92,820 83,098 99,577 90,612 105,016 - - - - - - - - - - - - 20200P 1,500 88,498 11,350 84,428 22,650 79,401 30,700 74,958 40,650 74,160 48,950 76,674 63,175 81,236 67,683 83,457 71,873 86,210 - - - - - - - - - - - - 20400C 5,650 97,954 16,600 87,527 30,050 82,686 41,300 82,832 47,600 84,228 52,850 85,372 68,100 91,264 80,212 98,420 88,351 104,059 92,873 107,916 103,580 116,547 111,454 123,424 111,188 125,977 114,273 132,029 124,953 141,551 20400P 4,650 96,225 15,700 86,689 27,300 81,542 35,150 77,153 45,250 77,086 53,700 79,241 66,406 83,271 70,596 85,266 74,546 87,939 80,571 91,570 87,899 96,744 94,496 101,545 105,109 108,341 118,516 117,252 126,137 123,184 20600C 1,950 89,575 11,950 85,386 25,150 80,651 36,100 79,879 42,600 81,728 47,850 83,164 63,450 89,602 77,499 97,143 86,077 103,021 - - - - - - - - - - - - 20600P 10,750 101,412 21,050 88,538 32,300 83,537 39,900 79,241 50,150 79,893 58,700 81,701 69,598 85,226 73,283 87,181 77,206 89,615 - - - - - - - - - - - - 20800C 550 85,811 8,450 82,792 20,850 78,390 31,400 76,701 37,950 79,068 43,200 80,824 58,600 87,859 74,825 95,799 83,537 101,931 88,524 106,040 100,095 115,164 108,541 122,333 108,049 124,793 111,134 130,858 122,280 140,674 20800P 19,700 102,809 27,550 92,368 37,850 85,306 45,250 81,622 55,750 82,446 64,052 83,976 72,737 87,128 76,195 88,804 79,946 91,105 85,439 94,563 92,315 99,497 98,619 104,125 108,740 110,589 121,468 119,154 128,956 125,059 21000C 100 81,994 5,750 79,879 17,100 75,903 27,200 73,469 33,700 76,275 38,950 78,376 53,900 86,011 71,650 94,376 80,890 100,760 - - - - - - - - - - - - 21000P 28,950 103,806 34,900 95,720 44,300 87,500 51,000 84,574 61,250 84,987 67,923 86,184 75,849 88,817 78,975 90,453 82,499 92,661 - - - - - - - - - - - - 21200C 50 78,031 3,800 76,674 13,900 73,216 23,400 71,088 29,800 73,349 35,000 75,823 49,900 84,095 67,600 92,900 78,616 99,563 83,843 103,939 96,292 113,568 105,309 121,069 104,657 123,450 107,796 129,555 119,407 139,676 21200P 39,150 103,540 42,900 98,260 51,050 90,493 57,450 87,154 67,444 87,208 71,726 88,165 78,855 90,533 81,701 92,049 85,013 94,137 90,094 97,329 96,558 102,077 102,556 106,546 112,119 112,677 124,182 120,910 131,550 126,802 21400C 50 74,041 2,450 73,216 11,150 70,357 20,050 68,561 26,350 70,343 31,350 73,176 46,000 82,114 63,100 91,344 75,889 98,287 - - - - - - - - - - - - 21400P 49,000 103,740 51,650 99,869 58,350 93,046 64,100 89,562 71,593 89,256 75,371 90,041 81,821 92,275 84,348 93,565 87,460 95,560 - - - - - - - - - - - - 21600C 50 70,051 1,500 69,612 8,900 67,311 17,100 65,914 23,250 67,271 28,000 70,450 42,200 80,039 58,300 89,668 73,150 96,943 78,882 101,598 92,195 111,799 101,811 119,646 101,040 121,947 104,272 128,132 116,348 138,572 21600P 59,000 103,740 60,050 101,917 66,300 95,041 71,000 91,796 75,583 91,184 78,829 91,703 84,441 93,445 86,835 94,815 89,788 96,810 94,483 99,883 100,548 104,458 106,267 108,794 115,244 114,619 126,642 122,532 133,917 128,424 21800C 50 66,061 900 65,861 7,050 64,119 14,500 63,161 20,400 64,132 25,000 67,697 38,950 77,951 54,450 87,979 68,950 95,547 - - - - - - - - - - - - 21800P 68,850 103,939 69,400 102,755 74,150 97,076 76,488 93,632 79,334 92,913 82,114 93,312 87,035 94,802 89,229 96,132 92,036 98,087 - - - - - - - - - - - - 22000C 50 62,071 550 62,004 5,550 60,820 12,300 60,315 17,850 60,980 22,200 64,864 35,500 75,743 50,600 86,210 64,950 94,097 73,000 99,071 87,846 109,844 98,087 118,064 97,209 120,311 100,574 126,576 113,089 137,349 22000P 78,850 103,939 79,000 103,287 82,194 98,553 80,704 95,294 82,832 94,496 85,173 94,749 89,482 96,079 91,517 97,369 94,190 99,284 98,513 102,183 104,245 106,626 109,711 110,895 118,104 116,388 128,823 124,022 136,045 129,914 22200C 50 58,081 300 58,121 4,300 57,456 10,350 57,416 15,550 57,801 19,750 62,057 32,400 73,509 47,050 84,401 61,000 92,581 - - - - - - - - - - - - 22200P 88,850 103,939 88,800 103,540 86,689 99,789 84,322 96,544 86,077 95,906 88,006 96,079 91,756 97,249 93,658 98,526 96,238 100,428 - - - - - - - - - - - - 22400C 50 54,091 200 54,170 3,300 54,037 8,700 54,476 13,500 54,649 17,400 59,171 29,650 71,274 43,850 82,566 57,300 91,025 65,400 96,331 83,351 107,730 94,164 116,335 93,193 118,529 96,717 124,900 109,658 136,005 22400P 98,850 103,939 97,994 103,740 90,466 100,734 87,740 97,821 88,990 97,156 90,599 97,262 93,871 98,326 95,680 99,603 98,180 101,505 102,157 104,258 107,610 108,594 112,863 112,784 120,670 118,010 130,752 125,365 137,947 131,297 22600C 50 50,101 100 50,234 2,500 50,579 7,250 51,510 11,650 51,484 15,450 56,378 27,100 69,013 40,650 80,651 53,850 89,429 - - - - - - - - - - - - 22600P 103,939 103,939 100,175 103,806 93,698 101,532 90,772 98,925 91,623 98,260 92,940 98,340 95,799 99,324 97,555 100,601 100,002 102,516 - - - - - - - - - - - - 22800C 50 46,111 50 46,284 1,950 47,135 6,000 48,531 10,000 48,358 13,650 53,599 24,650 66,699 37,700 78,722 50,500 87,780 57,100 93,219 78,400 105,455 89,402 114,300 89,016 116,614 92,740 123,091 106,080 134,542 22800P 103,939 103,939 101,891 103,873 96,065 102,037 93,352 99,843 93,964 99,244 95,041 99,297 97,555 100,215 99,284 101,545 101,705 103,460 105,429 106,134 110,496 110,257 115,776 114,592 122,931 119,487 132,401 126,576 139,596 132,547 23000C 50 42,121 50 42,360 1,500 43,717 4,950 45,579 8,550 45,486 12,100 50,899 22,400 64,372 34,900 76,741 47,350 86,104 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 98,180 102,529 95,600 100,641 95,959 100,069 96,863 100,122 99,151 101,053 100,880 102,410 103,274 104,338 - - - - - - - - - - - - 23200C 50 38,131 50 38,556 1,100 40,338 4,100 42,666 7,400 42,932 10,550 48,106 20,350 62,057 32,250 74,732 44,300 84,361 50,400 90,041 71,350 103,021 84,907 112,198 83,550 114,552 86,650 121,189 102,370 132,986 23200P 103,939 103,939 103,939 103,939 99,869 102,928 97,515 101,319 97,741 100,827 98,486 100,880 100,561 101,784 102,316 103,194 104,737 105,163 108,248 107,769 113,129 111,853 118,343 116,202 124,887 120,790 133,771 127,653 141,006 133,691 23400C 50 34,141 50 34,885 800 37,027 3,400 39,820 6,350 40,405 9,300 45,499 18,600 59,836 29,850 72,724 41,450 82,619 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 101,146 103,221 99,031 101,851 99,178 101,425 99,856 101,518 101,784 102,449 103,620 103,899 106,054 105,907 - - - - - - - - - - - - 23600C 50 30,151 50 31,427 600 33,835 2,800 37,040 5,450 37,931 8,100 42,852 16,900 57,575 27,600 70,702 38,800 80,850 44,250 86,689 64,750 100,441 78,000 109,964 77,050 112,385 80,500 119,154 98,250 131,310 23600P 103,939 103,939 103,939 103,939 102,011 103,420 100,282 102,303 100,401 101,957 100,986 102,050 102,875 103,035 104,777 104,564 107,237 106,599 110,589 109,166 115,390 113,249 120,577 117,625 126,522 121,961 134,875 128,597 142,177 134,702 23800C 50 26,161 50 28,196 400 30,643 2,300 34,340 4,650 35,524 7,000 40,245 15,250 55,261 25,500 68,681 36,300 79,055 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 102,636 103,567 101,292 102,689 101,399 102,410 101,944 102,529 103,793 103,553 105,788 105,149 108,315 107,237 - - - - - - - - - - - - 24000C 50 22,171 50 25,243 300 27,717 1,850 31,693 3,900 33,130 6,000 37,652 13,900 53,106 23,800 66,779 32,850 76,860 38,600 83,164 58,550 97,715 71,150 107,557 70,900 110,084 74,700 117,026 92,050 129,528 24000P 103,939 103,939 103,939 103,939 103,048 103,660 102,011 102,955 102,197 102,782 102,729 102,928 104,564 104,006 106,666 105,668 109,246 107,796 112,451 110,336 117,292 114,473 122,479 118,888 127,866 122,958 135,699 129,409 143,094 135,593 24200C 50 18,181 50 22,556 200 24,804 1,450 29,100 3,250 30,816 5,100 35,098 12,750 51,072 21,950 64,757 30,450 74,932 - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,407 103,753 102,649 103,221 102,835 103,088 103,341 103,261 105,216 104,405 107,410 106,134 110,057 108,315 - - - - - - - - - - - - 24400C 50 14,191 50 20,136 150 22,224 1,150 26,639 2,700 28,568 4,250 32,518 11,150 48,545 20,100 62,669 28,200 72,990 33,500 79,507 52,850 94,882 64,750 105,003 65,100 107,663 69,150 114,792 86,100 127,653 24400P 103,939 103,939 103,939 103,939 103,580 103,806 103,088 103,407 103,314 103,341 103,793 103,527 105,721 104,737 108,035 106,546 110,749 108,767 113,834 111,281 118,795 115,510 124,022 119,966 128,890 123,823 136,258 130,100 143,759 136,378 24600C 50 10,400 50 17,981 100 19,657 900 24,285 2,200 26,360 3,600 30,191 9,950 46,310 18,400 60,581 26,100 71,035 - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,740 103,846 103,367 103,527 103,660 103,540 104,139 103,753 106,120 105,030 108,541 106,892 111,307 109,153 - - - - - - - - - - - - 24800C 50 10,400 50 16,066 50 16,917 700 22,051 1,850 24,352 3,000 27,863 8,850 44,089 16,800 58,493 24,100 69,066 28,850 75,716 47,500 91,903 58,750 102,330 59,650 105,149 63,900 112,451 80,450 125,671 24800P 103,939 103,939 103,939 103,939 103,859 103,899 103,607 103,646 103,912 103,700 104,391 103,939 106,413 105,256 108,940 107,198 111,759 109,498 114,779 112,012 119,952 116,375 125,219 120,897 129,621 124,541 136,564 130,659 144,198 137,043 25000C 50 10,400 - - 50 15,241 550 19,963 1,500 22,330 2,550 25,828 7,850 41,908 15,250 56,365 22,200 67,071 - - - - - - - - - - - - 25000P 103,939 103,939 - - 103,873 103,899 103,753 103,740 104,072 103,806 104,551 104,059 106,599 105,455 109,232 107,450 112,105 109,804 - - - - - - - - - - - - 25200C 50 10,400 - - 50 13,738 450 18,114 1,200 20,388 2,100 23,700 7,000 39,860 13,950 54,357 20,400 65,050 24,700 71,846 42,600 88,857 53,100 99,510 54,550 102,529 58,950 110,030 75,000 123,596 25200P 103,939 103,939 - - 103,873 103,899 103,873 103,806 104,165 103,899 104,644 104,165 106,719 105,588 109,432 107,663 112,345 110,057 115,271 112,544 120,750 117,066 126,070 121,655 130,047 125,113 136,630 131,098 144,384 137,601 25400C - - - - 50 12,422 350 16,292 1,000 18,673 1,750 21,785 6,150 37,718 12,650 52,282 18,750 63,055 - - - - - - - - - - - - 25400P - - - - 103,939 103,939 103,912 103,833 104,232 103,966 104,684 104,245 106,759 105,708 109,538 107,836 112,491 110,257 - - - - - - - - - - - - 25600C - - - - 50 11,265 300 14,802 750 16,784 1,450 19,976 5,450 35,750 11,500 50,274 17,200 61,047 21,000 67,909 38,050 85,705 47,850 96,584 49,750 99,816 54,300 107,543 69,850 121,442 25600P - - - - 103,939 103,939 103,966 103,886 104,258 104,019 104,684 104,298 106,759 105,788 109,578 107,956 112,557 110,403 115,377 112,890 121,216 117,598 126,589 122,253 130,207 125,565 136,444 131,430 144,358 138,040 25800C - - - - 50 10,400 200 12,927 600 15,188 1,200 18,274 4,800 33,808 10,400 48,265 15,750 59,038 - - - - - - - - - - - - 25800P - - - - 103,939 103,939 103,979 103,899 104,245 104,045 104,644 104,325 106,692 105,828 109,538 108,049 112,531 110,523 - - - - - - - - - - - - 26000C - - - - 50 10,400 150 11,451 500 13,818 1,000 16,744 4,200 31,880 9,400 46,284 14,350 57,003 17,750 63,933 33,900 82,486 43,000 93,565 45,250 97,023 49,850 104,937 64,900 119,181 26000P - - - - 103,939 103,939 103,992 103,926 104,232 104,059 104,604 104,338 106,599 105,854 109,459 108,102 112,438 110,602 115,138 113,063 121,375 117,984 126,775 122,692 130,100 125,871 136,045 131,630 144,105 138,373 26200C - - - - 50 10,400 100 10,400 400 12,448 800 15,148 3,650 29,978 8,450 44,289 13,100 55,022 - - - - - - - - - - - - 26200P - - - - 103,939 103,939 103,992 103,939 104,205 104,072 104,538 104,338 106,466 105,854 109,312 108,129 112,265 110,642 - - - - - - - - - - - - 26400C - - - - 50 10,400 50 10,400 300 11,052 650 13,738 3,200 28,235 7,600 42,360 11,900 53,013 14,850 59,916 30,100 79,214 38,450 90,413 41,050 94,150 45,750 102,303 60,250 116,853 26400P - - - - 103,939 103,939 103,992 103,939 104,178 104,072 104,471 104,338 106,320 105,841 109,126 108,129 112,052 110,656 114,606 113,076 121,256 118,237 126,642 122,998 129,754 126,070 135,433 131,736 143,640 138,599 26600C - - - - 50 10,400 50 10,400 250 10,400 550 12,608 2,800 26,560 6,850 40,511 10,850 51,098 - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,979 103,952 104,152 104,072 104,418 104,325 106,160 105,814 108,913 108,102 111,786 110,629 - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 200 10,400 450 11,451 2,400 24,817 6,150 38,689 9,800 49,103 12,350 55,926 26,600 75,876 34,300 87,208 37,150 91,211 41,850 99,577 55,800 114,433 26800P - - - - 103,939 103,939 103,979 103,952 104,112 104,072 104,351 104,298 105,974 105,761 108,687 108,062 111,467 110,576 113,848 112,943 120,883 118,343 126,243 123,144 129,196 126,137 134,635 131,736 142,988 138,719 27000C - - - - 50 10,400 50 10,400 150 10,400 350 10,400 2,100 23,314 5,500 36,880 8,900 47,215 - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,979 103,952 104,085 104,059 104,285 104,272 105,814 105,695 108,421 107,982 111,134 110,496 - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 100 10,400 300 10,400 1,800 21,745 4,900 35,085 8,000 45,259 10,150 51,936 23,450 72,538 30,450 83,909 33,550 88,232 38,200 96,784 51,600 111,959 27200P - - - - 103,939 103,939 103,979 103,952 104,045 104,045 104,245 104,258 105,628 105,628 108,142 107,902 110,762 110,390 112,930 112,704 120,298 118,330 125,578 123,171 128,438 126,110 133,678 131,630 142,137 138,745 27600C - - - - - - - - 50 10,400 150 10,400 - - 3,900 31,747 6,500 41,575 8,300 48,052 20,600 69,186 26,900 80,531 30,200 85,186 34,750 93,937 47,600 109,392 27600P - - - - - - - - 103,992 104,019 104,112 104,178 - - 107,583 107,690 109,977 110,124 111,919 112,358 119,540 118,223 124,687 123,051 127,507 125,964 132,547 131,430 141,126 138,679 28000C - - - - 50 10,400 50 10,400 50 10,400 100 10,400 950 16,252 3,050 28,501 5,200 37,944 6,700 44,222 18,000 65,808 - - 27,100 82,114 31,600 91,078 - - 28000P - - - - 103,939 103,939 103,939 103,939 103,992 104,019 104,059 104,139 104,976 105,296 107,011 107,437 109,153 109,791 110,868 111,932 118,649 117,997 - - 126,429 125,724 131,310 131,151 - - 28400C - - - - - - - - 50 10,400 50 10,400 - - 2,350 25,429 4,150 34,526 5,350 40,485 15,650 62,416 - - 24,250 79,015 28,600 88,125 - - 28400P - - - - - - - - 103,939 103,939 104,006 104,085 - - 106,466 107,144 108,368 109,405 109,818 111,427 117,625 117,691 - - 125,232 125,405 129,954 130,778 - - 28800C - - - - - - - - 50 10,400 50 10,400 - - 1,850 22,796 3,250 31,188 4,200 36,801 13,600 59,131 - - 21,650 75,903 25,850 85,186 - - 28800P - - - - - - - - 103,939 103,939 104,006 104,072 - - 106,014 106,865 107,597 108,980 108,794 110,882 116,561 117,319 - - 123,956 124,993 128,517 130,340 - - 29000C - - - - 50 10,400 50 10,400 - - - - 400 10,919 - - - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 - - - - 104,431 104,870 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - 1,400 20,136 2,550 28,129 3,300 33,409 11,700 55,780 - - 19,250 72,777 23,300 82,207 - - 29200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,575 106,559 106,932 108,554 107,902 110,310 115,417 116,853 - - 122,599 124,514 127,015 129,821 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - 1,050 17,715 1,950 25,137 2,550 30,124 10,050 52,535 - - 17,050 69,638 20,950 79,228 - - 29600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,216 106,253 106,306 108,089 107,091 109,725 114,286 116,348 - - 121,202 123,969 125,485 129,236 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 800 15,640 1,500 22,463 1,950 27,038 8,600 49,369 - - 15,050 66,513 18,800 76,248 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,139 104,511 104,937 105,987 105,814 107,663 106,413 109,153 113,183 115,803 - - 119,793 123,357 123,942 128,597 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - 600 13,712 1,100 19,763 - - 7,350 46,310 - - 13,250 63,414 16,750 73,203 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,697 105,735 105,336 107,211 - - 112,132 115,231 - - 118,396 122,705 122,346 127,892 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - 450 12,023 850 17,635 - - 6,200 43,238 - - 11,600 60,328 14,950 70,250 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,511 105,495 105,043 106,838 - - 111,081 114,606 - - 117,000 122,000 120,830 127,161 - - 31000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,258 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - 300 10,400 600 15,281 - - 5,200 40,259 - - 10,150 57,323 13,250 67,231 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,325 105,229 104,724 106,426 - - 110,110 113,954 - - 115,683 121,269 119,301 126,376 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - 200 10,400 450 13,486 - - 4,350 37,399 - - 8,800 54,277 11,750 64,318 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,205 104,990 104,524 106,107 - - 109,219 113,316 - - 114,380 120,484 117,877 125,565 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 300 11,464 - - 3,650 34,752 - - 7,650 51,391 10,350 61,366 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,139 104,843 104,338 105,735 - - 108,461 112,690 - - 113,209 119,713 116,468 124,714 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - 100 10,400 200 10,400 - - 3,000 32,066 - - 6,600 48,518 9,100 58,480 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,671 104,205 105,415 - - 107,716 112,039 - - 112,092 118,915 115,138 123,849 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 2,500 29,672 - - 5,650 45,658 7,950 55,594 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,458 104,139 105,216 - - 107,131 111,440 - - 111,028 118,090 113,874 122,945 - - 33000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 100 10,400 - - 2,000 27,092 - - 4,800 42,852 6,900 52,721 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,444 104,072 104,990 - - 106,519 110,775 - - 110,044 117,252 112,677 122,027 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 1,650 24,964 - - 4,100 40,245 6,000 49,981 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,431 104,006 104,697 - - 106,080 110,217 - - 109,206 116,468 111,626 121,136 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 1,300 22,649 - - 3,450 37,599 5,200 47,321 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,671 - - 105,641 109,605 - - 108,408 115,643 110,656 120,232 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 1,050 20,694 - - 2,900 35,098 4,450 44,608 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,657 - - 105,322 109,086 - - 107,730 114,845 109,738 119,301 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 850 18,925 - - 2,450 32,797 3,800 42,001 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 105,056 108,607 - - 107,158 114,114 108,913 118,396 - - 35000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 