Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947 4,947

Back to Top
AAC (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
ABC (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
ACC (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
AIA (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
ALB (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796 6,796

Back to Top
ALC (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
ALH (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
AMC (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
BCL (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 194 194 194 194 194 194 194 194 194 194

Back to Top
BCM (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 319 319 319 319 319 319 319 319 319 319

Back to Top
BEA (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 150 150 150 150 150 150 150 150 150 150

Back to Top
BEB (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 158 158

Back to Top
BIU (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
BLI (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
BOC (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
BYD (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top
BYE (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
CAU (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 14,098 14,098 14,098 14,098 14,098 14,098 14,098 14,098

Back to Top
CCB (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
CCC (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 324 324 324 324 324 324 324 324 324 324

Back to Top
CCE (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CDA (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480

Back to Top
CEU (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
CGN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210 1,210

Back to Top
CHH (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,351 19,351 19,351 19,351 19,351 19,351 19,351 19,351

Back to Top
CHI (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
CHN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
CHT (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
CHU (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240 1,240

Back to Top
CIN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
CIT (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 12,023 12,023 12,023 12,023 12,023 12,023 12,023 12,023

Back to Top
CKH (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
CLI (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
CLP (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
CMB (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
CNC (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 776 776 776 776 776 776 776 776 776 776

Back to Top
COG (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COL (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
COS (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
CPC (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 558 558 558 558 558 558 558 558 558 558

Back to Top
CPI (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CSA (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
CSE (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 799 799 799 799 799 799 799 799 799 799

Back to Top
CTB (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
CTC (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 696 696 696 696 696 696 696 696 696 696

Back to Top
CTS (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
CUS (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 5.65C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.65P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.70C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.70P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.75C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.75P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.80C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,443 14,443 - - - - - - - - 5.80P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.85C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,453 14,462 - - - - - - - - 5.85P 10 1,444 - - - - 10 1,444 10 1,444 10 1,444 - - - - - - - - 5.90C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,461 14,471 - - - - - - - - 5.90P 10 1,444 - - - - 10 1,444 10 1,444 20 1,444 - - - - - - - - 5.95C 14,443 14,443 - - - - 14,443 14,443 14,443 14,443 14,469 14,479 14,548 14,571 - - - - - - 5.95P 10 1,444 - - - - 10 1,444 10 1,444 30 1,444 170 1,444 - - - - - - 6.00C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,451 14,454 14,486 14,498 14,584 14,603 14,713 14,735 14,822 14,856 - - 6.00P 10 1,444 10 1,444 10 1,444 10 1,444 10 1,444 60 1,444 270 1,444 610 2,183 830 2,574 - - 6.05C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,457 14,459 14,507 14,516 14,622 14,632 14,757 14,769 14,881 14,902 - - 6.05P 10 1,444 10 1,444 10 1,444 10 1,444 20 1,444 110 1,444 420 1,779 870 2,693 1,150 3,109 - - 6.10C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,462 14,465 14,532 14,538 14,651 14,655 14,785 14,792 14,923 14,937 15,075 15,094 6.10P 10 1,444 10 1,444 10 1,444 10 1,444 30 1,444 200 1,444 630 2,268 1,230 3,282 1,560 3,696 2,100 4,321 6.15C 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,443 14,474 14,474 14,552 14,551 14,664 14,665 14,785 14,794 14,941 14,951 15,094 15,111 6.15P 10 1,444 10 1,444 10 1,444 10 1,444 70 1,444 330 1,606 930 2,843 1,690 3,922 2,080 4,331 2,717 4,967 6.20C 14,443 14,443 14,443 14,443 14,443 14,443 14,446 14,446 14,481 14,478 14,556 14,555 14,644 14,655 14,743 14,770 14,919 14,943 15,075 15,103 6.20P 10 1,444 10 1,444 10 1,444 10 1,444 130 1,444 530 2,126 1,330 3,484 2,280 4,616 2,730 5,011 3,321 5,644 6.25C 14,443 14,443 14,443 14,443 14,443 14,443 14,446 14,445 14,478 14,475 14,532 14,540 14,580 14,615 14,645 14,711 14,852 14,902 15,009 15,064 6.25P 10 1,444 10 1,444 10 1,444 20 1,444 230 1,444 820 2,739 1,850 4,185 2,993 5,353 3,371 5,720 3,986 6,338 6.30C 14,443 14,443 14,443 14,443 14,443 14,443 14,442 14,442 14,450 14,457 14,461 14,495 14,451 14,536 14,482 14,610 14,725 14,825 14,885 14,990 6.30P 10 1,444 10 1,444 10 1,444 40 1,444 400 1,868 1,220 3,432 2,530 4,947 3,701 6,115 4,071 6,446 4,708 7,047 6.35C 14,443 14,443 14,443 14,443 14,443 14,443 14,427 14,431 14,377 14,411 14,317 14,407 14,248 14,411 14,241 14,462 14,532 14,705 14,700 14,874 6.35P 10 1,444 10 1,444 10 1,444 80 1,444 650 2,493 1,780 4,217 3,298 5,742 4,480 6,893 4,835 7,185 5,475 7,757 6.40C 14,443 14,443 14,443 14,443 14,443 14,443 14,382 14,405 14,232 14,325 14,087 14,269 13,954 14,231 13,918 14,260 14,268 14,539 14,449 14,717 6.40P 10 1,444 10 1,444 10 1,444 160 1,504 1,030 3,242 2,500 5,052 4,092 6,566 5,318 7,675 5,643 7,924 6,276 8,461 6.45C 14,443 14,443 14,443 14,443 14,430 14,435 14,281 14,350 13,984 14,181 13,749 14,067 13,566 13,991 13,508 14,002 13,927 14,324 14,128 14,512 6.45P 10 1,444 10 1,444 20 1,444 300 2,141 1,570 4,095 3,386 5,935 4,954 7,394 6,197 8,445 6,483 8,651 7,095 9,149 6.50C 14,443 14,443 14,425 14,435 14,369 14,409 14,080 14,248 13,613 13,968 13,297 13,792 13,077 13,685 13,015 13,687 13,512 14,058 13,741 14,264 6.50P 10 1,444 10 1,444 70 1,937 540 2,928 2,300 5,023 4,274 6,840 5,877 8,218 7,099 9,194 7,337 9,356 7,916 9,812 6.55C 14,443 14,443 14,349 14,411 14,183 14,332 13,726 14,070 13,096 13,667 12,725 13,440 12,494 13,314 12,442 13,314 13,027 13,741 13,289 13,967 6.55P 10 1,726 40 2,286 200 2,959 930 3,851 3,270 6,011 5,244 7,744 6,830 9,018 7,999 9,909 8,188 10,030 8,728 10,444 6.60C 14,443 14,443 14,094 14,330 13,741 14,147 13,173 13,789 12,426 13,269 12,041 13,007 11,823 12,877 11,799 12,886 12,475 13,375 12,778 13,627 6.60P 10 2,673 140 3,531 500 4,170 1,520 4,877 4,297 7,027 6,269 8,629 7,789 9,783 8,884 10,585 9,022 10,670 9,514 11,041 6.65C 14,443 14,443 13,483 14,120 12,964 13,802 12,379 13,375 11,610 12,770 11,262 12,499 11,080 12,378 11,100 12,406 11,867 12,963 12,217 13,245 6.65P 10 4,093 400 4,963 1,060 5,468 2,380 5,966 5,383 8,037 7,312 9,472 8,731 10,500 9,732 11,210 9,824 11,266 10,267 11,596 6.70C 14,011 14,418 12,374 13,685 11,818 13,241 11,335 12,803 10,669 12,168 10,404 11,918 10,280 11,821 10,356 11,880 11,213 12,507 11,612 12,823 6.70P 20 5,935 960 6,461 2,000 6,769 3,570 7,068 6,538 9,016 8,341 10,260 9,635 11,161 10,530 11,782 10,581 11,815 10,975 12,108 6.75C 12,548 14,266 10,787 12,951 10,375 12,447 10,069 12,061 9,633 11,469 9,494 11,274 9,477 11,217 9,623 11,322 10,553 12,016 11,001 12,371 6.75P 140 7,869 1,960 7,897 3,400 7,995 5,057 8,253 7,712 9,935 9,332 10,981 10,483 11,741 11,259 12,277 11,285 12,298 11,629 12,559 6.80C 8,360 13,656 8,887 11,880 8,764 11,431 8,647 11,150 8,542 10,689 8,598 10,581 8,686 10,593 8,905 10,750 9,895 11,508 10,391 11,903 6.80P 640 9,663 3,540 9,175 5,312 9,089 6,506 9,482 8,856 10,773 10,254 11,609 11,231 12,246 11,896 12,706 11,904 12,721 12,206 12,954 6.85C 4,680 12,217 6,926 10,747 7,139 10,243 7,159 10,093 7,499 9,852 7,733 9,871 7,920 9,960 8,212 10,175 9,251 10,992 9,791 11,427 6.85P 1,960 11,132 5,750 10,242 7,015 10,065 8,005 10,606 9,925 11,487 11,061 12,146 11,880 12,680 12,446 13,073 12,444 13,088 12,709 13,298 6.90C 2,180 11,219 4,820 9,699 5,635 9,038 5,845 8,940 6,519 9,005 6,914 9,162 7,195 9,331 7,551 9,602 8,629 10,475 9,207 10,948 6.90P 4,460 12,129 7,819 11,098 8,656 11,164 9,446 11,509 10,856 12,089 11,755 12,603 12,432 13,048 12,911 13,387 12,907 13,405 13,143 13,596 6.95C 920 9,728 3,200 8,486 4,220 7,942 4,704 7,805 5,623 8,168 6,153 8,464 6,513 8,711 6,927 9,041 8,033 9,961 8,645 10,472 6.95P 8,200 13,335 9,653 12,126 10,109 12,049 10,662 12,230 11,641 12,589 12,339 12,984 12,898 13,359 13,302 13,653 13,302 13,675 13,512 13,853 7.00C 350 7,972 2,050 7,192 3,040 6,829 3,710 6,736 4,819 7,362 5,458 7,788 5,878 8,109 6,346 8,494 7,467 9,456 8,109 10,002 7.00P 11,839 14,015 11,187 12,938 11,310 12,730 11,638 12,786 12,287 12,996 12,822 13,301 13,284 13,619 13,627 13,875 13,636 13,905 13,826 14,072 7.05C 130 6,131 1,270 5,897 2,170 5,754 2,860 5,754 4,112 6,598 4,823 7,140 5,297 7,530 5,806 7,969 6,934 8,964 7,598 9,542 7.05P 13,359 14,282 12,359 13,503 12,246 13,238 12,398 13,213 12,810 13,325 13,217 13,563 13,600 13,834 13,893 14,059 13,913 14,100 14,091 14,258 7.10C 40 4,374 770 4,681 1,530 4,757 2,220 4,886 3,499 5,889 4,257 6,528 4,768 6,978 5,309 7,463 6,435 8,489 7,116 9,094 7.10P 14,075 14,393 13,178 13,874 12,946 13,611 12,966 13,530 13,222 13,587 13,535 13,776 13,855 14,010 14,109 14,212 14,143 14,264 14,310 14,415 7.15C 10 2,840 450 3,593 1,070 3,864 1,720 4,121 2,969 5,234 3,753 5,957 4,290 6,459 4,853 6,985 5,970 8,029 6,664 8,662 7.15P 14,345 14,431 13,718 14,112 13,448 13,875 13,389 13,770 13,546 13,794 13,788 13,946 14,060 14,153 14,282 14,337 14,333 14,399 14,493 14,548 7.20C 10 1,877 260 2,678 750 3,094 1,340 3,464 2,515 4,637 3,302 5,422 3,855 5,967 4,436 6,531 5,539 7,591 6,244 8,247 7.20P 14,378 14,431 14,044 14,254 13,793 14,059 13,696 13,947 13,796 13,958 13,988 14,086 14,223 14,269 14,422 14,439 14,486 14,512 14,641 14,657 7.25C 10 1,444 150 1,944 520 2,441 1,050 2,906 2,131 4,103 2,906 4,928 3,464 5,508 4,056 6,103 5,139 7,172 5,848 7,847 7.25P 14,443 14,443 14,229 14,337 14,028 14,187 13,915 14,076 13,983 14,083 14,144 14,196 14,349 14,362 14,531 14,520 14,610 14,606 14,763 14,749 7.30C 10 1,444 80 1,444 360 1,904 820 2,425 1,800 3,618 2,562 4,479 3,114 5,081 3,709 5,700 4,769 6,775 5,484 7,469 7.30P 14,443 14,443 14,338 14,387 14,184 14,273 14,076 14,175 14,127 14,183 14,262 14,281 14,447 14,437 14,616 14,587 14,708 14,680 14,860 14,825 7.35C 10 1,444 50 1,444 250 1,470 650 2,032 1,510 3,193 2,261 4,068 2,803 4,685 3,396 5,323 4,430 6,398 5,143 7,104 7.35P 14,443 14,443 14,386 14,410 14,282 14,330 14,187 14,245 14,232 14,257 14,353 14,349 14,522 14,494 14,680 14,637 14,785 14,741 14,937 14,886 7.40C 10 1,444 20 1,444 180 1,444 520 1,705 1,260 2,806 1,996 3,693 2,524 4,319 3,113 4,972 4,121 6,046 4,825 6,759 7.40P 14,443 14,443 14,423 14,430 14,342 14,366 14,265 14,297 14,312 14,316 14,421 14,402 14,576 14,539 14,729 14,677 14,845 14,789 14,998 14,935 7.45C 10 1,444 10 1,444 120 1,444 420 1,444 1,070 2,480 1,762 3,348 2,272 3,980 2,860 4,649 3,834 5,711 4,531 6,431 7.45P 14,443 14,443 14,435 14,437 14,385 14,395 14,320 14,334 14,367 14,358 14,471 14,443 14,618 14,574 14,764 14,708 14,890 14,828 15,044 14,974 7.50C 10 1,444 10 1,444 90 1,444 340 1,444 900 2,181 1,557 3,037 2,056 3,674 2,628 4,346 3,569 5,395 4,262 6,124 7.50P 14,443 14,443 14,437 14,438 14,406 14,410 14,358 14,362 14,409 14,391 14,508 14,474 14,645 14,599 14,788 14,731 14,923 14,857 15,078 15,005 7.55C 10 1,444 10 1,444 60 1,444 280 1,444 760 1,917 1,385 2,762 1,855 3,386 2,416 4,061 3,328 5,100 4,011 5,830 7.55P 14,443 14,443 14,443 14,443 14,423 14,422 14,385 14,382 14,438 14,415 14,534 14,497 14,665 14,618 14,804 14,747 14,947 14,880 15,103 15,027 7.60C 10 1,444 10 1,444 40 1,444 230 1,444 650 1,695 1,230 2,509 1,683 3,128 2,225 3,799 3,110 4,826 3,779 5,556 7.60P 14,443 14,443 14,443 14,443 14,433 14,431 14,405 14,398 14,458 14,434 14,551 14,514 14,677 14,630 14,813 14,757 14,962 14,896 15,120 15,044 7.65C 10 1,444 10 1,444 30 1,444 190 1,444 560 1,504 1,091 2,278 1,528 2,890 2,054 3,557 2,906 4,565 3,567 5,297 7.65P 14,443 14,443 14,443 14,443 14,438 14,435 14,418 14,410 14,470 14,446 14,563 14,526 14,683 14,637 14,817 14,764 14,971 14,906 15,131 15,056 7.70C 10 1,444 10 1,444 - - 160 1,444 480 1,444 978 2,078 1,387 2,670 1,899 3,334 2,719 4,322 - - 7.70P 14,443 14,443 14,443 14,443 - - 14,427 14,418 14,479 14,455 14,568 14,534 14,685 14,643 14,817 14,768 14,977 14,913 - - 7.75C 10 1,444 - - - - 130 1,444 410 1,444 875 1,892 1,263 2,469 1,758 3,125 2,548 4,093 - - 7.75P 14,443 14,443 - - - - 14,435 14,426 14,485 14,462 14,572 14,539 14,684 14,645 14,814 14,768 14,975 14,917 - - 7.80C 10 1,444 - - - - 110 1,444 360 1,444 780 1,721 1,147 2,282 1,633 2,935 2,394 3,884 - - 7.80P 14,443 14,443 - - - - 14,439 14,430 14,487 14,466 14,572 14,542 14,680 14,644 14,809 14,766 14,973 14,917 - - 7.85C 10 1,444 - - - - 90 1,444 310 1,444 700 1,574 1,048 2,114 1,514 2,755 2,249 3,685 - - 7.85P 14,443 14,443 - - - - 14,443 14,434 14,489 14,470 14,571 14,543 14,675 14,643 14,802 14,764 14,967 14,915 - - 7.90C 10 1,444 - - - - 80 1,444 270 1,444 630 1,444 964 1,968 1,412 2,594 2,116 3,499 - - 7.90P 14,443 14,443 - - - - 14,445 14,437 14,489 14,471 14,567 14,543 14,668 14,640 14,793 14,759 14,959 14,911 - - 7.95C 10 1,444 - - - - 70 1,444 240 1,444 570 1,444 881 1,824 1,310 2,435 1,997 3,328 - - 7.95P 14,443 14,443 - - - - 14,446 14,438 14,487 14,473 14,564 14,542 14,661 14,636 14,784 14,753 14,950 14,906 - - 8.00C 10 1,444 - - - - 60 1,444 210 1,444 510 1,444 808 1,694 1,223 2,294 - - - - 8.00P 14,443 14,443 - - - - 14,447 14,439 14,486 14,473 14,559 14,539 14,652 14,631 14,773 14,747 - - - - 8.05C 10 1,444 - - - - 50 1,444 180 1,444 460 1,444 743 1,576 1,145 2,165 - - - - 8.05P 14,443 14,443 - - - - 14,447 14,442 14,483 14,471 14,554 14,536 14,644 14,626 14,764 14,740 - - - - 8.10C 10 1,444 - - - - 40 1,444 160 1,444 420 1,444 687 1,469 1,074 2,046 - - - - 8.10P 14,443 14,443 - - - - 14,449 14,442 14,482 14,471 14,550 14,534 14,636 14,620 14,753 14,732 - - - -

Back to Top
DHH (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
DHS (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
EAN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
EMN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
FEQ (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
GAC (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
GAH (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
GDR (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976

Back to Top
GDU (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
GHL (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
GLI (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
GLX (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575 4,575

Back to Top
GWM (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507 15,507

Back to Top
HAI (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
HB1 (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S F 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716 6,716

Back to Top
HB3 (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
HCF (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570 27,570

Back to Top
HDB (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,323 3,323 3,323 3,323

Back to Top
HDO (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
HEH (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HEX (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
HGT (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790 216,790

Back to Top
HHI (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230303 230310 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,547 40,600 40,596 40,704 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,572 40,615 40,630 40,729 40,759 40,946 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 150 4,049 300 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,527 40,537 40,656 40,720 40,845 40,995 41,055 41,315 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 500 4,049 750 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 41,083 41,259 41,404 41,695 41,848 42,247 42,859 43,464 - - 44,899 45,697 46,879 47,846 48,711 49,787 3900P - - - - - - - - - - - - - - 1,050 4,327 1,450 5,300 2,200 6,838 3,950 9,428 - - 9,150 15,675 13,242 19,081 16,398 21,665 3950C - - - - 40,498 40,498 40,498 40,498 40,518 40,521 40,558 40,571 40,795 40,874 - - - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 650 4,049 - - - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,518 40,521 40,558 40,571 40,808 40,889 41,138 41,317 41,505 41,800 41,968 42,371 43,042 43,645 - - 45,093 45,896 47,100 48,074 48,965 50,047 4000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 700 4,049 1,200 4,785 1,700 5,883 2,500 7,455 4,450 10,158 - - 10,050 16,562 14,115 19,951 17,347 22,532 4050C - - - - 40,498 40,498 40,498 40,498 40,518 40,522 40,558 40,572 40,820 40,904 - - - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 750 4,049 - - - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,518 40,522 40,566 40,582 40,838 40,925 41,199 41,384 41,598 41,898 42,093 42,497 43,215 43,815 - - 45,270 46,085 47,308 48,294 49,196 50,293 4100P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 850 4,049 1,400 5,323 1,950 6,462 2,850 8,123 4,950 10,882 - - 11,000 17,454 15,034 20,833 18,290 23,392 4150C - - - - 40,498 40,498 40,498 40,498 40,523 40,527 40,566 40,582 40,848 40,938 - - - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 900 4,100 - - - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,523 40,527 40,570 40,588 40,862 40,957 41,264 41,453 41,698 42,001 42,220 42,626 43,387 43,985 - - 45,434 46,266 47,495 48,503 49,410 50,528 4200P - - - - 50 4,049 50 4,049 50 4,049 150 4,049 1,000 4,389 1,650 5,931 2,250 7,098 3,250 8,831 5,500 11,633 - - 11,944 18,367 15,971 21,712 19,246 24,247 4250C - - - - 40,498 40,498 40,498 40,498 40,523 40,529 40,571 40,590 40,874 40,973 - - - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 200 4,049 1,100 4,674 - - - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,498 40,498 40,523 40,529 40,572 40,594 40,885 40,989 41,320 41,517 41,799 42,105 42,347 42,754 43,556 44,152 - - 45,571 46,430 47,661 48,699 49,603 50,750 4300P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 1,200 4,959 1,900 6,536 2,600 7,781 3,700 9,576 6,100 12,408 - - 12,829 19,267 16,925 22,591 20,214 25,099 4350C - - - - 40,498 40,498 40,493 40,494 40,522 40,530 40,571 40,598 40,893 41,002 - - - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 50 4,049 300 4,049 1,300 5,244 - - - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,493 40,494 40,521 40,530 40,571 40,598 40,898 41,014 41,373 41,579 41,889 42,199 42,460 42,872 43,719 44,315 - - 45,686 46,583 47,805 48,880 49,775 50,958 4400P - - - - 50 4,049 50 4,049 50 4,049 350 4,049 1,400 5,530 2,200 7,201 2,950 8,461 4,150 10,315 6,750 13,204 - - 13,764 20,182 17,893 23,466 21,193 25,946 4450C - - - - 40,498 40,498 40,491 40,494 40,515 40,529 40,568 40,599 40,901 41,025 - - - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 100 4,049 400 4,049 1,500 5,818 - - - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,491 40,494 40,514 40,529 40,563 40,600 40,902 41,037 41,420 41,639 41,976 42,292 42,574 42,992 43,874 44,471 - - 45,775 46,720 47,922 49,047 49,922 51,154 4500P - - - - 50 4,049 50 4,049 150 4,049 450 4,049 1,650 6,175 2,550 7,917 3,350 9,184 4,700 11,121 7,450 14,018 - - 14,719 21,096 18,876 24,337 22,181 26,788 4550C - - - - 40,498 40,498 40,490 40,494 40,505 40,525 40,557 40,600 40,901 41,043 - - - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 200 4,049 500 4,049 1,750 6,465 - - - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,490 40,494 40,502 40,525 40,549 40,599 40,894 41,051 41,453 41,688 42,050 42,376 42,670 43,098 44,011 44,616 - - 45,837 46,842 48,014 49,200 50,046 51,335 4600P - - - - 50 4,049 50 4,049 250 4,049 550 4,049 1,900 6,821 2,900 8,631 3,750 9,905 5,250 11,919 8,150 14,825 - - 15,692 22,007 19,871 25,204 23,177 27,624 4650C - - - - 40,498 40,498 40,489 40,494 40,489 40,519 40,530 40,594 40,885 41,057 - - - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 300 4,049 650 4,174 2,050 7,176 - - - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,463 40,481 40,474 40,513 40,517 40,590 40,872 41,059 41,476 41,736 42,121 42,461 42,755 43,199 44,141 44,757 - - 45,866 46,947 48,079 49,337 50,143 51,502 4700P - - - - 50 4,049 50 4,049 350 4,049 700 4,454 2,200 7,533 3,350 9,435 4,250 10,703 5,850 12,742 8,950 15,670 - - 16,684 22,915 20,894 26,069 24,180 28,452 4750C - - - - 40,498 40,498 40,462 40,481 40,455 40,505 40,502 40,586 40,850 41,061 - - - - - - - - - - - - - - - - 4750P - - - - 50 4,049 50 4,049 400 4,049 750 4,744 2,400 7,944 - - - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,459 40,479 40,434 40,497 40,474 40,575 40,829 41,058 41,478 41,771 42,175 42,534 42,824 43,290 44,250 44,883 - - 45,863 47,034 48,112 49,458 50,214 51,654 4800P - - - - 50 4,049 50 4,049 450 4,298 850 5,107 2,550 8,301 3,800 10,233 4,750 11,496 6,500 13,588 9,750 16,507 - - 17,692 23,820 21,907 26,924 25,187 29,274 4850C - - - - 40,498 40,498 40,426 40,463 40,410 40,487 40,441 40,563 40,797 41,054 - - - - - - - - - - - - - - - - 4850P - - - - 50 4,049 100 4,049 500 4,629 950 5,474 2,750 8,711 - - - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,421 40,462 40,385 40,477 40,404 40,550 40,760 41,046 41,462 41,796 42,214 42,598 42,875 43,371 44,346 45,004 45,688 46,471 45,826 47,104 48,115 49,561 50,256 51,790 4900P - - - - 50 4,049 150 4,049 550 4,971 1,050 5,846 2,950 9,121 4,300 11,068 5,300 12,319 7,200 14,454 10,650 17,373 12,793 19,415 18,735 24,724 22,929 27,770 26,197 30,085 4950C - - - - 40,498 40,498 40,381 40,445 40,356 40,465 40,362 40,534 40,717 41,035 - - - - - - - - - - - - - - - - 4950P - - - - 50 4,049 200 4,365 600 5,322 1,150 6,225 3,250 9,618 - - - - - - - - - - - - - - - - 5000C - - - - 40,414 40,463 40,374 40,443 40,324 40,453 40,317 40,517 40,663 41,019 41,424 41,809 42,234 42,654 42,903 43,440 44,419 45,112 45,811 46,619 45,752 47,155 48,086 49,647 50,270 51,911 5000P - - - - 50 4,049 250 4,819 700 5,758 1,300 6,657 3,500 10,066 4,800 11,902 5,900 13,170 7,950 15,336 11,567 18,247 13,687 20,294 19,789 25,621 23,970 28,610 27,209 30,889 5100C - - - - 40,402 40,462 40,317 40,421 40,228 40,413 40,193 40,469 40,538 40,981 41,355 41,809 42,230 42,698 - - - - - - - - - - - - 5100P - - - - 50 4,655 300 5,608 850 6,580 1,550 7,494 4,000 10,961 5,400 12,801 6,600 14,072 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,388 40,461 40,207 40,377 40,087 40,357 40,029 40,402 40,368 40,921 41,253 41,793 42,200 42,727 42,881 43,537 44,493 45,285 45,983 46,867 45,483 47,193 47,922 49,767 50,203 52,102 5200P 50 4,482 50 5,382 50 5,495 400 6,576 1,050 7,498 1,850 8,397 4,500 11,858 6,050 13,725 7,300 14,966 9,650 17,159 13,261 20,000 15,486 22,034 21,923 27,391 26,048 30,261 29,224 32,467 5300C 40,498 40,498 40,498 40,498 40,265 40,422 40,076 40,329 39,896 40,279 39,833 40,326 40,154 40,841 41,111 41,759 42,138 42,742 - - - - - - - - - - - - 5300P 50 5,665 50 6,405 100 6,800 500 7,594 1,250 8,456 2,200 9,360 5,000 12,766 6,800 14,696 8,100 15,900 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 40,124 40,382 39,874 40,255 39,672 40,192 39,563 40,219 39,890 40,741 40,932 41,706 42,045 42,739 42,731 43,568 44,453 45,398 46,048 47,059 45,043 47,148 47,612 49,809 50,006 52,225 5400P 50 7,068 50 7,604 150 8,099 650 8,740 1,500 9,498 2,500 10,340 5,550 13,717 7,550 15,663 8,900 16,828 11,550 19,020 15,111 21,789 17,413 23,789 24,110 29,125 28,128 31,870 31,237 34,000 5500C 40,498 40,498 40,498 40,498 39,955 40,340 39,591 40,152 39,383 40,080 39,229 40,086 39,562 40,611 40,701 41,630 41,912 42,718 - - - - - - - - - - - - 5500P 50 8,680 50 8,989 200 9,469 800 9,940 1,750 10,592 2,900 11,404 6,200 14,732 8,600 16,740 9,800 17,787 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 39,752 40,295 39,264 40,042 38,991 39,927 38,824 39,926 39,172 40,455 40,421 41,531 41,736 42,677 42,424 43,521 44,282 45,442 45,990 47,184 44,420 47,010 47,145 49,773 49,672 52,276 5600P 50 10,464 50 10,556 300 11,000 1,000 11,241 2,150 11,795 3,350 12,524 6,950 15,801 9,450 17,732 10,750 18,755 13,679 20,927 17,020 23,568 19,400 25,529 26,312 30,809 30,205 33,429 33,224 35,487 5700C 40,498 40,498 40,498 40,498 39,289 40,169 38,836 39,898 38,514 39,744 38,317 39,725 38,716 40,271 40,078 41,404 41,510 42,613 - - - - - - - - - - - - 5700P 50 12,366 50 12,285 400 12,581 1,250 12,624 2,550 13,034 3,950 13,705 7,800 16,914 10,350 18,742 11,800 19,745 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 38,760 40,040 38,245 39,696 37,942 39,528 37,721 39,491 38,176 40,050 39,675 41,249 41,235 42,524 41,932 43,385 43,953 45,407 45,790 47,236 43,604 46,776 46,516 49,654 49,194 52,255 5800P 50 14,330 50 14,140 550 14,252 1,550 14,072 3,050 14,332 4,550 14,919 8,750 18,061 11,300 19,766 12,900 20,738 15,697 22,846 19,045 25,353 21,435 27,247 28,517 32,436 32,260 34,932 35,179 36,922 5900C 40,498 40,498 39,651 40,434 38,041 39,866 37,525 39,455 37,236 39,260 37,007 39,208 37,547 39,790 39,200 41,062 40,905 42,411 - - - - - - - - - - - - 5900P 50 16,320 50 16,078 750 15,977 1,950 15,578 3,600 15,671 5,300 16,171 9,750 19,221 12,400 20,826 14,050 21,734 - - - - - - - - - - - - 6000C 40,498 40,498 39,326 40,434 37,036 39,606 36,621 39,151 36,412 38,953 36,165 38,875 36,825 39,487 38,649 40,841 40,514 42,270 41,231 43,151 43,469 45,294 45,440 47,209 42,591 46,442 45,718 49,449 48,564 52,157 6000P 50 18,314 100 18,042 1,000 17,738 2,400 17,122 4,300 17,039 6,150 17,445 10,850 20,404 13,550 21,891 15,191 22,740 17,976 24,795 21,161 27,122 23,667 28,956 30,695 33,994 34,272 36,375 37,088 38,300 6100C 40,400 40,498 37,948 40,308 35,806 39,297 35,522 38,777 35,412 38,571 35,174 38,474 36,003 39,141 38,026 40,586 40,060 42,099 - - - - - - - - - - - - 6100P 50 20,309 150 20,011 1,350 19,509 3,000 18,681 5,050 18,435 7,050 18,742 12,050 21,605 14,800 22,969 16,514 23,800 - - - - - - - - - - - - 6200C 35,400 40,498 36,300 40,181 34,258 38,897 34,218 38,330 34,251 38,125 34,057 38,027 35,084 38,753 37,318 40,293 39,532 41,893 40,292 42,803 42,774 45,083 44,916 47,099 41,374 46,004 44,743 49,155 47,777 51,980 6200P 50 22,304 250 21,964 1,800 21,272 3,700 20,246 5,950 19,834 8,100 20,043 13,350 22,817 16,167 24,057 17,647 24,795 20,174 26,679 23,284 28,855 25,715 30,593 32,823 35,480 36,230 37,754 38,941 39,623 6300C 30,400 40,498 31,450 39,991 32,541 38,546 32,672 37,783 32,906 37,599 32,783 37,506 34,050 38,309 36,523 39,958 38,941 41,659 - - - - - - - - - - - - 6300P 50 24,299 400 23,900 2,400 22,997 4,500 21,806 6,950 21,237 9,250 21,347 14,750 24,035 17,399 25,142 18,795 25,784 - - - - - - - - - - - - 6400C 25,550 40,299 26,750 39,615 29,500 37,769 31,052 37,374 31,491 37,177 31,399 37,039 32,914 37,885 35,647 39,603 38,349 41,481 39,094 42,333 41,859 44,766 44,205 46,895 39,959 45,459 43,594 48,769 46,834 51,721 6400P 50 26,294 650 25,795 3,150 24,675 5,450 23,342 8,100 22,624 10,550 22,640 16,300 25,255 18,651 26,220 19,979 26,767 22,479 28,537 25,465 30,555 27,824 32,195 34,884 36,882 38,116 39,060 40,724 40,877 6500C 20,450 40,432 21,850 39,475 25,300 37,028 28,946 36,602 29,716 36,463 29,761 36,339 31,624 37,314 34,662 39,176 37,559 41,160 - - - - - - - - - - - - 6500P 50 28,289 1,100 27,610 4,100 26,282 6,600 24,825 9,350 24,002 12,000 23,969 18,050 26,465 19,983 27,291 21,192 27,739 - - - - - - - - - - - - 6600C 16,000 39,700 17,400 38,777 21,450 36,003 25,400 35,674 27,763 35,653 27,971 35,574 30,230 36,682 33,586 38,703 36,688 40,804 37,616 41,726 40,716 44,336 43,298 46,595 38,371 44,810 42,294 48,296 45,750 51,384 6600P 150 30,244 1,800 29,326 5,300 27,794 7,900 26,266 10,800 25,335 13,650 25,465 19,598 27,658 21,306 28,350 22,385 28,702 24,865 30,349 27,694 32,201 29,940 33,740 36,847 38,181 39,906 40,271 42,415 42,047 6700C 11,150 39,501 13,500 37,412 18,150 34,589 22,050 34,591 24,800 34,716 25,850 34,686 28,770 35,975 32,425 38,180 35,735 40,404 - - - - - - - - - - - - 6700P 450 32,119 2,800 30,922 6,700 29,228 9,400 27,640 12,450 26,611 15,600 26,929 21,147 28,822 22,701 29,383 23,655 29,648 - - - - - - - - - - - - 6800C 6,850 38,570 10,050 35,530 14,900 33,093 18,950 33,356 21,750 33,670 23,050 33,698 27,223 35,215 31,172 37,608 34,703 39,962 35,862 40,973 39,345 43,788 42,190 46,193 36,608 44,054 40,831 47,731 44,511 50,964 6800P 1,350 33,755 4,350 32,299 8,550 30,483 11,200 28,903 14,300 27,826 17,700 28,354 22,733 29,943 24,106 30,391 24,973 30,559 27,291 32,082 29,926 33,775 32,035 35,222 38,687 39,386 41,585 41,402 44,007 43,150 6900C 3,700 36,109 7,200 33,994 12,150 32,166 16,050 31,985 19,000 32,497 20,400 32,631 25,617 34,396 29,842 36,985 33,594 39,477 - - - - - - - - - - - - 6900P 3,100 35,843 6,450 33,456 10,750 31,600 13,350 30,034 16,600 28,880 20,000 29,721 24,309 31,036 25,513 31,373 26,202 31,475 - - - - - - - - - - - - 7000C 1,600 33,974 4,950 32,897 9,750 31,132 13,550 30,438 16,500 31,216 