650 16,970 - - 2,000 30,310 3,250 39,540 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,804 108,075 - - 106,572 113,289 108,208 117,532 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 500 15,255 - - 1,650 28,089 2,750 37,093 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,604 107,597 - - 106,120 112,571 107,570 116,654 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 400 13,871 - - 1,350 25,948 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,471 107,237 - - 105,721 111,853 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 300 12,355 - - 1,100 23,940 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,338 106,825 - - 105,402 111,188 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 250 11,384 - - 900 22,104 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,272 106,572 - - 105,136 110,576 - - - - 37000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - 200 10,400 - - 750 20,508 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - 104,205 106,293 - - 104,937 110,057 - - - - 37600C - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2200C 26,280 26,280 - - - - - - - - - - - - - - - - - - 2200P 50 2,628 - - - - - - - - - - - - - - - - - - 2250C 26,280 26,280 - - - - 26,407 26,477 - - - - - - - - - - - - 2250P 50 2,628 - - - - 100 2,628 - - - - - - - - - - - - 2300C 26,280 26,280 - - - - 26,439 26,512 - - - - - - - - - - - - 2300P 50 2,628 - - - - 150 2,628 - - - - - - - - - - - - 2350C 26,280 26,280 - - - - 26,441 26,517 - - - - - - - - - - - - 2350P 50 2,628 - - - - 200 2,628 - - - - - - - - - - - - 2400C 26,280 26,280 - - - - 26,469 26,549 - - - - - - - - - - - - 2400P 50 2,628 - - - - 250 2,628 - - - - - - - - - - - - 2450C 26,280 26,280 - - - - 26,496 26,577 - - - - - - - - - - - - 2450P 50 2,628 - - - - 300 2,628 - - - - - - - - - - - - 2500C 26,280 26,280 - - - - 26,540 26,619 - - - - - - - - - - - - 2500P 50 2,628 - - - - 400 2,628 - - - - - - - - - - - - 2550C 26,280 26,280 - - - - 26,561 26,642 - - - - - - - - - - - - 2550P 50 2,628 - - - - 450 2,832 - - - - - - - - - - - - 2600C 26,280 26,280 - - - - 26,596 26,677 - - - - - - - - - - - - 2600P 50 2,628 - - - - 550 3,188 - - - - - - - - - - - - 2650C 26,280 26,280 - - - - 26,623 26,706 - - - - - - - - - - - - 2650P 50 2,628 - - - - 650 3,537 - - - - - - - - - - - - 2700C 26,280 26,280 - - - - 26,649 26,733 - - 28,145 28,544 - - 29,347 30,092 30,959 31,856 - - 2700P 50 2,628 - - - - 750 3,883 - - 3,200 8,273 - - 4,250 10,606 6,950 13,319 - - 2750C 26,280 26,280 - - - - 26,669 26,755 27,433 27,677 - - - - - - - - - - 2750P 50 2,628 - - - - 850 4,230 2,300 6,977 - - - - - - - - - - 2800C 26,280 26,280 - - - - 26,689 26,782 27,484 27,730 28,323 28,717 - - 29,690 30,389 31,353 32,193 - - 2800P 50 2,628 - - - - 1,000 4,656 2,550 7,426 3,850 9,206 - - 5,150 11,681 8,150 14,381 - - 2850C 26,266 26,268 - - - - 26,701 26,802 27,531 27,785 - - - - - - - - - - 2850P 50 2,628 - - - - 1,150 5,076 2,850 7,909 - - - - - - - - - - 2900C 26,263 26,268 - - - - 26,707 26,822 27,566 27,831 28,473 28,871 - - 29,998 30,660 31,703 32,505 33,202 34,089 2900P 50 2,751 - - - - 1,350 5,558 3,150 8,386 4,550 10,150 - - 6,150 12,756 9,450 15,428 12,450 17,425 2950C 26,260 26,267 - - - - 26,701 26,834 27,593 27,872 - - - - - - - - - - 2950P 50 3,110 - - - - 1,550 6,032 3,450 8,860 - - - - - - - - - - 3000C 26,219 26,247 - - - - 26,685 26,840 27,609 27,910 28,596 29,011 - - 30,266 30,909 32,002 32,785 33,527 34,396 3000P 50 3,519 - - - - 1,750 6,502 3,800 9,360 5,400 11,146 - - 7,300 13,841 10,850 16,456 13,861 18,415 3050C 26,211 26,246 - - - - 26,651 26,842 27,613 27,941 28,638 29,072 - - - - - - - - 3050P 100 4,217 - - - - 2,000 7,019 4,200 9,881 5,850 11,645 - - - - - - - - 3100C 26,153 26,222 - - - - 26,606 26,836 27,601 27,964 28,670 29,127 - - 30,476 31,124 32,245 33,034 33,797 34,671 3100P 150 4,866 - - - - 2,250 7,531 4,600 10,397 6,350 12,157 - - 8,550 14,910 12,350 17,464 15,122 19,380 3150C 26,085 26,195 26,065 26,242 26,266 26,497 26,537 26,822 27,573 27,980 28,688 29,173 29,697 30,272 - - - - - - 3150P 200 5,516 800 6,027 1,600 6,699 2,550 8,082 5,050 10,929 6,850 12,662 8,650 14,191 - - - - - - 3200C 26,004 26,167 25,957 26,202 26,161 26,464 26,451 26,799 27,528 27,988 28,690 29,212 29,728 30,333 30,621 31,304 32,429 33,251 34,009 34,916 3200P 250 6,185 950 6,612 1,850 7,273 2,850 8,626 5,500 11,455 7,350 13,164 9,250 14,687 9,900 15,961 13,846 18,455 16,385 20,321 3250C 25,852 26,113 25,832 26,157 26,022 26,416 26,337 26,764 27,463 27,987 28,676 29,244 29,744 30,386 - - - - - - 3250P 350 6,929 1,100 7,215 2,150 7,888 3,200 9,200 6,000 11,993 7,950 13,685 9,900 15,187 - - - - - - 3300C 25,736 26,079 25,659 26,094 25,860 26,360 26,193 26,718 27,378 27,976 28,644 29,266 29,744 30,431 30,693 31,449 32,545 33,434 34,159 35,129 3300P 450 7,675 1,350 7,864 2,450 8,494 3,600 9,798 6,500 12,525 8,500 14,188 10,550 15,680 11,400 16,997 15,131 19,416 17,647 21,233 3350C 25,482 25,993 25,436 26,012 25,657 26,288 26,014 26,658 27,268 27,955 28,592 29,281 29,725 30,467 - - - - - - 3350P 550 8,437 1,600 8,518 2,900 9,196 4,050 10,412 7,050 13,067 9,150 14,707 11,250 16,175 - - - - - - 3400C 25,255 25,928 25,156 25,909 25,410 26,199 25,811 26,586 27,133 27,923 28,520 29,286 29,688 30,495 30,687 31,555 32,588 33,581 34,246 35,310 3400P 700 9,230 1,850 9,182 3,250 9,822 4,500 11,017 7,650 13,615 9,800 15,217 11,919 16,663 13,050 18,012 16,413 20,347 18,915 22,116 3450C 24,880 25,804 24,845 25,796 25,131 26,098 25,570 26,500 26,971 27,878 28,428 29,281 29,632 30,514 - - - - - - 3450P 800 10,034 2,100 9,861 3,750 10,520 5,100 11,672 8,500 14,203 10,450 15,723 12,512 17,150 - - - - - - 3500C 24,464 25,675 24,470 25,661 24,789 25,970 25,299 26,401 26,784 27,822 28,313 29,265 29,555 30,523 30,593 31,620 32,561 33,692 34,267 35,457 3500P 1,000 10,858 2,450 10,553 4,200 11,182 5,550 12,263 9,100 14,732 11,150 16,229 13,123 17,635 14,489 18,993 17,689 21,249 20,161 22,967 3550C 23,949 25,514 24,033 25,500 24,412 25,829 24,976 26,279 26,573 27,755 28,173 29,240 29,458 30,523 - - - - - - 3550P 1,350 11,666 2,800 11,254 4,650 11,842 6,100 12,885 9,700 15,257 11,900 16,735 13,728 18,113 - - - - - - 3600C 23,334 25,317 23,527 25,313 23,981 25,667 24,620 26,146 26,326 27,673 28,011 29,202 29,341 30,512 30,413 31,644 32,457 33,767 34,220 35,570 3600P 1,600 12,494 3,350 11,936 5,150 12,519 6,700 13,512 10,400 15,793 12,587 17,244 14,325 18,584 15,824 19,943 18,961 22,116 21,371 23,787 3650C 22,619 25,085 22,973 25,114 23,497 25,484 24,221 25,992 26,050 27,578 27,822 29,153 29,201 30,492 - - - - - - 3650P 1,850 13,334 3,800 12,637 5,700 13,206 7,300 14,135 11,150 16,328 13,182 17,734 14,938 19,050 - - - - - - 3700C 21,804 24,817 22,330 24,873 22,958 25,275 23,777 25,819 25,743 27,468 27,605 29,093 29,037 30,460 30,141 31,624 32,279 33,805 34,109 35,651 3700P 2,300 14,123 4,300 13,338 6,300 13,903 7,950 14,761 11,850 16,853 13,797 18,222 15,562 19,512 17,159 20,857 20,218 22,949 22,562 24,570 3750C 20,886 24,510 21,608 24,589 22,365 25,042 23,289 25,625 25,404 27,343 27,364 29,020 28,850 30,418 - - - - - - 3750P 2,750 14,914 4,900 14,020 6,950 14,604 8,650 15,389 12,556 17,380 14,427 18,705 16,194 19,967 - - - - - - 3800C 19,852 24,142 20,831 24,288 21,714 24,776 22,756 25,410 25,034 27,206 27,096 28,935 28,641 30,365 29,782 31,562 32,027 33,807 33,932 35,699 3800P 3,300 15,675 5,500 14,709 7,650 15,305 9,550 16,023 13,241 17,903 15,086 19,182 16,816 20,414 18,468 21,729 21,430 23,744 23,713 25,320 3850C 18,100 23,800 19,984 23,943 21,016 24,494 22,180 25,174 24,630 27,049 26,799 28,837 28,407 30,301 - - - - - - 3850P 3,900 16,418 6,200 15,376 8,450 16,007 10,400 16,643 13,899 18,417 15,704 19,653 17,287 20,865 - - - - - - 3900C 16,350 23,301 19,069 23,603 20,277 24,150 21,560 24,916 24,195 26,879 26,474 28,726 28,150 30,225 29,338 31,457 31,703 33,771 33,691 35,715 3900P 4,550 17,146 7,000 16,014 9,300 16,703 11,250 17,254 14,623 18,923 16,348 20,116 17,923 21,303 19,751 22,560 22,604 24,503 24,820 26,038 3950C 14,600 22,784 17,900 23,191 19,497 23,809 20,886 24,652 23,719 26,701 26,122 28,602 27,868 30,139 - - - - - - 3950P 5,350 17,819 8,000 16,587 10,350 17,379 12,200 17,856 15,302 19,420 17,022 20,567 18,538 21,738 - - - - - - 4000C 13,000 22,181 16,350 22,736 18,666 23,447 20,162 24,354 23,216 26,496 25,742 28,464 27,564 30,040 28,810 31,309 31,312 33,700 33,390 35,701 4000P 6,350 18,413 8,950 17,179 11,300 18,048 13,200 18,447 16,002 19,906 17,662 21,012 19,167 22,161 20,991 23,348 23,739 25,223 25,885 26,718 4050C 11,600 21,486 14,950 22,229 17,802 23,054 19,419 24,021 22,673 26,278 25,333 28,313 27,234 29,930 - - - - - - 4050P 7,350 19,009 9,950 17,923 12,350 18,698 14,108 19,022 16,704 20,379 18,303 21,448 19,805 22,571 - - - - - - 4100C 10,200 20,769 13,600 21,692 16,550 22,624 18,634 23,668 22,111 26,040 24,881 28,149 26,883 29,807 28,207 31,120 30,854 33,595 33,031 35,653 4100P 8,450 19,566 11,100 18,657 13,500 19,324 14,921 19,585 17,429 20,826 18,952 21,870 20,415 22,979 22,184 24,090 24,821 25,903 26,899 27,366 4150C 8,750 20,028 12,350 21,119 15,300 22,172 17,876 23,282 21,532 25,784 24,409 27,969 26,505 29,674 - - - - - - 4150P 9,650 20,084 12,250 19,380 14,650 19,940 15,780 20,102 18,095 21,285 19,593 22,278 21,033 23,369 - - - - - - 4200C 7,750 19,339 11,100 20,519 14,050 21,697 16,750 22,883 20,914 25,513 23,925 27,775 26,107 29,528 27,533 30,890 30,337 33,456 32,618 35,577 4200P 11,000 20,541 13,600 20,043 15,737 20,505 16,585 20,629 18,780 21,716 20,217 22,683 21,643 23,745 23,320 24,789 25,848 26,544 27,862 27,977 4250C 6,950 18,693 10,100 19,879 13,050 21,196 15,500 22,463 20,323 25,228 23,414 27,566 25,752 29,377 - - - - - - 4250P 12,550 20,920 15,050 20,660 16,660 21,045 17,395 21,120 19,459 22,117 20,839 23,064 22,234 24,118 - - - - - - 4300C 5,850 18,149 9,100 19,221 11,950 20,674 14,400 22,022 19,626 24,924 22,822 27,340 25,328 29,210 26,798 30,623 29,757 33,283 32,152 35,471 4300P 14,150 21,552 16,295 21,262 17,559 21,559 18,183 21,599 20,114 22,499 21,447 23,431 22,818 24,468 24,390 25,440 26,818 27,151 28,767 28,555 4350C 5,050 17,505 8,150 18,538 10,950 20,134 13,350 21,561 19,037 24,614 22,278 27,104 24,881 29,033 - - - - - - 4350P 15,850 22,176 17,308 21,818 18,435 22,047 18,956 22,035 20,746 22,886 22,036 23,788 23,384 24,820 - - - - - - 4400C 4,300 16,845 7,250 17,833 10,050 19,580 12,500 21,096 18,397 24,289 21,792 26,866 24,429 28,846 26,016 30,320 29,146 33,082 31,654 35,339 4400P 17,550 22,790 18,267 22,249 19,247 22,394 19,695 22,437 21,359 23,248 22,606 24,123 23,936 25,152 25,391 26,040 27,718 27,705 29,611 29,084 4450C 3,650 16,156 6,500 17,125 9,200 19,011 11,600 20,611 17,350 23,936 21,209 26,606 23,943 28,646 - - - - - - 4450P 18,722 23,276 19,174 22,700 20,020 22,794 20,398 22,814 21,946 23,583 23,175 24,510 24,442 25,385 - - - - - - 4500C 3,300 15,400 5,750 16,390 8,400 18,428 10,750 20,113 16,450 23,586 20,634 26,337 23,447 28,435 25,199 29,983 28,497 32,853 31,120 35,183 4500P 19,782 23,719 20,028 23,119 20,758 23,183 21,068 23,179 22,512 23,916 23,715 24,828 24,942 25,686 26,310 26,590 28,548 28,219 30,389 29,577 4550C 2,700 14,700 5,250 15,709 7,650 17,833 9,950 19,604 15,750 23,243 20,056 26,060 22,954 28,218 - - - - - - 4550P 20,765 24,122 20,827 23,506 21,452 23,543 21,700 23,519 23,042 24,213 24,233 25,131 25,425 25,978 - - - - - - 4600C 2,200 13,975 4,650 14,982 6,950 17,231 9,200 19,086 14,650 22,842 19,460 25,768 22,458 27,992 24,349 29,617 27,818 32,598 30,551 35,002 4600P 21,628 24,450 21,569 23,860 22,087 23,861 22,304 23,849 23,567 24,529 24,727 25,417 25,888 26,255 27,149 27,097 29,309 28,694 31,108 30,042 4650C 1,850 13,230 4,100 14,252 6,450 16,671 8,500 18,564 13,900 22,469 18,650 25,473 21,927 27,753 - - - - - - 4650P 22,441 24,771 22,230 24,162 22,688 24,168 22,857 24,143 24,045 24,797 25,199 25,694 26,332 26,525 - - - - - - 4700C 1,550 12,488 3,650 13,554 5,850 16,066 7,950 18,065 13,300 22,108 17,600 25,143 21,413 27,508 23,490 29,228 27,102 32,317 29,955 34,802 4700P 23,118 25,018 22,850 24,453 23,220 24,433 23,368 24,413 24,497 25,058 25,645 25,954 26,752 26,780 27,902 27,554 30,004 29,136 31,764 30,470 4750C 1,400 11,766 3,200 12,835 5,200 15,414 7,200 17,489 12,550 21,712 17,000 24,853 20,881 27,254 - - - - - - 4750P 23,693 25,224 23,408 24,715 23,720 24,688 23,834 24,660 24,918 25,299 26,070 26,206 27,150 27,020 - - - - - - 4800C 1,150 11,041 2,800 12,128 4,800 14,860 6,750 16,998 11,700 21,281 16,200 24,529 20,331 26,987 22,602 28,809 26,383 32,018 29,333 34,577 4800P 24,227 25,426 23,872 24,922 24,168 24,917 24,272 24,897 25,305 25,522 26,468 26,441 27,529 27,251 28,580 27,976 30,625 29,536 32,364 30,870 4850C 900 10,308 2,450 11,441 4,350 14,268 6,200 16,458 11,200 20,912 15,450 24,200 19,100 26,639 - - - - - - 4850P 24,603 25,553 24,300 25,123 24,566 25,121 24,667 25,113 25,670 25,736 26,835 26,661 27,882 27,469 - - - - - - 4900C 750 9,614 2,150 10,783 3,800 13,588 5,750 15,948 10,550 20,499 14,200 23,767 18,250 26,347 21,706 28,368 25,625 31,693 28,696 34,336 4900P 25,006 25,711 24,664 25,293 24,912 25,300 25,018 25,305 26,002 25,932 27,182 26,869 28,217 27,678 29,180 28,356 31,191 29,913 32,902 31,239 4950C 650 8,964 1,950 10,225 3,400 12,980 5,200 15,372 9,950 20,086 13,450 23,404 17,450 26,049 - - - - - - 4950P 25,250 25,795 25,001 25,458 25,230 25,472 25,344 25,489 26,312 26,119 27,499 27,064 28,527 27,872 - - - - - - 5000C 500 8,272 1,700 9,599 3,050 12,394 4,800 14,860 9,300 19,646 12,750 23,035 16,650 25,739 20,814 27,910 24,878 31,356 28,039 34,075 5000P 25,534 25,912 25,277 25,595 25,500 25,618 25,610 25,639 26,580 26,280 27,785 27,241 28,817 28,060 29,702 28,700 31,683 30,248 33,388 31,580 5100C 350 7,064 1,300 8,441 2,450 11,258 4,000 13,792 8,200 18,786 11,400 22,272 15,150 25,098 - - - - - - 5100P 25,841 26,032 25,694 25,808 25,925 25,861 26,075 25,916 27,050 26,580 28,286 27,564 29,325 28,396 - - - - - - 5200C 250 5,992 1,000 7,401 1,950 10,166 3,300 12,732 7,200 17,915 10,150 21,478 - - 18,550 26,932 23,326 30,619 26,693 33,508 5200P 26,026 26,110 25,970 25,961 26,224 26,049 26,423 26,141 27,421 26,831 28,686 27,839 - - 30,544 29,285 32,505 30,842 34,199 32,182 5300C 150 4,935 750 6,419 1,550 9,145 2,750 11,745 6,300 17,035 9,000 20,660 - - - - - - - - 5300P 26,169 26,183 26,161 26,079 26,417 26,186 26,651 26,303 27,699 27,037 28,988 28,068 - - - - - - - - 5400C 100 4,072 550 5,508 1,200 8,139 2,250 10,755 5,500 16,162 8,000 19,846 - - 16,300 25,912 21,812 29,838 25,327 32,885 5400P 26,230 26,220 26,278 26,167 26,537 26,291 26,806 26,433 27,892 27,201 29,192 28,247 - - 31,127 29,737 33,099 31,317 34,816 32,684 5500C 50 3,182 400 4,696 950 7,267 1,850 9,836 4,800 15,302 7,050 19,000 - - - - - - - - 5500P 26,272 26,254 26,339 26,226 26,590 26,356 26,887 26,524 28,011 27,326 29,318 28,392 - - - - - - - - 5600C 50 2,758 300 4,029 750 6,465 1,500 8,940 4,200 14,474 6,200 18,150 - - 14,300 24,851 19,850 29,008 23,974 32,221 5600P 26,275 26,254 26,364 26,260 26,606 26,399 26,917 26,588 28,066 27,416 29,367 28,497 - - 31,494 30,081 33,510 31,700 35,259 33,094 5700C 50 2,628 200 3,339 600 5,764 1,250 8,170 3,650 13,647 5,450 17,309 - - - - - - - - 5700P 26,278 26,255 26,369 26,288 26,597 26,423 26,911 26,622 28,073 27,481 29,351 28,568 - - - - - - - - 5800C 50 2,628 150 2,831 - - 1,000 7,364 3,150 12,822 4,750 16,449 - - 12,550 23,772 17,900 28,144 22,600 31,517 5800P 26,280 26,280 26,364 26,300 - - 26,877 26,645 28,039 27,521 29,278 28,608 - - 31,679 30,330 33,759 31,998 35,556 33,429

Back to Top
ICB (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,109 8,115 3000P 10 809 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,105 8,107 8,126 8,138 3500P 10 809 10 809 10 809 40 809 3950C 8,099 8,099 8,099 8,099 8,111 8,114 8,155 8,171 3950P 10 809 10 809 10 809 120 809 4000C 8,099 8,099 8,099 8,099 8,111 8,114 8,158 8,174 4000P 10 809 10 809 10 809 130 809 4050C 8,099 8,099 8,099 8,099 8,111 8,114 8,160 8,176 4050P 10 809 10 809 10 809 140 809 4100C 8,099 8,099 8,099 8,099 8,113 8,115 8,163 8,179 4100P 10 809 10 809 20 809 150 809 4150C 8,099 8,099 8,099 8,099 8,113 8,115 8,166 8,184 4150P 10 809 10 809 30 809 170 813 4200C 8,099 8,099 8,099 8,099 8,113 8,116 8,168 8,186 4200P 10 809 10 809 40 809 180 855 4250C 8,099 8,099 8,099 8,099 8,113 8,118 8,170 8,190 4250P 10 809 10 809 50 809 200 915 4300C 8,099 8,099 8,099 8,099 8,113 8,118 8,172 8,192 4300P 10 809 10 809 60 809 220 974 4350C 8,099 8,099 8,099 8,099 8,113 8,118 8,174 8,195 4350P 10 809 10 809 70 809 240 1,034 4400C 8,099 8,099 8,098 8,098 8,111 8,118 8,175 8,198 4400P 10 809 10 809 80 809 260 1,093 4450C 8,099 8,099 8,098 8,098 8,111 8,118 8,176 8,200 4450P 10 809 10 809 90 809 280 1,153 4500C 8,099 8,099 8,098 8,098 8,109 8,118 8,176 8,203 4500P 10 809 10 809 100 809 310 1,227 4550C 8,099 8,099 8,097 8,098 8,107 8,118 8,175 8,204 4550P 10 809 10 809 110 809 340 1,300 4600C 8,099 8,099 8,097 8,098 8,105 8,116 8,174 8,206 4600P 10 809 10 809 120 816 360 1,360 4650C 8,099 8,099 8,097 8,098 8,102 8,116 8,172 8,206 4650P 10 809 10 809 130 872 390 1,435 4700C 8,099 8,099 8,091 8,095 8,098 8,114 8,168 8,207 4700P 10 809 10 809 150 945 420 1,508 4750C 8,099 8,099 8,090 8,095 8,094 8,114 8,164 8,207 4750P 10 809 10 809 160 1,005 460 1,593 4800C 8,099 8,099 8,090 8,095 8,087 8,111 8,159 8,206 4800P 10 809 10 809 180 1,078 490 1,666 4850C 8,099 8,099 8,082 8,091 8,079 8,109 8,152 8,204 4850P 10 809 20 809 200 1,154 530 1,751 4900C 8,099 8,099 8,082 8,091 8,071 8,105 8,144 8,203 4900P 10 809 30 831 220 1,231 570 1,835 4950C 8,099 8,099 8,081 8,091 8,062 8,102 8,134 8,200 4950P 10 809 40 929 250 1,318 620 1,928 5000C 8,099 8,099 8,071 8,087 8,051 8,098 8,123 8,198 5000P 10 851 50 1,025 270 1,397 660 2,013 5100C 8,078 8,091 8,058 8,082 8,021 8,085 8,094 8,188 5100P 10 1,004 60 1,191 320 1,570 760 2,198 5200C 8,074 8,091 8,034 8,073 7,985 8,070 8,057 8,175 5200P 10 1,186 80 1,395 380 1,756 870 2,391 5300C 8,070 8,091 8,006 8,063 7,938 8,051 8,010 8,158 5300P 20 1,459 100 1,609 440 1,951 990 2,590 5400C 8,039 8,083 7,961 8,047 7,878 8,029 7,950 8,135 5400P 30 1,731 130 1,850 520 2,161 1,150 2,812 5500C 8,002 8,074 7,900 8,026 7,807 8,001 7,880 8,107 5500P 40 2,018 160 2,101 610 2,382 1,280 3,017 5600C 7,933 8,057 7,828 8,002 7,715 7,964 7,793 8,073 5600P 50 2,326 200 2,372 710 2,613 1,440 3,238 5700C 7,853 8,039 7,725 7,968 7,602 7,918 7,692 8,031 5700P 70 2,660 250 2,660 830 2,854 1,600 3,459 5800C 7,735 8,013 7,596 7,925 7,470 7,866 7,574 7,983 5800P 100 3,007 320 2,960 970 3,101 1,790 3,690 5900C 7,575 7,976 7,440 7,876 7,315 7,805 7,437 7,926 5900P 140 3,362 400 3,269 1,120 3,355 1,990 3,926 6000C 7,366 7,930 7,235 7,807 7,132 7,732 7,281 7,861 6000P 190 3,722 500 3,584 1,300 3,613 2,220 4,168 6100C 7,075 7,857 6,997 7,728 6,922 7,648 7,103 7,787 6100P 260 4,083 620 3,902 1,490 3,875 2,490 4,415 6200C 6,719 7,767 6,708 7,630 6,683 7,553 6,905 7,702 6200P 360 4,435 770 4,218 1,710 4,136 2,760 4,660 6300C 6,280 7,671 6,369 7,511 6,410 7,438 6,688 7,616 6300P 490 4,780 940 4,531 1,960 4,395 3,080 4,907 6400C 5,430 7,531 6,008 7,424 6,114 7,341 6,441 7,507 6400P 650 5,112 1,140 4,838 2,230 4,655 3,410 5,152 6500C 4,640 7,341 5,370 7,249 5,770 7,187 6,172 7,386 6500P 850 5,431 1,380 5,133 2,530 4,921 3,751 5,393 6600C 3,900 7,108 4,700 7,035 5,399 7,022 5,885 7,253 6600P 1,110 5,725 1,660 5,417 2,870 5,220 4,055 5,629 6700C 3,230 6,820 4,040 6,805 4,870 6,836 5,580 7,107 6700P 1,420 6,000 1,990 5,681 3,280 5,512 4,371 5,857 6800C 2,610 6,571 3,440 6,540 4,300 6,631 5,264 6,947 6800P 1,810 6,244 2,390 5,918 3,720 5,794 4,685 6,080 6900C 2,110 6,373 2,910 6,241 3,810 6,406 4,880 6,777 6900P 2,290 6,451 2,860 6,129 4,200 6,063 5,004 6,290 7000C 1,660 6,153 2,440 5,955 3,330 6,165 4,400 6,594 7000P 2,840 6,631 3,380 6,320 4,665 6,313 5,320 6,491 7100C 1,290 5,905 2,020 5,732 2,900 5,910 3,990 6,402 7100P 3,470 6,801 3,970 6,517 5,055 6,542 5,627 6,676 7200C 980 5,631 1,660 5,487 2,530 5,644 3,550 6,196 7200P 4,170 7,094 4,610 6,789 5,433 6,757 5,925 6,853 7300C 740 5,331 1,360 5,222 2,170 5,363 3,180 5,985 7300P 4,920 7,341 5,310 7,023 5,794 6,950 6,215 7,027 7400C 550 5,015 1,100 4,947 1,870 5,080 2,840 5,765 7400P 5,720 7,543 5,778 7,221 6,137 7,130 6,487 7,180 7500C 410 4,684 890 4,660 1,610 4,794 2,530 5,540 7500P 6,340 7,660 6,188 7,384 6,439 7,268 6,720 7,293 7600C 290 4,346 710 4,366 1,380 4,508 2,250 5,312 7600P 6,768 7,784 6,556 7,527 6,721 7,405 6,949 7,418 7700C 210 4,001 560 4,069 1,170 4,218 2,000 5,081 7700P 7,106 7,868 6,878 7,648 6,974 7,525 7,156 7,529 7800C 150 3,658 440 3,771 990 3,934 1,770 4,850 7800P 7,396 7,941 7,159 7,752 7,199 7,631 7,348 7,632 7900C 110 3,322 340 3,475 830 3,652 1,550 4,611 7900P 7,620 7,993 7,386 7,832 7,390 7,720 7,511 7,720 8000C 80 2,996 270 3,188 700 3,384 1,360 4,377 8000P 7,771 8,026 7,570 7,897 7,554 7,796 7,659 7,800 8100C 50 2,669 200 2,900 580 3,116 1,210 4,158 8100P 7,874 8,047 7,710 7,945 7,691 7,861 7,785 7,869 8200C 40 2,382 160 2,636 480 2,860 1,050 3,924 8200P 7,966 8,067 7,823 7,983 7,808 7,917 7,892 7,929 8300C 30 2,109 120 2,374 400 2,624 920 3,705 8300P 8,015 8,078 7,908 8,015 7,892 7,958 7,980 7,981 8400C 20 1,843 90 2,126 330 2,395 780 3,464 8400P 8,059 8,089 7,970 8,038 7,965 7,998 8,053 8,025 8500C 10 1,564 70 1,901 280 2,199 670 3,245 8500P 8,065 8,089 8,010 8,053 8,017 8,026 8,107 8,061 8600C 10 1,388 50 1,678 230 1,998 570 3,025 8600P 8,069 8,089 8,045 8,067 8,055 8,049 8,150 8,090 8700C 10 1,236 40 1,493 180 1,794 480 2,808 8700P 8,099 8,099 8,062 8,075 8,082 8,065 8,182 8,114 8800C 10 1,105 30 1,312 140 1,613 410 2,613 8800P 8,099 8,099 8,077 8,082 8,102 8,081 8,200 8,131 8900C 10 990 20 1,130 110 1,448 340 2,408 8900P 8,099 8,099 8,089 8,089 8,114 8,091 8,212 8,147 9000C 10 892 10 925 90 1,306 290 2,234 9000P 8,099 8,099 8,097 8,095 8,120 8,097 8,216 8,155 9100C 10 809 10 837 70 1,162 240 2,050 9100P 8,099 8,099 8,098 8,095 8,123 8,102 8,216 8,163 9200C 10 809 10 809 50 1,012 200 1,884 9200P 8,099 8,099 8,098 8,095 8,123 8,107 8,212 8,167 9300C 10 809 10 809 40 900 160 1,706 9300P 8,099 8,099 8,099 8,099 8,122 8,109 8,203 8,168 9400C 10 809 10 809 30 809 130 1,552 9400P 8,099 8,099 8,099 8,099 8,119 8,110 8,194 8,168 9500C 10 809 10 809 20 809 110 1,427 9500P 8,099 8,099 8,099 8,099 8,115 8,110 8,186 8,167 9600C 10 809 10 809 10 809 90 1,296 9600P 8,099 8,099 8,099 8,099 8,115 8,110 8,175 8,164 9700C 10 809 10 809 - - 70 1,158 9700P 8,099 8,099 8,099 8,099 - - 8,164 8,160 9800C - - - - 10 809 - - 9800P - - - - 8,109 8,107 - - 10000C 10 809 10 809 10 809 40 875 10000P 8,099 8,099 8,099 8,099 8,109 8,107 8,142 8,148 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,111 8,126 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MDI (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,827 20,867 10000P 10 2,080 10 2,080 10 2,080 40 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,801 20,854 20,894 10500P 10 2,080 10 2,080 10 2,080 70 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,814 20,867 20,934 11000P 10 2,080 10 2,080 10 2,080 100 2,080 11500C 20,787 20,787 20,787 20,787 20,814 20,827 20,907 20,974 11500P 10 2,080 10 2,080 10 2,080 150 2,080 11600C 20,787 20,787 20,787 20,787 20,814 20,827 20,920 20,987 11600P 10 2,080 10 2,080 10 2,080 170 2,080 11700C 20,787 20,787 20,787 20,787 20,814 20,827 20,920 20,987 11700P 10 2,080 10 2,080 10 2,080 180 2,080 11800C 20,787 20,787 20,787 20,787 20,814 20,827 20,934 21,000 11800P 10 2,080 10 2,080 10 2,080 190 2,080 11900C 20,787 20,787 20,787 20,787 20,814 20,827 20,947 21,014 11900P 10 2,080 10 2,080 10 2,080 210 2,080 12000C 20,787 20,787 20,787 20,787 20,814 20,827 20,947 21,014 12000P 10 2,080 10 2,080 10 2,080 220 2,080 12100C 20,787 20,787 20,787 20,787 20,827 20,841 20,960 21,027 12100P 10 2,080 10 2,080 20 2,080 240 2,080 12200C 20,787 20,787 20,787 20,787 20,827 20,841 20,974 21,040 12200P 10 2,080 10 2,080 30 2,080 260 2,080 12300C 20,787 20,787 20,787 20,787 20,827 20,841 20,974 21,053 12300P 10 2,080 10 2,080 40 2,080 280 2,080 12400C 20,787 20,787 20,787 20,787 20,827 20,841 20,987 21,053 12400P 10 2,080 10 2,080 50 2,080 300 2,080 12500C 20,787 20,787 20,787 20,787 20,827 20,854 21,000 21,067 12500P 10 2,080 10 2,080 60 2,080 320 2,080 12600C 20,787 20,787 20,787 20,787 20,841 20,854 21,014 21,080 12600P 10 2,080 10 2,080 70 2,080 340 2,080 12700C 20,787 20,787 20,787 20,787 20,841 20,854 21,014 21,093 12700P 10 2,080 10 2,080 80 2,080 360 2,080 12800C 20,787 20,787 20,787 20,787 20,841 20,854 21,027 21,107 12800P 10 2,080 10 2,080 90 2,080 390 2,128 12900C 20,787 20,787 20,787 20,787 20,841 20,867 21,040 21,120 12900P 10 2,080 10 2,080 100 2,080 420 2,234 13000C 20,787 20,787 20,787 20,787 20,854 20,867 21,053 21,120 13000P 10 2,080 10 2,080 110 2,080 440 2,314 13100C 20,787 20,787 20,787 20,787 20,854 20,867 21,067 21,133 13100P 10 2,080 10 2,080 120 2,080 470 2,420 13200C 20,787 20,787 20,787 20,787 20,854 20,867 21,080 21,147 13200P 10 2,080 10 2,080 130 2,080 510 2,540 13300C 20,787 20,787 20,787 20,787 20,854 20,881 21,080 21,160 13300P 10 2,080 10 2,080 140 2,080 540 2,646 13400C 20,787 20,787 20,787 20,787 20,867 20,881 21,093 21,173 13400P 10 2,080 10 2,080 150 2,080 570 2,753 13500C 20,787 20,787 20,787 20,787 20,867 20,881 21,107 21,173 13500P 10 2,080 10 2,080 170 2,080 610 2,872 13600C 20,787 20,787 20,787 20,787 20,867 20,881 21,120 21,186 13600P 10 2,080 10 2,080 180 2,080 650 2,992 13700C 20,787 20,787 20,787 20,787 20,867 20,894 21,120 21,200 13700P 10 2,080 10 2,080 200 2,080 690 3,112 13800C 20,787 20,787 20,787 20,787 20,881 20,894 21,133 21,213 13800P 10 2,080 10 2,080 210 2,080 730 3,245 13900C 20,787 20,787 20,787 20,787 20,881 20,894 21,147 21,226 13900P 10 2,080 10 2,080 230 2,080 780 3,378 14000C 20,787 20,787 20,787 20,787 20,881 20,894 21,160 21,226 14000P 10 2,080 10 2,080 250 2,080 820 3,497 14100C 20,787 20,787 20,787 20,787 20,881 20,894 21,160 21,240 14100P 10 2,080 10 2,080 270 2,080 870 3,630 14200C 20,787 20,787 20,787 20,787 20,881 20,907 21,173 21,253 14200P 10 2,080 10 2,080 290 2,080 930 3,790 14300C 20,787 20,787 20,787 20,787 20,881 20,907 21,173 21,253 14300P 10 2,080 10 2,080 310 2,088 980 3,923 14400C 20,787 20,787 20,787 20,787 20,881 20,907 21,186 21,266 14400P 10 2,080 10 2,080 340 2,207 1,040 4,069 14500C 20,787 20,787 20,787 20,787 20,881 20,907 21,186 21,280 14500P 10 2,080 20 2,080 370 2,327 1,100 4,216 14600C 20,787 20,787 20,787 20,787 20,881 20,907 21,200 21,280 14600P 10 2,080 30 2,080 390 2,433 1,160 4,362 14700C 20,787 20,787 20,787 20,787 20,881 20,907 21,200 21,293 14700P 10 2,080 40 2,080 420 2,553 1,220 4,522 14800C 20,787 20,787 20,787 20,787 20,881 20,907 21,200 21,293 14800P 10 2,080 50 2,080 450 2,673 1,290 4,681 14900C 20,787 20,787 20,787 20,787 20,881 20,907 21,200 21,306 14900P 10 2,080 60 2,080 490 2,819 1,360 4,841 15000C 20,774 20,787 20,787 20,787 20,867 20,907 21,200 21,306 15000P 10 2,080 70 2,080 520 2,939 1,440 5,000 15100C 20,774 20,787 20,774 20,787 20,867 20,907 21,200 21,306 15100P 10 2,080 80 2,080 560 3,085 1,520 5,173 15200C 20,774 20,787 20,774 20,787 20,854 20,907 21,200 21,306 15200P 10 2,080 90 2,080 600 3,231 1,600 5,346 15300C 20,774 20,787 20,761 20,774 20,841 20,907 21,186 21,319 15300P 10 2,080 100 2,221 650 3,391 1,680 5,519 15400C 20,774 20,787 20,761 20,774 20,841 20,907 21,186 21,319 15400P 10 2,080 110 2,367 690 3,537 1,770 5,692 15500C 20,774 20,787 20,748 20,774 20,827 20,894 21,173 21,319 15500P 10 2,080 120 2,513 740 3,697 1,870 5,878 15600C 20,761 20,774 20,748 20,774 20,801 20,894 21,160 21,319 15600P 10 2,080 140 2,699 790 3,857 1,960 6,064 15700C 20,761 20,774 20,734 20,761 20,787 20,881 21,147 21,306 15700P 10 2,128 150 2,859 850 4,029 2,060 6,251 15800C 20,761 20,774 20,721 20,761 20,774 20,881 21,120 21,306 15800P 10 2,287 170 3,045 900 4,202 2,170 6,437 15900C 20,761 20,774 20,708 20,748 20,748 20,867 21,107 21,306 15900P 10 2,460 180 3,218 960 4,375 2,280 6,636 16000C 20,748 20,774 20,694 20,748 20,721 20,854 21,080 21,293 16000P 20 2,779 200 3,418 1,030 4,561 2,390 6,822 16100C 20,734 20,774 20,668 20,734 20,681 20,841 21,053 21,293 16100P 30 3,059 220 3,617 1,100 4,748 2,510 7,022 16200C 20,721 20,761 20,654 20,734 20,654 20,841 21,027 21,280 16200P 40 3,325 250 3,830 1,170 4,947 2,630 7,221 16300C 20,694 20,748 20,615 20,721 20,615 20,814 20,987 21,266 16300P 50 3,577 270 4,043 1,240 5,133 2,760 7,434 16400C 20,694 20,748 20,601 20,708 20,575 20,801 20,947 21,253 16400P 60 3,843 300 4,269 1,320 5,333 2,890 7,634 16500C 20,668 20,748 20,561 20,694 20,521 20,787 20,907 21,240 16500P 70 4,096 330 4,495 1,410 5,546 3,030 7,847 16600C 20,641 20,734 20,521 20,681 20,468 20,761 20,854 21,226 16600P 80 4,362 370 4,734 1,500 5,758 3,170 8,059 16700C 20,615 20,734 20,482 20,668 20,415 20,748 20,801 21,213 16700P 90 4,641 400 4,974 1,590 5,971 3,320 8,272 16800C 20,588 20,721 20,428 20,654 20,349 20,721 20,748 21,186 16800P 100 4,921 430 5,213 1,690 6,197 3,480 8,485 16900C 20,535 20,708 20,375 20,628 20,282 20,694 20,681 21,160 16900P 110 5,200 490 5,479 1,800 6,423 3,640 8,711 17000C 20,495 20,694 20,309 20,601 20,202 20,668 20,615 21,147 17000P 130 5,519 530 5,732 1,960 6,689 3,800 8,924 17100C 20,442 20,681 20,242 20,588 20,122 20,628 20,548 21,120 17100P 150 5,825 580 5,998 2,020 6,889 3,970 9,150 17200C 20,375 20,668 20,162 20,561 20,029 20,601 20,468 21,080 17200P 170 6,144 640 6,277 2,140 7,128 4,150 9,363 17300C 20,282 20,641 20,069 20,521 19,936 20,561 20,375 21,053 17300P 190 6,463 690 6,543 2,270 7,368 4,340 9,602 17400C 20,216 20,628 19,976 20,495 19,830 20,521 20,282 21,014 17400P 220 6,796 750 6,836 2,400 7,607 4,530 9,828 17500C 20,109 20,601 19,870 20,455 19,723 20,482 20,189 20,974 17500P 250 7,128 810 7,115 2,540 7,860 4,730 10,054 17600C 20,003 20,575 19,750 20,415 19,590 20,428 20,083 20,934 17600P 280 7,461 870 7,408 2,690 8,113 4,930 10,280 17700C 19,870 20,548 19,630 20,375 19,457 20,375 19,976 20,894 17700P 320 7,807 940 7,700 2,850 8,379 5,140 10,507 17800C 19,737 20,508 19,484 20,335 19,324 20,322 19,856 20,854 17800P 350 8,152 1,020 7,993 3,010 8,645 5,360 10,746 17900C 19,604 20,482 19,324 20,282 19,165 20,269 19,723 20,801 17900P 400 8,512 1,110 8,299 3,180 8,911 5,590 10,972 18000C 19,364 20,415 19,152 20,229 19,005 20,202 19,590 20,748 18000P 440 8,857 1,200 8,605 3,350 9,163 5,820 11,211 18100C 19,178 20,375 18,965 20,162 18,832 20,136 19,444 20,694 18100P 500 9,216 1,310 8,911 3,540 9,443 6,060 11,451 18200C 18,939 20,322 18,766 20,096 18,659 20,069 19,298 20,628 18200P 560 9,562 1,420 9,216 3,660 9,695 6,280 11,677 18300C 18,699 20,255 18,540 20,016 18,460 19,989 19,138 20,561 18300P 630 9,921 1,540 9,522 3,850 9,961 6,440 11,903 18400C 18,407 20,176 18,314 19,950 18,260 19,910 18,965 20,495 18400P 710 10,280 1,670 9,842 4,050 10,241 6,700 12,129 18500C 18,101 20,109 18,061 19,856 18,034 19,830 18,792 20,428 18500P 800 10,626 1,810 10,147 4,250 10,520 6,950 12,369 18600C 17,768 20,016 17,782 19,763 17,808 19,737 18,606 20,349 18600P 900 10,985 1,950 10,453 4,480 10,799 7,220 12,608 18700C 17,396 19,923 17,489 19,670 17,569 19,644 18,420 20,269 18700P 1,010 11,331 2,110 10,773 4,710 11,092 7,500 12,847 18800C 17,010 19,817 17,183 19,564 17,316 19,551 18,207 20,189 18800P 1,120 11,677 2,280 11,078 4,950 11,371 7,860 13,087 18900C 16,585 19,710 16,851 19,457 17,050 19,444 17,994 20,109 18900P 1,250 12,023 2,460 11,384 5,210 11,664 8,160 13,326 19000C 15,940 19,617 16,505 19,324 16,771 19,324 17,782 20,016 19000P 1,400 12,355 2,650 11,690 5,470 11,956 8,550 13,566 19100C 15,100 19,484 16,132 19,205 16,478 19,205 17,556 19,923 19100P 1,550 12,688 2,850 11,996 5,750 12,249 8,870 13,792 19200C 14,260 19,338 15,747 19,058 16,172 19,085 17,316 19,817 19200P 1,720 13,020 3,070 12,289 6,050 12,528 9,200 14,031 19300C 13,430 19,191 15,334 18,912 15,853 18,952 17,063 19,710 19300P 1,910 13,339 3,300 12,581 6,360 12,821 9,550 14,257 19400C 12,660 18,992 14,700 18,806 15,521 18,819 16,811 19,604 19400P 2,120 13,659 3,540 12,874 6,670 13,113 9,910 14,483 19500C 11,860 18,819 13,970 18,633 15,175 18,673 16,545 19,497 19500P 2,340 13,965 3,800 13,167 7,010 13,406 10,260 14,723 19600C 11,130 18,580 13,260 18,460 14,816 18,553 16,265 19,378 19600P 2,580 14,270 4,080 13,446 7,360 13,685 10,650 14,949 19700C 10,400 18,354 12,530 18,274 14,443 18,393 15,973 19,258 19700P 2,840 14,563 4,360 13,725 7,720 13,965 11,040 15,162 19800C 9,690 18,101 11,880 18,061 13,940 18,234 15,680 19,125 19800P 3,130 14,842 4,670 13,991 8,100 14,244 11,371 15,388 19900C 8,990 17,848 11,190 17,848 13,390 18,048 15,388 18,992 19900P 3,440 15,122 4,990 14,257 8,500 14,523 11,690 15,614 20000C 8,360 17,542 10,580 17,609 12,760 17,875 15,082 18,859 20000P 3,800 15,374 5,360 14,510 8,920 14,802 11,996 15,827 20200C 7,100 16,917 9,380 17,117 11,600 17,489 14,457 18,566 20200P 4,530 15,880 6,140 14,989 9,790 15,334 12,635 16,252 20400C 6,010 16,531 8,260 16,571 10,570 17,077 13,620 18,247 20400P 5,460 16,305 7,030 15,428 10,740 15,853 13,286 16,651 20600C 5,030 16,132 7,220 15,973 9,570 16,638 12,690 17,915 20600P 6,460 16,704 7,980 15,853 11,740 16,345 13,925 17,050 20800C 4,170 15,680 6,280 15,334 8,640 16,159 11,720 17,569 20800P 7,570 17,063 9,050 16,319 12,807 16,797 14,550 17,423 21000C 3,420 15,175 5,440 14,696 7,790 15,680 10,780 17,196 21000P 8,860 17,502 10,200 16,917 13,579 17,236 15,175 17,768 21200C 2,780 14,643 4,680 14,217 7,000 15,162 9,980 16,824 21200P 10,210 18,101 11,490 17,436 14,350 17,635 15,773 18,101 21400C 2,230 14,071 4,010 13,712 6,270 14,630 9,200 16,425 21400P 11,670 18,606 12,820 17,915 15,068 18,008 16,359 18,460 21600C 1,780 13,459 3,420 13,180 5,600 14,084 8,440 16,013 21600P 13,260 19,005 14,200 18,354 15,760 18,340 16,891 18,686 21800C 1,410 12,821 2,900 12,635 5,000 13,539 7,790 15,587 21800P 14,830 19,418 15,295 18,726 16,425 18,659 17,409 18,965 22000C 1,110 12,169 2,460 12,063 4,440 12,967 7,100 15,148 22000P 16,438 19,710 16,146 19,058 17,037 18,952 17,901 19,218 22200C 860 11,491 2,070 11,477 3,950 12,408 6,480 14,696 22200P 17,343 19,963 16,864 19,311 17,595 19,218 18,354 19,444 22400C 660 10,812 1,740 10,892 3,480 11,837 5,930 14,257 22400P 18,088 20,149 17,542 19,564 18,114 19,457 18,779 19,670 22600C 500 10,121 1,450 10,307 3,090 11,278 5,420 13,805 22600P 18,739 20,309 18,154 19,790 18,593 19,670 19,165 19,870 22800C 390 9,429 1,200 9,709 2,730 10,719 4,930 13,339 22800P 19,218 20,402 18,673 19,963 19,005 19,856 19,511 20,043 23000C 300 8,738 990 9,110 2,420 10,174 4,480 12,874 23000P 19,630 20,508 19,125 20,122 19,378 20,029 19,830 20,216 23200C 220 8,073 820 8,538 2,110 9,615 4,070 12,408 23200P 19,976 20,588 19,497 20,269 19,697 20,176 20,109 20,362 23400C 160 7,408 680 7,966 1,860 9,097 3,720 11,970 23400P 20,229 20,641 19,803 20,375 19,976 20,309 20,362 20,495 23600C 120 6,769 560 7,408 1,620 8,565 3,380 11,517 23600P 20,402 20,681 20,056 20,455 20,202 20,415 20,575 20,601 23800C 80 6,131 460 6,862 1,400 8,046 3,050 11,052 23800P 20,521 20,708 20,255 20,535 20,388 20,508 20,761 20,708 24000C 60 5,546 370 6,344 1,200 7,527 2,780 10,626 24000P 20,615 20,734 20,402 20,588 20,548 20,588 20,907 20,801 24200C 40 4,960 290 5,825 1,020 7,022 2,550 10,214 24200P 20,681 20,748 20,535 20,641 20,668 20,654 21,040 20,881 24400C 30 4,442 230 5,333 850 6,503 2,230 9,709 24400P 20,721 20,761 20,615 20,681 20,761 20,708 21,147 20,947 24600C 20 3,936 180 4,854 720 6,038 1,990 9,256 24600P 20,748 20,774 20,668 20,708 20,827 20,748 21,226 21,000 24800C 10 3,378 140 4,415 600 5,572 1,770 8,817 24800P 20,774 20,774 20,721 20,734 20,881 20,787 21,280 21,053 25000C 10 3,045 110 3,990 510 5,160 1,570 8,379 25000P 20,774 20,774 20,748 20,748 20,907 20,814 21,319 21,093 25200C 10 2,753 90 3,617 420 4,734 1,400 7,966 25200P 20,774 20,774 20,774 20,761 20,934 20,827 21,346 21,120 25400C 10 2,487 70 3,258 350 4,362 1,230 7,541 25400P 20,787 20,787 20,787 20,761 20,934 20,854 21,346 21,147 25600C 10 2,247 60 2,965 290 3,990 1,090 7,155 25600P 20,787 20,787 20,787 20,774 20,934 20,854 21,346 21,160 25800C 10 2,080 40 2,580 240 3,657 960 6,756 25800P 20,787 20,787 20,801 20,774 20,934 20,867 21,333 21,160 26000C 10 2,080 30 2,287 200 3,351 840 6,370 26000P 20,787 20,787 20,801 20,787 20,920 20,867 21,319 21,173 26200C 10 2,080 20 2,080 160 3,032 730 5,998 26200P 20,787 20,787 20,801 20,787 20,907 20,867 21,293 21,173 26400C 10 2,080 10 2,080 130 2,753 640 5,652 26400P 20,787 20,787 20,801 20,787 20,894 20,867 21,266 21,173 26600C 10 2,080 10 2,080 110 2,527 560 5,306 26600P 20,787 20,787 20,801 20,787 20,881 20,867 21,226 21,160 26800C 10 2,080 10 2,080 90 2,287 480 4,960 26800P 20,787 20,787 20,801 20,787 20,867 20,854 21,200 21,147 27000C 10 2,080 10 2,080 70 2,080 420 4,668 27000P 20,787 20,787 20,801 20,787 20,854 20,854 21,160 21,133 27200C 10 2,080 10 2,080 60 2,080 360 4,349 27200P 20,787 20,787 20,801 20,787 20,854 20,854 21,120 21,120 27600C - - - - 30 2,080 - - 27600P - - - - 20,827 20,841 - - 28000C 10 2,080 10 2,080 20 2,080 190 3,245 28000P 20,787 20,787 20,787 20,787 20,814 20,827 21,000 21,053 28400C - - - - 10 2,080 - - 28400P - - - - 20,801 20,814 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,801 20,814 - - 29000C 10 2,080 10 2,080 - - 80 2,181 29000P 20,787 20,787 20,787 20,787 - - 20,881 20,974 29200C - - - - 10 2,080 - - 29200P - - - - 20,787 20,787 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 30 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,827 20,907 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,801 20,854 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