17,900 31,482 23,350 33,517 28,472 36,310 32,416 38,946 33,856 40,071 37,746 43,119 40,889 45,688 34,695 43,195 39,221 47,075 43,134 50,462 7000P 6,300 38,237 9,200 34,353 13,250 32,598 15,850 31,027 19,050 30,322 22,491 31,010 25,905 32,059 26,923 32,319 27,476 32,350 29,692 33,724 32,110 35,266 34,083 36,624 40,381 40,487 43,135 42,448 45,483 44,173 7100C 600 32,378 3,250 31,580 7,800 29,925 11,350 29,149 14,150 29,846 15,650 30,250 21,050 32,582 27,028 35,585 31,172 38,371 - - - - - - - - - - - - 7100P 10,150 39,767 12,550 35,936 16,200 33,416 18,700 31,882 21,700 31,715 24,442 32,204 27,468 33,046 28,325 33,214 28,742 33,190 - - - - - - - - - - - - 7200C 200 30,543 2,050 30,064 5,900 28,697 9,450 27,965 12,100 28,386 13,650 28,951 18,950 31,595 25,550 34,815 29,906 37,757 31,635 39,024 35,943 42,328 39,399 45,077 32,660 42,238 37,466 46,327 41,621 49,881 7200P 14,750 40,299 16,100 37,736 19,500 34,606 21,700 33,199 24,559 32,940 26,351 33,355 28,991 33,921 29,697 33,996 29,988 33,992 32,027 35,238 34,218 36,649 36,052 37,930 41,908 41,481 44,549 43,408 46,834 45,117 7300C 100 28,588 1,300 28,368 4,550 27,262 7,750 26,715 10,300 26,860 11,850 27,598 17,000 30,563 23,400 34,002 28,535 37,096 - - - - - - - - - - - - 7300P 19,650 40,432 20,250 38,817 23,050 35,991 25,000 34,477 26,657 34,071 28,197 34,329 30,454 34,778 31,008 34,796 31,203 34,724 - - - - - - - - - - - - 7400C 50 26,613 750 26,593 3,450 25,738 6,300 25,387 8,750 25,296 10,250 26,207 15,300 29,506 21,600 33,170 27,165 36,396 29,250 37,837 33,977 41,421 37,754 44,366 30,514 41,179 35,593 45,492 39,965 49,212 7400P 24,600 40,498 24,700 39,523 27,000 37,032 27,774 35,475 28,645 35,066 29,950 35,254 31,826 35,533 32,268 35,548 32,368 35,447 34,231 36,620 36,205 37,924 37,907 39,143 43,260 42,372 45,810 44,277 48,059 45,990 7500C 50 24,618 450 24,719 2,550 24,148 5,150 23,978 7,450 23,728 8,850 24,797 13,650 28,403 19,700 32,284 25,200 35,658 - - - - - - - - - - - - 7500P 29,600 40,498 29,350 39,975 30,479 37,797 29,915 36,407 30,457 35,896 31,491 35,957 33,113 36,234 33,464 36,243 33,582 36,339 - - - - - - - - - - - - 7600C 50 22,623 250 22,806 1,900 22,488 4,200 22,532 6,250 22,203 7,600 23,373 12,150 27,276 18,000 31,378 23,250 34,888 26,767 36,523 31,870 40,401 35,961 43,554 27,600 40,025 33,623 44,573 38,204 48,467 7600P 34,600 40,498 34,150 40,236 32,728 38,499 31,841 37,193 32,132 36,670 32,965 36,686 34,307 36,880 34,583 36,884 34,698 37,004 36,241 37,838 38,026 39,064 39,622 40,244 44,424 43,158 46,907 45,052 49,135 46,776 7700C 50 20,628 150 20,861 1,350 20,806 3,350 21,075 5,250 20,904 6,500 21,948 10,750 26,118 16,300 30,423 21,350 34,075 - - - - - - - - - - - - 7700P 39,600 40,498 37,608 40,366 34,657 39,055 33,547 37,862 33,639 37,347 34,296 37,330 35,409 37,474 35,630 37,478 35,757 37,628 - - - - - - - - - - - - 7800C 50 18,634 100 18,909 950 19,104 2,650 19,604 4,350 19,601 5,500 20,513 9,400 24,910 14,700 29,434 19,650 33,244 23,300 35,094 29,681 39,282 34,048 42,649 24,400 38,778 31,400 43,566 36,320 47,637 7800P 40,498 40,498 38,893 40,433 36,214 39,465 35,016 38,414 34,964 37,926 35,475 37,889 36,416 38,015 36,598 38,026 36,745 38,201 38,036 38,923 39,672 40,094 41,183 41,247 45,390 43,839 47,837 45,738 50,067 47,486 7900C 50 16,648 50 16,972 700 17,416 2,100 18,139 3,600 18,302 4,650 19,110 8,400 23,792 13,350 28,456 18,050 32,385 - - - - - - - - - - - - 7900P 40,498 40,498 39,313 40,433 37,454 39,774 36,226 38,851 36,129 38,434 36,517 38,382 37,305 38,488 37,472 38,516 37,673 38,742 - - - - - - - - - - - - 8000C 50 14,691 50 15,114 500 15,764 1,650 16,694 2,950 17,012 3,950 17,772 7,250 22,544 12,050 27,449 16,600 31,515 20,000 33,558 27,350 38,072 32,079 41,666 21,500 37,456 28,200 42,474 34,367 46,736 8000P 40,498 40,498 40,498 40,498 38,353 39,982 37,283 39,241 37,099 38,846 37,394 38,792 38,089 38,909 38,273 38,972 38,519 39,232 39,566 39,841 41,107 40,993 42,566 42,138 46,147 44,408 48,595 46,335 50,836 48,107 8100C 50 12,798 50 13,375 350 14,159 1,300 15,289 2,400 15,743 3,300 16,428 6,500 21,471 10,650 26,347 15,350 30,656 - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 39,175 40,187 38,073 39,518 37,905 39,192 38,133 39,140 38,769 39,278 38,972 39,370 39,288 39,679 - - - - - - - - - - - - 8200C 50 11,017 50 11,786 250 12,635 1,000 13,917 1,950 14,507 2,750 15,136 5,700 20,331 9,600 25,329 13,900 29,701 17,500 32,050 24,400 36,825 30,022 40,594 18,800 36,048 25,200 41,299 31,350 45,750 8200P 40,498 40,498 40,498 40,498 39,647 40,292 38,720 39,752 38,595 39,495 38,772 39,450 39,326 39,584 39,600 39,736 39,989 40,092 40,823 40,606 42,381 41,816 43,848 43,000 46,705 44,880 49,176 46,843 51,452 48,651 8300C 50 9,389 50 10,362 150 11,100 750 12,581 1,600 13,329 2,250 13,849 4,900 19,134 8,600 24,292 12,600 28,741 - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 39,907 40,345 39,236 39,942 39,091 39,711 39,248 39,681 39,822 39,870 40,139 40,056 40,596 40,454 - - - - - - - - - - - - 8400C 50 7,940 - - 100 9,716 600 11,372 1,300 12,193 1,850 12,654 4,100 17,860 7,800 23,322 11,350 27,746 14,850 30,371 21,400 35,448 27,400 39,425 16,350 34,572 22,450 40,055 28,350 44,690 8400P 40,498 40,498 - - 40,130 40,397 39,631 40,092 39,528 39,913 39,669 39,900 40,203 40,096 40,591 40,334 41,134 40,784 41,855 41,265 43,408 42,494 44,888 43,703 47,062 45,251 49,575 47,258 51,901 49,112 8500C 50 6,677 - - 50 8,279 500 10,283 1,050 11,108 1,600 11,694 3,500 16,711 6,800 22,183 10,200 26,738 - - - - - - - - - - - - 8500P 40,498 40,498 - - 40,325 40,447 39,914 40,204 39,833 40,056 39,975 40,064 40,511 40,291 40,961 40,571 41,589 41,073 - - - - - - - - - - - - 8600C 50 5,597 - - 50 7,338 350 9,099 850 10,086 1,300 10,609 3,000 15,624 6,000 21,117 9,150 25,724 12,500 28,632 18,700 34,009 24,350 38,180 14,150 33,042 19,900 38,742 25,500 43,548 8600P 40,498 40,498 - - 40,346 40,449 40,098 40,277 40,056 40,168 40,209 40,197 40,736 40,442 41,265 40,777 41,964 41,320 42,635 41,796 44,217 43,056 45,738 44,304 47,228 45,524 49,799 47,584 52,190 49,497 8700C - - - - 50 6,524 300 8,199 700 9,153 1,050 9,586 2,550 14,554 5,300 20,081 8,150 24,682 - - - - - - - - - - - - 8700P - - - - 40,498 40,498 40,256 40,348 40,245 40,272 40,353 40,285 40,902 40,568 41,496 40,946 42,268 41,538 - - - - - - - - - - - - 8800C - - - - 50 5,820 200 7,134 550 8,224 850 8,651 2,150 13,504 4,650 19,040 7,250 23,643 10,500 26,880 16,250 32,507 21,550 36,864 12,150 31,454 17,550 37,363 22,850 42,337 8800P - - - - 40,498 40,498 40,334 40,384 40,370 40,346 40,470 40,365 41,015 40,667 41,667 41,087 42,498 41,716 43,167 42,198 44,819 43,513 46,398 44,807 47,218 45,708 49,853 47,826 52,315 49,797 8900C - - - - 50 5,210 150 6,269 400 7,272 650 7,694 1,800 12,486 4,100 18,050 6,450 22,619 - - - - - - - - - - - - 8900P - - - - 40,498 40,498 40,400 40,417 40,442 40,394 40,558 40,435 41,082 40,743 41,779 41,195 42,658 41,860 - - - - - - - - - - - - 9000C - - - - 50 4,684 100 5,389 350 6,606 550 6,993 1,500 11,509 3,550 17,013 5,650 21,536 8,700 25,075 14,050 30,959 19,000 35,489 10,350 29,817 15,350 35,906 20,400 41,065 9000P - - - - 40,498 40,498 40,453 40,449 40,498 40,437 40,594 40,470 41,111 40,797 41,849 41,287 42,763 41,982 43,493 42,500 45,223 43,870 46,869 45,214 47,050 45,805 49,745 47,987 52,280 50,017 9100C - - - - 50 4,225 50 4,398 250 5,776 450 6,302 1,250 10,594 3,100 16,050 5,000 20,527 - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,457 40,450 40,521 40,458 40,624 40,511 41,110 40,833 41,875 41,349 42,807 42,066 - - - - - - - - - - - - 9200C - - - - 50 4,049 50 4,049 200 5,136 350 5,607 1,000 9,619 2,650 15,035 4,350 19,461 7,150 23,265 12,050 29,361 16,650 34,051 8,750 28,148 13,400 34,421 18,100 39,719 9200P - - - - 40,498 40,498 40,493 40,478 40,537 40,477 40,628 40,525 41,082 40,856 41,864 41,396 42,802 42,129 43,627 42,700 45,448 44,136 47,164 45,531 46,742 45,823 49,493 48,066 52,092 50,159 9300C - - - - 50 4,049 50 4,049 150 4,495 250 4,879 850 8,883 2,300 14,127 3,800 18,445 - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,494 40,479 40,546 40,493 40,626 40,543 41,049 40,864 41,827 41,420 42,754 42,164 - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 100 4,049 200 4,339 700 8,114 2,000 13,266 3,300 17,436 5,850 21,490 10,300 27,749 14,500 32,558 7,350 26,468 11,600 32,876 16,000 38,325 9400P - - - - 40,498 40,498 40,495 40,479 40,546 40,506 40,616 40,550 41,003 40,862 41,771 41,429 42,670 42,179 43,606 42,812 45,507 44,311 47,292 45,762 46,327 45,770 49,106 48,071 51,763 50,226 9500C - - - - 50 4,049 50 4,049 50 4,049 150 4,049 550 7,295 - - - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,498 40,498 40,546 40,506 40,602 40,554 40,941 40,852 - - - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 50 4,049 100 4,049 450 6,634 1,450 11,521 2,450 15,459 4,700 19,691 8,750 26,123 - - 6,100 24,756 9,950 31,274 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,534 40,513 40,579 40,553 40,889 40,837 41,605 41,412 42,423 42,151 43,456 42,852 45,427 44,410 - - 45,821 45,652 48,598 48,003 - - 9700C - - - - 50 4,049 50 4,049 - - - - 350 5,927 - - - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 - - - - 40,828 40,816 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - 1,050 9,960 1,800 13,607 3,800 18,017 7,400 24,506 - - 5,000 23,027 8,500 29,662 - - 9800P - - - - - - - - 40,533 40,513 40,547 40,543 - - 41,416 41,356 42,121 42,066 43,228 42,828 45,231 44,437 - - 45,247 45,472 48,006 47,872 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,075 700 8,359 1,300 11,870 3,000 16,328 6,200 22,881 - - 4,100 21,373 7,200 28,024 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,543 40,667 40,731 41,195 41,264 41,804 41,941 42,931 42,752 44,942 44,406 - - 44,673 45,254 47,344 47,680 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - 500 7,143 900 10,187 2,350 14,720 5,150 21,265 - - 3,300 19,695 6,050 26,372 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 41,034 41,178 41,489 41,783 42,606 42,638 44,582 44,318 - - 44,074 44,991 46,637 47,435 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - 350 6,048 600 8,611 1,800 13,145 4,250 19,682 - - 2,600 18,001 5,050 24,730 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,897 41,086 41,207 41,605 42,263 42,488 44,179 44,187 - - 43,473 44,684 45,920 47,147 - - 10500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,561 40,635 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - 200 4,776 400 7,256 1,400 11,763 3,450 18,091 - - 2,050 16,424 4,150 23,051 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,743 40,961 40,993 41,436 41,965 42,332 43,738 44,012 - - 42,944 44,370 45,184 46,810 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - 150 4,116 250 5,977 - - 2,800 16,593 - - 1,600 14,913 3,350 21,343 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,684 40,898 40,817 41,263 - - 43,308 43,815 - - 42,470 44,045 44,451 46,428 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 150 4,849 - - 2,250 15,143 - - 1,200 13,358 2,700 19,721 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,626 40,825 40,694 41,103 - - 42,891 43,594 - - 42,018 43,687 43,792 46,036 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 100 4,059 - - 1,800 13,774 - - 900 11,946 2,150 18,129 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,731 40,630 40,994 - - 42,506 43,364 - - 41,659 43,348 43,193 45,625 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,450 12,535 - - 700 10,788 1,700 16,609 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,724 40,565 40,854 - - 42,176 43,141 - - 41,410 43,065 42,671 45,213 - - 11500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,100 11,174 - - 500 9,484 1,300 15,048 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,565 40,844 - - 41,823 42,872 - - 41,156 42,731 42,187 44,769 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 850 10,002 - - 350 8,277 1,000 13,643 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,549 42,631 - - 40,961 42,417 41,809 44,358 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 650 8,911 - - 250 7,265 750 12,263 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,319 42,399 - - 40,829 42,155 41,489 43,944 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 500 7,945 - - 150 6,048 550 10,941 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,139 42,187 - - 40,698 41,831 41,227 43,540 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 350 6,857 - - 100 5,198 400 9,734 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,954 41,938 - - 40,631 41,611 41,029 43,166 - - 12500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 300 6,325 - - 50 4,112 300 8,734 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,890 41,827 - - 40,565 41,328 40,897 42,860 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 200 5,361 - - 50 4,049 200 7,570 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,761 41,601 - - 40,565 41,309 40,764 42,497 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 150 4,724 - - 50 4,049 150 6,789 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,696 41,456 - - 40,565 41,291 40,698 42,262 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 100 4,049 - - 50 4,049 100 5,887 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,631 41,288 - - 40,498 40,498 40,631 41,986 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,071 - - 40,498 40,498 - - - - 13500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,059 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,565 41,046 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493 58,493