MIA (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C 3,604 3,604 - - 3,579 3,583 3,579 3,588 - - - - 432P 10 360 - - 127 360 458 679 - - - - 434C 3,604 3,604 - - 3,577 3,580 3,576 3,587 - - - - 434P 10 360 - - 135 360 470 695 - - - - 436C 3,604 3,604 - - 3,576 3,580 3,575 3,585 3,601 3,618 - - 436P 10 360 - - 144 360 478 706 727 961 - - 438C 3,604 3,604 - - 3,573 3,579 3,572 3,584 3,600 3,617 - - 438P 10 360 - - 152 360 486 718 735 973 - - 440C 3,604 3,604 - - 3,571 3,576 3,569 3,583 3,597 3,614 - - 440P 10 360 - - 162 360 494 728 747 986 - - 442C 3,604 3,604 - - 3,571 3,576 3,568 3,580 3,594 3,613 - - 442P 10 360 - - 170 360 502 740 755 998 - - 444C 3,604 3,604 - - 3,568 3,573 3,565 3,579 3,592 3,612 - - 444P 10 360 - - 179 364 510 752 767 1,012 - - 446C 3,604 3,604 - - 3,567 3,573 3,563 3,577 3,589 3,610 - - 446P 10 360 - - 187 377 518 764 775 1,024 - - 448C 3,604 3,604 - - 3,564 3,571 3,559 3,575 3,587 3,608 - - 448P 10 360 - - 195 392 530 780 787 1,038 - - 450C 3,604 3,604 - - 3,560 3,569 3,556 3,573 3,584 3,606 - - 450P 10 360 - - 204 405 538 792 796 1,050 - - 452C 3,604 3,604 - - 3,560 3,568 3,553 3,572 3,581 3,605 - - 452P 10 360 - - 212 418 546 804 808 1,065 - - 454C 3,604 3,604 - - 3,556 3,567 3,551 3,569 3,579 3,602 - - 454P 10 360 - - 222 433 555 816 816 1,077 - - 456C 3,604 3,604 - - 3,553 3,564 3,547 3,567 3,575 3,601 - - 456P 10 360 - - 230 448 567 833 828 1,091 - - 458C 3,604 3,604 - - 3,549 3,561 3,544 3,565 3,571 3,598 - - 458P 10 360 - - 239 461 577 845 841 1,107 - - 460C 3,604 3,604 - - 3,548 3,561 3,541 3,563 3,568 3,596 - - 460P 10 360 - - 247 476 585 859 851 1,119 - - 462C 3,604 3,604 - - 3,545 3,559 3,536 3,560 3,564 3,594 - - 462P 10 360 - - 256 489 598 875 863 1,135 - - 464C 3,604 3,604 - - 3,541 3,556 3,533 3,557 3,561 3,592 - - 464P 10 360 - - 264 504 607 888 875 1,150 - - 466C 3,604 3,604 - - 3,537 3,553 3,529 3,556 3,557 3,589 - - 466P 10 360 - - 273 518 615 901 884 1,163 - - 468C 3,604 3,604 - - 3,536 3,553 3,525 3,552 3,553 3,587 - - 468P 10 360 - - 281 533 629 919 897 1,179 - - 470C 3,604 3,604 - - 3,532 3,551 3,521 3,551 3,549 3,584 - - 470P 10 360 - - 291 547 638 932 911 1,194 - - 472C 3,604 3,604 - - 3,528 3,548 3,517 3,547 3,545 3,583 - - 472P 10 360 - - 300 562 651 949 920 1,208 - - 474C 3,604 3,604 - - 3,524 3,545 3,513 3,544 3,541 3,579 - - 474P 10 360 - - 308 578 661 962 933 1,223 - - 476C 3,604 3,604 - - 3,519 3,543 3,508 3,541 3,537 3,576 - - 476P 10 360 - - 317 593 674 980 946 1,240 - - 478C 3,604 3,604 - - 3,515 3,540 3,504 3,539 3,532 3,573 - - 478P 10 360 - - 327 607 683 994 960 1,256 - - 480C 3,604 3,604 - - 3,511 3,536 3,499 3,535 3,528 3,571 - - 480P 10 360 - - 336 623 698 1,012 973 1,272 - - 482C 3,592 3,596 - - 3,505 3,533 3,493 3,532 3,523 3,568 - - 482P 10 360 - - 345 639 707 1,026 982 1,287 - - 484C 3,591 3,596 - - 3,500 3,531 3,488 3,528 3,519 3,564 - - 484P 10 360 - - 355 655 720 1,045 997 1,303 - - 486C 3,591 3,596 - - 3,495 3,527 3,481 3,524 3,513 3,561 - - 486P 10 360 - - 364 671 735 1,062 1,010 1,320 - - 488C 3,591 3,596 - - 3,489 3,524 3,477 3,521 3,508 3,557 - - 488P 10 360 - - 373 687 746 1,078 1,024 1,337 - - 490C 3,589 3,596 - - 3,484 3,521 3,471 3,517 3,501 3,553 - - 490P 10 360 - - 383 703 759 1,097 1,038 1,353 - - 492C 3,589 3,596 - - 3,476 3,516 3,464 3,513 3,496 3,551 - - 492P 10 360 - - 399 726 774 1,115 1,052 1,371 - - 494C 3,589 3,596 - - 3,471 3,512 3,458 3,509 3,491 3,547 - - 494P 10 360 - - 408 743 788 1,134 1,066 1,388 - - 496C 3,588 3,596 - - 3,464 3,508 3,452 3,505 3,484 3,543 - - 496P 10 360 - - 418 760 799 1,150 1,081 1,407 - - 498C 3,588 3,596 - - 3,459 3,505 3,446 3,501 3,477 3,539 - - 498P 10 360 - - 428 778 813 1,169 1,095 1,424 - - 500C 3,587 3,596 - - 3,452 3,501 3,438 3,496 3,471 3,535 - - 500P 10 360 - - 437 795 828 1,189 1,110 1,441 - - 505C 3,585 3,596 - - 3,431 3,488 3,419 3,484 3,454 3,523 - - 505P 10 360 - - 473 848 867 1,238 1,150 1,489 - - 510C 3,568 3,588 - - 3,408 3,475 3,398 3,472 3,435 3,512 - - 510P 10 360 - - 508 904 905 1,288 1,187 1,536 - - 515C 3,564 3,588 - - 3,383 3,460 3,375 3,458 3,414 3,499 - - 515P 20 453 - - 545 960 945 1,340 1,230 1,585 - - 520C 3,544 3,580 - - 3,356 3,446 3,350 3,443 3,391 3,484 - - 520P 30 545 - - 582 1,018 989 1,396 1,272 1,635 - - 525C 3,523 3,571 - - 3,325 3,427 3,322 3,426 3,367 3,469 - - 525P 40 639 - - 626 1,083 1,036 1,453 1,316 1,689 - - 530C 3,499 3,563 - - 3,290 3,408 3,291 3,407 3,340 3,454 - - 530P 50 738 - - 670 1,150 1,082 1,513 1,361 1,742 - - 535C 3,471 3,553 3,348 3,471 3,253 3,387 3,257 3,387 3,311 3,436 3,376 3,497 535P 60 844 250 984 716 1,219 1,134 1,576 1,412 1,798 1,622 1,965 540C 3,440 3,544 3,305 3,451 3,207 3,363 3,221 3,366 3,278 3,416 3,347 3,480 540P 70 960 280 1,082 770 1,294 1,185 1,638 1,463 1,856 1,671 2,018 545C 3,388 3,527 3,249 3,427 3,160 3,336 3,180 3,342 3,242 3,395 3,317 3,461 545P 90 1,091 320 1,187 824 1,372 1,243 1,706 1,517 1,916 1,722 2,073 550C 3,318 3,501 3,182 3,396 3,105 3,307 3,133 3,315 3,205 3,372 3,282 3,440 550P 120 1,234 370 1,300 887 1,455 1,303 1,775 1,570 1,977 1,775 2,130 555C 3,239 3,475 3,108 3,363 3,041 3,273 3,084 3,287 3,161 3,347 3,243 3,418 555P 150 1,380 420 1,419 954 1,544 1,364 1,847 1,631 2,041 1,831 2,189 560C 3,150 3,448 3,020 3,325 2,973 3,235 3,029 3,255 3,114 3,319 3,202 3,394 560P 180 1,532 480 1,544 1,025 1,634 1,431 1,921 1,691 2,106 1,888 2,249 565C 3,028 3,404 2,914 3,274 2,895 3,194 2,968 3,221 3,062 3,290 3,157 3,368 565P 230 1,690 560 1,671 1,102 1,730 1,500 1,998 1,755 2,174 1,947 2,310 570C 2,891 3,359 2,796 3,221 2,808 3,149 2,902 3,184 3,007 3,257 3,108 3,339 570P 280 1,851 640 1,803 1,187 1,831 1,574 2,078 1,823 2,243 2,009 2,372 575C 2,721 3,297 2,663 3,161 2,713 3,098 2,827 3,141 2,944 3,222 3,053 3,307 575P 350 2,010 730 1,937 1,274 1,935 1,653 2,161 1,893 2,315 2,076 2,437 580C 2,521 3,219 2,511 3,088 2,605 3,041 2,745 3,096 2,875 3,182 2,992 3,273 580P 440 2,167 840 2,072 1,373 2,042 1,735 2,246 1,968 2,388 2,143 2,504 585C 2,296 3,130 2,342 3,007 2,485 2,976 2,654 3,045 2,799 3,140 2,926 3,235 585P 540 2,323 960 2,206 1,478 2,155 1,824 2,334 2,045 2,464 2,214 2,572 590C 1,950 3,017 2,153 2,912 2,354 2,906 2,554 2,989 2,715 3,092 2,852 3,194 590P 670 2,468 1,100 2,338 1,592 2,270 1,917 2,423 2,128 2,541 2,288 2,641 595C 1,600 2,916 1,948 2,804 2,210 2,826 2,444 2,928 2,624 3,041 2,771 3,148 595P 820 2,606 1,260 2,465 1,714 2,388 2,014 2,515 2,213 2,620 2,366 2,713 600C 1,290 2,842 1,660 2,682 2,053 2,738 2,324 2,860 2,521 2,984 2,683 3,098 600P 1,010 2,729 1,440 2,588 1,843 2,507 2,118 2,608 2,302 2,699 2,447 2,785 605C 1,000 2,758 1,400 2,589 1,895 2,638 2,203 2,785 2,420 2,922 2,594 3,044 605P 1,220 2,844 1,680 2,689 1,985 2,622 2,231 2,695 2,399 2,775 2,533 2,852 610C 770 2,650 1,160 2,491 1,735 2,530 2,076 2,703 2,312 2,854 2,499 2,985 610P 1,490 2,936 1,897 2,783 2,133 2,731 2,344 2,782 2,495 2,850 2,620 2,919 615C 580 2,528 940 2,384 1,569 2,416 1,943 2,617 2,202 2,783 2,400 2,923 615P 1,800 3,033 2,104 2,908 2,279 2,836 2,457 2,867 2,592 2,922 2,706 2,984 620C 420 2,394 760 2,264 1,360 2,295 1,807 2,527 2,084 2,707 2,294 2,858 620P 2,140 3,181 2,311 3,032 2,427 2,937 2,570 2,948 2,687 2,992 2,791 3,049 625C 300 2,245 590 2,141 1,160 2,167 1,671 2,431 1,963 2,628 2,186 2,787 625P 2,508 3,295 2,517 3,150 2,572 3,032 2,682 3,024 2,782 3,060 2,876 3,110 630C 200 2,088 460 2,006 980 2,036 1,532 2,330 1,838 2,542 2,074 2,714 630P 2,765 3,394 2,709 3,246 2,711 3,120 2,791 3,098 2,876 3,126 2,959 3,169 635C 130 1,921 350 1,867 820 1,899 1,380 2,223 1,709 2,453 1,957 2,637 635P 2,989 3,465 2,886 3,328 2,844 3,198 2,896 3,169 2,967 3,189 3,040 3,226 640C 80 1,748 250 1,722 680 1,760 1,200 2,114 1,580 2,362 1,838 2,556 640P 3,180 3,517 3,055 3,404 2,969 3,270 2,997 3,233 3,055 3,247 3,118 3,282 645C 50 1,573 180 1,573 550 1,615 1,040 2,001 1,449 2,264 1,713 2,469 645P 3,321 3,549 3,193 3,459 3,088 3,335 3,092 3,291 3,137 3,303 3,194 3,334 650C 30 1,397 130 1,425 440 1,489 880 1,881 1,290 2,163 1,586 2,379 650P 3,424 3,571 3,303 3,500 3,193 3,392 3,184 3,348 3,217 3,355 3,267 3,383 655C 10 1,211 90 1,276 350 1,372 750 1,764 1,130 2,060 1,463 2,287 655P 3,528 3,593 3,394 3,532 3,285 3,439 3,263 3,396 3,290 3,402 3,335 3,427 660C 10 1,060 60 1,131 270 1,255 630 1,643 980 1,953 1,310 2,191 660P 3,541 3,593 3,464 3,556 3,366 3,480 3,336 3,440 3,358 3,444 3,398 3,468 665C 10 927 30 973 200 1,135 520 1,520 840 1,842 1,140 2,088 665P 3,604 3,604 3,533 3,580 3,436 3,516 3,403 3,479 3,420 3,483 3,458 3,508 670C 10 811 20 843 150 1,020 420 1,392 710 1,727 1,000 1,987 670P 3,604 3,604 3,560 3,588 3,488 3,541 3,461 3,513 3,476 3,519 3,508 3,541 675C 10 711 - - 110 908 340 1,271 600 1,614 860 1,879 675P 3,604 3,604 - - 3,529 3,561 3,508 3,540 3,523 3,548 3,556 3,572 680C 10 626 - - 80 803 270 1,150 500 1,498 740 1,772 680P 3,604 3,604 - - 3,557 3,576 3,545 3,563 3,563 3,573 3,594 3,598 685C 10 553 - - 50 687 - - - - - - 685P 3,604 3,604 - - 3,583 3,589 - - - - - - 690C 10 490 - - 40 609 - - - - - - 690P 3,604 3,604 - - 3,592 3,593 - - - - - - 695C 10 438 - - 20 493 - - - - - - 695P 3,604 3,604 - - 3,602 3,601 - - - - - - 700C 10 392 - - 10 395 - - - - - - 700P 3,604 3,604 - - 3,606 3,604 - - - - - - 705C 10 360 - - 10 360 - - - - - - 705P 3,604 3,604 - - 3,606 3,604 - - - - - - 710C 10 360 - - 10 360 - - - - - - 710P 3,604 3,604 - - 3,604 3,604 - - - - - - 715C 10 360 - - - - - - - - - - 715P 3,604 3,604 - - - - - - - - - - 720C 10 360 - - - - - - - - - - 720P 3,604 3,604 - - - - - - - - - - 725C 10 360 - - - - - - - - - - 725P 3,604 3,604 - - - - - - - - - - 730C 10 360 - - - - - - - - - - 730P 3,604 3,604 - - - - - - - - - - 735C 10 360 - - - - - - - - - - 735P 3,604 3,604 - - - - - - - - - - 740C 10 360 - - - - - - - - - - 740P 3,604 3,604 - - - - - - - - - - 745C 10 360 - - - - - - - - - - 745P 3,604 3,604 - - - - - - - - - - 750C 10 360 - - - - - - - - - - 750P 3,604 3,604 - - - - - - - - - - 755C 10 360 - - - - - - - - - - 755P 3,604 3,604 - - - - - - - - - - 760C 10 360 - - - - - - - - - - 760P 3,604 3,604 - - - - - - - - - - 765C 10 360 - - - - - - - - - - 765P 3,604 3,604 - - - - - - - - - - 770C 10 360 - - - - - - - - - - 770P 3,604 3,604 - - - - - - - - - - 775C 10 360 - - - - - - - - - - 775P 3,604 3,604 - - - - - - - - - - 780C 10 360 - - - - - - - - - - 780P 3,604 3,604 - - - - - - - - - - 785C 10 360 - - - - - - - - - - 785P 3,604 3,604 - - - - - - - - - - 790C 10 360 - - - - - - - - - - 790P 3,604 3,604 - - - - - - - - - - 795C 10 360 - - - - - - - - - - 795P 3,604 3,604 - - - - - - - - - - 800C 10 360 - - - - - - - - - - 800P 3,604 3,604 - - - - - - - - - - 805C 10 360 - - - - - - - - - - 805P 3,604 3,604 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
PEC (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 557 557 557 557 557 557 557 557 557 557

Back to Top
PEN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,551 40,634 40,607 40,780 - - - - - - - - 2000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - 2300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,543 40,587 40,550 40,620 - - - - - - - - - - - - 2300P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,582 40,643 40,551 40,631 - - - - - - - - - - - - 2500P 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 50 4,049 - - - - - - - - - - - - 2800C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,538 40,565 40,648 40,735 40,640 40,777 - - - - - - - - - - - - 2800P 50 4,049 - - 50 4,049 50 4,049 50 4,049 200 4,049 150 4,049 - - - - - - - - - - - - 3000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,539 40,570 40,708 40,811 40,720 40,890 40,925 41,204 41,400 41,895 - - - - - - - - 3000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 300 4,049 250 4,049 500 4,049 1,100 4,061 - - - - - - - - 3300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,574 40,616 40,815 40,938 40,865 41,081 41,159 41,492 41,804 42,356 - - - - - - - - 3300P 50 4,049 - - 50 4,049 50 4,049 100 4,049 500 4,049 450 4,049 850 4,049 1,750 5,575 - - - - - - - - 3400C - - - - - - - - - - 40,861 40,990 40,929 41,159 - - - - - - - - - - - - 3400P - - - - - - - - - - 600 4,049 550 4,049 - - - - - - - - - - - - 3500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,626 40,676 40,905 41,039 40,991 41,233 41,361 41,720 42,126 42,699 - - - - - - - - 3500P 50 4,049 - - 50 4,049 50 4,049 200 4,049 700 4,049 650 4,049 1,200 4,585 2,350 6,763 - - - - - - - - 3800C 40,498 40,498 - - 40,498 40,498 40,523 40,530 40,701 40,764 41,063 41,214 41,232 41,501 41,702 42,085 42,630 43,217 - - - - - - - - 3800P 50 4,049 - - 50 4,049 50 4,049 400 4,049 1,150 4,249 1,100 4,535 1,900 6,243 3,450 8,699 - - - - - - - - 3900C - - - - - - - - - - 41,118 41,275 41,323 41,598 41,827 42,212 42,807 43,393 - - 44,838 45,622 46,800 47,758 48,628 49,698 3900P - - - - - - - - - - 1,350 4,750 1,300 5,068 2,200 6,868 3,900 9,405 - - 9,250 15,757 13,315 19,148 16,507 21,733 3950C 40,498 40,498 - - 40,510 40,511 40,525 40,531 40,743 40,811 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - 50 4,049 50 4,049 550 4,049 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - 40,510 40,511 40,535 40,543 40,755 40,824 41,176 41,339 41,424 41,703 41,956 42,344 42,986 43,570 - - 45,020 45,814 47,019 47,987 48,868 49,948 4000P 50 4,049 - - 50 4,049 50 4,049 600 4,049 1,600 5,316 1,550 5,671 2,550 7,542 4,400 10,142 - - 10,150 16,643 14,240 20,037 17,434 22,594 4050C 40,498 40,498 - - 40,510 40,511 40,535 40,545 40,765 40,837 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - 50 4,049 50 4,049 650 4,049 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - 40,510 40,511 40,535 40,545 40,775 40,849 41,219 41,388 41,517 41,799 42,075 42,465 43,154 43,738 - - 45,190 46,000 47,215 48,199 49,091 50,188 4100P 50 4,049 - - 50 4,049 50 4,049 700 4,049 1,800 5,820 1,800 6,264 2,900 8,210 4,900 10,871 - - 11,150 17,553 15,156 20,918 18,396 23,457 4150C 40,498 40,498 - - 40,510 40,511 40,541 40,551 40,784 40,860 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - 50 4,049 50 4,049 750 4,049 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - 40,510 40,511 40,541 40,551 40,797 40,877 41,268 41,446 41,603 41,889 42,196 42,589 43,322 43,903 - - 45,337 46,168 47,389 48,400 49,293 50,416 4200P 50 4,049 - - 50 4,049 50 4,049 850 4,079 2,100 6,443 2,050 6,858 3,300 8,918 5,450 11,628 - - 12,027 18,451 16,093 21,796 19,350 24,312 4250C 40,498 40,498 - - 40,510 40,513 40,541 40,553 40,808 40,893 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - 50 4,049 50 4,049 950 4,377 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - 40,507 40,511 40,542 40,555 40,812 40,901 41,307 41,496 41,703 41,992 42,315 42,711 43,484 44,065 - - 45,463 46,326 47,542 48,586 49,476 50,631 4300P 50 4,049 - - 50 4,049 100 4,049 1,000 4,587 2,400 7,066 2,400 7,563 3,750 9,665 6,050 12,408 - - 12,939 19,364 17,045 22,673 20,334 25,167 4350C 40,498 40,498 - - 40,506 40,511 40,541 40,557 40,819 40,913 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - 50 4,049 150 4,049 1,100 4,886 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - 40,506 40,511 40,538 40,558 40,821 40,924 41,335 41,539 41,791 42,085 42,428 42,828 43,641 44,222 - - 45,564 46,470 47,671 48,759 49,634 50,832 4400P 50 4,049 - - 50 4,049 200 4,049 1,200 5,185 2,700 7,691 2,750 8,261 4,250 10,443 6,700 13,210 - - 13,874 20,278 18,012 23,548 21,311 26,013 4450C 40,498 40,498 - - 40,495 40,506 40,533 40,557 40,823 40,933 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - 50 4,049 250 4,049 1,300 5,484 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - 40,494 40,506 40,531 40,558 40,819 40,942 41,355 41,579 41,875 42,175 42,525 42,936 43,787 44,374 - - 45,638 46,599 47,776 48,918 49,769 51,020 4500P 50 4,049 - - 50 4,049 300 4,049 1,450 5,858 3,050 8,369 3,150 9,002 4,750 11,215 7,400 14,030 - - 14,829 21,192 19,012 24,425 22,313 26,856 4550C 40,498 40,498 - - 40,493 40,506 40,522 40,555 40,815 40,948 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - 100 4,049 350 4,049 1,550 6,157 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - 40,477 40,499 40,511 40,553 40,804 40,952 41,363 41,613 41,944 42,256 42,613 43,036 43,916 44,512 45,158 45,903 45,684 46,712 47,852 49,062 49,878 51,193 4600P 50 4,049 - - 150 4,049 400 4,049 1,700 6,527 3,450 9,091 3,550 9,740 5,300 12,016 8,100 14,844 10,350 16,966 15,828 22,112 20,005 25,289 23,305 27,690 4650C 40,498 40,498 - - 40,474 40,498 40,498 40,547 40,792 40,954 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - 200 4,049 450 4,049 1,800 6,832 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - 40,454 40,489 40,482 40,542 40,775 40,954 41,355 41,639 42,009 42,336 42,691 43,133 44,037 44,646 45,326 46,077 45,696 46,806 47,899 49,190 49,961 51,351 4700P 50 4,049 - - 250 4,049 500 4,331 1,950 7,203 3,900 9,856 4,050 10,556 5,950 12,873 8,900 15,695 11,293 17,833 16,819 23,020 21,025 26,154 24,305 28,517 4750C 40,498 40,498 - - 40,430 40,479 40,463 40,537 40,747 40,950 41,343 41,648 42,034 42,372 - - - - - - - - - - - - 4750P 50 4,049 - - 300 4,049 550 4,653 2,150 7,632 4,150 10,256 4,300 10,961 - - - - - - - - - - - - 4800C 40,498 40,498 - - 40,425 40,478 40,429 40,522 40,719 40,946 41,327 41,655 42,054 42,404 42,747 43,217 44,140 44,770 45,472 46,237 45,674 46,885 47,917 49,301 50,017 51,494 4800P 50 4,049 - - 350 4,290 650 5,061 2,300 8,002 4,400 10,655 4,550 11,364 6,600 13,720 9,750 16,557 12,105 18,690 17,848 23,930 22,054 27,010 25,321 29,338 4850C 40,498 40,498 - - 40,397 40,466 40,405 40,514 40,679 40,937 41,305 41,659 42,071 42,433 - - - - - - - - - - - - 4850P 50 4,049 - - 400 4,655 700 5,399 2,500 8,428 4,650 11,056 4,800 11,769 - - - - - - - - - - - - 4900C 40,498 40,498 - - 40,366 40,453 40,361 40,497 40,642 40,926 41,279 41,660 42,083 42,462 42,786 43,291 44,223 44,883 45,603 46,387 45,617 46,943 47,902 49,394 50,042 51,621 