Back to Top
HHT (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188 63,188

Back to Top
HKB (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 501 501 501 501 501 501 501 501 501 501

Back to Top
HLD (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
HNP (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
HNT (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696 211,696

Back to Top
HSB (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 849 849 849 849 849 849 849 849 849 849

Back to Top
HSI (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230303 230310 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,245 104,458 104,431 104,897 104,538 105,282 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 500 10,400 550 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,378 104,644 104,644 105,189 104,817 105,708 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 550 10,400 750 10,400 850 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,019 104,072 104,524 104,804 104,910 105,535 105,136 106,147 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 750 10,400 1,100 10,400 1,200 10,400 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,059 104,112 104,724 105,043 105,203 105,894 105,588 106,719 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,100 10,400 1,500 10,400 1,750 10,400 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,059 104,125 104,750 105,070 105,269 105,974 105,668 106,812 106,267 107,916 109,964 112,345 - - 116,268 119,593 123,091 126,576 128,823 132,627 11600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,150 10,400 1,600 10,400 1,850 10,679 2,400 13,220 7,550 23,009 - - 17,100 36,947 30,550 49,928 40,498 58,054 11700C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,059 104,125 104,804 105,123 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,250 10,400 - - - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,085 104,152 104,843 105,176 105,429 106,147 105,854 107,038 106,546 108,235 110,390 112,770 - - 116,880 120,165 123,783 127,201 129,581 133,305 11800P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,350 10,400 1,850 10,400 2,100 11,624 2,750 14,364 8,250 24,339 - - 18,350 38,543 32,450 51,670 42,294 59,783 11900C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,085 104,152 104,897 105,229 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,450 10,400 - - - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,085 104,165 104,923 105,269 105,588 106,320 106,080 107,291 106,852 108,581 110,815 113,196 - - 117,505 120,737 124,474 127,813 130,326 133,970 12000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,500 10,400 2,100 10,746 2,400 12,648 3,150 15,587 9,000 25,708 - - 19,700 40,192 34,400 53,399 44,102 61,512 12100C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,112 104,192 104,976 105,309 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 1,600 10,400 - - - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,125 104,192 105,043 105,375 105,761 106,506 106,320 107,557 107,144 108,900 111,254 113,621 - - 118,130 121,296 125,139 128,411 131,058 134,622 12200P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 1,750 10,400 2,400 11,730 2,750 13,765 3,550 16,797 9,800 27,118 - - 21,100 41,841 36,400 55,141 45,964 63,241 12300C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,152 104,218 105,083 105,429 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,850 10,400 - - - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 104,165 104,245 105,123 105,469 105,921 106,692 106,559 107,809 107,490 109,259 111,706 114,047 - - 118,755 121,854 125,778 128,996 131,763 135,261 12400P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 1,950 10,400 2,700 12,701 3,100 14,869 4,050 18,154 10,650 28,555 - - 22,600 43,530 38,397 56,884 47,853 64,970 12500C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 104,165 104,245 105,189 105,535 106,014 106,772 106,679 107,956 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 2,100 10,400 2,850 13,193 3,300 15,467 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 104,192 104,272 105,229 105,575 106,107 106,878 106,812 108,089 107,823 109,605 112,172 114,499 - - 119,354 122,399 126,416 129,568 132,454 135,872 12600P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 2,200 10,600 3,050 13,765 3,500 16,053 4,550 19,497 11,600 30,058 - - 24,100 45,206 40,205 58,626 49,742 66,686 12700C - - - - 103,939 103,939 103,939 103,939 104,059 104,072 104,218 104,298 105,282 105,628 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 2,350 11,092 - - - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 104,059 104,085 104,218 104,298 105,336 105,681 106,280 107,065 107,078 108,355 108,182 109,951 112,624 114,925 - - 119,952 122,945 127,028 130,127 133,106 136,484 12800P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 2,500 11,571 3,400 14,829 3,950 17,316 5,100 20,894 12,550 31,560 - - 25,700 46,909 42,041 60,368 51,657 68,415 12900C - - - - 103,939 103,939 103,966 103,966 104,059 104,085 104,232 104,311 105,389 105,735 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 50 10,400 500 10,400 2,650 12,049 - - - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,966 103,966 104,072 104,099 104,258 104,338 105,429 105,788 106,479 107,251 107,344 108,621 108,541 110,310 113,089 115,350 - - 120,564 123,477 127,613 130,659 133,758 137,069 13000P - - - - 50 10,400 50 10,400 100 10,400 550 10,400 2,800 12,528 3,800 15,960 4,400 18,553 5,700 22,330 13,600 33,117 - - 27,400 48,638 43,916 62,124 53,599 70,130 13100C - - - - 103,939 103,939 103,966 103,966 104,072 104,099 104,272 104,351 105,482 105,841 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 150 10,400 600 10,400 2,950 13,020 - - - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,966 103,966 104,085 104,112 104,285 104,365 105,535 105,894 106,666 107,437 107,636 108,913 108,927 110,682 113,542 115,763 - - 121,136 123,995 128,185 131,191 134,369 137,655 13200P - - - - 50 10,400 50 10,400 200 10,400 650 10,400 3,150 13,579 4,250 17,170 4,950 19,936 6,400 23,886 14,650 34,659 - - 29,150 50,367 45,805 63,866 55,580 71,846 13300C - - - - 103,939 103,939 103,966 103,966 104,085 104,112 104,311 104,391 105,588 105,947 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 250 10,400 700 10,400 3,300 14,071 - - - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,966 103,966 104,099 104,125 104,325 104,405 105,641 106,001 106,865 107,636 107,916 109,193 109,299 111,028 114,007 116,188 - - 121,708 124,501 128,717 131,696 134,955 138,200 13400P - - - - 50 10,400 50 10,400 300 10,400 750 10,400 3,500 14,630 4,750 18,433 5,500 21,293 7,100 25,416 15,800 36,255 - - 30,950 52,096 47,747 65,608 57,562 73,535 13500C - - - - 103,939 103,939 103,966 103,966 104,112 104,139 104,351 104,431 105,681 106,054 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 350 10,400 850 10,400 3,700 15,201 - - - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,966 103,966 104,112 104,139 104,365 104,444 105,735 106,094 107,078 107,836 108,222 109,472 109,698 111,400 114,459 116,601 - - 122,253 124,993 129,222 132,175 135,513 138,732 13600P - - - - 50 10,400 50 10,400 400 10,400 900 10,400 3,900 15,773 5,300 19,777 6,150 22,769 7,900 27,038 17,000 37,878 - - 32,850 53,851 49,702 67,351 59,557 75,238 13700C - - - - 103,939 103,939 103,979 103,966 104,125 104,152 104,378 104,458 105,788 106,147 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 450 10,400 1,000 10,400 4,150 16,412 - - - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,979 103,966 104,139 104,152 104,391 104,471 105,828 106,200 107,264 108,022 108,528 109,764 110,084 111,746 114,912 117,013 - - 122,785 125,472 129,701 132,640 136,045 139,251 13800P - - - - 50 10,400 50 10,400 500 10,400 1,050 10,400 4,350 16,984 5,850 21,093 6,850 24,285 8,750 28,688 18,300 39,527 - - 34,800 55,594 51,683 69,093 61,579 76,927 13900C - - - - 103,939 103,939 103,979 103,966 104,139 104,165 104,405 104,498 105,868 106,240 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 550 10,400 1,150 10,400 4,600 17,622 - - - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,979 103,966 104,139 104,165 104,431 104,511 105,907 106,293 107,450 108,208 108,820 110,030 110,469 112,092 115,350 117,412 - - 123,291 125,937 130,153 133,093 136,537 139,756 14000P - - - - 50 10,400 50 10,400 600 10,400 1,250 10,400 4,850 18,260 6,500 22,543 7,550 25,802 9,650 30,363 19,650 41,203 - - 36,850 57,349 53,692 70,822 63,613 78,616 14100C - - - - 103,939 103,939 103,966 103,966 104,152 104,178 104,431 104,524 105,947 106,333 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,400 50 10,400 650 10,400 1,350 10,400 5,100 18,899 - - - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,979 103,966 104,152 104,178 104,444 104,538 105,987 106,373 107,636 108,395 109,113 110,296 110,855 112,438 115,776 117,798 - - 123,769 126,376 130,552 133,518 136,990 140,235 14200P - - - - 50 10,400 50 10,400 700 10,400 1,450 10,400 5,400 19,604 7,200 24,019 8,350 27,398 10,650 32,106 21,050 42,892 - - 38,950 59,105 55,727 72,538 65,662 80,278 14300C - - - - 103,939 103,939 103,979 103,966 104,152 104,178 104,458 104,551 106,014 106,413 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,400 50 10,400 750 10,400 1,550 10,400 5,650 20,242 - - - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,966 103,966 104,152 104,192 104,458 104,564 106,040 106,453 107,809 108,554 109,405 110,576 111,241 112,784 116,175 118,170 - - 124,235 126,802 130,925 133,931 137,415 140,687 14400P - - - - 50 10,400 50 10,400 850 10,400 1,650 10,706 5,950 20,947 7,900 25,509 9,250 29,073 11,750 33,901 22,500 44,581 - - 41,150 60,874 57,761 74,253 67,710 81,941 14500C - - - - 103,939 103,939 103,966 103,966 104,152 104,192 104,458 104,577 106,054 106,493 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,400 100 10,400 950 10,400 1,800 11,305 6,250 21,652 - - - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,966 103,966 104,139 104,192 104,458 104,591 106,080 106,519 107,969 108,727 109,685 110,828 111,600 113,116 116,587 118,529 120,591 122,985 124,647 127,214 131,257 134,303 137,801 141,126 14600P - - - - 50 10,400 150 10,400 1,000 10,400 1,950 11,916 6,600 22,410 8,700 27,078 10,150 30,736 12,900 35,723 24,100 46,337 31,050 53,093 43,225 62,629 59,823 75,956 69,771 83,590 14700C - - - - 103,939 103,939 103,952 103,966 104,139 104,192 104,458 104,591 106,094 106,559 108,049 108,807 109,818 110,961 - - - - - - - - - - - - 14700P - - - - 50 10,400 200 10,400 1,100 10,400 2,100 12,515 6,950 23,168 9,150 27,903 10,650 31,600 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,952 103,952 104,125 104,192 104,444 104,591 106,094 106,586 108,115 108,887 109,937 111,081 111,946 113,422 116,946 118,875 121,043 123,397 125,046 127,600 131,537 134,662 138,147 141,538 14800P - - - - 50 10,400 250 10,400 1,150 10,400 2,250 13,113 7,300 23,926 9,600 28,728 11,150 32,465 14,100 37,545 25,700 48,066 32,950 54,849 45,166 64,385 61,911 77,658 71,846 85,226 14900C - - - - 103,912 103,912 103,939 103,952 104,112 104,178 104,431 104,604 106,094 106,612 108,182 108,953 110,070 111,201 - - - - - - - - - - - - 14900P - - - - 50 10,400 300 10,400 1,250 10,879 2,400 13,725 7,650 24,684 10,050 29,552 11,700 33,369 - - - - - - - - - - - - 15000C - - - - 103,912 103,912 103,926 103,939 104,085 104,178 104,418 104,604 106,094 106,626 108,235 109,020 110,190 111,321 112,265 113,715 117,292 119,207 121,468 123,796 125,392 127,972 131,789 134,995 138,453 141,937 15000P - - - - 50 10,400 350 10,400 1,400 11,584 2,550 14,324 8,000 25,442 10,500 30,377 12,250 34,260 15,400 39,421 27,400 49,821 34,900 56,591 47,108 66,140 63,999 79,347 73,934 86,849 15100C - - - - 103,899 103,912 103,912 103,939 104,059 104,165 104,391 104,591 106,080 106,639 108,288 109,099 110,310 111,427 - - - - - - - - - - - - 15100P - - - - 50 10,400 400 10,400 1,500 12,209 2,750 15,042 8,400 26,254 11,000 31,241 12,800 35,151 - - - - - - - - - - - - 15200C - - - - 103,899 103,912 103,886 103,926 104,032 104,165 104,365 104,591 106,054 106,652 108,341 109,153 110,416 111,533 112,557 113,994 117,611 119,527 121,867 124,168 125,711 128,318 131,975 135,314 138,719 142,296 15200P - - - - 50 10,400 450 10,400 1,600 12,847 2,950 15,747 8,800 27,065 11,500 32,092 13,400 36,069 16,800 41,323 29,200 51,604 36,950 58,360 49,103 67,896 66,114 81,023 76,022 88,458 15300C - - - - 103,899 103,912 103,859 103,912 103,992 104,139 104,325 104,577 106,027 106,666 108,381 109,219 110,509 111,640 - - - - - - - - - - - - 15300P - - - - 50 10,400 500 10,440 1,800 13,645 3,150 16,452 9,250 27,916 12,050 32,997 14,000 36,974 - - - - - - - - - - - - 15400C - - - - 103,899 103,912 103,833 103,899 103,952 104,125 104,285 104,564 105,987 106,666 108,408 109,272 110,616 111,746 112,823 114,260 117,904 119,819 122,227 124,527 125,977 128,637 132,122 135,593 138,931 142,642 15400P - - - - 50 10,400 550 11,118 1,900 14,310 3,350 17,157 9,700 28,767 12,600 33,875 14,650 37,918 18,300 43,251 31,050 53,386 39,100 60,142 51,138 69,652 68,242 82,672 78,097 90,054 15500C - - - - 103,899 103,912 103,806 103,886 103,899 104,112 104,218 104,551 105,934 106,666 108,421 109,326 110,695 111,839 - - - - - - - - - - - - 15500P - - - - 50 10,400 600 11,837 2,050 15,055 3,600 17,955 10,150 29,619 13,150 34,766 15,300 38,862 - - - - - - - - - - - - 15600C - - - - 103,833 103,886 103,779 103,873 103,833 104,085 104,152 104,524 105,868 106,666 108,434 109,365 110,775 111,932 113,050 114,499 118,157 120,099 122,559 124,873 126,217 128,943 132,228 135,859 139,104 142,961 15600P - - - - 50 10,400 700 12,714 2,200 15,827 3,850 18,753 10,650 30,510 13,750 35,683 15,950 39,793 19,900 45,220 33,000 55,168 41,350 61,911 53,213 71,394 70,370 84,322 80,185 91,637 15700C - - - - 103,833 103,886 103,740 103,859 103,779 104,059 104,085 104,511 105,801 106,652 108,434 109,405 110,842 112,025 - - - - - - - - - - - - 15700P - - - - 50 10,400 750 13,459 2,450 16,718 4,100 19,551 11,150 31,401 14,350 36,601 16,650 40,751 - - - - - - - - - - - - 15800C 103,939 103,939 103,939 103,939 103,819 103,886 103,673 103,833 103,686 104,032 103,992 104,471 105,721 106,639 108,421 109,432 110,895 112,105 113,222 114,725 118,370 120,351 122,852 125,179 126,389 129,222 132,268 136,085 139,224 143,267 15800P 50 10,400 50 10,400 50 10,440 850 14,350 2,550 17,449 4,400 20,415 11,650 32,292 14,950 37,519 17,400 41,722 21,600 47,201 35,000 56,963 43,650 63,693 55,288 73,136 72,498 85,957 82,273 93,206 15900C 103,939 103,939 103,939 103,939 103,753 103,846 103,593 103,793 103,593 103,992 103,886 104,431 105,615 106,612 108,408 109,472 110,935 112,172 - - - - - - - - - - - - 15900P 50 10,400 50 10,945 50 11,185 900 15,148 2,750 18,314 4,700 21,293 12,200 33,210 15,600 38,450 18,150 42,706 - - - - - - - - - - - - 16000C 103,939 103,939 103,939 103,939 103,740 103,846 103,513 103,766 103,487 103,952 103,766 104,391 105,508 106,586 108,368 109,485 110,975 112,252 113,355 114,912 118,556 120,591 123,104 125,485 126,522 129,462 132,255 136,298 139,304 143,533 16000P 50 10,400 50 11,770 100 12,754 1,000 16,066 3,050 19,271 5,150 22,357 12,950 34,274 16,300 39,421 18,900 43,663 23,400 49,196 37,150 58,786 45,738 65,462 57,389 74,865 74,652 87,567 84,361 94,762 16100C 103,939 103,939 103,939 103,939 103,660 103,819 103,434 103,726 103,367 103,899 103,633 104,338 105,389 106,559 108,328 109,512 110,988 112,305 - - - - - - - - - - - - 16100P 50 10,400 50 12,674 150 14,084 1,100 17,010 3,200 20,109 5,350 23,102 13,300 35,072 16,950 40,352 19,700 44,661 - - - - - - - - - - - - 16200C 103,939 103,939 103,939 103,939 103,646 103,819 103,341 103,700 103,247 103,846 103,487 104,285 105,242 106,506 108,262 109,512 111,001 112,358 113,435 115,084 118,689 120,790 123,317 125,751 126,616 129,688 132,188 136,471 139,317 143,773 16200P 50 11,305 50 13,632 200 15,348 1,250 18,061 3,400 21,014 5,650 23,979 13,900 36,029 17,700 41,336 20,500 45,632 25,300 51,205 39,350 60,594 47,733 67,231 59,504 76,581 76,794 89,163 86,450 96,292 16300C 103,939 103,939 103,939 103,939 103,553 103,779 103,234 103,660 103,088 103,793 103,314 104,218 