4900P 50 4,049 - - 450 5,027 800 5,816 2,650 8,801 4,900 11,456 5,100 12,205 7,350 14,611 10,650 17,428 12,975 19,565 18,889 24,835 23,074 27,856 26,328 30,148 4950C 40,498 40,498 - - 40,332 40,438 40,329 40,485 40,591 40,912 41,243 41,658 42,091 42,489 - - - - - - - - - - - - 4950P 50 4,049 - - 500 5,410 850 6,177 2,850 9,227 5,200 11,890 5,400 12,638 - - - - - - - - - - - - 5000C 40,498 40,498 - - 40,293 40,424 40,276 40,465 40,526 40,892 41,202 41,652 42,093 42,513 42,799 43,351 44,285 44,983 45,709 46,523 45,521 46,982 47,853 49,472 50,039 51,731 5000P 50 4,178 - - 550 5,804 950 6,608 3,100 9,699 5,500 12,321 5,750 13,101 8,100 15,494 11,588 18,307 13,839 20,431 19,942 25,732 24,112 28,696 27,338 30,950 5100C 40,498 40,498 40,356 40,439 40,177 40,376 40,134 40,408 40,382 40,842 41,099 41,630 42,075 42,548 - - - - - - - - - - - - 5100P 50 4,950 200 5,663 700 6,703 1,200 7,541 3,550 10,596 6,100 13,185 6,400 13,990 - - - - - - - - - - - - 5200C 40,498 40,498 40,225 40,390 40,040 40,322 39,962 40,340 40,185 40,771 40,964 41,593 42,029 42,569 42,740 43,428 44,328 45,138 45,853 46,757 45,206 46,998 47,651 49,569 49,938 51,904 5200P 50 5,865 250 6,632 850 7,644 1,450 8,501 4,100 11,572 6,750 14,079 7,150 14,923 9,850 17,339 13,319 20,081 15,688 22,189 22,107 27,507 26,197 30,345 29,357 32,523 5300C 40,498 40,498 40,130 40,361 39,848 40,247 39,737 40,252 39,951 40,683 40,784 41,535 41,950 42,573 - - - - - - - - - - - - 5300P 50 6,945 350 7,789 1,050 8,684 1,800 9,557 4,750 12,612 7,500 15,019 7,900 15,850 - - - - - - - - - - - - 5400C 40,498 40,498 39,894 40,279 39,587 40,147 39,425 40,128 39,653 40,567 40,563 41,458 41,835 42,560 42,548 43,436 44,254 45,231 45,883 46,927 44,717 46,925 47,298 49,589 49,704 52,006 5400P 50 8,203 450 8,997 1,250 9,776 2,150 10,642 5,450 13,675 8,300 15,978 8,750 16,813 11,800 19,215 15,150 21,870 17,611 23,942 24,301 29,238 28,290 31,949 31,370 34,051 5500C 40,498 40,498 39,623 40,189 39,252 40,019 39,066 39,989 39,284 40,420 40,296 41,360 41,672 42,525 - - - - - - - - - - - - 5500P 50 9,645 600 10,328 1,500 10,955 2,500 11,770 6,100 14,709 9,150 16,956 9,700 17,803 - - - - - - - - - - - - 5600C 40,120 40,441 39,305 40,094 38,833 39,864 38,601 39,809 38,847 40,244 39,978 41,239 41,466 42,469 42,188 43,363 44,038 45,253 45,785 47,031 44,041 46,760 46,789 49,529 49,331 52,037 5600P 50 11,262 800 11,749 1,850 12,225 3,050 12,987 6,800 15,779 10,050 17,949 10,700 18,799 13,910 21,135 17,115 23,675 19,616 25,686 26,508 30,918 30,366 33,501 33,353 35,532 5700C 40,023 40,441 38,809 39,935 38,318 39,675 38,048 39,596 38,339 40,039 39,598 41,089 41,210 42,389 - - - - - - - - - - - - 5700P 100 13,093 1,000 13,217 2,250 13,548 3,550 14,227 7,600 16,900 11,050 18,971 11,750 19,799 - - - - - - - - - - - - 5800C 39,578 40,382 38,180 39,741 37,665 39,433 37,349 39,321 37,729 39,788 39,157 40,912 40,902 42,284 41,621 43,190 43,662 45,194 45,540 47,059 43,171 46,496 46,112 49,384 48,811 51,993 5800P 150 14,949 1,300 14,766 2,700 14,919 4,150 15,514 8,450 18,046 12,100 20,003 12,850 20,803 15,953 23,062 19,149 25,468 21,682 27,408 28,713 32,538 32,413 35,000 35,302 36,958 5900C 38,801 40,269 37,349 39,478 36,891 39,153 36,543 39,007 37,033 39,501 38,644 40,701 40,527 42,150 - - - - - - - - - - - - 5900P 200 16,851 1,650 16,360 3,250 16,333 4,900 16,831 9,550 19,269 13,250 21,052 14,100 21,829 - - - - - - - - - - - - 6000C 37,886 40,155 36,354 39,172 35,931 38,796 35,596 38,637 36,235 39,168 38,060 40,459 40,096 41,989 40,865 42,927 43,103 45,044 45,136 47,006 42,101 46,131 45,265 49,152 48,139 51,871 6000P 350 18,759 2,100 17,981 3,900 17,775 5,700 18,173 10,650 20,484 14,050 22,052 15,255 22,844 18,145 24,993 21,276 27,246 23,779 29,097 30,887 34,090 34,420 36,435 37,202 38,331 6100C 36,411 39,929 35,127 38,790 34,826 38,391 34,486 38,194 35,324 38,781 37,395 40,181 39,594 41,793 - - - - - - - - - - - - 6100P 500 20,677 2,650 19,613 4,650 19,234 6,650 19,521 11,900 21,726 15,275 23,127 16,630 23,920 - - - - - - - - - - - - 6200C 34,544 39,644 33,625 38,302 33,518 37,901 33,228 37,689 34,311 38,351 36,646 39,862 39,022 41,567 39,858 42,545 42,344 44,797 44,558 46,865 40,825 45,660 44,245 48,832 47,312 51,670 6200P 750 22,567 3,300 21,246 5,550 20,689 7,750 20,862 13,250 22,977 16,426 24,209 17,788 24,926 20,412 26,896 23,467 28,991 25,915 30,746 33,009 35,568 36,368 37,799 39,044 39,640 6300C 30,200 39,195 31,854 37,706 32,200 37,564 31,805 37,104 33,178 37,861 35,808 39,502 38,377 41,305 - - - - - - - - - - - - 6300P 1,100 24,420 4,150 22,836 6,550 22,141 8,950 22,201 14,750 24,232 17,630 25,295 18,980 25,925 - - - - - - - - - - - - 6400C 25,600 38,729 29,910 37,166 30,407 36,879 30,257 36,604 31,923 37,386 34,891 39,171 37,718 41,100 38,581 42,033 41,370 44,444 43,796 46,632 39,358 45,083 43,048 48,418 46,326 51,387 6400P 1,650 26,194 5,150 24,386 7,700 23,570 10,300 23,518 16,400 25,481 18,901 26,379 20,165 26,912 22,785 28,762 25,686 30,692 28,056 32,345 35,060 36,955 38,242 39,095 40,813 40,884 6500C 21,400 37,841 26,400 36,282 28,415 36,044 28,455 35,791 30,539 36,746 33,835 38,703 36,872 40,751 - - - - - - - - - - - - 6500P 2,450 27,870 6,300 25,893 9,000 24,968 11,850 24,789 18,250 26,713 20,227 27,453 21,411 27,890 - - - - - - - - - - - - 6600C 17,350 36,779 22,750 35,295 25,300 35,183 26,450 34,933 29,064 36,049 32,686 38,194 35,948 40,361 37,025 41,381 40,172 43,980 42,844 46,302 37,716 44,399 41,700 47,917 45,201 51,025 6600P 3,450 29,466 7,700 27,312 10,500 26,310 13,650 25,992 19,838 27,922 21,611 28,508 22,647 28,854 25,194 30,570 27,922 32,336 30,189 33,883 37,005 38,242 40,014 40,293 42,486 42,042 6700C 13,800 35,218 19,650 34,016 22,300 34,086 23,550 33,938 27,491 35,296 31,454 37,629 34,945 39,931 - - - - - - - - - - - - 6700P 4,800 30,922 9,300 28,658 12,350 27,534 15,650 27,292 21,415 29,100 22,995 29,541 23,922 29,797 - - - - - - - - - - - - 6800C 10,700 33,795 16,600 32,656 19,350 32,917 20,750 32,865 25,852 34,476 30,137 37,015 33,867 39,457 35,199 40,583 38,740 43,396 41,695 45,871 35,911 43,610 40,191 47,322 43,920 50,579 6800P 6,650 32,179 11,350 29,831 14,450 28,669 17,850 28,753 23,030 30,233 24,412 30,543 25,203 30,716 27,624 32,299 30,144 33,911 32,284 35,352 38,821 39,427 41,672 41,413 44,058 43,131 6900C 8,050 32,857 13,900 31,108 16,700 31,612 18,150 31,697 23,650 33,590 28,763 36,346 32,711 38,939 - - - - - - - - - - - - 6900P 9,000 33,236 13,700 30,886 16,800 29,712 20,350 30,125 24,656 31,310 25,836 31,501 26,496 31,603 - - - - - - - - - - - - 7000C 5,950 31,700 11,600 29,992 14,350 30,193 15,850 30,435 21,350 32,647 27,338 35,628 31,490 38,377 33,130 39,636 37,079 42,690 40,346 45,335 33,950 42,716 38,551 46,640 42,505 50,053 7000P 11,850 34,094 16,400 31,801 19,400 30,873 22,845 31,443 26,266 32,336 27,237 32,429 27,762 32,469 30,023 33,934 32,328 35,401 34,320 36,747 40,490 40,514 43,195 42,437 45,512 44,141 7100C 4,300 30,365 9,500 28,864 12,200 28,685 13,750 29,099 19,150 31,648 25,857 34,860 30,193 37,770 - - - - - - - - - - - - 7100P 15,250 35,416 19,300 32,670 22,100 32,308 24,829 32,728 27,843 33,281 28,618 33,315 29,020 33,293 - - - - - - - - - - - - 7200C 3,000 28,890 7,750 27,613 10,300 27,096 11,850 27,697 17,150 30,600 23,950 34,051 28,863 37,120 30,869 38,544 35,266 41,867 38,805 44,693 31,873 41,723 36,758 45,863 40,954 49,445 7200P 18,950 36,908 22,650 33,998 25,085 33,563 26,810 33,804 29,362 34,174 29,968 34,170 30,249 34,085 32,350 35,412 34,433 36,757 36,278 38,059 41,990 41,493 44,584 43,384 46,839 45,072 7300C 2,050 27,276 6,250 26,276 8,700 25,585 10,200 26,254 15,250 29,502 21,850 33,198 27,484 36,427 - - - - - - - - - - - - 7300P 23,100 37,912 26,050 35,264 27,246 34,654 28,669 34,731 30,794 34,964 31,276 34,957 31,467 35,026 - - - - - - - - - - - - 7400C 1,350 25,566 5,000 24,865 7,300 24,308 8,750 24,784 13,550 28,368 19,850 32,299 25,750 35,693 28,450 37,315 33,292 40,932 37,120 43,952 29,710 40,636 34,867 45,004 39,278 48,756 7400P 27,350 38,796 28,827 36,324 29,285 35,642 30,383 35,564 32,155 35,723 32,530 35,701 32,674 35,769 34,513 36,742 36,395 38,002 38,121 39,254 43,304 42,361 45,809 44,230 48,031 45,923 7500C 900 23,763 4,000 23,389 6,100 22,991 7,450 23,292 12,050 27,218 18,050 31,372 23,800 34,929 - - - - - - - - - - - - 7500P 31,900 39,338 30,983 37,165 31,211 36,555 31,979 36,343 33,424 36,415 33,718 36,390 33,836 36,472 - - - - - - - - - - - - 7600C 550 21,927 3,150 21,883 5,050 21,652 6,350 21,817 10,650 26,037 16,350 30,409 21,900 34,126 25,850 35,963 31,199 39,889 35,307 43,114 26,550 39,454 32,848 44,049 37,490 47,985 7600P 34,885 39,761 32,820 37,810 32,942 37,315 33,428 37,031 34,586 37,039 34,838 37,032 34,948 37,137 36,480 37,940 38,190 39,125 39,817 40,342 44,427 43,123 46,882 44,996 49,079 46,694 7700C 350 20,052 2,450 20,358 4,150 20,298 5,350 20,333 9,400 24,848 14,800 29,424 20,200 33,305 - - - - - - - - - - - - 7700P 36,604 40,006 34,514 38,434 34,208 37,750 34,716 37,629 35,651 37,608 35,883 37,629 36,003 37,761 - - - - - - - - - - - - 7800C 250 18,183 1,900 18,828 3,400 18,943 4,500 18,883 8,250 23,642 13,400 28,427 18,450 32,430 22,550 34,538 29,025 38,750 33,367 42,180 23,450 38,184 30,350 43,021 35,580 47,129 7800P 37,932 40,189 35,888 38,901 35,508 38,297 35,864 38,160 36,598 38,107 36,838 38,167 36,987 38,333 38,217 38,988 39,794 40,126 41,356 41,331 45,351 43,780 47,774 45,660 49,982 47,390 7900C 150 16,337 1,450 17,308 2,750 17,593 3,750 17,450 7,300 22,480 12,050 27,395 16,950 31,556 - - - - - - - - - - - - 7900P 38,889 40,312 37,027 39,281 36,597 38,744 36,837 38,601 37,460 38,568 37,709 38,657 37,901 38,863 - - - - - - - - - - - - 8000C 100 14,551 1,100 15,815 2,250 16,275 3,100 16,112 6,350 21,270 10,600 26,266 15,500 30,651 19,400 32,998 26,600 37,512 31,321 41,154 20,600 36,833 27,200 41,900 33,500 46,202 8000P 39,454 40,374 37,931 39,576 37,511 39,117 37,700 39,002 38,197 38,963 38,492 39,102 38,752 39,360 39,700 39,885 41,203 41,014 42,726 42,218 46,071 44,332 48,501 46,242 50,723 47,995 8100C 50 12,773 800 14,340 1,800 14,975 2,600 14,945 5,500 20,065 9,450 25,190 13,750 29,605 - - - - - - - - - - - - 8100P 39,943 40,435 38,677 39,826 38,253 39,419 38,385 39,316 38,829 39,305 39,169 39,487 39,512 39,802 - - - - - - - - - - - - 8200C 50 11,270 600 12,942 1,400 13,692 2,100 13,773 4,800 18,924 8,350 24,079 12,350 28,597 16,500 31,353 23,400 36,187 29,193 40,035 17,950 35,391 24,300 40,708 30,350 45,192 8200P 40,039 40,437 39,195 39,994 38,875 39,683 38,930 39,568 39,358 39,599 39,772 39,838 40,189 40,203 40,941 40,655 42,401 41,784 43,916 43,004 46,595 44,789 49,043 46,728 51,307 48,525 8300C 50 9,933 450 11,616 1,100 12,470 1,800 12,721 4,200 17,829 7,350 22,962 11,050 27,562 - - - - - - - - - - - - 8300P 40,498 40,498 39,656 40,156 39,338 39,878 39,381 39,786 39,810 39,858 40,283 40,144 40,783 40,558 - - - - - - - - - - - - 8400C 50 8,759 350 10,401 900 11,352 1,500 11,686 3,650 16,746 6,450 21,846 9,850 26,508 14,000 29,662 20,500 34,790 26,300 38,842 15,600 33,903 21,600 39,441 27,400 44,108 8400P 40,498 40,498 39,906 40,239 39,699 40,036 39,744 39,969 40,167 40,072 40,703 40,406 41,288 40,870 41,909 41,277 43,381 42,437 44,912 43,682 46,913 45,137 49,410 47,127 51,727 48,970 8500C 50 7,736 250 9,200 750 10,326 1,200 10,647 3,200 15,739 5,650 20,742 8,750 25,437 - - - - - - - - - - - - 8500P 40,498 40,498 40,122 40,318 39,966 40,160 40,026 40,119 40,435 40,243 41,038 40,626 41,706 41,142 - - - - - - - - - - - - 8600C 50 6,849 200 8,187 550 9,218 950 9,651 2,700 14,627 4,900 19,617 7,700 24,329 11,750 27,904 17,850 33,320 23,350 37,575 13,450 32,348 19,100 38,101 24,650 42,955 8600P 40,498 40,498 40,233 40,358 40,152 40,251 40,204 40,217 40,660 40,397 41,305 40,815 42,050 41,378 42,637 41,781 44,154 42,982 45,717 44,261 47,046 45,392 49,602 47,437 51,983 49,333 8700C 50 6,082 150 7,207 450 8,309 750 8,714 2,200 13,439 4,250 18,525 6,750 23,212 - - - - - - - - - - - - 8700P 40,498 40,498 40,326 40,398 40,309 40,334 40,353 40,309 40,811 40,513 41,494 40,964 42,308 41,574 - - - - - - - - - - - - 8800C 50 5,421 100 6,221 350 7,414 600 7,856 1,850 12,431 3,650 17,424 5,900 22,099 9,800 26,118 15,500 31,809 20,600 36,227 11,500 30,733 16,800 36,700 22,050 41,723 8800P 40,498 40,498 40,406 40,434 40,401 40,389 40,449 40,374 40,913 40,603 41,626 41,086 42,488 41,730 43,126 42,163 44,714 43,416 46,338 44,745 47,006 45,560 49,627 47,663 52,078 49,619 8900C 50 4,847 50 5,133 250 6,502 450 6,979 1,550 11,468 3,100 16,315 5,150 21,000 - - - - - - - - - - - - 8900P 40,498 40,498 40,469 40,469 40,445 40,416 40,521 40,433 40,973 40,672 41,700 41,180 42,593 41,849 - - - - - - - - - - - - 9000C 50 4,353 50 4,624 200 5,782 350 6,217 1,300 10,568 2,650 15,279 4,450 19,880 8,100 24,312 13,350 30,237 18,100 34,823 9,800 29,107 14,700 35,242 19,650 40,430 9000P 40,498 40,498 40,471 40,470 40,478 40,441 40,557 40,467 40,999 40,720 41,723 41,244 42,637 41,940 43,408 42,440 45,087 43,758 46,772 45,132 46,817 45,641 49,494 47,806 52,017 49,824 9100C 50 4,049 50 4,181 150 5,069 300 5,627 1,100 9,750 2,250 14,261 3,850 18,798 - - - - - - - - - - - - 9100P 40,498 40,498 40,474 40,470 40,503 40,463 40,570 40,485 41,002 40,752 41,708 41,285 42,625 41,997 - - - - - - - - - - - - 9200C 50 4,049 50 4,049 100 4,330 200 4,826 900 8,893 1,900 13,273 3,250 17,639 6,650 22,515 11,450 28,641 15,850 33,375 8,250 27,421 12,800 33,742 17,450 39,087 9200P 40,498 40,498 40,498 40,498 40,519 40,483 40,579 40,511 40,986 40,775 41,663 41,308 42,558 42,031 43,508 42,619 45,281 44,004 47,027 45,427 46,491 45,646 49,221 47,872 51,810 49,952 9300C 50 4,049 50 4,049 50 4,049 150 4,222 750 8,147 1,600 12,327 2,800 16,614 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,521 40,485 40,576 40,521 40,958 40,784 41,595 41,313 42,464 42,039 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 100 4,049 600 7,358 1,300 11,315 2,350 15,521 5,400 20,725 9,750 27,016 13,800 31,880 6,900 25,732 11,050 32,183 15,350 37,654 9400P 40,498 40,498 40,498 40,498 40,522 40,499 40,575 40,522 40,917 40,787 41,498 41,303 42,328 42,025 43,460 42,716 45,317 44,166 47,121 45,638 46,064 45,581 48,816 47,864 51,456 50,006 9500C 50 4,049 - - 50 4,049 50 4,049 500 6,725 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - 40,522 40,499 40,565 40,527 40,877 40,781 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - 50 4,049 50 4,049 - - 900 9,630 1,650 13,478 4,350 18,975 8,250 25,381 - - 5,700 24,014 9,500 30,607 - - 9600P 40,498 40,498 - - 40,522 40,499 40,542 40,527 - - 41,307 41,251 42,010 41,945 43,298 42,742 45,218 44,253 - - 45,551 45,452 48,312 47,788 - - 9700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - 50 4,049 50 4,049 - - 600 8,065 1,100 11,475 3,450 17,243 6,950 23,760 - - 4,700 22,349 8,050 28,950 - - 9800P 40,498 40,498 - - 40,498 40,498 40,541 40,527 - - 41,107 41,170 41,648 41,807 43,050 42,707 45,011 44,271 - - 45,007 45,274 47,699 47,643 - - 9900C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - 50 4,049 50 4,049 150 4,049 400 6,728 700 9,593 2,750 15,646 5,800 22,135 - - 3,800 20,644 6,800 27,308 - - 10000P 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,659 40,696 40,941 41,079 41,307 41,629 42,768 42,630 44,714 44,230 - - 44,416 45,043 47,036 47,442 - - 10100C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - 50 4,049 50 4,049 - - 250 5,479 450 8,009 2,150 14,078 4,800 20,527 - - 3,050 18,988 5,700 25,662 - - 10200P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,795 40,979 41,050 41,454 42,454 42,513 44,354 44,137 - - 43,838 44,778 46,341 47,192 - - 10300C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 50 4,049 - - 150 4,390 250 6,381 1,650 12,560 3,950 18,961 - - 2,400 17,331 4,750 24,034 - - 10400P - - - - 40,498 40,498 40,498 40,498 - - 40,686 40,881 40,819 41,249 42,131 42,367 43,959 44,001 - - 43,266 44,476 45,640 46,902 - - 10600C - - - - 50 4,049 50 4,049 - - 100 4,049 150 5,187 1,250 11,133 3,250 17,478 - - 1,900 15,815 3,900 22,381 - - 10600P - - - - 40,498 40,498 40,498 40,498 - - 40,626 40,812 40,695 41,095 41,825 42,203 43,558 43,839 - - 42,775 44,175 44,930 46,567 - - 10800C - - - - 50 4,049 50 4,049 - - 50 4,049 100 4,341 950 9,853 2,650 16,037 - - 1,450 14,250 3,150 20,709 - - 10800P - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,721 40,630 40,989 41,563 42,037 43,158 43,649 - - 42,296 43,838 44,231 46,193 - - 11000C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 2,100 14,558 - - 1,100 12,797 2,550 19,144 - - 11000P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,565 40,852 - - 42,738 43,425 - - 41,896 43,505 43,617 45,815 - - 11200C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,700 13,278 - - 850 11,539 2,000 17,510 - - 11200P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 42,392 43,214 - - 41,595 43,210 43,013 45,392 - - 11400C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,300 11,874 - - 600 10,108 1,550 15,936 - - 11400P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 42,016 42,956 - - 41,284 42,853 42,488 44,964 - - 11600C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,050 10,788 - - 450 9,010 1,200 14,481 - - 11600P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,758 42,750 - - 41,091 42,581 42,059 44,553 - -

Back to Top