105,083 106,466 108,182 109,525 110,988 112,411 - - - - - - - - - - - - 16300P 50 12,475 50 14,669 250 16,585 1,350 19,045 3,650 21,984 6,050 24,977 14,550 37,013 18,450 42,320 21,350 46,629 - - - - - - - - - - - - 16400C 103,939 103,939 103,939 103,939 103,527 103,779 103,101 103,593 102,915 103,713 103,114 104,152 104,910 106,400 108,089 109,512 110,975 112,451 113,449 115,217 118,769 120,976 123,477 125,990 126,642 129,874 132,069 136,617 139,290 143,999 16400P 50 13,725 50 15,773 300 17,822 1,500 20,122 3,950 22,982 6,450 25,961 15,150 37,971 19,200 43,304 22,200 47,627 27,300 53,213 41,600 62,390 49,768 68,987 61,645 78,283 78,935 90,745 88,524 97,808 16500C 103,939 103,939 103,939 103,939 103,420 103,740 102,942 103,540 102,715 103,633 102,915 104,072 104,710 106,333 107,982 109,498 110,935 112,491 - - - - - - - - - - - - 16500P 50 15,082 50 16,957 350 19,058 1,650 21,213 4,250 24,006 6,850 26,959 15,850 38,982 20,000 44,302 23,100 48,638 - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 103,301 103,713 102,782 103,474 102,503 103,553 102,689 103,979 104,484 106,267 107,863 109,485 110,882 112,518 113,409 115,311 118,795 121,136 123,583 126,217 126,602 130,047 131,882 136,737 139,211 144,185 16600P 50 16,518 50 18,207 400 20,322 1,800 22,317 4,550 25,043 7,250 27,956 16,550 39,993 20,800 45,286 24,000 49,635 29,400 55,234 44,000 64,199 51,843 70,742 63,826 79,972 81,076 92,302 90,599 99,297 16700C 103,939 103,939 103,939 103,939 103,181 103,673 102,596 103,407 102,277 103,474 102,436 103,886 104,258 106,173 107,716 109,459 110,802 112,531 - - - - - - - - - - - - 16700P 50 18,048 50 19,537 450 21,612 1,950 23,447 4,850 26,081 7,700 29,007 17,250 41,003 21,650 46,310 24,950 50,659 - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 102,955 103,607 102,370 103,327 102,011 103,367 102,144 103,779 103,992 106,080 107,557 109,419 110,722 112,544 113,289 115,377 118,769 121,269 123,650 126,403 126,509 130,180 131,643 136,830 139,064 144,358 16800P 50 19,657 50 20,934 500 22,929 2,150 24,644 5,200 27,171 8,200 30,097 18,000 42,041 22,500 47,308 25,900 51,657 31,650 57,256 46,190 66,007 53,958 72,498 65,981 81,648 83,218 93,844 92,661 100,774 16900C 103,939 103,939 103,939 103,939 102,809 103,567 102,130 103,234 101,731 103,261 101,838 103,660 103,713 105,987 107,370 109,365 110,616 112,544 - - - - - - - - - - - - 16900P 50 21,346 50 22,423 600 24,392 2,350 25,868 5,550 28,275 8,700 31,201 18,750 43,065 23,400 48,332 26,900 52,681 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 101,917 103,221 101,864 103,141 101,412 103,128 101,505 103,527 103,407 105,868 107,171 109,312 110,483 112,531 113,089 115,417 118,675 121,362 123,650 126,576 126,363 130,286 131,324 136,883 138,878 144,491 17000P 50 23,102 50 23,966 650 25,775 2,600 27,132 5,800 29,353 9,200 32,292 19,150 43,956 24,300 49,356 27,950 53,718 34,000 59,291 48,292 67,816 56,086 74,240 68,175 83,311 85,359 95,361 94,709 102,237 17100C 103,939 103,939 103,939 103,939 102,383 103,447 101,545 103,035 101,066 102,995 101,146 103,380 103,088 105,748 106,945 109,246 110,336 112,518 - - - - - - - - - - - - 17100P 50 24,910 50 25,589 750 27,265 2,850 28,408 6,350 30,563 9,750 33,422 20,350 45,180 25,250 50,393 29,000 54,742 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 102,011 103,341 101,213 102,915 100,667 102,848 100,734 103,234 102,729 105,615 106,692 109,179 110,163 112,491 112,810 115,404 118,529 121,429 123,583 126,709 126,150 130,366 130,951 136,910 138,612 144,597 17200P 50 26,786 50 27,278 800 28,728 3,100 29,712 6,800 31,747 10,350 34,606 21,200 46,244 26,200 51,417 30,100 55,766 36,450 61,313 50,407 69,612 58,240 75,969 70,370 84,960 87,474 96,863 96,744 103,673 17300C 103,939 103,939 103,939 103,939 101,705 103,261 100,814 102,769 100,228 102,689 100,295 103,061 102,343 105,469 106,426 109,099 109,977 112,451 - - - - - - - - - - - - 17300P 50 28,688 50 29,033 950 30,324 3,400 31,055 7,300 32,944 10,950 35,777 22,100 47,334 27,200 52,455 31,200 56,791 - - - - - - - - - - - - 17400C 103,939 103,939 103,354 103,873 101,385 103,181 100,388 102,622 99,789 102,516 99,816 102,875 101,931 105,309 106,134 108,993 109,764 112,411 112,438 115,350 118,316 121,468 123,477 126,815 125,857 130,406 130,512 136,910 138,306 144,677 17400P 50 30,616 50 30,842 1,100 31,920 3,700 32,398 7,750 34,154 11,600 36,987 23,000 48,425 28,250 53,505 32,350 57,828 39,050 63,334 52,561 71,407 60,421 77,685 72,591 86,583 89,588 98,340 98,779 105,096 17500C 103,939 103,939 103,287 103,873 100,947 103,061 99,936 102,463 99,284 102,316 99,311 102,676 101,492 105,136 105,814 108,887 109,525 112,358 - - - - - - - - - - - - 17500P 50 32,585 50 32,691 1,250 33,542 4,050 33,795 8,300 35,391 12,250 38,197 23,900 49,502 29,300 54,556 33,500 58,852 - - - - - - - - - - - - 17600C 103,939 103,939 103,208 103,873 100,388 102,902 99,404 102,290 98,739 102,117 98,752 102,463 101,013 104,950 105,469 108,767 109,272 112,278 111,986 115,271 118,024 121,468 123,291 126,882 125,512 130,419 130,007 136,870 137,934 144,730 17600P 50 34,553 50 34,580 1,400 35,165 4,350 35,178 8,850 36,628 13,000 39,461 24,900 50,619 30,400 55,607 34,700 59,876 41,750 65,329 54,742 73,189 62,616 79,387 74,785 88,192 91,690 99,803 100,787 106,493 17700C 103,939 103,939 103,114 103,873 99,883 102,782 98,819 102,077 98,154 101,904 98,167 102,237 100,508 104,750 105,083 108,647 108,980 112,212 - - - - - - - - - - - - 17700P 50 36,535 50 36,495 1,600 36,841 4,650 36,588 9,400 37,891 13,700 40,698 25,900 51,737 31,550 56,671 35,950 60,914 - - - - - - - - - - - - 17800C 103,939 103,939 102,529 103,819 99,244 102,622 98,180 101,864 97,502 101,651 97,515 101,984 99,976 104,551 104,684 108,501 108,674 112,119 111,427 115,138 117,665 121,442 123,038 126,921 125,086 130,393 129,435 136,803 137,495 144,757 17800P 50 38,530 50 38,450 1,850 38,530 5,000 38,038 9,750 39,168 14,500 41,988 26,900 52,840 32,700 57,722 37,200 61,938 44,600 67,337 56,977 74,972 64,824 81,076 76,993 89,775 93,765 101,226 102,769 107,863 17900C 103,939 103,939 102,343 103,819 97,808 102,117 97,489 101,625 96,810 101,399 96,837 101,718 99,390 104,311 104,258 108,341 108,341 112,012 - - - - - - - - - - - - 17900P 50 40,525 100 40,418 2,000 40,219 5,400 39,501 10,400 40,471 15,300 43,278 28,000 53,984 33,850 58,786 38,500 62,962 - - - - - - - - - - - - 18000C 103,939 103,939 101,691 103,753 97,701 102,223 96,744 101,385 96,092 101,133 96,092 101,439 98,792 104,072 103,806 108,182 107,969 111,906 110,775 114,951 117,226 121,375 122,719 126,935 124,594 130,340 128,783 136,710 137,003 144,757 18000P 50 42,520 150 42,387 2,250 41,934 5,850 40,977 11,000 41,788 16,150 44,581 29,100 55,115 35,100 59,850 39,850 63,999 47,550 69,306 59,211 76,727 67,045 82,752 79,201 91,344 95,826 102,636 104,737 109,206 18100C 103,939 103,939 101,399 103,753 96,784 101,971 95,919 101,106 95,281 100,827 95,307 101,133 98,154 103,819 103,314 107,996 107,583 111,773 - - - - - - - - - - - - 18100P 50 44,515 200 44,342 2,500 43,663 6,300 42,480 11,700 43,105 17,050 45,911 30,200 56,245 36,350 60,914 41,200 65,023 - - - - - - - - - - - - 18200C 103,939 103,939 100,627 103,686 95,799 101,731 95,015 100,800 94,430 100,508 94,483 100,814 97,462 103,553 102,795 107,809 107,171 111,640 110,017 114,725 116,707 121,269 122,333 126,908 124,022 130,246 128,065 136,564 136,431 144,717 18200P 50 46,510 250 46,310 2,800 45,406 6,800 43,996 12,450 44,448 17,950 47,241 31,400 57,389 37,650 61,978 42,600 66,047 50,650 71,274 61,472 78,470 69,279 84,401 81,396 92,887 97,874 104,006 106,692 110,536 18300C 103,939 103,939 99,776 103,620 94,696 101,439 94,017 100,468 93,512 100,162 93,578 100,468 96,744 103,261 102,237 107,597 106,719 111,480 - - - - - - - - - - - - 18300P 50 48,505 300 48,279 3,150 47,148 7,350 45,512 13,250 45,791 18,550 48,465 31,600 58,360 38,950 63,028 44,050 67,071 - - - - - - - - - - - - 18400C 103,939 103,939 98,819 103,567 93,445 101,119 92,980 100,122 92,528 99,803 92,634 100,095 95,972 102,955 101,651 107,370 106,240 111,321 109,153 114,459 116,109 121,123 121,867 126,842 123,384 130,113 127,281 136,404 135,806 144,650 18400P 50 50,500 350 50,247 3,500 48,904 7,950 47,042 14,050 47,135 19,500 49,821 32,800 59,530 40,300 64,092 45,500 68,082 53,466 73,216 63,760 80,199 71,527 86,037 83,590 94,403 99,883 105,362 108,607 111,839 18500C 102,850 103,939 97,422 103,434 92,075 100,747 91,849 99,750 91,477 99,404 91,637 99,710 95,174 102,636 101,040 107,144 105,735 111,148 - - - - - - - - - - - - 18500P 50 52,495 450 52,189 3,950 50,646 8,600 48,571 14,900 48,505 20,500 51,191 34,050 60,687 41,700 65,156 47,000 69,093 - - - - - - - - - - - - 18600C 97,850 103,939 95,919 103,314 90,573 100,335 90,612 99,311 90,386 98,991 90,586 99,297 94,336 102,290 100,388 106,892 105,203 110,948 108,195 114,127 115,417 120,936 121,322 126,749 122,665 129,954 126,416 136,192 135,114 144,544 18600P 50 54,490 550 54,144 4,400 52,388 9,300 50,101 15,800 49,861 21,500 52,574 35,350 61,858 43,350 66,234 48,550 70,104 56,006 75,131 66,061 81,901 73,775 87,660 85,771 95,893 101,878 106,692 110,509 113,116 18700C 92,850 103,939 93,850 103,128 88,990 99,909 89,296 98,872 89,203 98,553 89,469 98,858 93,445 101,931 99,696 106,626 104,631 110,749 - - - - - - - - - - - - 18700P 50 56,485 650 56,099 4,900 54,131 10,050 51,630 16,750 51,231 22,600 53,971 36,650 63,015 44,800 67,284 50,150 71,115 - - - - - - - - - - - - 18800C 87,850 103,939 89,000 102,942 87,221 99,417 87,899 98,393 87,952 98,087 88,285 98,393 92,514 101,558 98,978 106,333 104,032 110,536 107,104 113,754 114,646 120,710 120,710 126,616 121,867 129,741 125,485 135,952 134,356 144,424 18800P 50 58,480 800 58,041 5,450 55,846 10,800 53,173 17,750 52,588 23,800 55,381 38,050 64,199 46,150 68,322 51,750 72,112 58,599 77,020 68,375 83,590 76,009 89,243 87,939 97,356 103,846 107,996 112,371 114,380 18900C 82,850 103,939 84,200 102,689 85,372 98,912 86,410 97,888 86,622 97,582 87,048 97,901 91,543 101,159 98,220 106,040 103,407 110,296 - - - - - - - - - - - - 18900P 50 60,475 950 59,969 6,100 57,549 11,650 54,702 18,800 53,958 25,000 56,804 39,450 65,356 47,650 69,372 53,678 73,163 - - - - - - - - - - - - 19000C 77,850 103,939 79,400 102,436 83,590 98,566 84,800 97,316 85,226 97,036 85,745 97,382 90,519 100,747 97,422 105,721 102,755 110,057 105,907 113,329 113,781 120,444 120,005 126,443 120,990 129,502 124,474 135,686 133,532 144,265 19000P 50 62,470 1,150 61,884 6,750 59,251 12,550 56,219 19,900 55,314 26,300 58,227 41,000 66,539 49,250 70,423 54,902 74,134 61,193 78,882 70,689 85,253 78,243 90,812 90,080 98,805 105,774 109,259 114,207 115,603 19100C 72,850 103,939 74,700 102,077 81,422 97,967 83,111 96,717 83,763 96,478 84,388 96,837 89,455 100,308 96,597 105,389 102,064 109,791 - - - - - - - - - - - - 19100P 50 64,465 1,450 63,760 7,500 60,927 13,500 57,735 21,050 56,671 27,550 59,650 42,500 67,697 50,700 71,447 56,152 75,091 - - - - - - - - - - - - 19200C 67,900 103,873 70,000 101,705 78,270 96,159 81,342 96,105 82,233 95,893 82,965 96,252 88,351 99,843 95,733 105,043 101,332 109,512 104,577 112,770 112,810 120,138 119,234 126,230 120,032 129,236 123,397 135,380 132,640 144,065 19200P 50 66,460 1,750 65,635 8,300 62,576 14,500 59,238 22,300 58,014 28,950 61,086 44,100 68,867 52,255 72,498 57,402 76,062 64,372 80,704 72,950 86,888 80,345 92,368 92,208 100,215 107,663 110,496 116,002 116,800 19300C 62,900 103,873 65,400 101,213 73,450 96,558 79,440 95,400 80,611 95,241 81,475 95,653 87,194 99,364 94,829 104,684 100,587 109,219 - - - - - - - - - - - - 19300P 50 68,455 2,150 67,470 9,200 64,199 15,600 60,714 23,550 59,357 30,450 62,523 45,700 70,024 53,599 73,522 58,653 77,020 - - - - - - - - - - - - 19400C 57,950 103,806 59,950 101,718 69,400 95,760 77,472 94,696 78,922 94,576 79,933 95,134 85,997 98,858 93,884 104,298 99,789 108,913 103,194 112,252 111,759 119,779 118,370 125,990 118,995 128,916 122,253 135,034 131,683 143,839 19400P 100 70,423 2,600 69,293 10,150 65,795 16,750 62,190 24,850 60,701 31,900 63,946 47,450 71,181 54,929 74,546 59,983 77,964 66,832 82,473 75,278 88,511 82,579 93,884 94,310 101,585 109,525 111,706 117,771 117,984 19500C 53,000 103,740 56,500 99,869 65,250 95,001 75,411 93,924 77,166 93,884 78,323 94,350 84,747 98,340 92,900 103,899 98,978 108,594 - - - - - - - - - - - - 19500P 150 72,405 3,150 71,061 11,200 67,364 17,950 63,640 26,250 62,017 33,500 65,382 49,150 72,325 56,285 75,570 61,273 78,908 - - - - - - - - - - - - 19600C 47,900 103,873 52,100 99,124 61,500 93,964 71,950 93,326 75,304 93,485 76,608 93,818 83,391 97,874 91,889 103,487 98,127 108,262 101,705 111,680 110,602 119,380 117,412 125,698 117,877 128,557 121,016 134,649 130,672 143,586 19600P 250 74,360 3,750 72,817 12,300 68,907 19,250 65,063 27,800 63,294 35,150 66,805 51,000 73,469 57,628 76,581 62,536 79,853 69,319 84,215 77,605 90,107 84,800 95,387 96,385 102,942 111,347 112,903 119,487 119,101 19700C 43,050 103,673 46,900 99,297 57,800 92,887 68,450 92,408 73,336 92,687 74,825 93,086 82,021 97,302 90,839 103,048 97,236 107,902 - - - - - - - - - - - - 19700P 400 76,288 4,500 74,519 13,500 70,423 20,600 66,486 29,350 64,571 36,850 68,215 52,800 74,599 58,998 77,592 63,853 80,784 - - - - - - - - - - - - 19800C 38,200 103,474 42,700 98,313 54,350 91,650 64,950 91,477 70,250 91,836 73,017 92,315 80,598 96,704 89,735 102,596 96,345 107,517 100,082 111,041 109,352 118,941 116,388 125,365 116,667 128,172 119,753 134,236 129,621 143,307 19800P 650 78,190 5,350 76,169 14,850 71,873 22,000 67,883 31,050 66,047 38,600 69,625 54,700 75,716 60,421 78,576 65,196 81,701 71,806 85,931 79,919 91,663 87,021 96,850 98,433 104,258 113,116 114,020 121,163 120,192 19900C 33,550 103,008 38,800 96,970 50,700 90,493 61,400 90,533 66,800 90,998 71,168 91,477 79,188 96,052 88,617 102,117 95,400 107,144 - - - - - - - - - - - - 19900P 900 80,079 6,350 77,765 16,350 73,269 23,550 69,226 32,850 67,617 40,500 71,022 56,578 76,834 61,791 79,573 66,513 82,619 - - - - - - - - - - - - 20000C 30,100 100,947 35,100 95,414 47,450 89,110 58,150 89,455 63,700 90,054 68,250 90,626 77,658 95,414 87,447 101,625 94,416 106,745 98,353 110,350 108,009 118,449 115,271 125,006 115,390 127,733 118,423 133,798 128,504 142,988 20000P 1,350 81,901 7,700 79,228 17,750 74,692 25,200 70,543 34,700 69,173 42,450 72,405 58,134 77,924 63,214 80,544 67,816 83,524 74,320 87,593 82,247 93,193 89,216 98,287 100,441 105,548 114,832 115,111 122,785 121,242 20200C 20,200 100,814 27,900 92,036 41,000 86,223 51,700 87,208 57,600 88,059 62,350 88,817 74,626 94,017 85,026 100,574 92,368 105,894 - - - - - - - - - - - - 20200P 2,900 85,266 10,400 82,140 21,300 77,273 28,900 73,017 38,600 72,245 46,600 75,105 61,379 80,052 66,061 82,473 70,490 85,306 - - - - - - - - - - - - 20400C 13,200 96,824 21,750 88,139 34,950 83,404 45,750 84,694 52,050 85,864 57,050 86,849 71,487 92,528 82,446 99,457 90,187 104,990 94,549 108,794 105,030 117,319 112,770 124,142 112,584 126,749 115,577 132,800 126,084 142,270 20400P 5,550 88,205 14,200 84,614 25,400 79,627 33,000 75,344 43,050 75,184 51,050 77,725 64,571 82,127 68,920 84,348 73,150 87,048 79,307 90,825 86,809 96,145 93,525 101,053 104,338 108,022 118,090 117,186 125,884 123,264 20600C 7,750 90,772 16,400 86,290 29,750 81,502 40,400 81,914 47,050 83,484 51,800 84,760 67,250 90,945 79,720 98,247 87,886 104,006 - - - - - - - - - - - - 20600P 10,250 93,166 19,000 86,689 30,050 81,755 37,650 77,459 47,600 78,057 55,850 80,238 67,697 84,175 71,766 86,170 75,823 88,737 - - - - - - - - - - - - 20800C 4,050 87,088 12,300 83,936 24,900 79,454 35,300 78,948 41,850 80,997 47,000 82,539 62,500 89,269 76,900 96,970 85,545 102,955 90,333 106,998 101,651 116,002 109,951 123,104 109,525 125,605 112,491 131,670 123,437 141,432 20800P 16,250 98,486 24,700 88,405 35,450 83,590 42,500 79,507 52,550 80,797 60,700 82,699 70,902 86,090 74,599 87,926 78,456 90,373 84,189 93,858 91,264 98,938 97,688 103,673 108,035 110,310 121,136 119,128 128,783 125,166 21000C 1,850 83,976 8,800 81,342 20,650 77,166 30,700 75,770 37,250 78,350 42,450 80,199 57,750 87,514 74,001 95,613 83,045 101,851 - - - - - - - - - - - - 21000P 24,350 101,013 