PHS (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,378 104,804 104,817 105,588 - - - - - - - - - - - - 10000P - - - - - - - - - - 450 10,400 900 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 - - 103,939 103,939 103,979 104,019 104,458 104,724 105,163 105,801 106,107 107,171 107,384 108,887 109,365 111,759 - - 116,175 119,420 123,051 126,443 128,850 132,507 11600P 50 10,400 - - 50 10,400 50 10,400 650 10,400 1,500 10,400 2,650 12,262 4,300 16,492 6,450 21,838 - - 17,100 37,000 31,100 50,194 41,176 58,400 11700C 103,939 103,939 - - 103,939 103,939 104,019 104,059 104,484 104,764 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - 50 10,400 50 10,400 700 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - 103,979 103,979 104,019 104,059 104,524 104,804 105,296 105,961 106,333 107,410 107,690 109,206 109,804 112,212 - - 116,787 119,992 123,729 127,041 129,595 133,172 11800P 50 10,400 - - 50 10,400 50 10,400 750 10,400 1,700 10,400 3,000 13,286 4,800 17,689 7,150 23,235 - - 18,400 38,636 33,000 51,923 42,985 60,129 11900C 103,939 103,939 - - 103,979 103,979 104,019 104,059 104,577 104,870 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - 50 10,400 50 10,400 850 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - 103,979 103,992 104,019 104,059 104,604 104,897 105,455 106,120 106,546 107,636 107,982 109,512 110,230 112,637 - - 117,399 120,551 124,394 127,640 130,313 133,824 12000P 50 10,400 - - 50 10,400 50 10,400 900 10,400 1,950 10,400 3,350 14,310 5,300 18,886 7,850 24,618 - - 19,750 40,285 34,950 53,665 44,821 61,845 12100C 103,939 103,939 - - 103,979 103,992 104,019 104,059 104,644 104,937 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - 50 10,400 50 10,400 950 10,400 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - 103,979 103,992 104,045 104,099 104,697 104,990 105,602 106,280 106,772 107,876 108,288 109,818 110,669 113,063 - - 118,010 121,096 125,046 128,225 131,018 134,463 12200P 50 10,400 - - 50 10,400 50 10,400 1,050 10,400 2,200 11,251 3,750 15,414 5,850 20,122 8,600 26,054 - - 21,150 41,948 37,000 55,407 46,683 63,574 12300C 103,939 103,939 - - 103,979 103,992 104,045 104,099 104,737 105,043 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - 50 10,400 50 10,400 1,150 10,400 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - 103,979 103,992 104,045 104,099 104,764 105,070 105,761 106,453 107,025 108,129 108,621 110,150 111,134 113,515 - - 118,622 121,655 125,671 128,797 131,696 135,088 12400P 50 10,400 - - 50 10,400 50 10,400 1,200 10,400 2,500 12,236 4,200 16,571 6,500 21,479 9,450 27,557 - - 22,650 43,637 38,836 57,150 48,571 65,289 12500C 103,939 103,939 - - 103,979 103,992 104,072 104,125 104,817 105,123 - - - - - - - - - - - - - - - - 12500P 50 10,400 - - 50 10,400 50 10,400 1,300 10,400 - - - - - - - - - - - - - - - - 12600C 103,939 103,939 - - 103,979 103,992 104,085 104,125 104,870 105,176 105,921 106,626 107,251 108,368 108,940 110,456 111,587 113,941 - - 119,221 122,187 126,283 129,355 132,361 135,686 12600P 50 10,400 - - 50 10,400 50 10,400 1,400 10,400 2,800 13,233 4,650 17,742 7,150 22,822 10,300 29,047 - - 24,200 45,339 40,671 58,905 50,473 67,005 12700C 103,939 103,939 - - 104,006 104,006 104,099 104,152 104,910 105,229 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - 50 10,400 100 10,400 1,500 10,400 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - 104,006 104,006 104,099 104,152 104,950 105,269 106,107 106,812 107,503 108,621 109,272 110,775 112,065 114,393 - - 119,806 122,719 126,882 129,901 133,000 136,271 12800P 50 10,400 - - 50 10,400 150 10,400 1,600 10,400 3,200 14,403 5,150 18,965 7,850 24,206 11,250 30,616 - - 25,800 47,042 42,520 60,648 52,415 68,721 12900C 103,939 103,939 - - 104,006 104,019 104,125 104,178 105,016 105,336 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - 50 10,400 200 10,400 1,750 10,400 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - 104,006 104,019 104,125 104,178 105,056 105,375 106,293 106,998 107,769 108,887 109,592 111,094 112,531 114,818 - - 120,391 123,237 127,440 130,419 133,611 136,843 13000P 50 10,400 - - 50 10,400 250 10,400 1,850 10,533 3,600 15,547 5,750 20,309 8,600 25,629 12,250 32,199 - - 27,500 48,784 44,395 62,390 54,357 70,436 13100C 103,939 103,939 - - 104,006 104,019 104,139 104,192 105,109 105,429 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - 50 10,400 300 10,400 2,000 11,065 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - 104,019 104,032 104,165 104,218 105,163 105,482 106,466 107,158 108,035 109,139 109,924 111,400 113,010 115,257 - - 120,963 123,743 127,985 130,925 134,197 137,402 13200P 50 10,400 - - 50 10,400 350 10,400 2,150 11,597 4,000 16,704 6,350 21,639 9,400 27,092 13,300 33,808 - - 29,250 50,513 46,297 64,132 56,325 72,139 13300C 103,939 103,939 - - 104,019 104,032 104,165 104,218 105,203 105,522 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - 50 10,400 400 10,400 2,250 12,036 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - 104,019 104,032 104,178 104,232 105,256 105,575 106,652 107,357 108,288 109,379 110,270 111,720 113,488 115,683 - - 121,522 124,235 128,491 131,417 134,755 137,934 13400P 50 10,400 - - 50 10,400 450 10,400 2,450 12,661 4,500 17,994 7,000 23,022 10,300 28,634 14,450 35,471 - - 31,100 52,269 48,252 65,888 58,320 73,828 13500C 103,939 103,939 - - 104,032 104,045 104,192 104,245 105,309 105,628 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - 50 10,400 500 10,400 2,600 13,193 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - 104,032 104,045 104,205 104,258 105,349 105,668 106,825 107,530 108,554 109,631 110,589 112,025 113,941 116,095 - - 122,054 124,727 128,970 131,882 135,274 138,453 13600P 50 10,400 - - 100 10,400 550 10,400 2,750 13,738 5,000 19,285 7,700 24,445 11,200 30,164 15,600 37,107 - - 33,000 54,011 50,220 67,617 60,315 75,517 13700C 103,939 103,939 - - 104,045 104,059 104,218 104,272 105,402 105,721 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - 150 10,400 600 10,400 2,950 14,364 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - 104,045 104,059 104,232 104,285 105,442 105,774 107,025 107,703 108,807 109,871 110,922 112,331 114,419 116,521 118,489 121,016 122,559 125,192 129,422 132,335 135,779 138,958 13800P 50 10,400 - - 200 10,400 650 10,400 3,150 14,989 5,600 20,694 8,450 25,921 12,200 31,760 16,900 38,836 24,400 46,443 35,000 55,780 52,202 69,359 62,323 77,193 13900C 103,939 103,939 - - 104,045 104,059 104,245 104,298 105,495 105,814 107,104 107,796 108,940 109,991 - - - - - - - - - - - - 13900P 50 10,400 - - 250 10,400 700 10,400 3,350 15,600 5,900 21,399 8,850 26,679 - - - - - - - - - - - - 14000C 103,939 103,939 - - 104,045 104,059 104,258 104,311 105,535 105,854 107,184 107,876 109,060 110,110 111,227 112,624 114,858 116,920 119,008 121,482 123,051 125,631 129,834 132,760 136,231 139,437 14000P 50 10,400 - - 300 10,400 800 10,400 3,550 16,226 6,200 22,104 9,250 27,424 13,250 33,383 18,200 40,538 26,050 48,172 37,050 57,535 54,210 71,075 64,358 78,869 14100C 103,939 103,939 - - 104,059 104,072 104,258 104,325 105,562 105,894 107,277 107,969 109,179 110,230 - - - - - - - - - - - - 14100P 50 10,400 - - 350 10,400 850 10,400 3,750 16,851 6,550 22,862 9,700 28,222 - - - - - - - - - - - - 14200C 103,939 103,939 - - 104,059 104,072 104,272 104,338 105,602 105,947 107,357 108,035 109,299 110,350 111,533 112,903 115,297 117,319 119,500 121,921 123,517 126,070 130,220 133,172 136,657 139,889 14200P 50 10,400 - - 400 10,400 950 10,400 4,000 17,556 6,850 23,554 10,150 29,020 14,400 35,045 19,600 42,280 27,750 49,914 39,200 59,304 56,259 72,804 66,393 80,531 14300C 103,939 103,939 - - 104,059 104,072 104,272 104,338 105,641 105,987 107,437 108,129 109,419 110,456 - - - - - - - - - - - - 14300P 50 10,400 - - 450 10,400 1,050 10,400 4,250 18,247 7,250 24,365 10,600 29,805 - - - - - - - - - - - - 14400C 103,939 103,939 - - 104,059 104,072 104,285 104,351 105,668 106,027 107,517 108,195 109,525 110,562 111,813 113,169 115,723 117,691 119,979 122,346 123,942 126,483 130,552 133,558 137,043 140,328 14400P 50 10,400 - - 500 10,400 1,100 10,400 4,500 18,952 7,600 25,123 11,050 30,590 15,550 36,708 21,100 44,049 29,500 51,643 41,400 61,073 58,307 74,519 68,455 82,180 14500C 103,939 103,939 - - 104,059 104,072 104,285 104,351 105,695 106,067 107,583 108,275 109,645 110,682 - - - - - - - - - - - - 14500P 50 10,400 - - 550 10,400 1,200 10,400 4,800 19,710 8,000 25,921 11,550 31,414 - - - - - - - - - - - - 14600C 103,939 103,939 - - 104,045 104,072 104,285 104,365 105,708 106,094 107,650 108,355 109,751 110,789 112,092 113,435 116,122 118,064 120,431 122,772 124,341 126,882 130,845 133,917 137,402 140,740 14600P 50 10,400 - - 600 10,400 1,300 10,586 5,050 20,415 8,400 26,719 12,100 32,279 16,850 38,450 22,650 45,831 31,350 53,399 43,491 62,842 60,368 76,209 70,503 83,816 14700C 103,939 103,939 - - 104,045 104,072 104,272 104,365 105,721 106,120 107,716 108,421 109,844 110,882 - - - - - - - - - - - - 14700P 50 10,400 - - 650 10,400 1,450 11,265 5,350 21,173 8,800 27,517 12,600 33,103 - - - - - - - - - - - - 14800C 103,939 103,939 - - 104,032 104,072 104,258 104,365 105,735 106,160 107,769 108,488 109,951 110,988 112,331 113,688 116,508 118,409 120,870 123,171 124,700 127,241 131,098 134,263 137,708 141,139 14800P 50 10,400 - - 700 10,400 1,550 11,863 5,700 21,998 9,250 28,355 13,150 33,954 18,200 40,205 24,300 47,640 33,300 55,181 45,419 64,611 62,456 77,911 72,578 85,439 14900C 103,939 103,939 - - 104,006 104,059 104,245 104,365 105,735 106,173 107,823 108,554 110,030 111,081 - - - - - - - - - - - - 14900P 50 10,400 - - 800 10,413 1,700 12,555 6,000 22,769 9,700 29,193 13,700 34,806 - - - - - - - - - - - - 15000C 103,939 103,939 - - 103,992 104,059 104,218 104,365 105,735 106,200 107,863 108,621 110,124 111,174 112,544 113,914 116,853 118,755 121,269 123,557 125,033 127,600 131,297 134,582 137,974 141,512 15000P 50 10,400 - - 850 10,999 1,850 13,246 6,350 23,594 10,200 30,071 14,300 35,683 19,600 41,974 26,050 49,462 35,300 56,950 47,401 66,367 64,571 79,587 74,639 87,048 15100C 103,939 103,939 - - 103,966 104,045 104,192 104,351 105,721 106,213 107,902 108,674 110,203 111,267 - - - - - - - - - - - - 15100P 50 10,400 - - 950 11,730 2,000 13,965 6,700 24,405 10,650 30,895 14,900 36,561 - - - - - - - - - - - - 15200C 103,939 103,939 103,873 103,899 103,939 104,032 104,165 104,351 105,695 106,227 107,929 108,727 110,270 111,347 112,730 114,127 117,173 119,061 121,641 123,916 125,312 127,932 131,457 134,862 138,200 141,857 15200P 50 10,400 250 10,400 1,050 12,462 2,150 14,683 7,100 25,283 11,150 31,773 15,500 37,439 21,100 43,770 27,850 51,284 37,400 58,719 49,422 68,135 66,686 81,263 76,727 88,644 15300C 103,939 103,939 103,846 103,886 103,899 104,019 104,125 104,338 105,668 106,240 107,956 108,780 110,323 111,427 - - - - - - - - - - - - 15300P 50 10,400 300 10,400 1,150 13,206 2,300 15,414 7,500 26,147 11,700 32,678 16,150 38,330 - - - - - - - - - - - - 15400C 103,939 103,939 103,833 103,886 103,859 104,006 104,072 104,325 105,628 106,240 107,969 108,820 110,376 111,507 112,890 114,326 117,465 119,367 121,987 124,261 125,552 128,238 131,563 135,128 138,373 142,177 15400P 50 10,400 350 11,012 1,250 13,965 2,500 16,212 7,900 27,025 12,250 33,582 16,800 39,235 22,650 45,579 29,750 53,120 39,600 60,515 51,484 69,891 68,800 82,912 78,802 90,227 15500C 103,939 103,939 103,793 103,873 103,819 103,992 104,006 104,298 105,575 106,240 107,969 108,860 110,429 111,573 - - - - - - - - - - - - 15500P 50 10,400 400 11,823 1,350 14,736 2,700 17,024 8,350 27,943 12,800 34,486 17,500 40,152 - - - - - - - - - - - - 15600C 103,939 103,939 103,753 103,859 103,753 103,952 103,939 104,272 105,508 106,227 107,969 108,887 110,456 111,640 112,996 114,499 117,705 119,633 122,280 124,581 125,751 128,517 131,616 135,367 138,506 142,469 15600P 50 10,400 450 12,661 1,500 15,614 2,900 17,848 8,800 28,847 13,400 35,417 18,200 41,070 24,350 47,441 31,700 54,955 41,850 62,297 53,545 71,647 70,942 84,548 80,877 91,796 15700C 103,939 103,939 103,713 103,833 103,686 103,939 103,846 104,245 105,429 106,213 107,942 108,927 110,483 111,706 - - - - - - - - - - - - 15700P 50 10,480 500 13,512 1,600 16,425 3,150 18,739 9,250 29,765 14,000 36,348 18,900 41,988 - - - - - - - - - - - - 15800C 103,939 103,939 103,633 103,806 103,607 103,899 103,753 104,205 105,336 106,200 107,916 108,940 110,496 111,759 113,076 114,646 117,917 119,886 122,546 124,887 125,897 128,770 131,630 135,580 138,586 142,748 15800P 50 11,265 600 14,536 1,750 17,316 3,400 19,630 9,750 30,723 14,650 37,306 19,650 42,919 26,100 49,289 33,800 56,817 44,200 64,066 55,647 73,389 73,083 86,170 82,952 93,352 15900C 103,939 103,939 103,580 103,779 103,500 103,859 103,633 104,165 105,229 106,173 107,876 108,966 110,496 111,813 - - - - - - - - - - - - 15900P 50 12,089 650 15,428 1,950 18,300 3,650 20,535 10,300 31,707 15,300 38,264 20,400 43,863 - - - - - - - - - - - - 16000C 103,939 103,939 103,487 103,740 103,394 103,819 103,513 104,125 105,109 106,147 107,809 108,966 110,496 111,853 113,089 114,779 118,077 120,112 122,759 125,153 125,990 128,996 131,563 135,753 138,612 143,001 16000P 50 12,994 750 16,465 2,100 19,231 3,900 21,452 10,800 32,664 15,950 39,208 21,200 44,807 27,950 51,165 35,950 58,679 46,204 65,848 57,761 75,118 75,224 87,780 85,026 94,882 16100C 103,939 103,939 103,420 103,726 103,261 103,766 103,367 104,059 104,963 106,094 107,743 108,980 110,469 111,892 - - - - - - - - - - - - 16100P 50 13,951 800 17,409 2,300 20,229 4,200 22,423 11,400 33,688 16,650 40,192 22,000 45,765 - - - - - - - - - - - - 16200C 103,939 103,939 103,314 103,673 103,128 103,713 103,194 103,992 104,804 106,054 107,650 108,966 110,429 111,919 113,063 114,872 118,183 120,311 122,945 125,405 126,030 129,196 131,457 135,912 138,599 143,214 16200P 50 14,975 900 18,487 2,500 21,240 4,550 23,421 11,950 34,673 17,400 41,190 22,850 46,722 29,850 53,053 38,200 60,528 48,252 67,630 59,889 76,834 77,366 89,362 87,088 96,398 16300C 103,939 103,939 103,194 103,633 102,968 103,660 103,021 103,926 104,631 106,001 107,557 108,953 110,376 111,946 - - - - - - - - - - - - 16300P 50 16,079 1,000 19,577 2,700 22,277 4,850 24,418 12,550 35,697 18,150 42,187 23,700 47,680 - - - - - - - - - - - - 16400C 103,939 103,939 103,061 103,593 102,782 103,580 102,809 103,846 104,431 105,934 107,437 108,940 110,310 111,959 112,970 114,951 118,250 120,484 123,064 125,631 126,017 129,369 131,284 136,032 138,532 143,413 16400P 50 17,250 1,100 20,694 2,950 23,368 5,200 25,442 13,200 36,747 18,900 43,171 24,600 48,664 31,900 54,955 40,550 62,390 50,313 69,399 62,071 78,536 79,507 90,932 89,149 97,901 16500C 103,713 103,886 102,888 103,513 102,569 103,500 102,569 103,753 104,218 105,854 107,291 108,913 110,230 111,972 - - - - - - - - - - - - 16500P 50 18,487 1,250 21,905 3,200 24,458 5,600 26,506 13,850 37,785 19,700 44,182 25,500 49,635 - - - - - - - - - - - - 16600C 103,700 103,886 102,689 103,447 102,356 103,420 102,303 103,660 103,966 105,761 107,144 108,873 110,137 111,972 112,823 114,991 118,250 120,631 123,131 125,831 125,937 129,515 131,058 136,125 138,399 143,586 16600P 50 19,803 1,400 23,128 3,450 25,575 6,000 27,584 14,550 38,862 20,500 45,193 26,450 50,619 34,050 56,870 43,000 64,252 52,402 71,155 64,239 80,225 81,648 92,488 91,211 99,377 16700C 103,673 103,886 102,489 103,380 102,090 103,314 102,024 103,553 103,700 105,668 106,958 108,833 110,017 111,959 - - - - - - - - - - - - 16700P 50 21,200 1,550 24,365 3,750 26,746 6,400 28,661 15,250 39,939 21,350 46,217 27,400 51,604 - - - - - - - - - - - - 16800C 103,660 103,886 102,263 103,301 101,811 103,208 101,718 103,434 103,407 105,562 106,759 108,780 109,884 111,946 112,597 114,991 118,183 120,737 123,144 126,004 125,804 129,621 130,765 136,192 138,213 143,719 16800P 50 22,676 1,700 25,629 4,050 27,916 6,850 29,778 16,000 41,030 22,250 47,268 28,350 52,574 36,300 58,786 45,550 66,101 54,516 72,910 66,433 81,914 83,776 94,017 93,246 100,840 16900C 103,633 103,886 101,971 103,194 101,505 103,101 101,372 103,301 103,088 105,455 106,546 108,714 109,725 111,919 - - - - - - - - - - - - 16900P 50 24,219 1,950 26,999 4,350 29,113 7,300 30,909 16,750 42,121 23,150 48,305 29,400 53,585 - - - - - - - - - - - - 17000C 103,367 103,833 101,718 103,114 101,159 102,968 100,986 103,154 102,742 105,322 106,306 108,647 109,565 111,892 112,318 114,965 118,050 120,830 123,104 126,150 125,591 129,701 130,406 136,231 137,987 143,839 17000P 50 25,828 2,150 28,329 4,700 30,337 8,050 32,119 17,550 43,238 24,100 49,356 30,400 54,569 38,600 60,701 48,039 67,949 56,671 74,652 68,641 83,577 85,904 95,533 95,267 102,277 17100C 103,314 103,833 101,346 102,981 100,747 102,822 100,561 102,995 102,370 105,176 106,040 108,554 109,365 111,839 - - - - - - - - - - - - 17100P 50 27,504 2,350 29,685 5,100 31,600 8,350 33,236 18,400 44,368 25,050 50,393 31,500 55,567 - - - - - - - - - - - - 17200C 103,261 103,833 101,000 102,875 100,321 102,662 100,109 102,822 101,971 105,030 105,748 108,461 109,153 111,786 111,946 114,912 117,851 120,870 122,998 126,256 125,325 129,754 129,980 136,231 137,681 143,932 17200P 100 29,446 2,600 31,082 5,500 32,877 8,900 34,433 19,250 45,499 26,050 51,457 32,550 56,564 41,050 62,616 50,234 69,785 58,839 76,381 70,835 85,213 88,019 97,023 97,289 103,700 17300C 102,942 103,779 100,521 102,715 99,869 102,503 99,603 102,636 101,532 104,857 105,442 108,355 108,913 111,733 - - - - - - - - - - - - 17300P 150 31,308 2,850 32,505 5,900 34,154 9,500 35,630 20,150 46,656 27,050 52,508 33,700 57,575 - - - - - - - - - - - - 17400C 102,609 103,726 100,082 102,569 99,324 102,303 99,071 102,436 101,066 104,684 105,096 108,248 108,661 111,653 111,493 114,805 117,585 120,883 122,838 126,336 124,993 129,768 129,488 136,205 137,335 143,985 17400P 200 33,156 3,150 33,954 6,400 35,484 10,100 36,841 21,050 47,800 28,100 53,572 34,850 58,573 43,650 64,544 52,468 71,620 61,047 78,110 73,056 86,835 90,120 98,486 99,284 105,096 17500C 102,250 103,673 99,550 102,396 98,779 102,104 98,499 102,210 100,548 104,484 104,737 108,115 108,381 111,573 - - - - - - - - - - - - 17500P 250 35,005 3,450 35,417 6,850 36,801 10,750 38,077 22,050 48,970 29,200 54,649 36,000 59,570 - - - - - - - - - - - - 17600C 101,864 103,607 98,938 102,197 98,140 101,878 97,861 101,971 100,002 104,272 104,338 107,969 108,075 111,480 110,961 114,672 117,239 120,857 122,599 126,376 124,581 129,754 128,943 136,138 136,923 144,012 17600P 300 36,867 3,800 36,920 7,400 38,157 11,450 39,328 23,050 50,141 30,300 55,713 37,200 60,581 46,300 66,446 54,729 73,429 63,254 79,813 75,264 88,445 92,195 99,922 101,266 106,479 17700C 101,439 103,553 98,300 101,997 97,475 101,638 97,169 101,718 99,444 104,059 103,912 107,823 107,756 111,374 - - - - - - - - - - - - 17700P 350 38,742 4,150 38,423 7,950 39,514 12,200 40,578 24,050 51,311 31,450 56,791 38,450 61,579 - - - - - - - - - - - - 17800C 100,973 103,500 97,568 101,758 96,744 101,372 96,438 101,439 98,832 103,819 103,460 107,650 107,397 111,267 110,336 114,486 116,813 120,803 122,293 126,389 124,102 129,701 128,305 136,045 136,444 144,012 17800P 450 40,644 4,450 39,939 8,550 40,897 12,950 41,841 25,100 52,481 32,600 57,855 39,750 62,589 48,611 68,362 57,030 75,224 65,475 81,502 77,485 90,027 94,270 101,346 103,234 107,836 17900C 100,255 103,394 96,797 101,518 95,959 101,093 95,653 101,146 98,167 103,553 102,981 107,477 107,025 111,134 - - - - - - - - - - - - 17900P 500 42,533 4,850 41,482 9,150 42,280 13,750 43,118 26,250 53,692 33,850 58,945 41,000 63,600 - - - - - - - - - - - - 18000C 99,470 103,274 95,946 101,252 95,121 100,800 94,815 100,827 97,475 103,287 102,463 107,277 106,612 111,001 109,618 114,260 116,308 120,710 121,921 126,376 123,557 129,608 127,613 135,912 135,899 143,985 18000P 600 44,448 5,250 43,052 9,800 43,677 14,600 44,395 27,350 54,875 35,100 60,022 42,350 64,598 50,912 70,250 59,344 77,007 67,710 83,164 79,706 91,583 96,318 102,729 105,176 109,166 18100C 98,619 103,168 94,988 100,947 94,203 100,468 93,911 100,481 96,744 102,995 101,917 107,078 106,187 110,855 - - - - - - - - - - - - 18100P 750 46,350 5,650 44,621 10,500 45,087 15,500 45,672 28,550 56,072 36,350 61,100 43,700 65,608 - - - - - - - - - - - - 18200C 97,515 103,008 93,951 100,601 93,219 100,109 92,953 100,109 95,972 102,689 101,332 106,852 105,721 110,682 108,807 113,994 115,723 120,564 121,468 126,323 122,918 129,488 126,842 135,753 135,300 143,919 18200P 850 48,279 6,150 46,204 11,250 46,496 16,450 46,962 29,750 57,269 37,650 62,177 45,100 66,606 53,239 72,139 61,685 78,775 69,958 84,814 81,914 93,126 98,340 104,099 107,091 110,469 18300C 96,331 102,835 92,847 100,255 92,155 99,736 91,942 99,723 95,148 102,356 100,720 106,612 105,229 110,509 - - - - - - - - - - - - 18300P 1,050 50,167 6,700 47,800 12,050 47,906 17,400 48,265 31,050 58,480 39,050 63,254 46,550 67,603 - - - - - - - - - - - - 18400C 94,895 102,622 91,623 99,856 91,011 99,324 90,852 99,311 94,283 102,011 100,069 106,373 104,710 110,323 107,876 113,688 115,045 120,391 120,950 126,230 122,213 129,329 126,004 135,553 134,635 143,826 18400P 1,250 52,069 7,300 49,382 12,900 49,329 18,450 49,555 32,350 59,690 40,400 64,332 48,000 68,601 55,633 74,014 64,039 80,518 72,205 86,450 84,109 94,642 100,348 105,429 108,980 111,759 18500C 93,219 102,343 90,320 99,444 89,801 98,872 89,708 98,872 93,379 101,651 99,390 106,107 104,165 110,124 - - - - - - - - - - - - 18500P 1,450 53,971 7,950 50,978 13,550 50,792 19,500 50,992 33,700 60,887 41,850 65,409 49,422 69,598 - - - - - - - - - - - - 18600C 91,437 102,064 88,923 98,991 88,511 98,406 88,498 98,406 92,435 101,266 98,672 105,828 103,593 109,911 106,852 113,316 114,273 120,165 120,338 126,097 121,429 129,129 125,099 135,327 133,904 143,706 18600P 1,700 55,860 8,650 52,561 14,450 52,215 20,000 52,308 35,150 62,097 43,300 66,486 50,633 70,596 58,054 75,863 66,420 82,233 74,480 88,059 86,290 96,119 102,316 106,745 110,842 113,023 18700C 89,415 101,745 87,407 98,486 87,154 97,914 87,234 97,914 91,424 100,867 97,914 105,522 102,981 109,685 - - - - - - - - - - - - 18700P 1,950 57,748 9,400 54,144 15,450 53,638 21,400 53,865 36,300 63,281 44,800 67,550 51,870 71,580 - - - - - - - - - - - - 18800C 85,150 101,359 85,811 97,967 85,718 97,382 85,891 97,382 90,386 100,441 97,129 105,203 102,343 109,432 105,721 112,903 113,409 119,912 119,660 125,937 120,564 128,903 124,115 135,061 133,106 143,560 18800P 2,300 59,597 10,200 55,713 16,550 55,035 22,600 55,354 37,850 64,491 46,350 68,628 53,120 72,564 60,488 77,698 68,787 83,936 76,727 89,642 88,458 97,582 104,258 108,035 112,677 114,260 18900C 80,550 100,920 84,082 97,382 84,189 96,824 84,481 96,824 89,296 99,989 96,292 104,870 101,665 109,179 - - - - - - - - - - - - 18900P 2,650 61,446 11,050 57,283 17,600 56,445 23,950 56,870 39,200 65,688 47,950 69,692 54,397 73,535 - - - - - - - - - - - - 19000C 76,000 100,415 82,260 96,757 82,579 96,212 83,018 96,252 88,165 99,523 95,427 104,524 100,960 108,913 104,471 112,438 112,464 119,593 118,888 125,738 119,620 128,624 123,051 134,755 132,255 143,374 19000P 3,100 63,268 11,950 58,839 18,600 57,894 25,250 58,373 40,700 66,885 49,550 70,742 55,660 74,506 62,962 79,507 71,168 85,612 78,975 91,198 90,599 99,018 106,160 109,286 114,473 115,470 19100C 71,550 99,829 80,345 96,105 80,890 95,573 81,475 95,627 86,968 99,031 94,523 104,165 100,228 108,621 - - - - - - - - - - - - 19100P 3,650 65,037 12,950 60,382 19,850 59,278 26,650 59,876 42,500 68,082 51,200 71,806 56,937 75,477 - - - - - - - - - - - - 19200C 67,150 99,164 78,310 95,387 79,121 94,895 79,866 94,975 85,745 98,513 93,592 103,779 99,457 108,315 103,114 111,932 111,414 119,234 118,037 125,485 118,596 128,318 121,921 134,423 131,324 143,161 19200P 4,250 66,792 14,000 61,898 21,100 60,661 28,250 61,392 44,000 69,279 52,681 72,844 58,227 76,435 65,342 81,289 73,615 87,248 81,209 92,740 92,727 100,415 108,035 110,509 116,242 116,641 19300C 62,850 98,406 76,182 94,629 77,286 94,177 78,204 94,297 84,468 97,981 92,607 103,380 98,659 108,009 - - - - - - - - - - - - 19300P 4,900 68,534 15,100 63,401 22,700 61,938 29,750 62,895 45,900 70,463 54,037 73,894 59,517 77,392 - - - - - - - - - - - - 19400C 58,650 97,555 72,800 93,818 75,357 93,419 76,475 93,578 83,151 97,409 91,583 102,955 97,834 107,676 101,638 111,360 110,270 118,848 117,106 125,206 117,478 127,972 120,724 134,037 130,326 142,908 19400P 5,650 70,224 16,300 64,877 24,100 63,281 31,300 64,385 47,650 71,633 55,341 74,918 60,701 78,350 67,830 83,045 75,943 88,857 83,444 94,243 94,829 101,784 109,871 111,706 117,971 117,798 19500C 54,550 96,584 69,100 92,953 73,362 92,621 74,692 92,820 81,781 96,824 90,533 102,516 96,970 107,331 - - - - - - - - - - - - 19500P 6,500 71,886 17,550 66,340 25,600 64,611 32,950 65,874 49,500 72,804 56,751 75,956 62,004 79,294 - - - - - - - - - - - - 19600C 50,500 95,560 65,500 92,022 70,500 91,770 72,844 92,036 80,292 96,278 89,442 102,064 96,065 106,958 100,042 110,735 109,046 118,409 116,095 124,887 116,295 127,573 119,473 133,638 129,302 142,642 19600P 7,500 73,482 18,900 67,763 27,200 65,901 34,650 67,364 51,350 73,961 58,147 76,980 63,308 80,225 70,317 84,774 78,270 90,440 85,652 95,720 96,890 103,128 111,653 112,837 119,646 118,902 19700C 46,250 94,696 61,200 91,344 66,150 91,144 70,400 91,344 78,882 95,600 88,312 101,572 95,108 106,612 - - - - - - - - - - - - 19700P 8,550 75,051 20,350 69,160 28,850 67,178 36,500 68,840 53,300 75,105 59,544 77,991 64,638 81,156 - - - - - - - - - - - - 19800C 42,500 93,366 57,750 90,293 62,950 90,174 67,250 90,479 77,379 94,935 87,141 101,080 94,124 106,213 98,340 110,057 107,703 117,917 114,991 124,527 115,018 127,148 118,170 133,199 128,212 142,336 19800P 9,750 76,568 21,850 70,543 30,650 68,401 38,350 70,303 55,300 76,248 60,980 78,988 65,954 82,074 72,830 86,476 80,611 91,996 87,846 97,169 98,925 104,431 113,382 113,941 121,282 119,966 19900C 38,850 91,929 54,300 89,216 60,000 89,123 64,500 89,522 75,836 94,257 85,931 100,574 93,113 105,801 - - - - - - - - - - - - 19900P 11,100 78,031 23,450 71,873 32,500 69,612 40,300 71,740 57,163 77,366 62,416 79,972 67,298 82,992 - - - - - - - - - - - - 20000C 35,500 90,227 51,450 87,899 56,600 88,139 61,300 88,604 74,253 93,538 84,694 100,042 92,062 105,375 96,518 109,312 106,280 117,385 113,794 124,115 113,661 126,682 116,800 132,734 127,068 141,990 20000P 12,650 79,401 25,200 73,163 34,500 70,769 42,350 73,163 58,772 78,470 63,840 80,957 68,628 83,896 75,331 88,139 82,912 93,512 90,014 98,579 100,920 105,708 115,058 115,018 122,865 121,003 20200C 29,100 87,048 45,300 85,346 50,800 85,878 55,650 86,583 71,022 92,022 82,007 98,925 89,854 104,471 - - - - - - - - - - - - 20200P 16,150 81,994 29,100 75,583 38,600 73,442 46,700 75,943 62,017 80,624 66,726 82,885 71,288 85,665 - - - - - - - - - - - - 20400C 23,450 85,306 39,700 82,486 45,400 83,417 50,600 84,375 66,500 90,413 79,321 97,701 87,673 103,474 92,541 107,650 103,128 116,162 111,161 123,184 110,789 125,631 113,887 131,683 124,594 141,232 20400P 20,650 84,189 33,450 77,818 43,150 76,514 51,350 78,629 65,183 82,792 69,625 84,760 74,001 87,367 80,305 91,331 87,487 96,438 94,270 101,319 104,777 108,102 118,250 117,053 125,884 122,998 20600C 18,600 83,258 34,500 79,414 40,250 80,797 45,600 82,061 61,250 88,711 76,514 96,398 85,266 102,423 - - - - - - - - - - - - 20600P 25,800 86,130 38,350 79,853 48,100 79,427 56,450 81,169 68,468 84,800 72,511 86,569 76,647 89,043 - - - - - - - - - - - - 20800C 14,550 80,877 29,850 76,248 35,900 77,977 40,950 79,613 56,750 86,902 73,588 95,028 82,779 101,306 88,165 105,761 99,603 114,752 108,182 122,067 107,623 124,421 110,735 130,499 121,921 140,354 20800P 31,700 87,766 43,650 81,728 53,700 82,100 61,750 83,617 71,780 86,596 75,371 88,312 79,268 90,666 85,159 94,323 91,916 99,191 98,380 103,912 108,421 110,350 121,216 118,941 128,704 124,860 21000C 11,100 78,270 25,700 73,974 31,650 75,025 36,700 77,033 52,300 85,000 70,100 93,565 80,185 100,122 - - - - - - - - - - - - 21000P 38,300 91,105 49,650 84,601 59,450 84,654 66,646 85,811 74,932 88,471 78,177 90,014 81,848 92,222 - - - - - - - - - - - - 21200C 8,400 75,357 21,950 71,567 27,850 71,953 32,750 74,347 47,900 83,005 65,500 92,036 77,499 98,872 83,444 103,633 95,760 113,143 104,910 120,790 104,218 123,064 107,397 129,196 119,021 139,344 21200P 45,800 93,937 55,750 87,447 65,450 87,075 70,569 87,926 78,031 90,333 80,943 91,610 84,361 93,898 89,814 97,103 96,159 101,771 102,316 106,346 111,826 112,451 123,929 120,710 131,297 126,602 21400C 6,250 72,219 18,650 69,000 24,400 68,787 29,250 71,580 44,200 80,970 61,050 90,426 74,746 97,555 - - - - - - - - - - - - 21400P 53,650 96,371 62,700 89,801 70,583 89,309 74,400 89,961 81,050 91,956 83,630 93,126 86,875 95,334 - - - - - - - - - - - - 21600C 4,600 68,894 15,800 66,287 21,400 65,569 25,950 68,734 40,650 78,855 56,950 88,764 71,100 96,185 78,496 101,279 91,610 111,347 101,319 119,340 100,574 121,548 103,846 127,759 115,949 138,226 21600P 61,950 98,340 70,200 91,783 74,706 91,171 77,951 91,543 83,750 93,139 86,170 94,456 89,203 96,425 94,203 99,656 100,175 104,165 106,027 108,607 114,951 114,380 126,376 122,333 133,665 128,225 21800C 3,300 65,436 13,250 63,480 18,650 62,283 23,000 65,835 37,200 76,674 53,000 87,021 66,900 94,749 - - - - - - - - - - - - 21800P 70,600 99,896 75,969 93,698 78,616 92,953 81,356 93,179 86,410 94,523 88,631 95,813 91,490 97,701 - - - - - - - - - - - - 22000C 2,350 61,845 11,150 60,568 16,150 58,972 20,300 62,895 33,850 74,413 49,300 85,226 62,900 93,259 72,450 98,725 87,248 109,365 97,475 117,731 96,717 119,899 100,122 126,190 112,677 136,990 22000P 79,600 101,080 80,292 95,387 82,260 94,563 84,534 94,669 88,910 95,813 90,985 97,090 93,658 98,912 98,233 101,957 103,886 106,346 109,485 110,722 117,811 116,162 128,571 123,809 135,806 129,714 22200C 1,650 58,160 9,300 57,589 13,950 56,086 18,000 59,983 30,850 72,125 45,750 83,377 59,100 91,716 - - - - - - - - - - - - 22200P 88,857 101,904 84,242 96,877 85,598 95,986 87,460 96,012 91,224 96,996 93,206 98,287 95,733 100,069 - - - - - - - - - - - - 22400C 1,150 54,423 7,700 54,569 12,000 53,399 15,900 57,083 28,250 69,864 42,450 81,475 55,400 90,107 64,900 95,986 82,699 107,224 93,366 115,949 92,674 118,104 96,252 124,501 109,232 135,633 22400P 93,046 102,556 87,740 98,127 88,644 97,262 90,134 97,223 93,379 98,087 95,294 99,417 97,688 101,159 101,878 104,019 107,251 108,328 112,677 112,664 120,391 117,784 130,499 125,166 137,708 131,098 22600C 800 50,659 6,350 51,524 10,300 50,699 14,000 54,184 25,800 67,564 39,250 79,520 52,000 88,471 - - - - - - - - - - - - 22600P 96,172 102,981 90,825 99,204 91,371 98,380 92,528 98,287 95,374 99,098 97,249 100,454 99,523 102,170 - - - - - - - - - - - - 22800C 550 46,895 5,200 48,478 8,800 47,986 12,250 51,284 23,400 65,196 36,200 77,512 49,000 86,849 58,600 93,166 76,650 104,843 89,030 113,994 88,484 116,162 92,248 122,679 105,655 134,170 22800P 98,805 103,341 93,512 100,122 93,738 99,337 94,696 99,244 97,156 100,002 99,045 101,412 101,239 103,114 104,897 105,681 110,296 110,124 115,577 114,433 122,652 119,261 132,148 126,376 139,357 132,348 23000C 350 43,145 4,250 45,446 7,500 45,313 10,800 48,531 21,250 62,855 33,300 75,450 45,800 85,106 - - - - - - - - - - - - 23000P 100,428 103,513 95,773 100,893 95,839 100,188 96,584 100,095 98,765 100,827 100,694 102,303 102,822 104,006 - - - - - - - - - - - - 23200C 250 39,474 3,500 42,466 6,500 42,679 9,400 45,738 19,100 60,421 30,600 73,362 42,750 83,337 52,200 90,107 69,400 102,330 84,534 111,892 82,850 114,100 86,000 120,750 101,917 132,601 23200P 101,851 103,700 97,675 101,532 97,608 100,907 98,220 100,827 100,202 101,585 102,183 103,114 104,285 104,817 107,636 107,277 112,983 111,746 118,143 116,029 124,607 120,564 133,518 127,440 140,767 133,478 23400C 150 35,816 2,850 39,527 5,500 40,072 8,150 42,998 17,100 57,961 28,050 71,221 39,800 81,502 - - - - - - - - - - - - 23400P 102,503 103,753 99,164 102,037 99,071 101,492 99,617 101,465 101,452 102,237 103,513 103,846 105,628 105,588 - - - - - - - - - - - - 23600C 100 32,319 2,350 36,694 4,650 37,532 7,000 40,272 15,500 55,673 25,600 69,040 37,050 79,653 46,300 86,915 62,650 99,656 77,450 109,618 76,350 111,906 79,900 118,715 97,650 130,911 23600P 103,035 103,819 100,441 102,476 100,308 102,011 100,747 101,984 102,529 102,822 104,710 104,511 106,825 106,280 109,937 108,647 115,284 113,169 120,391 117,465 126,256 121,734 134,622 128,384 141,924 134,489 23800C 50 28,794 1,750 33,768 3,850 34,992 5,950 37,559 14,050 53,426 23,350 66,845 34,450 77,778 - - - - - - - - - - - - 23800P 103,487 103,873 101,385 102,809 101,292 102,436 101,718 102,449 103,474 103,341 105,748 105,109 107,889 106,905 - - - - - - - - - - - - 24000C 50 25,841 1,400 31,082 3,100 32,465 4,900 34,699 12,750 51,218 21,250 64,638 31,950 75,863 40,950 83,603 56,350 96,824 70,650 107,198 70,250 109,592 74,100 116,574 91,450 129,116 24000P 103,553 103,873 102,157 103,088 102,090 102,795 102,503 102,848 104,245 103,793 106,626 105,628 108,833 107,477 111,786 109,804 117,199 114,393 122,293 118,729 127,586 122,732 135,447 129,196 142,842 135,394 24200C 50 23,168 1,100 28,462 2,550 30,071 4,150 32,212 11,350 48,864 19,300 62,416 29,600 73,921 - - - - - - - - - - - - 24200P 103,939 103,939 102,715 103,301 102,702 103,075 103,101 103,154 104,883 104,178 107,370 106,094 109,645 107,982 - - - - - - - - - - - - 24400C 50 20,774 850 25,935 2,050 27,717 3,500 29,831 10,100 46,563 17,500 60,195 27,350 71,953 36,050 80,185 50,450 93,844 64,250 104,644 64,450 107,158 68,550 114,326 85,550 127,227 24400P 103,939 103,939 103,141 103,474 103,208 103,327 103,567 103,420 105,389 104,511 107,956 106,479 110,350 108,448 113,209 110,762 118,715 115,444 123,836 119,806 128,611 123,596 136,005 129,887 143,507 136,165 24600C 50 18,620 650 23,527 1,700 25,549 2,900 27,451 9,000 44,342 15,800 57,948 25,250 69,958 - - - - - - - - - - - - 24600P 103,939 103,939 103,434 103,607 103,527 103,500 103,926 103,646 105,774 104,777 108,434 106,825 110,922 108,847 - - - - - - - - - - - - 24800C 50 16,704 500 21,266 1,350 23,381 2,450 25,349 7,950 42,081 14,250 55,713 23,300 67,976 31,600 76,674 45,050 90,745 58,250 101,944 59,050 104,631 63,350 111,986 79,850 125,232 24800P 103,939 103,939 103,633 103,700 103,779 103,660 104,152 103,806 106,067 105,016 108,767 107,104 111,374 109,179 114,233 111,520 119,846 116,295 125,033 120,737 129,342 124,301 136,311 130,446 143,932 136,830 25000C 50 15,015 400 19,245 1,100 21,399 2,000 23,168 7,050 39,953 12,800 53,466 21,450 65,968 - - - - - - - - - - - - 25000P 103,939 103,939 103,753 103,766 103,939 103,753 104,325 103,939 106,253 105,189 109,006 107,331 111,720 109,485 - - - - - - - - - - - - 25200C 50 13,512 300 17,223 900 19,537 1,650 21,200 6,200 37,798 11,450 51,218 19,700 63,946 27,550 73,096 40,050 87,527 52,650 99,124 53,950 101,997 58,400 109,552 74,450 123,158 25200P 103,939 103,939 103,859 103,819 104,032 103,833 104,418 104,032 106,373 105,336 109,139 107,517 111,959 109,725 114,872 112,105 120,604 116,973 125,884 121,495 129,768 124,873 136,351 130,872 144,132 137,375 25400C 50 12,182 250 15,574 700 17,662 1,350 19,324 5,450 35,737 10,250 49,037 18,050 61,911 - - - - - - - - - - - - 25400P 103,939 103,939 103,899 103,846 104,099 103,912 104,471 104,112 106,426 105,442 109,179 107,650 112,105 109,924 - - - - - - - - - - - - 25600C 50 11,012 150 13,433 550 15,946 1,100 17,569 4,800 33,768 9,150 46,869 16,550 59,916 23,950 69,492 35,450 84,215 47,450 96,198 49,150 99,257 53,750 107,025 69,300 120,976 25600P 103,939 103,939 103,952 103,899 104,139 103,952 104,471 104,152 106,413 105,522 109,126 107,743 112,172 110,084 115,164 112,518 121,003 117,492 126,389 122,080 129,927 125,325 136,165 131,191 144,092 137,814 25800C 50 10,400 100 11,690 450 14,457 900 15,999 4,200 31,813 8,100 44,661 15,100 57,868 - - - - - - - - - - - - 25800P 103,939 103,939 103,952 103,899 104,139 103,979 104,458 104,192 106,360 105,562 109,006 107,796 112,145 110,203 - - - - - - - - - - - - 26000C 50 10,400 50 10,400 350 12,954 750 14,603 3,650 29,898 7,200 42,573 13,800 55,886 20,700 65,848 31,250 80,810 42,550 93,126 44,700 96,451 49,350 104,431 64,400 118,715 26000P 103,939 103,939 103,966 103,926 104,125 103,992 104,418 104,205 106,267 105,588 108,847 107,809 112,052 110,270 115,164 112,784 121,056 117,838 126,562 122,532 129,821 125,631 135,766 131,404 143,826 138,133 26200C 50 10,400 50 10,400 250 11,398 600 13,193 3,150 28,023 6,350 40,458 12,550 53,865 - - - - - - - - - - - - 26200P 103,939 103,939 103,966 103,939 104,112 104,019 104,378 104,205 106,134 105,588 108,621 107,796 111,892 110,323 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 200 10,400 500 11,996 2,750 26,320 5,600 38,423 11,400 51,883 17,800 62,190 27,400 77,326 38,050 89,987 40,500 93,552 45,250 101,771 59,750 116,375 26400P 103,939 103,939 103,966 103,939 104,085 104,019 104,338 104,205 106,001 105,575 108,368 107,743 111,680 110,323 114,898 112,903 120,803 118,037 126,443 122,825 129,462 125,818 135,154 131,497 143,360 138,359 26600C 50 10,400 50 10,400 150 10,400 400 10,799 2,400 24,711 4,900 36,388 10,350 49,928 - - - - - - - - - - - - 26600P 103,939 103,939 103,966 103,939 104,059 104,019 104,285 104,192 105,854 105,548 108,075 107,676 111,427 110,296 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 100 10,400 300 10,400 2,050 23,022 4,300 34,460 9,350 47,946 15,250 58,586 23,900 73,775 33,900 86,755 36,650 90,612 41,350 99,018 55,300 113,941 26800P 103,939 103,939 103,966 103,939 104,032 104,006 104,218 104,178 105,695 105,495 107,783 107,583 111,121 110,243 114,419 112,903 120,298 118,090 126,030 122,971 128,903 125,884 134,343 131,497 142,695 138,479 27000C 50 10,400 50 10,400 50 10,400 250 10,400 1,750 21,439 3,750 32,545 8,450 46,031 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 104,032 104,006 104,178 104,165 105,522 105,442 107,464 107,477 110,789 110,177 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 200 10,400 1,500 19,976 3,250 30,669 7,600 44,102 13,000 55,008 20,800 70,237 30,100 83,457 33,050 87,607 37,750 96,238 51,150 111,467 27200P 103,939 103,939 103,939 103,939 103,992 103,992 104,152 104,152 105,362 105,375 107,144 