30,950 92,435 41,100 85,332 47,950 82,433 57,850 83,404 65,635 84,960 74,041 87,939 77,499 89,455 81,063 91,956 - - - - - - - - - - - - 21200C 750 80,425 6,200 78,390 17,050 74,639 26,750 72,431 33,100 75,544 38,250 77,738 53,250 85,652 70,450 94,164 80,451 100,667 85,758 104,976 97,954 114,486 106,799 121,907 106,227 124,328 109,193 130,406 120,577 140,461 21200P 33,200 102,543 38,750 95,174 47,450 87,992 53,850 85,253 63,900 85,718 69,505 87,075 77,113 89,681 80,212 91,065 83,643 93,405 88,910 96,691 95,547 101,558 101,678 106,134 111,507 112,451 123,929 120,923 131,457 126,948 21400C 250 76,634 4,250 75,171 13,800 71,966 22,950 70,064 29,400 72,644 34,350 75,184 49,150 83,736 65,800 92,647 77,765 99,430 - - - - - - - - - - - - 21400P 42,800 103,075 46,700 97,728 55,200 90,213 60,150 87,846 69,066 87,660 73,256 89,016 80,105 91,344 82,859 92,607 86,130 94,855 - - - - - - - - - - - - 21600C 100 72,697 2,800 71,766 11,250 69,053 19,800 67,497 26,100 69,678 30,800 72,551 45,450 81,755 61,450 91,065 75,051 98,127 80,850 102,729 93,937 112,770 103,394 120,537 102,676 122,878 105,695 129,023 117,505 139,370 21600P 52,600 103,341 55,350 99,430 61,700 93,259 66,750 90,227 73,056 89,642 76,860 90,852 82,925 92,740 85,412 94,057 88,538 96,252 93,366 99,311 99,603 103,992 105,455 108,434 114,712 114,433 126,456 122,572 133,904 128,611 21800C 50 68,734 1,800 68,175 9,050 65,994 16,950 64,837 23,050 66,633 27,550 69,838 41,750 79,693 57,300 89,415 71,350 96,770 - - - - - - - - - - - - 21800P 62,150 103,939 63,700 101,492 69,450 95,361 73,389 91,849 76,927 91,637 80,292 92,541 85,558 94,057 87,913 95,494 90,852 97,515 - - - - - - - - - - - - 22000C 50 64,744 1,150 64,438 7,200 62,829 14,500 62,071 20,250 63,547 24,600 67,098 38,250 77,565 53,600 87,726 66,950 95,321 75,743 100,255 89,668 110,882 99,723 119,021 98,898 121,296 101,997 127,493 114,260 138,173 22000P 72,150 103,939 73,000 102,383 77,600 97,116 77,698 93,685 80,544 93,299 83,510 94,057 88,099 95,400 90,280 96,784 93,073 98,765 97,502 101,691 103,394 106,227 108,980 110,549 117,665 116,255 128,730 124,102 136,112 130,140 22200C 50 60,754 700 60,634 5,650 59,570 12,300 59,251 17,750 60,435 21,950 64,318 34,850 75,344 49,750 85,944 63,200 93,871 - - - - - - - - - - - - 22200P 82,150 103,939 82,500 103,035 83,098 98,340 81,701 95,321 83,909 94,815 86,516 95,467 90,493 96,651 92,528 98,007 95,188 99,936 - - - - - - - - - - - - 22400C 50 56,764 450 56,751 4,400 56,245 10,350 56,378 15,500 57,309 19,500 61,525 31,900 73,136 46,200 84,109 59,350 92,328 68,000 97,595 85,186 108,820 95,839 117,345 94,935 119,567 98,154 125,857 110,815 136,843 22400P 92,150 103,939 92,250 103,354 87,301 99,577 85,319 96,730 86,995 96,185 89,243 96,717 92,727 97,794 94,642 99,138 97,196 101,053 101,252 103,806 106,852 108,262 112,212 112,504 120,311 117,917 130,739 125,485 138,080 131,550 22600C 50 52,774 250 52,854 3,400 52,854 8,700 53,466 13,450 54,184 17,300 58,719 29,100 70,862 42,950 82,247 55,750 90,745 - - - - - - - - - - - - 22600P 102,150 103,939 97,648 103,620 90,932 100,587 88,604 97,994 89,801 97,395 91,783 97,874 94,789 98,858 96,637 100,202 99,098 102,104 - - - - - - - - - - - - 22800C 50 48,784 150 48,917 2,600 49,449 7,250 50,540 11,650 51,085 15,300 55,926 26,550 68,588 39,850 80,332 52,300 89,123 59,900 94,616 80,837 106,666 91,357 115,404 90,799 117,691 94,164 124,089 107,211 135,407 22800P 103,939 103,939 100,016 103,740 93,924 101,359 91,450 99,031 92,302 98,459 93,578 98,553 96,677 99,829 98,473 101,199 100,880 103,088 104,684 105,788 109,871 109,991 115,244 114,393 122,665 119,434 132,468 126,735 139,809 132,840 23000C 50 44,794 100 45,007 2,000 46,044 6,000 47,600 10,050 48,039 13,500 53,146 24,100 66,260 36,900 78,376 48,950 87,434 - - - - - - - - - - - - 23000P 103,939 103,939 102,183 103,873 96,398 101,984 93,964 99,962 94,509 99,390 95,560 99,470 98,380 100,707 100,188 102,117 102,543 104,019 - - - - - - - - - - - - 23200C 50 40,817 50 41,097 1,500 42,666 4,950 44,688 8,700 45,100 11,850 50,380 22,000 63,986 34,150 76,395 45,900 85,745 52,950 91,504 74,250 104,285 86,915 113,382 86,100 115,696 88,350 122,200 103,474 133,864 23200P 103,939 103,939 102,609 103,873 98,486 102,516 96,105 100,747 96,425 100,202 97,302 100,268 99,936 101,518 101,731 102,955 104,059 104,857 107,650 107,503 112,624 111,640 117,917 116,042 124,714 120,790 133,917 127,852 141,272 133,997 23400C 50 36,867 50 37,333 1,150 39,368 4,050 41,801 7,350 42,161 10,400 47,680 20,000 61,685 31,600 74,386 42,950 83,989 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 99,936 102,862 97,861 101,372 98,087 100,907 98,792 100,960 101,279 102,223 103,141 103,726 105,469 105,655 - - - - - - - - - - - - 23600C 50 33,010 50 33,742 850 36,122 3,300 38,955 6,300 39,673 9,250 45,166 18,300 59,490 29,250 72,391 40,100 82,207 46,600 88,218 67,500 101,771 80,850 111,188 79,450 113,555 82,100 120,192 99,250 132,202 23600P 103,939 103,939 103,939 103,939 101,239 103,194 99,364 101,931 99,484 101,518 100,082 101,572 102,476 102,862 104,391 104,418 106,745 106,386 110,137 108,966 115,005 113,103 120,258 117,532 126,456 122,000 135,074 128,823 142,496 135,048 23800C 50 29,273 50 30,363 600 32,930 2,700 36,202 5,550 37,306 8,150 42,666 16,600 57,216 26,950 70,330 37,500 80,411 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 102,050 103,380 100,548 102,370 100,654 102,037 101,186 102,117 103,487 103,420 105,508 105,056 107,889 107,051 - - - - - - - - - - - - 24000C 50 25,748 50 27,238 450 29,938 2,250 33,569 4,700 34,912 7,150 40,205 15,000 54,929 24,950 68,322 35,000 78,589 40,750 84,760 61,150 99,111 73,850 108,833 73,150 111,294 76,150 118,077 92,950 130,433 24000P 103,939 103,939 103,939 103,939 102,636 103,527 101,439 102,702 101,598 102,476 102,064 102,556 104,365 103,926 106,479 105,628 108,913 107,650 112,158 110,203 117,013 114,366 122,266 118,835 127,879 123,051 135,979 129,675 143,453 135,965 24200C 50 22,463 50 24,378 350 27,132 1,850 31,015 4,000 32,611 6,250 37,811 13,500 52,641 23,000 66,287 32,200 76,581 - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,141 103,673 102,183 102,995 102,356 102,835 102,795 102,942 105,083 104,351 107,304 106,120 109,791 108,195 - - - - - - - - - - - - 24400C 50 19,471 50 21,798 250 24,378 1,450 28,462 3,350 30,337 5,400 35,417 12,050 50,313 20,750 63,999 29,850 74,652 35,450 81,156 55,250 96,318 67,300 106,346 67,250 108,927 70,550 115,869 86,900 128,557 24400P 103,939 103,939 103,939 103,939 103,460 103,766 102,769 103,247 102,928 103,114 103,380 103,261 105,655 104,724 107,996 106,559 110,549 108,687 113,688 111,214 118,649 115,470 123,929 119,979 128,996 123,956 136,591 130,379 144,172 136,763 24600C 50 16,784 50 19,484 150 21,532 1,150 26,054 2,750 28,089 4,500 32,824 10,400 47,667 18,900 61,831 27,600 72,684 - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,633 103,806 103,194 103,434 103,380 103,367 103,833 103,540 106,107 105,030 108,567 106,945 111,188 109,126 - - - - - - - - - - - - 24800C 50 14,403 - - 100 19,019 900 23,727 2,300 26,001 3,850 30,576 9,250 45,406 17,200 59,677 25,500 70,716 30,650 77,432 49,750 93,405 61,100 103,713 61,650 106,439 65,200 113,555 81,150 126,576 24800P 103,939 103,939 - - 103,766 103,859 103,447 103,553 103,713 103,553 104,165 103,753 106,439 105,282 109,006 107,277 111,720 109,498 114,765 112,012 119,912 116,388 125,232 120,950 129,808 124,714 136,950 130,978 144,637 137,455 25000C 50 12,342 - - 50 16,345 700 21,532 1,900 23,966 3,250 28,342 8,150 43,118 15,650 57,549 23,550 68,734 - - - - - - - - - - - - 25000P 103,939 103,939 - - 103,873 103,899 103,660 103,673 103,952 103,713 104,418 103,939 106,666 105,495 109,326 107,543 112,119 109,818 - - - - - - - - - - - - 25200C 50 10,546 - - 50 14,723 550 19,497 1,550 21,998 2,800 26,373 7,200 40,924 14,150 55,381 21,700 66,739 26,300 73,588 44,700 90,386 55,350 100,960 56,400 103,846 60,150 111,134 75,650 124,501 25200P 103,939 103,939 - - 103,886 103,899 103,806 103,753 104,112 103,833 104,577 104,059 106,799 105,655 109,552 107,769 112,411 110,097 115,390 112,611 120,817 117,133 126,190 121,761 130,326 125,325 137,043 131,443 144,863 138,014 25400C - - - - 50 13,286 450 17,675 1,250 20,109 2,350 24,352 6,350 38,782 12,800 53,253 19,950 64,731 - - - - - - - - - - - - 25400P - - - - 103,886 103,899 103,912 103,833 104,205 103,912 104,671 104,178 106,865 105,774 109,685 107,956 112,624 110,323 - - - - - - - - - - - - 25600C - - - - 50 12,023 350 15,893 1,050 18,447 2,000 22,543 5,550 36,641 11,550 51,125 18,300 62,709 22,450 69,678 40,000 87,274 49,950 98,074 51,450 101,159 55,400 108,647 70,400 122,333 25600P - - - - 103,939 103,939 103,966 103,873 104,258 103,979 104,724 104,245 106,852 105,868 109,725 108,089 112,730 110,509 115,603 113,010 121,389 117,718 126,802 122,413 130,552 125,804 136,910 131,776 144,850 138,466 25800C - - - - 50 10,906 250 14,058 800 16,611 1,650 20,654 4,850 34,580 10,400 49,037 16,750 60,687 - - - - - - - - - - - - 25800P - - - - 103,939 103,939 103,979 103,899 104,285 104,032 104,724 104,311 106,785 105,921 109,685 108,182 112,744 110,642 - - - - - - - - - - - - 26000C - - - - 50 10,400 200 12,608 650 15,082 1,400 19,058 4,250 32,638 9,350 46,962 15,350 58,692 19,000 65,702 35,700 84,095 44,900 95,068 46,850 98,393 50,900 106,067 65,450 120,085 26000P - - - - 103,939 103,939 103,992 103,912 104,272 104,059 104,710 104,338 106,692 105,934 109,592 108,235 112,677 110,735 115,457 113,236 121,641 118,143 127,081 122,905 130,526 126,163 136,537 132,015 144,610 138,812 26200C - - - - 50 10,400 150 11,158 500 13,526 1,150 17,409 3,650 30,590 8,400 44,954 14,000 56,671 - - - - - - - - - - - - 26200P - - - - 103,939 103,939 104,006 103,926 104,245 104,085 104,657 104,365 106,533 105,934 109,432 108,262 112,557 110,802 - - - - - - - - - - - - 26400C - - - - 50 10,400 100 10,400 400 12,182 950 15,906 3,200 28,821 7,500 42,919 12,750 54,676 15,950 61,685 31,750 80,850 40,250 91,982 42,550 95,533 46,650 103,394 60,700 117,744 26400P - - - - 103,939 103,939 103,992 103,952 104,218 104,085 104,604 104,365 106,386 105,921 109,232 108,262 112,358 110,828 115,005 113,289 121,601 118,436 127,054 123,237 130,233 126,376 135,939 132,135 144,145 139,051 26600C - - - - 50 10,400 50 10,400 350 11,145 800 14,603 2,750 26,985 6,700 40,950 11,600 52,694 - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,992 103,952 104,205 104,099 104,551 104,365 106,200 105,881 108,993 108,222 112,105 110,815 - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 250 10,400 650 13,246 2,350 25,190 5,950 38,982 10,550 50,739 13,300 57,682 28,100 77,525 35,950 88,790 38,550 92,621 42,700 100,681 56,200 115,324 26800P - - - - 103,939 103,939 103,979 103,952 104,152 104,085 104,484 104,351 106,001 105,814 108,714 108,168 111,826 110,775 114,300 113,196 121,309 118,596 126,722 123,437 129,714 126,483 135,167 132,148 143,480 139,184 27000C - - - - 50 10,400 50 10,400 200 10,400 550 12,156 2,000 23,474 5,250 37,027 9,550 48,784 - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,979 103,952 104,125 104,085 104,418 104,338 105,801 105,748 108,408 108,075 111,480 110,709 - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 150 10,400 450 11,039 1,700 21,851 4,650 35,178 8,600 46,802 11,000 53,705 24,800 74,187 31,950 85,505 34,850 89,655 38,950 97,888 51,900 112,810 27200P - - - - 103,939 103,939 103,979 103,952 104,085 104,072 104,365 104,311 105,602 105,668 108,102 107,982 111,108 110,616 113,422 112,983 120,790 118,622 126,123 123,490 128,996 126,469 134,197 132,055 142,615 139,211 27600C - - - - - - - - 100 10,400 300 10,400 - - 3,600 31,574 7,000 43,052 9,000 49,755 21,800 70,822 28,300 82,167 31,400 86,622 35,500 95,055 47,900 110,257 27600P - - - - - - - - 104,045 104,045 104,245 104,272 - - 107,464 107,730 110,323 110,363 112,411 112,664 120,072 118,529 125,299 123,424 128,105 126,363 133,093 131,869 141,591 139,144 28000C - - - - 50 10,400 50 10,400 50 10,400 200 10,400 900 16,359 2,800 28,302 5,650 39,434 7,300 45,885 19,100 67,444 - - 28,200 83,550 32,250 92,169 - - 28000P - - - - 103,939 103,939 103,939 103,939 103,992 104,019 104,165 104,218 104,950 105,322 106,878 107,450 109,512 110,044 111,334 112,252 119,207 118,343 - - 127,041 126,150 131,842 131,590 - - 28400C - - - - - - - - 50 10,400 100 10,400 - - 2,100 25,043 4,500 35,896 5,850 42,081 16,650 64,066 - - 25,250 80,438 29,200 89,216 - - 28400P - - - - - - - - 103,992 104,019 104,059 104,139 - - 106,293 107,131 108,674 109,658 110,257 111,773 118,210 118,064 - - 125,857 125,831 130,473 131,231 - - 28800C - - - - - - - - 50 10,400 50 10,400 - - 1,600 22,211 3,550 32,531 4,650 38,437 14,500 60,767 - - 22,550 77,312 26,400 86,263 - - 28800P - - - - - - - - 103,939 103,939 104,059 104,139 - - 105,814 106,812 107,889 109,232 109,232 111,227 117,159 117,705 - - 124,581 125,445 129,023 130,778 - - 29000C - - - - 50 10,400 50 10,400 - - - - 350 10,733 - - - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 - - - - 104,378 104,857 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - 1,150 19,324 2,750 29,260 3,650 34,912 12,550 57,456 - - 20,050 74,160 23,800 83,271 - - 29200P - - - - - - - - 103,939 103,939 104,006 104,085 - - 105,336 106,453 107,144 108,780 108,275 110,656 116,042 117,266 - - 123,211 124,966 127,507 130,273 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - 850 16,917 2,150 26,347 2,800 31,454 10,800 54,184 - - 17,800 71,035 21,400 80,278 - - 29600P - - - - - - - - 103,939 103,939 104,006 104,072 - - 105,003 106,147 106,533 108,341 107,384 110,044 114,885 116,774 - - 121,814 124,434 125,951 129,688 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 600 14,576 1,650 23,541 2,150 28,289 9,250 50,952 - - 15,750 67,923 19,150 77,233 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,431 104,710 105,828 105,987 107,889 106,652 109,445 113,741 116,228 - - 120,391 123,836 124,341 129,036 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - 450 12,781 1,250 20,934 - - 7,900 47,826 - - 13,850 64,771 17,100 74,200 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,524 105,575 105,522 107,450 - - 112,651 115,656 - - 118,955 123,184 122,745 128,331 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - 300 10,786 900 18,287 - - 6,700 44,754 - - 12,150 61,672 15,250 71,208 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,338 105,296 105,096 106,985 - - 111,587 115,031 - - 117,545 122,479 121,189 127,600 - - 31000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,272 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - 200 10,400 700 16,345 - - 5,650 41,748 - - 10,600 58,573 13,500 68,149 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,205 105,043 104,857 106,652 - - 110,576 114,393 - - 116,162 121,734 119,620 126,788 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - 150 10,400 500 14,217 - - 4,750 38,875 - - 9,250 55,580 11,950 65,170 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,897 104,591 106,253 - - 109,658 113,754 - - 114,872 120,976 118,130 125,964 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 350 12,275 - - 3,950 36,043 - - 8,000 52,574 10,550 62,230 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,710 104,405 105,894 - - 108,807 113,089 - - 113,608 120,165 116,720 125,113 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 250 10,653 - - 3,300 33,436 - - 6,900 49,648 9,250 59,278 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,498 104,272 105,602 - - 108,075 112,451 - - 112,438 119,354 115,350 124,222 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 2,700 30,789 - - 5,950 46,842 8,100 56,392 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,484 104,139 105,256 - - 107,370 111,786 - - 111,387 118,542 114,074 123,330 - - 33000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 100 10,400 - - 2,200 28,289 - - 5,100 44,089 7,050 53,532 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,072 105,016 - - 106,772 111,148 - - 110,403 117,731 112,877 122,399 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 1,800 26,014 - - 4,300 41,256 6,100 50,699 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,072 104,990 - - 106,280 110,549 - - 109,459 116,867 111,759 121,468 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 1,450 23,780 - - 3,650 38,663 5,250 47,906 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,697 - - 105,841 109,951 - - 108,661 116,055 110,735 120,524 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 1,150 21,612 - - 3,100 36,215 4,550 45,339 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,684 - - 105,455 109,365 - - 107,982 115,284 109,871 119,646 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 950 19,896 - - 2,600 33,782 3,850 42,586 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 105,189 108,913 - - 107,344 114,499 108,980 118,675 - - 35000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 750 18,034 - - 2,150 31,348 3,300 40,126 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,937 108,408 - - 106,772 113,701 108,275 117,811 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 600 16,412 - - 1,750 28,940 2,800 37,678 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,737 107,956 - - 106,253 112,903 107,636 116,933 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 450 14,630 - - 1,450 26,852 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,538 107,464 - - 105,854 112,212 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 350 13,193 - - 1,200 24,897 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,405 107,078 - - 105,535 111,560 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - 250 11,571 - - 950 22,756 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,272 106,626 - - 105,203 110,828 - - - - 37000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - 200 10,520 - - 800 21,200 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - 104,205 106,346 - - 105,003 110,323 - - - - 37600C - - - - - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 26,280 2200C 26,280 26,280 - - - - - - - - - - - - - - - - - - 2200P 50 2,628 - - - - - - - - - - - - - - - - - - 2250C 26,280 26,280 - - - - 26,408 26,482 - - - - - - - - - - - - 2250P 50 2,628 - - - - 100 2,628 - - - - - - - - - - - - 2300C 26,280 26,280 - - - - 26,411 26,488 - - - - - - - - - - - - 2300P 50 2,628 - - - - 150 2,628 - - - - - - - - - - - - 2350C 26,280 26,280 - - - - 26,443 26,524 - - - - - - - - - - - - 2350P 50 2,628 - - - - 200 2,628 - - - - - - - - - - - - 2400C 26,280 26,280 - - - - 26,473 26,556 - - - - - - - - - - - - 2400P 50 2,628 - - - - 250 2,628 - - - - - - - - - - - - 2450C 26,280 26,280 - - - - 26,500 26,585 - - - - - - - - - - - - 2450P 50 2,628 - - - - 300 2,628 - - - - - - - - - - - - 2500C 26,280 26,280 - - - - 26,526 26,611 - - - - - - - - - - - - 2500P 50 2,628 - - - - 350 2,628 - - - - - - - - - - - - 2550C 26,280 26,280 - - - - 26,550 26,637 - - - - - - - - - - - - 2550P 50 2,628 - - - - 400 2,628 - - - - - - - - - - - - 2600C 26,280 26,280 - - - - 26,590 26,677 - - - - - - - - - - - - 2600P 50 2,628 - - - - 500 2,981 - - - - - - - - - - - - 2650C 26,280 26,280 - - - - 26,610 26,698 - - - - - - - - - - - - 2650P 50 2,628 - - - - 550 3,227 - - - - - - - - - - - - 2700C 26,280 26,280 - - - - 26,642 26,730 - - 28,136 28,551 - - 29,217 30,026 30,848 31,813 - - 2700P 50 2,628 - - - - 650 3,577 - - 3,050 8,006 - - 3,800 10,162 6,400 12,944 - - 2750C 26,280 26,280 - - - - 26,669 26,758 27,425 27,677 - - - - - - - - - - 2750P 50 2,628 - - - - 750 3,924 2,100 6,640 - - - - - - - - - - 2800C 26,280 26,280 - - - - 26,699 26,791 27,488 27,739 28,334 28,738 - - 29,588 30,343 31,265 32,166 - - 2800P 50 2,628 - - - - 900 4,354 2,350 7,091 3,700 8,934 - - 4,650 11,242 7,500 13,999 - - 2850C 26,274 26,272 - - - - 26,722 26,818 27,541 27,795 - - - - - - - - - - 2850P 50 2,628 - - - - 1,050 4,773 2,600 7,538 - - - - - - - - - - 2900C 26,272 26,271 - - - - 26,738 26,840 27,592 27,851 28,504 28,904 - - 29,931 30,637 31,647 32,495 33,167 34,099 2900P 50 2,628 - - - - 1,200 5,189 2,900 8,019 4,400 9,871 - - 5,600 12,325 8,700 15,046 11,600 17,105 2950C 26,270 26,271 - - - - 26,744 26,859 27,633 27,900 - - - - - - - - - - 2950P 50 2,671 - - - - 1,350 5,604 3,200 8,494 - - - - - - - - - - 3000C 26,267 26,271 - - - - 26,744 26,873 27,666 27,948 28,648 29,056 - - 30,236 30,905 31,993 32,801 33,531 34,427 3000P 50 3,017 - - - - 1,550 6,078 3,550 8,997 5,200 10,838 - - 6,650 13,402 10,050 16,091 13,100 18,105 3050C 26,231 26,252 - - - - 26,731 26,885 27,686 27,987 28,706 29,125 - - - - - - - - 3050P 50 3,411 - - - - 1,800 6,600 3,900 9,492 5,650 11,335 - - - - - - - - 3100C 26,186 26,231 - - - - 26,705 26,888 27,694 28,019 28,751 29,186 - - 30,491 31,144 32,280 33,073 33,849 34,728 3100P 100 4,097 - - - - 2,050 7,112 4,250 9,984 6,100 11,826 - - 7,800 14,471 11,450 17,107 14,526 19,090 3150C 26,173 26,230 26,170 26,288 26,384 26,554 26,663 26,885 27,687 28,047 28,786 29,244 29,781 30,331 - - - - - - 3150P 150 4,734 700 5,442 1,450 6,258 2,300 7,620 4,700 10,520 6,600 12,329 8,150 13,821 - - - - - - 3200C 26,111 26,204 26,085 26,256 26,306 26,532 26,601 26,873 27,666 28,065 28,807 29,291 29,833 30,405 30,691 31,353 32,515 33,319 34,110 34,998 3200P 200 5,371 900 6,036 1,700 6,829 2,600 8,164 5,100 11,027 7,100 12,826 8,750 14,321 9,100 15,539 13,050 18,118 15,805 20,049 3250C 25,989 26,157 25,982 26,218 26,208 26,500 26,522 26,855 27,629 28,076 28,814 29,331 29,870 30,468 - - - - - - 3250P 300 6,092 1,050 6,604 1,950 7,390 2,900 8,704 5,550 11,551 7,600 13,318 9,350 14,816 - - - - - - 3300C 25,899 26,127 25,839 26,165 26,078 26,456 26,417 26,824 27,570 28,078 28,803 29,366 29,893 30,524 30,821 31,527 32,683 33,527 34,310 35,237 3300P 400 6,802 1,200 7,188 2,250 7,990 3,300 9,304 6,050 12,087 8,200 13,833 9,950 15,302 10,500 16,586 14,499 19,094 17,086 20,980 3350C 25,739 26,073 25,650 26,091 25,925 26,403 26,282 26,782 27,489 28,070 28,778 29,391 29,899 30,574 - - - - - - 3350P 500 7,521 1,400 7,807 2,550 8,585 3,750 9,919 6,750 12,674 8,750 14,328 10,600 15,795 - - - - - - 3400C 25,504 25,989 25,458 26,025 25,734 26,335 26,123 26,730 27,388 28,053 28,733 29,408 29,890 30,613 30,877 31,664 32,783 33,703 34,445 35,443 3400P 600 8,259 1,650 8,450 2,900 9,210 4,100 10,476 7,250 13,193 9,400 14,838 11,250 16,280 12,050 17,617 15,800 20,048 18,359 21,883 3450C 25,239 25,901 25,191 25,925 25,501 26,251 25,931 26,663 27,266 28,027 28,669 29,416 29,862 30,645 - - - - - - 3450P 750 9,032 1,900 9,105 3,300 9,859 4,550 11,076 7,950 13,756 10,050 15,342 11,950 16,768 - - - - - - 3500C 24,940 25,808 24,868 25,803 25,238 26,155 25,700 26,581 27,113 27,985 28,585 29,414 29,815 30,669 30,849 31,761 32,811 33,841 34,516 35,614 3500P 950 9,822 2,250 9,776 3,700 10,501 5,000 11,672 8,450 14,266 10,700 15,841 12,563 17,254 13,750 18,621 17,097 20,970 19,620 22,756 3550C 24,503 25,661 24,509 25,671 24,928 26,041 25,432 26,482 26,936 27,935 28,479 29,403 29,750 30,683 - - - - - - 3550P 1,150 10,618 2,550 10,456 4,150 11,162 5,550 12,297 9,100 14,804 11,400 16,340 13,152 17,734 - - - - - - 3600C 24,022 25,504 24,087 25,516 24,554 25,899 25,133 26,373 26,734 27,872 28,350 29,381 29,662 30,688 30,733 31,817 32,763 33,944 34,520 35,754 3600P 1,350 11,431 2,950 11,141 4,700 11,854 6,100 12,914 9,750 15,334 12,075 16,839 13,758 18,211 15,148 19,592 18,380 21,858 20,861 23,595 3650C 23,447 25,315 23,602 25,335 24,144 25,743 24,791 26,244 26,497 27,795 28,198 29,349 29,556 30,683 - - - - - - 3650P 1,650 12,238 3,400 11,827 5,250 12,536 6,500 13,495 10,400 15,861 12,672 17,331 14,360 18,682 - - - - - - 3700C 22,777 25,093 23,051 25,127 23,683 25,566 24,405 26,098 26,234 27,705 28,020 29,305 29,426 30,667 30,528 31,829 32,639 34,010 34,454 35,860 3700P 2,000 13,041 3,850 12,521 5,850 13,222 7,150 14,131 11,150 16,394 13,288 17,820 14,975 19,149 16,494 20,528 19,657 22,713 22,084 24,401 3750C 22,010 24,835 22,435 24,893 23,169 25,367 23,977 25,931 25,938 27,601 27,818 29,249 29,274 30,641 - - - - - - 3750P 2,400 13,835 4,400 13,205 6,450 13,905 7,800 14,759 11,950 16,924 13,918 18,304 15,583 19,609 - - - - - - 3800C 21,229 24,634 21,752 24,630 22,560 25,089 23,529 25,772 25,613 27,484 27,590 29,182 29,100 30,605 30,233 31,800 32,440 34,038 34,324 35,933 3800P 2,850 14,619 5,000 13,881 6,950 14,571 8,650 15,402 12,500 17,436 14,391 18,772 16,203 20,064 17,820 21,426 20,892 23,534 23,264 25,175 3850C 20,237 24,297 21,002 24,337 21,968 24,865 23,007 25,570 25,262 27,362 27,336 29,103 28,900 30,558 - - - - - - 3850P 3,350 15,392 5,650 14,550 7,750 15,273 9,400 16,025 13,194 17,958 15,110 19,253 16,831 20,511 - - - - - - 3900C 18,850 23,877 20,181 24,002 21,309 24,594 22,435 25,335 24,867 27,215 27,056 29,012 28,678 30,500 29,847 31,727 32,167 34,032 34,129 35,973 3900P 4,000 16,114 6,350 15,208 8,550 15,963 10,250 16,644 13,935 18,475 15,712 19,722 17,369 20,956 19,132 22,284 22,105 24,316 24,408 25,913 3950C 17,150 23,377 19,304 23,626 20,600 24,297 21,825 25,073 24,438 27,048 26,750 28,927 28,431 30,430 - - - - - - 3950P 4,750 16,800 7,150 15,841 9,500 16,644 11,100 17,255 14,608 18,980 16,402 20,181 18,076 21,385 - - - - - - 4000C 15,400 22,878 18,372 23,229 19,842 23,975 21,165 24,817 23,974 26,871 26,400 28,809 28,160 30,350 29,377 31,611 31,821 33,986 33,869 35,980 4000P 5,500 17,488 8,000 16,462 10,300 17,317 12,000 17,857 15,247 19,484 17,050 20,632 18,711 21,806 20,412 23,098 23,281 25,058 25,509 26,618 4050C 13,750 22,318 17,050 22,790 19,060 23,610 20,489 24,503 23,493 26,666 26,021 28,677 27,863 30,257 - - - - - - 4050P 6,400 18,119 8,900 17,147 11,400 17,966 13,000 18,448 15,998 19,963 17,689 21,076 19,326 22,221 - - - - - - 4100C 12,250 21,682 15,550 22,320 18,209 23,240 19,766 24,186 22,977 26,453 25,617 28,529 27,541 30,153 28,823 31,451 31,407 33,907 33,547 35,957 4100P 7,400 18,714 9,950 17,904 12,450 18,605 14,038 19,025 16,704 20,436 18,272 21,530 19,948 22,624 21,645 23,869 24,401 25,764 26,562 27,287 4150C 10,900 20,978 14,150 21,808 17,150 22,833 19,008 23,844 22,433 26,223 25,208 28,364 27,198 30,036 - - - - - - 4150P 8,450 19,288 11,100 18,631 13,600 19,221 14,872 19,580 17,379 20,908 18,921 21,956 20,543 23,026 - - - - - - 4200C 9,550 20,247 12,950 21,248 15,750 22,402 18,232 23,478 21,866 25,977 24,726 28,194 26,827 29,909 28,193 31,252 30,926 33,792 33,170 35,902 4200P 9,700 19,786 12,300 19,334 14,782 19,815 15,700 20,117 18,097 21,346 19,568 22,371 21,147 23,409 22,824 24,597 25,470 26,432 27,565 27,919 4250C 8,300 19,461 11,650 20,673 14,550 21,937 17,200 23,091 21,277 25,716 24,241 28,005 26,436 29,769 - - - - - - 4250P 11,050 20,243 13,550 20,013 15,703 20,370 16,549 20,612 18,764 21,800 20,208 22,774 21,741 23,780 - - - - - - 4300C 7,450 18,779 10,600 20,057 13,450 21,447 16,000 22,681 20,621 25,437 23,736 27,803 26,083 29,621 27,493 31,011 30,383 33,643 32,733 35,816 4300P 12,500 20,661 14,950 20,640 16,581 20,931 17,352 21,108 19,460 22,197 20,904 23,066 22,318 24,147 23,945 25,276 26,484 27,062 28,515 28,521 4350C 6,450 18,206 9,600 19,420 12,350 20,938 15,000 22,253 19,976 25,143 23,211 27,586 25,532 29,447 - - - - - - 4350P 14,150 21,220 16,301 21,125 17,456 21,474 18,139 21,595 20,114 22,621 21,492 23,438 22,886 24,502 - - - - - - 4400C 5,650 17,569 8,600 18,759 11,350 20,408 13,850 21,804 19,348 24,836 22,757 27,367 25,075 29,270 26,730 30,732 29,790 33,462 32,247 35,703 4400P 15,700 21,905 17,283 21,652 18,326 21,854 18,915 22,040 20,769 22,953 22,062 23,848 23,439 24,845 24,998 25,913 27,435 27,648 29,407 29,088 4450C 4,850 16,932 7,750 18,084 10,400 19,860 12,850 21,338 18,698 24,515 22,204 27,129 24,597 29,081 - - - - - - 4450P 17,312 22,475 18,224 22,163 19,138 22,305 19,656 22,419 21,386 23,314 22,636 24,213 23,985 25,230 - - - - - - 4500C 4,250 16,241 7,000 17,401 9,600 19,308 11,950 20,862 17,900 24,182 21,651 26,880 24,127 28,884 25,937 30,421 29,157 33,252 31,732 35,564 4500P 18,436 23,007 19,117 22,608 19,914 22,716 20,362 22,805 21,983 23,666 23,196 24,553 24,510 25,517 25,974 26,489 28,318 28,189 30,232 29,601 4550C 3,550 15,574 6,300 16,711 8,750 18,731 11,050 20,367 16,950 23,836 21,075 26,618 23,603 28,672 - - - - - - 4550P 19,485 23,471 19,967 23,039 20,646 23,100 21,040 23,180 22,548 23,982 23,737 24,877 25,021 25,824 - - - - - - 4600C 3,100 14,854 5,600 15,999 8,050 18,161 10,250 19,867 16,050 23,481 20,511 26,348 23,107 28,455 25,094 30,075 28,493 33,015 31,177 35,400 4600P 20,440 23,865 20,754 23,419 21,337 23,458 21,675 23,519 23,094 24,296 24,259 25,186 25,512 26,118 26,872 27,025 29,125 28,685 30,994 30,084 4650C 2,700 14,133 5,000 15,296 7,400 17,587 9,500 19,358 15,200 23,118 19,928 26,068 22,579 28,223 - - - - - - 4650P 21,311 24,219 21,483 23,769 21,980 23,789 22,278 23,848 23,610 24,593 24,757 25,478 25,980 26,396 - - - - - - 4700C 2,300 13,418 4,450 14,591 6,750 16,997 8,800 18,843 14,450 22,754 19,250 25,772 22,030 27,981 24,232 29,700 27,793 32,752 30,593 35,213 4700P 22,097 24,534 22,153 24,087 22,578 24,094 22,833 24,139 24,098 24,871 25,236 25,763 26,432 26,666 27,683 27,512 29,866 29,148 31,692 30,532 4750C 1,950 12,701 3,950 13,890 6,100 16,385 8,250 18,352 13,600 22,363 17,550 25,383 21,495 27,734 - - - - - - 4750P 22,796 24,808 22,762 24,374 23,126 24,372 23,357 24,421 24,554 25,130 25,691 26,030 26,864 26,928 - - - - - - 4800C 1,650 11,988 3,550 13,230 5,550 15,789 7,600 17,822 13,050 22,010 17,250 25,127 20,964 27,480 23,349 29,299 27,068 32,466 29,979 35,002 4800P 23,405 25,045 23,310 24,632 23,624 24,626 23,825 24,667 24,977 25,369 26,126 26,290 27,268 27,169 28,412 27,955 30,536 29,573 32,330 30,951 4850C 1,400 11,283 3,150 12,556 5,050 15,200 7,050 17,307 12,300 21,611 16,250 24,779 - - - - - - - - 4850P 23,977 25,275 23,796 24,860 24,071 24,853 24,264 24,902 25,377 25,601 26,534 26,532 - - - - - - - - 4900C 1,200 10,597 2,800 11,904 4,550 14,591 6,450 16,758 11,650 21,220 15,400 24,434 - - 22,454 28,875 26,314 32,154 29,346 34,774 4900P 24,405 25,434 24,219 25,057 24,489 25,071 24,675 25,129 25,744 25,815 26,913 26,758 - - 29,061 28,358 31,143 29,968 32,906 31,336 4950C 1,000 9,916 2,500 11,283 4,100 13,990 5,950 16,232 10,750 20,753 14,600 24,083 - - - - - - - - 4950P 24,799 25,590 24,610 25,248 24,856 25,266 25,027 25,320 26,078 26,010 27,263 26,968 - - - - - - - - 5000C 750 9,194 2,250 10,701 3,700 13,402 5,450 15,691 10,100 20,330 13,800 23,716 - - 21,536 28,423 25,549 31,824 28,690 34,524 5000P 25,103 25,707 24,941 25,410 25,175 25,436 25,355 25,504 26,389 26,197 27,593 27,169 - - 29,636 28,726 31,680 30,327 33,426 31,693 5100C 550 7,958 1,650 9,372 3,000 12,251 4,600 14,641 8,950 19,488 12,300 22,955 - - - - - - - - 5100P 25,577 25,899 25,464 25,674 25,694 25,722 25,883 25,805 26,915 26,518 28,169 27,531 - - - - - - - - 5200C 350 6,740 1,300 8,308 2,450 11,175 3,850 13,597 7,850 18,612 10,900 22,156 - - 19,400 27,475 24,001 31,110 27,335 33,973 5200P 25,911 26,048 25,807 25,855 26,058 25,936 26,288 26,054 27,346 26,800 28,640 27,843 - - 30,551 29,341 32,566 30,949 34,302 32,326 5300C 250 5,713 1,000 7,292 1,950 10,097 3,200 12,571 6,900 17,742 9,650 21,335 - - - - - - - - 5300P 26,071 26,122 26,052 25,998 26,327 26,111 26,582 26,251 27,669 27,026 28,999 28,100 - - - - - - - - 5400C 150 4,696 750 6,330 1,550 9,087 2,650 11,578 6,050 16,873 8,450 20,467 - - 17,000 26,456 22,457 30,341 25,968 33,368 5400P 26,195 26,193 26,216 26,110 26,496 26,239 26,780 26,403 27,902 27,209 29,263 28,317 - - 31,205 29,831 33,219 31,451 34,967 32,849 5500C 100 3,870 550 5,437 1,200 8,093 2,200 10,642 5,300 16,014 7,400 19,592 - - - - - - - - 5500P 26,247 26,226 26,316 26,191 26,596 26,336 26,896 26,510 28,053 27,351 29,424 28,481 - - - - - - - - 5600C 50 3,015 400 4,639 950 7,229 1,800 9,722 4,600 15,139 6,450 18,701 - - 14,950 25,410 20,500 29,516 24,562 32,704 5600P 26,280 26,258 26,365 26,244 26,634 26,395 26,955 26,592 28,141 27,461 29,495 28,602 - - 31,620 30,197 33,676 31,860 35,457 33,289 5700C 50 2,628 300 3,984 750 6,437 1,450 8,820 4,000 14,294 5,600 17,800 - - - - - - - - 5700P 26,282 26,258 26,383 26,276 26,638 26,432 26,967 26,646 28,168 27,538 29,487 28,685 - - - - - - - - 5800C 50 2,628 250 3,535 - - 1,200 8,046 3,500 13,496 4,850 16,902 - - 13,100 24,325 18,500 28,660 23,184 32,006 5800P 26,284 26,259 26,384 26,290 - - 26,945 26,673 28,149 27,586 29,411 28,729 - - 31,844 30,468 33,956 32,174 35,783 33,641