107,357 110,416 110,070 113,794 112,797 119,553 118,010 125,365 122,985 128,132 125,844 133,385 131,390 141,857 138,506 27400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - 50 10,400 100 10,400 - - 2,400 27,038 6,150 40,432 11,000 51,457 17,950 66,619 26,600 80,092 29,750 84,574 34,350 93,392 47,150 108,887 27600P 103,939 103,939 - - 103,992 103,992 104,059 104,099 - - 106,519 107,065 109,658 109,804 113,036 112,597 118,622 117,811 124,474 122,878 127,201 125,698 132,268 131,191 140,833 138,426 27800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - 50 10,400 50 10,400 - - 1,800 23,873 4,900 36,814 9,300 48,052 15,450 63,042 - - 26,650 81,462 31,200 90,506 - - 28000P 103,939 103,939 - - 103,939 103,939 104,006 104,059 - - 105,987 106,759 108,860 109,472 112,225 112,318 117,558 117,518 - - 126,110 125,458 131,018 130,898 - - 28200C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - 50 10,400 50 10,400 - - 1,300 20,801 3,900 33,436 7,750 44,608 13,200 59,451 - - 23,850 78,376 28,250 87,580 - - 28400P 103,939 103,939 - - 103,939 103,939 104,006 104,045 - - 105,495 106,439 108,102 109,099 111,347 111,972 116,401 117,119 - - 124,926 125,139 129,675 130,526 - - 28600C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - 50 10,400 50 10,400 - - 900 17,861 3,050 30,164 6,500 41,416 11,200 55,886 - - 21,250 75,238 25,500 84,614 - - 28800P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 105,056 106,080 107,370 108,700 110,496 111,587 115,164 116,641 - - 123,636 124,727 128,225 130,074 - - 29000C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - 50 10,400 50 10,400 - - 650 15,494 2,350 27,038 5,350 38,197 9,450 52,362 - - 18,900 72,125 22,950 81,608 - - 29200P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,764 105,801 106,705 108,262 109,631 111,148 113,927 116,095 - - 122,306 124,235 126,722 129,555 - - 29400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 50 10,400 - - 450 13,260 1,800 24,139 4,400 35,151 7,900 48,864 - - 16,700 68,960 20,650 78,656 - - 29600P - - - - 103,939 103,939 103,939 103,939 - - 104,524 105,508 106,134 107,836 108,833 110,695 112,677 115,483 - - 120,897 123,690 125,206 128,970 - - 30000C - - - - 50 10,400 50 10,400 - - 300 11,185 1,350 21,386 3,600 32,265 6,600 45,539 - - 14,750 65,848 18,500 75,663 - - 30000P - - - - 103,939 103,939 103,939 103,939 - - 104,338 105,229 105,628 107,397 108,089 110,217 111,533 114,845 - - 119,500 123,078 123,663 128,331 - - 30400C - - - - 50 10,400 50 10,400 - - 200 10,400 1,000 18,846 - - 5,450 42,227 - - 12,950 62,736 16,500 72,631 - - 30400P - - - - 103,939 103,939 103,939 103,939 - - 104,205 105,003 105,216 106,971 - - 110,416 114,167 - - 118,104 122,413 122,094 127,626 - - 30800C - - - - 50 10,400 50 10,400 - - 100 10,400 750 16,651 - - 4,450 38,995 - - 11,350 59,677 14,700 69,665 - - 30800P - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,710 104,910 106,599 - - 109,379 113,462 - - 116,747 121,721 120,577 126,895 - - 31200C - - - - 50 10,400 50 10,400 - - 50 10,400 550 14,590 - - 3,650 36,003 - - 9,900 56,631 13,000 66,619 - - 31200P - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,684 104,657 106,240 - - 108,501 112,770 - - 115,417 120,976 119,048 126,097 - - 31600C - - - - 50 10,400 50 10,400 - - 50 10,400 400 12,728 - - 2,950 33,050 - - 8,600 53,652 11,500 63,680 - - 31600P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,471 104,471 105,921 - - 107,690 112,079 - - 114,167 120,218 117,598 125,272 - - 32000C - - - - 50 10,400 50 10,400 - - 50 10,400 300 11,211 - - 2,350 30,191 - - 7,450 50,739 10,150 60,781 - - 32000P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,458 104,338 105,655 - - 106,971 111,360 - - 112,983 119,434 116,242 124,448 - - 32400C - - - - 50 10,400 50 10,400 - - 50 10,400 200 10,400 - - 1,850 27,451 - - 6,400 47,826 8,900 57,868 - - 32400P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,205 105,349 - - 106,346 110,669 - - 111,853 118,622 114,912 123,570 - - 32800C - - - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 1,450 24,897 - - 5,500 45,047 7,750 54,955 - - 32800P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,139 105,163 - - 105,841 110,004 - - 110,842 117,838 113,648 122,665 - - 33200C - - - - 50 10,400 50 10,400 - - 50 10,400 100 10,400 - - 1,150 22,649 - - 4,700 42,333 6,750 52,149 - - 33200P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,072 104,937 - - 105,455 109,419 - - 109,911 117,026 112,504 121,761 - -

Back to Top
PHT (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,290 30,030 30,874 31,765 32,352 33,332 2700P - - - - - - - - - - - - - - 4,150 10,499 6,800 13,189 9,450 15,310 2750C 26,280 26,280 - - - - 26,589 26,655 27,327 27,548 28,097 28,477 - - - - - - - - 2750P 50 2,628 - - - - 750 3,878 2,150 6,685 3,200 8,390 - - - - - - - - 2800C 26,280 26,280 - - - - 26,600 26,671 27,374 27,600 28,180 28,557 - - 29,633 30,326 31,269 32,103 32,772 33,696 2800P 50 2,628 - - - - 850 4,228 2,400 7,138 3,500 8,849 - - 5,050 11,578 8,000 14,257 10,850 16,343 2850C 26,280 26,280 - - - - 26,606 26,687 27,416 27,649 28,262 28,638 - - - - - - - - 2850P 50 2,628 - - - - 1,000 4,657 2,700 7,623 3,850 9,333 - - - - - - - - 2900C 26,280 26,280 - - - - 26,605 26,699 27,444 27,689 28,338 28,718 - - 29,942 30,597 31,611 32,408 33,142 34,028 2900P 50 2,699 - - - - 1,150 5,083 2,950 8,069 4,250 9,840 - - 6,050 12,658 9,250 15,296 12,300 17,349 2950C 26,280 26,280 - - - - 26,592 26,706 27,467 27,729 28,403 28,789 - - - - - - - - 2950P 50 3,060 - - - - 1,350 5,568 3,300 8,578 4,650 10,338 - - - - - - - - 3000C 26,280 26,280 - - - - 26,568 26,707 27,477 27,761 28,455 28,853 - - 30,204 30,841 31,912 32,688 33,468 34,333 3000P 50 3,471 - - - - 1,550 6,048 3,650 9,081 5,050 10,831 - - 7,150 13,733 10,650 16,331 13,756 18,342 3050C 26,280 26,280 - - - - 26,532 26,703 27,473 27,786 28,499 28,912 - - - - - - - - 3050P 50 3,938 - - - - 1,750 6,524 4,000 9,577 5,500 11,339 - - - - - - - - 3100C 26,280 26,280 - - - - 26,476 26,691 27,456 27,804 28,528 28,964 - - 30,415 31,056 32,155 32,937 33,739 34,610 3100P 50 4,467 - - - - 2,000 7,049 4,400 10,096 5,950 11,842 - - 8,400 14,809 12,150 17,344 15,019 19,311 3150C 26,171 26,239 26,079 26,227 26,165 26,389 26,396 26,669 27,423 27,816 28,544 29,011 29,533 30,084 - - - - - - 3150P 50 5,061 600 5,873 1,400 6,337 2,300 7,611 4,800 10,610 6,500 12,372 7,450 13,732 - - - - - - 3200C 26,154 26,238 25,965 26,185 26,046 26,347 26,299 26,639 27,371 27,819 28,544 29,048 29,577 30,152 30,559 31,236 32,334 33,151 33,949 34,853 3200P 50 5,725 750 6,494 1,650 6,892 2,600 8,164 5,250 11,140 7,000 12,879 8,050 14,258 9,750 15,865 13,669 18,332 16,288 20,253 3250C 26,134 26,236 25,832 26,135 25,907 26,298 26,182 26,602 27,298 27,812 28,527 29,077 29,604 30,213 - - - - - - 3250P 50 6,459 900 7,126 1,900 7,451 2,900 8,715 5,750 11,684 7,550 13,395 8,700 14,789 - - - - - - 3300C 25,980 26,193 25,676 26,082 25,728 26,232 26,024 26,546 27,206 27,797 28,491 29,099 29,611 30,264 30,631 31,381 32,449 33,333 34,099 35,066 3300P 100 7,348 1,050 7,772 2,200 8,033 3,300 9,325 6,250 12,220 8,150 13,917 9,350 15,309 11,250 16,906 14,961 19,299 17,570 21,169 3350C 25,805 26,147 25,437 25,993 25,508 26,150 25,840 26,481 27,089 27,771 28,434 29,109 29,599 30,305 - - - - - - 3350P 150 8,218 1,300 8,460 2,550 8,654 3,700 9,927 6,800 12,765 8,800 14,442 10,050 15,829 - - - - - - 3400C 25,605 26,102 25,168 25,896 25,258 26,058 25,633 26,407 26,951 27,734 28,358 29,112 29,565 30,337 30,621 31,486 32,491 33,478 34,184 35,246 3400P 250 9,114 1,550 9,151 2,950 9,329 4,250 10,589 7,350 13,305 9,450 14,959 10,800 16,348 12,900 17,925 16,251 20,237 18,824 22,052 3450C 25,258 26,012 24,865 25,791 24,961 25,946 25,375 26,310 26,784 27,686 28,261 29,103 29,512 30,358 - - - - - - 3450P 300 10,001 1,900 9,856 3,300 9,968 4,700 11,197 8,150 13,891 10,100 15,469 11,550 16,857 - - - - - - 3500C 24,868 25,920 24,468 25,646 24,612 25,815 25,086 26,201 26,590 27,625 28,138 29,084 29,435 30,369 30,526 31,550 32,459 33,587 34,203 35,391 3500P 400 10,907 2,200 10,565 3,850 10,701 5,150 11,802 8,750 14,426 10,850 15,986 12,350 17,363 14,375 18,911 17,549 21,143 20,073 22,906 3550C 24,418 25,825 24,027 25,492 24,212 25,662 24,756 26,074 26,364 27,550 27,995 29,055 29,335 30,369 - - - - - - 3550P 550 11,813 2,550 11,281 4,300 11,376 5,650 12,422 9,350 14,958 11,793 16,526 13,133 17,864 - - - - - - 3600C 23,724 25,646 23,493 25,293 23,772 25,496 24,381 25,929 26,113 27,464 27,824 29,012 29,212 30,358 30,342 31,571 32,353 33,659 34,154 35,504 3600P 700 12,722 2,950 12,000 4,750 12,053 6,200 13,053 10,050 15,499 12,367 17,018 13,778 18,355 15,716 19,863 18,811 22,014 21,286 23,727 3650C 22,959 25,461 22,907 25,083 23,264 25,297 23,970 25,771 25,828 27,363 27,629 28,960 29,065 30,337 - - - - - - 3650P 900 13,623 3,450 12,708 5,200 12,736 6,800 13,693 10,750 16,035 12,962 17,509 14,435 18,839 - - - - - - 3700C 22,036 25,230 22,232 24,827 22,701 25,074 23,506 25,585 25,513 27,246 27,407 28,895 28,894 30,302 30,068 31,550 32,171 33,695 34,041 35,584 3700P 1,100 14,528 3,950 13,421 5,800 13,456 7,450 14,337 11,500 16,571 13,573 17,998 15,102 19,316 17,039 20,779 20,064 22,849 22,479 24,511 3750C 20,800 24,914 21,486 24,542 22,084 24,825 22,995 25,377 25,166 27,118 27,158 28,817 28,698 30,258 - - - - - - 3750P 1,450 15,381 4,500 14,128 6,500 14,187 8,150 14,981 12,100 17,095 14,220 18,484 15,756 19,783 - - - - - - 3800C 18,700 24,553 20,672 24,225 21,414 24,551 22,445 25,155 24,785 26,973 26,884 28,728 28,479 30,201 29,705 31,485 31,914 33,694 33,860 35,630 3800P 1,850 16,216 5,150 14,812 7,200 14,910 8,900 15,624 12,817 17,627 14,806 18,960 16,416 20,242 18,354 21,656 21,291 23,647 23,628 25,266 3850C 16,450 24,287 19,790 23,877 20,692 24,252 21,846 24,904 24,372 26,810 26,581 28,624 28,234 30,133 - - - - - - 3850P 2,350 17,012 5,900 15,469 8,050 15,635 9,700 16,264 13,506 18,153 15,459 19,433 17,078 20,692 - - - - - - 3900C 14,600 23,715 18,836 23,507 19,932 23,878 21,204 24,635 23,925 26,634 26,252 28,508 27,967 30,054 29,254 31,376 31,586 33,655 33,618 35,644 3900P 2,900 17,788 6,750 16,095 8,900 16,348 10,600 16,897 14,205 18,669 16,103 19,899 17,714 21,132 19,644 22,490 22,470 24,409 24,741 25,981 3950C 12,800 23,096 17,450 23,076 19,129 23,527 20,507 24,353 23,446 26,440 25,895 28,379 27,675 29,962 - - - - - - 3950P 3,600 18,506 7,550 16,742 9,850 17,047 11,550 17,518 14,913 19,177 16,752 20,355 18,342 21,565 - - - - - - 4000C 11,050 22,427 15,900 22,599 18,288 23,142 19,749 24,050 22,901 26,247 25,512 28,237 27,362 29,858 28,722 31,225 31,188 33,581 33,313 35,626 4000P 4,400 19,183 8,550 17,320 10,800 17,738 12,550 18,129 15,611 19,674 17,404 20,802 18,971 21,990 20,888 23,280 23,608 25,130 25,807 26,666 4050C 9,550 21,588 14,400 22,087 17,408 22,729 18,979 23,696 22,385 26,005 25,102 28,080 27,024 29,744 - - - - - - 4050P 5,300 19,822 9,600 17,881 11,850 18,409 13,629 18,719 16,339 20,154 18,057 21,238 19,590 22,407 - - - - - - 4100C 8,100 21,141 13,000 21,530 15,950 22,297 18,191 23,317 21,794 25,762 24,626 27,915 26,666 29,616 28,113 31,032 30,723 33,472 32,950 35,577 4100P 6,450 20,360 10,700 18,502 13,000 19,057 14,470 19,294 17,050 20,624 18,705 21,663 20,223 22,806 22,088 24,025 24,694 25,816 26,824 27,315 4150C 6,800 20,662 11,700 20,930 14,700 21,819 17,250 22,919 21,232 25,496 24,168 27,729 26,287 29,478 - - - - - - 4150P 7,650 20,879 11,950 19,223 14,250 19,674 15,308 19,848 17,748 21,084 19,340 22,078 20,835 23,201 - - - - - - 4200C 5,700 20,106 10,500 20,291 13,500 21,317 16,050 22,498 20,618 25,218 23,703 27,529 25,887 29,327 27,432 30,800 30,197 33,328 32,533 35,499 4200P 9,050 21,318 13,200 19,932 15,330 20,267 16,150 20,376 18,447 21,524 19,969 22,480 21,440 23,584 23,227 24,727 25,726 26,459 27,789 27,928 4250C 4,750 19,492 9,450 19,617 12,350 20,790 14,950 22,055 20,001 24,924 23,203 27,318 25,550 29,174 - - - - - - 4250P 10,550 21,717 14,500 20,618 16,260 20,837 16,982 20,874 19,133 21,947 20,593 22,864 22,036 23,954 - - - - - - 4300C 3,950 18,819 8,500 18,920 11,350 20,242 13,850 21,593 19,358 24,615 22,667 27,093 25,125 29,004 26,685 30,527 29,617 33,151 32,063 35,391 4300P 12,250 22,188 16,022 21,210 17,171 21,395 17,783 21,378 19,806 22,346 21,200 23,239 22,619 24,311 24,303 25,384 26,698 27,064 28,698 28,505 4350C 3,250 18,109 7,600 18,203 10,350 19,673 12,800 21,112 18,685 24,291 22,136 26,856 24,683 28,825 - - - - - - 4350P 14,000 22,910 17,066 21,749 18,073 21,889 18,574 21,841 20,458 22,696 21,790 23,598 23,185 24,663 - - - - - - 4400C 2,650 17,364 6,750 17,465 9,450 19,089 11,800 20,613 18,058 23,958 21,568 26,605 24,209 28,632 25,903 30,221 29,000 32,946 31,560 35,256 4400P 16,000 23,421 18,076 22,313 18,935 22,340 19,334 22,244 21,083 23,079 22,362 23,929 23,737 24,992 25,307 25,981 27,601 27,618 29,541 29,036 4450C 2,200 16,567 6,000 16,719 8,650 18,498 10,950 20,106 17,100 23,603 20,990 26,341 23,733 28,430 - - - - - - 4450P 18,050 23,878 19,005 22,721 19,699 22,648 20,056 22,633 21,684 23,430 22,915 24,264 24,243 25,220 - - - - - - 4500C 1,750 15,772 5,350 15,974 7,850 17,887 10,150 19,590 16,200 23,245 20,400 26,066 23,248 28,218 25,081 29,882 28,336 32,711 31,023 35,098 4500P 19,799 24,414 19,898 23,157 20,450 23,036 20,745 23,011 22,273 23,788 23,439 24,562 24,743 25,521 26,230 26,533 28,439 28,138 30,322 29,529 4550C 1,450 14,935 4,750 15,225 7,150 17,275 9,400 19,066 15,300 22,874 19,879 25,795 22,741 27,995 - - - - - - 4550P 20,936 24,772 20,717 23,538 21,165 23,411 21,387 23,352 22,801 24,065 23,973 24,908 25,222 25,808 - - - - - - 4600C 1,150 14,104 4,200 14,477 6,500 16,658 8,700 18,537 14,450 22,495 19,229 25,489 22,213 27,759 24,224 29,511 27,649 32,452 30,449 34,915 4600P 21,886 25,033 21,472 23,884 21,821 23,743 21,999 23,680 23,317 24,357 24,462 25,195 25,679 26,079 27,072 27,040 29,202 28,613 31,043 29,994 4650C 900 13,265 3,750 13,760 5,950 16,058 8,000 17,992 13,650 22,108 18,550 25,195 21,712 27,523 - - - - - - 4650P 22,757 25,289 22,188 24,220 22,426 24,047 22,570 23,985 23,801 24,631 24,933 25,474 26,117 26,343 - - - - - - 4700C 700 12,422 3,300 13,027 5,250 15,378 7,250 17,411 12,900 21,714 17,550 24,869 21,194 27,275 23,344 29,112 26,927 32,167 29,850 34,710 4700P 23,493 25,497 22,813 24,502 22,978 24,323 23,082 24,251 24,261 24,896 25,377 25,736 26,530 26,592 27,832 27,505 29,899 29,057 31,701 30,422 4750C 550 11,584 2,850 12,271 4,800 14,785 6,700 16,872 12,100 21,299 16,850 24,563 20,662 27,017 - - - - - - 4750P 24,083 25,654 23,369 24,751 23,499 24,590 23,563 24,506 24,690 25,142 25,795 25,981 26,927 26,832 - - - - - - 4800C 450 10,766 2,500 11,569 4,300 14,149 6,150 16,319 11,400 20,888 15,950 24,221 20,132 26,752 22,466 28,693 26,201 31,862 29,222 34,484 4800P 24,627 25,808 23,856 24,966 23,946 24,812 24,018 24,753 25,085 25,368 26,191 26,219 27,298 27,058 28,508 27,920 30,523 29,458 32,301 30,824 4850C 350 9,959 2,300 10,999 3,950 13,588 5,650 15,772 10,750 20,475 15,200 23,888 19,200 26,433 - - - - - - 4850P 25,026 25,913 24,308 25,176 24,364 25,026 24,412 24,964 25,457 25,587 26,560 26,440 27,650 27,276 - - - - - - 4900C 300 9,206 1,900 10,319 3,550 12,983 5,200 15,235 10,100 20,049 14,400 23,531 18,400 26,149 21,565 28,249 25,436 31,531 28,581 34,239 4900P 25,273 25,968 24,694 25,355 24,728 25,215 24,777 25,164 25,796 25,787 26,908 26,651 27,977 27,479 29,109 28,302 31,088 29,834 32,841 31,191 4950C 250 8,478 1,650 9,731 3,100 12,317 4,750 14,684 9,550 19,640 13,850 23,212 17,600 25,852 - - - - - - 4950P 25,607 26,070 25,014 25,504 25,042 25,379 25,101 25,343 26,102 25,968 27,227 26,848 28,286 27,675 - - - - - - 5000C 150 7,659 1,450 9,167 2,750 11,706 4,450 14,212 8,950 19,203 13,200 22,864 16,850 25,553 20,666 27,785 24,682 31,188 27,920 33,976 5000P 25,800 26,123 25,270 25,622 25,329 25,534 25,381 25,500 26,385 26,142 27,516 27,028 28,569 27,856 29,633 28,645 31,583 30,169 33,327 31,532 5100C 100 6,354 1,050 8,042 2,200 10,577 3,700 13,143 7,800 18,302 11,450 22,012 15,450 24,938 - - - - - - 5100P 26,005 26,177 25,712 25,847 25,764 25,776 25,856 25,778 26,858 26,437 28,025 27,356 29,068 28,184 - - - - - - 5200C 50 5,089 800 7,041 1,750 9,508 3,100 12,137 6,800 17,403 10,250 21,238 14,100 24,291 18,350 26,798 23,138 30,446 26,584 33,406 5200P 26,162 26,228 25,970 25,984 26,071 25,961 26,198 25,989 27,238 26,694 28,428 27,630 29,487 28,475 30,478 29,232 32,400 30,757 34,133 32,128 5300C 50 4,282 600 6,115 1,350 8,446 2,550 11,129 5,950 16,523 9,100 20,428 - - - - - - - - 5300P 26,183 26,230 26,142 26,087 26,290 26,111 26,453 26,166 27,515 26,897 28,746 27,867 - - - - - - - - 5400C 50 3,632 400 5,176 1,050 7,493 2,100 10,179 5,150 15,622 8,050 19,600 - - 16,100 25,766 21,588 29,648 25,212 32,779 5400P 26,280 26,280 26,266 26,179 26,417 26,214 26,619 26,296 27,715 27,065 28,974 28,060 - - 31,060 29,684 33,001 31,239 34,748 32,630 5500C 50 3,108 300 4,435 800 6,584 1,700 9,243 4,500 14,772 7,150 18,786 - - - - - - - - 5500P 26,280 26,280 26,314 26,223 26,488 26,288 26,723 26,399 27,834 27,186 29,115 28,206 - - - - - - - - 5600C 50 2,683 200 3,693 650 5,883 1,400 8,412 3,900 13,918 6,300 17,949 - - 14,150 24,708 19,550 28,806 23,833 32,103 5600P 26,280 26,280 26,339 26,260 26,510 26,327 26,770 26,464 27,895 27,279 29,185 28,321 - - 31,422 30,023 33,409 31,619 35,195 33,045 5700C 50 2,628 150 3,129 500 5,157 1,150 7,635 3,350 13,063 5,500 17,086 - - - - - - - - 5700P 26,280 26,280 26,343 26,276 26,513 26,357 26,782 26,508 27,906 27,346 29,192 28,403 - - - - - - - - 5800C 50 2,628 100 2,628 350 4,374 950 6,929 2,900 12,263 4,850 16,275 - - 12,400 23,622 17,600 27,928 22,450 31,401 5800P 26,280 26,280 26,337 26,290 26,492 26,379 26,768 26,534 27,875 27,384 29,145 28,450 - - 31,607 30,270 33,654 31,914 35,488 33,375 5900C 50 2,628 - - - - - - - - - - - - - - - - - - 5900P 26,280 26,280 - - - - - - - - - - - - - - - - - - 6000C 50 2,628 50 2,628 - - 600 5,538 - - - - - - - - - - - - 6000P 26,280 26,280 26,319 26,296 - - 26,693 26,553 - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 4,343 4,343 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 813 813 813 813 813 813 813 813 813 813

Back to Top
UCN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 L S L S L S F 38,091 38,091 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZB (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 5,722 5,722

Back to Top
YZC (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 03/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top