Back to Top
ICB (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 269 269 269 269 269 269 269 269 269 269

Back to Top
JDC (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234 18,234

Back to Top
JDH (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
KDS (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798 5,798

Back to Top
KSO (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
KST (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LAU (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
LNA (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,719 7,719 7,719 7,719 7,719 7,719 7,719 7,719

Back to Top
LNI (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
LNK (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501 7,501

Back to Top
LRA (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
LRC (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381 23,381

Back to Top
LRN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880 52,880

Back to Top
LRP (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LRS (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283 25,283

Back to Top
LRZ (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921 9,921

Back to Top
LUA (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242 1,242

Back to Top
LUC (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
LUN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
LUP (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
LUS (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
MAK (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MAN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MBI (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MCA (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MCH (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,114 8,123 3000P 10 809 10 809 10 809 20 809 3500C 8,099 8,099 8,099 8,099 8,105 8,107 8,131 8,143 3500P 10 809 10 809 10 809 50 809 3950C 8,099 8,099 8,099 8,099 8,111 8,114 8,159 8,175 3950P 10 809 10 809 10 809 130 809 4000C 8,099 8,099 8,099 8,099 8,111 8,114 8,162 8,178 4000P 10 809 10 809 10 809 140 809 4050C 8,099 8,099 8,099 8,099 8,111 8,114 8,163 8,180 4050P 10 809 10 809 10 809 150 809 4100C 8,099 8,099 8,099 8,099 8,113 8,116 8,167 8,184 4100P 10 809 10 809 10 809 170 809 4150C 8,099 8,099 8,099 8,099 8,113 8,116 8,170 8,187 4150P 10 809 10 809 20 809 180 820 4200C 8,099 8,099 8,099 8,099 8,114 8,118 8,172 8,191 4200P 10 809 10 809 30 809 200 877 4250C 8,099 8,099 8,099 8,099 8,114 8,118 8,175 8,194 4250P 10 809 10 809 40 809 220 934 4300C 8,099 8,099 8,099 8,099 8,114 8,118 8,176 8,198 4300P 10 809 10 809 50 809 240 992 4350C 8,099 8,099 8,098 8,098 8,114 8,119 8,178 8,200 4350P 10 809 10 809 60 809 260 1,049 4400C 8,099 8,099 8,098 8,098 8,114 8,119 8,179 8,203 4400P 10 809 10 809 70 809 280 1,106 4450C 8,099 8,099 8,098 8,098 8,114 8,119 8,180 8,204 4450P 10 809 10 809 80 809 300 1,163 4500C 8,099 8,099 8,098 8,098 8,113 8,119 8,180 8,207 4500P 10 809 10 809 90 809 330 1,235 4550C 8,099 8,099 8,098 8,098 8,111 8,119 8,180 8,208 4550P 10 809 10 809 100 809 350 1,292 4600C 8,099 8,099 8,098 8,098 8,110 8,119 8,179 8,210 4600P 10 809 10 809 110 809 380 1,364 4650C 8,099 8,099 8,098 8,098 8,106 8,118 8,176 8,211 4650P 10 809 10 809 130 835 410 1,435 4700C 8,099 8,099 8,093 8,095 8,103 8,118 8,174 8,211 4700P 10 809 10 809 140 891 440 1,506 4750C 8,099 8,099 8,093 8,095 8,101 8,116 8,170 8,212 4750P 10 809 10 809 150 948 480 1,589 4800C 8,099 8,099 8,091 8,095 8,094 8,115 8,166 8,211 4800P 10 809 10 809 170 1,021 510 1,659 4850C 8,099 8,099 8,085 8,093 8,087 8,113 8,159 8,211 4850P 10 809 20 809 190 1,094 550 1,742 4900C 8,099 8,099 8,083 8,093 8,081 8,110 8,151 8,208 4900P 10 809 30 809 210 1,169 590 1,824 4950C 8,099 8,099 8,075 8,089 8,073 8,106 8,143 8,207 4950P 10 809 40 872 230 1,244 650 1,923 5000C 8,082 8,093 8,074 8,089 8,063 8,103 8,132 8,203 5000P 10 809 50 964 260 1,331 700 2,013 5100C 8,081 8,093 8,063 8,083 8,038 8,094 8,107 8,196 5100P 10 931 60 1,121 310 1,498 800 2,191 5200C 8,077 8,091 8,041 8,075 8,005 8,081 8,073 8,184 5200P 10 1,098 80 1,315 370 1,679 900 2,371 5300C 8,053 8,085 8,015 8,066 7,966 8,065 8,030 8,168 5300P 20 1,360 100 1,518 440 1,872 1,000 2,553 5400C 8,025 8,077 7,974 8,050 7,912 8,043 7,978 8,148 5400P 30 1,619 130 1,747 500 2,068 1,110 2,743 5500C 7,990 8,067 7,918 8,030 7,845 8,017 7,912 8,122 5500P 40 1,893 160 1,988 580 2,280 1,240 2,945 5600C 7,950 8,058 7,852 8,007 7,764 7,985 7,835 8,091 5600P 60 2,199 200 2,247 670 2,504 1,390 3,160 5700C 7,857 8,034 7,767 7,980 7,663 7,945 7,743 8,054 5700P 80 2,516 250 2,524 790 2,741 1,560 3,383 5800C 7,752 8,007 7,648 7,938 7,543 7,898 7,635 8,010 5800P 110 2,850 310 2,814 910 2,984 1,750 3,612 5900C 7,608 7,973 7,505 7,890 7,401 7,841 7,509 7,958 5900P 150 3,195 390 3,116 1,060 3,234 1,950 3,843 6000C 7,406 7,921 7,324 7,829 7,232 7,775 7,365 7,897 6000P 200 3,547 480 3,424 1,230 3,488 2,170 4,080 6100C 7,160 7,858 7,104 7,755 7,034 7,695 7,200 7,828 6100P 270 3,902 600 3,735 1,410 3,747 2,410 4,321 6200C 6,852 7,779 6,844 7,666 6,810 7,604 7,017 7,751 6200P 360 4,254 740 4,049 1,620 4,008 2,670 4,563 6300C 6,507 7,708 6,534 7,557 6,556 7,501 6,809 7,662 6300P 480 4,599 900 4,361 1,850 4,269 2,950 4,806 6400C 5,900 7,554 6,211 7,474 6,280 7,408 6,583 7,577 6400P 630 4,935 1,090 4,668 2,110 4,528 3,260 5,051 6500C 5,060 7,405 5,789 7,320 5,951 7,268 6,325 7,462 6500P 820 5,256 1,320 4,964 2,400 4,793 3,610 5,293 6600C 4,290 7,200 5,080 7,135 5,593 7,115 6,046 7,336 6600P 1,060 5,559 1,580 5,253 2,730 5,092 3,919 5,531 6700C 3,630 6,917 4,410 6,918 5,170 6,937 5,753 7,195 6700P 1,340 5,845 1,880 5,527 3,120 5,386 4,229 5,764 6800C 2,980 6,618 3,790 6,671 4,610 6,739 5,445 7,043 6800P 1,710 6,096 2,240 5,780 3,540 5,671 4,547 5,988 6900C 2,430 6,433 3,210 6,397 4,080 6,526 5,123 6,878 6900P 2,150 6,320 2,670 6,006 4,000 5,943 4,862 6,207 7000C 1,950 6,227 2,710 6,087 3,580 6,296 4,670 6,703 7000P 2,650 6,519 3,170 6,205 4,498 6,201 5,181 6,411 7100C 1,560 5,985 2,270 5,829 3,130 6,050 4,210 6,517 7100P 3,240 6,683 3,740 6,376 4,889 6,441 5,494 6,608 7200C 1,180 5,738 1,890 5,592 2,730 5,790 3,790 6,318 7200P 3,900 6,921 4,340 6,639 5,270 6,671 5,798 6,784 7300C 910 5,453 1,550 5,342 2,370 5,519 3,400 6,112 7300P 4,610 7,197 5,000 6,896 5,639 6,865 6,091 6,955 7400C 690 5,147 1,260 5,077 2,050 5,241 3,060 5,901 7400P 5,400 7,406 5,555 7,095 5,990 7,050 6,365 7,106 7500C 510 4,829 1,030 4,795 1,770 4,959 2,730 5,680 7500P 6,095 7,559 5,983 7,281 6,298 7,191 6,622 7,247 7600C 380 4,498 840 4,506 1,520 4,674 2,430 5,455 7600P 6,546 7,699 6,368 7,438 6,592 7,337 6,861 7,376 7700C 270 4,161 670 4,214 1,300 4,390 2,150 5,224 7700P 6,931 7,811 6,709 7,573 6,858 7,466 7,082 7,494 7800C 190 3,821 530 3,920 1,100 4,103 1,880 4,982 7800P 7,243 7,893 7,003 7,683 7,095 7,578 7,283 7,603 7900C 140 3,483 420 3,628 930 3,822 1,680 4,758 7900P 7,490 7,954 7,245 7,769 7,303 7,676 7,461 7,698 8000C 100 3,153 330 3,338 790 3,555 1,450 4,508 8000P 7,670 7,995 7,457 7,848 7,478 7,757 7,618 7,781 8100C 70 2,831 260 3,057 660 3,285 1,300 4,294 8100P 7,835 8,037 7,614 7,904 7,626 7,828 7,753 7,856 8200C 50 2,527 200 2,783 550 3,027 1,140 4,065 8200P 7,929 8,058 7,744 7,950 7,753 7,889 7,865 7,917 8300C 30 2,219 150 2,516 450 2,770 980 3,826 8300P 7,981 8,069 7,847 7,987 7,849 7,936 7,964 7,974 8400C 20 1,943 120 2,274 370 2,530 820 3,572 8400P 8,026 8,079 7,926 8,018 7,933 7,980 8,041 8,019 8500C 10 1,655 100 2,056 320 2,339 700 3,342 8500P 8,065 8,089 7,982 8,041 7,994 8,013 8,102 8,058 8600C 10 1,468 70 1,819 260 2,121 600 3,125 8600P 8,069 8,090 8,019 8,055 8,042 8,039 8,147 8,089 8700C 10 1,304 60 1,639 210 1,917 510 2,911 8700P 8,099 8,099 8,051 8,069 8,070 8,057 8,180 8,114 8800C 10 1,163 40 1,427 170 1,730 430 2,701 8800P 8,099 8,099 8,066 8,077 8,094 8,073 8,203 8,132 8900C 10 1,042 30 1,254 130 1,538 360 2,497 8900P 8,099 8,099 8,079 8,083 8,111 8,087 8,216 8,148 9000C 10 936 20 1,077 110 1,399 300 2,302 9000P 8,099 8,099 8,090 8,090 8,118 8,094 8,222 8,159 9100C 10 844 10 879 90 1,260 250 2,118 9100P 8,099 8,099 8,091 8,090 8,124 8,102 8,222 8,166 9200C 10 809 10 809 70 1,121 200 1,924 9200P 8,099 8,099 8,098 8,095 8,126 8,105 8,216 8,171 9300C 10 809 10 809 50 976 170 1,776 9300P 8,099 8,099 8,098 8,095 8,124 8,109 8,210 8,172 9400C 10 809 10 809 40 868 140 1,622 9400P 8,099 8,099 8,099 8,095 8,123 8,110 8,200 8,172 9500C 10 809 10 809 30 809 110 1,459 9500P 8,099 8,099 8,099 8,099 8,120 8,110 8,188 8,170 9600C 10 809 10 809 20 809 90 1,327 9600P 8,099 8,099 8,099 8,099 8,115 8,110 8,178 8,167 9700C 10 809 10 809 - - 70 1,185 9700P 8,099 8,099 8,099 8,099 - - 8,166 8,163 9800C - - - - 10 809 - - 9800P - - - - 8,109 8,109 - - 10000C 10 809 10 809 10 809 30 815 10000P 8,099 8,099 8,099 8,099 8,109 8,109 8,132 8,146 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,111 8,127 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
MDI (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
MEE (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
MEI (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375 4,375

Back to Top
MET (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
MGN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
MHI (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,854 20,894 10000P 10 2,080 10 2,080 10 2,080 70 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,801 20,881 20,934 10500P 10 2,080 10 2,080 10 2,080 110 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,814 20,907 20,960 11000P 10 2,080 10 2,080 10 2,080 150 2,080 11500C 20,787 20,787 20,787 20,787 20,814 20,827 20,947 21,014 11500P 10 2,080 10 2,080 10 2,080 220 2,080 11600C 20,787 20,787 20,787 20,787 20,814 20,827 20,947 21,014 11600P 10 2,080 10 2,080 10 2,080 230 2,080 11700C 20,787 20,787 20,787 20,787 20,814 20,827 20,960 21,027 11700P 10 2,080 10 2,080 10 2,080 250 2,080 11800C 20,787 20,787 20,787 20,787 20,814 20,827 20,974 21,040 11800P 10 2,080 10 2,080 10 2,080 270 2,080 11900C 20,787 20,787 20,787 20,787 20,814 20,827 20,974 21,040 11900P 10 2,080 10 2,080 10 2,080 290 2,080 12000C 20,787 20,787 20,787 20,787 20,814 20,827 20,987 21,053 12000P 10 2,080 10 2,080 10 2,080 300 2,080 12100C 20,787 20,787 20,787 20,787 20,827 20,841 21,000 21,067 12100P 10 2,080 10 2,080 20 2,080 320 2,080 12200C 20,787 20,787 20,787 20,787 20,827 20,841 21,014 21,080 12200P 10 2,080 10 2,080 30 2,080 350 2,080 12300C 20,787 20,787 20,787 20,787 20,827 20,841 21,014 21,080 12300P 10 2,080 10 2,080 40 2,080 370 2,080 12400C 20,787 20,787 20,787 20,787 20,827 20,854 21,027 21,093 12400P 10 2,080 10 2,080 50 2,080 390 2,080 12500C 20,787 20,787 20,787 20,787 20,827 20,854 21,040 21,107 12500P 10 2,080 10 2,080 60 2,080 420 2,080 12600C 20,787 20,787 20,787 20,787 20,841 20,854 21,040 21,120 12600P 10 2,080 10 2,080 70 2,080 440 2,114 12700C 20,787 20,787 20,787 20,787 20,841 20,854 21,053 21,120 12700P 10 2,080 10 2,080 80 2,080 470 2,221 12800C 20,787 20,787 20,787 20,787 20,841 20,854 21,067 21,133 12800P 10 2,080 10 2,080 90 2,080 500 2,314 12900C 20,787 20,787 20,787 20,787 20,841 20,867 21,080 21,147 12900P 10 2,080 10 2,080 100 2,080 530 2,407 13000C 20,787 20,787 20,787 20,787 20,854 20,867 21,080 21,160 13000P 10 2,080 10 2,080 110 2,080 560 2,500 13100C 20,787 20,787 20,787 20,787 20,854 20,867 21,093 21,173 13100P 10 2,080 10 2,080 120 2,080 590 2,606 13200C 20,787 20,787 20,787 20,787 20,854 20,867 21,107 21,173 13200P 10 2,080 10 2,080 130 2,080 630 2,713 13300C 20,787 20,787 20,787 20,787 20,867 20,881 21,120 21,186 13300P 10 2,080 10 2,080 140 2,080 660 2,819 13400C 20,787 20,787 20,787 20,787 20,867 20,881 21,133 21,200 13400P 10 2,080 10 2,080 150 2,080 700 2,926 13500C 20,787 20,787 20,787 20,787 20,867 20,881 21,133 21,213 13500P 10 2,080 10 2,080 170 2,080 740 3,045 13600C 20,787 20,787 20,787 20,787 20,867 20,894 21,147 21,213 13600P 10 2,080 10 2,080 180 2,080 780 3,152 13700C 20,787 20,787 20,801 20,787 20,881 20,894 21,160 21,226 13700P 10 2,080 10 2,080 200 2,080 830 3,285 13800C 20,787 20,787 20,801 20,787 20,881 20,894 21,160 21,240 13800P 10 2,080 10 2,080 210 2,080 870 3,391 13900C 20,787 20,787 20,801 20,787 20,881 20,894 21,173 21,253 13900P 10 2,080 10 2,080 230 2,080 920 3,524 14000C 20,787 20,787 20,801 20,787 20,881 20,907 21,186 21,253 14000P 10 2,080 10 2,080 250 2,080 970 3,657 14100C 20,787 20,787 20,787 20,787 20,881 20,907 21,186 21,266 14100P 10 2,080 10 2,080 270 2,080 1,020 3,777 14200C 20,787 20,787 20,801 20,787 20,894 20,907 21,200 21,280 14200P 10 2,080 10 2,080 290 2,080 1,080 3,923 14300C 20,787 20,787 20,801 20,787 20,894 20,907 21,200 21,280 14300P 10 2,080 10 2,080 310 2,080 1,130 4,043 14400C 20,787 20,787 20,787 20,787 20,894 20,907 21,213 21,293 14400P 10 2,080 10 2,080 330 2,141 1,190 4,189 14500C 20,787 20,787 20,787 20,787 20,894 20,920 21,213 21,293 14500P 10 2,080 20 2,080 360 2,261 1,250 4,335 14600C 20,787 20,787 20,787 20,787 20,894 20,920 21,213 21,306 14600P 10 2,080 30 2,080 390 2,380 1,320 4,482 14700C 20,787 20,787 20,787 20,787 20,894 20,920 21,213 21,306 14700P 10 2,080 40 2,080 420 2,500 1,390 4,628 14800C 20,787 20,787 20,787 20,787 20,894 20,920 21,213 21,319 14800P 10 2,080 50 2,080 450 2,620 1,460 4,788 14900C 20,787 20,787 20,787 20,787 20,881 20,920 21,213 21,319 14900P 10 2,080 60 2,080 480 2,739 1,530 4,934 15000C 20,787 20,787 20,787 20,787 20,881 20,920 21,213 21,319 15000P 10 2,080 70 2,080 510 2,859 1,600 5,093 15100C 20,774 20,787 20,787 20,787 20,881 20,920 21,213 21,333 15100P 10 2,080 80 2,080 550 3,005 1,680 5,253 15200C 20,774 20,787 20,774 20,787 20,867 20,920 21,213 21,333 15200P 10 2,080 90 2,080 590 3,152 1,760 5,413 15300C 20,774 20,787 20,774 20,787 20,867 20,920 21,200 21,333 15300P 10 2,080 100 2,088 630 3,285 1,850 5,586 15400C 20,774 20,787 20,761 20,774 20,854 20,907 21,200 21,333 15400P 10 2,080 110 2,221 670 3,431 1,940 5,758 15500C 20,774 20,787 20,761 20,774 20,841 20,907 21,186 21,333 15500P 10 2,080 120 2,367 720 3,591 2,030 5,918 15600C 20,761 20,774 20,761 20,774 20,827 20,907 21,173 21,333 15600P 10 2,080 140 2,540 770 3,750 2,130 6,104 15700C 20,761 20,774 20,748 20,774 20,814 20,907 21,160 21,333 15700P 10 2,080 150 2,686 820 3,910 2,230 6,277 15800C 20,761 20,774 20,734 20,761 20,801 20,894 21,147 21,333 15800P 10 2,088 170 2,872 880 4,083 2,330 6,463 15900C 20,748 20,774 20,721 20,761 20,774 20,881 21,120 21,319 15900P 10 2,234 180 3,032 940 4,256 2,440 6,636 16000C 20,748 20,774 20,708 20,748 20,748 20,881 21,107 21,319 16000P 20 2,553 200 3,218 1,030 4,468 2,590 6,849 16100C 20,734 20,761 20,681 20,748 20,721 20,867 21,080 21,306 16100P 30 2,819 220 3,404 1,070 4,615 2,660 7,009 16200C 20,734 20,761 20,668 20,734 20,694 20,854 21,053 21,306 16200P 40 3,072 250 3,617 1,130 4,801 2,780 7,208 16300C 20,708 20,761 20,641 20,734 20,668 20,841 21,014 21,293 16300P 50 3,311 270 3,803 1,210 5,000 2,910 7,408 16400C 20,708 20,761 20,615 20,721 20,628 20,827 20,987 21,280 16400P 60 3,564 300 4,029 1,290 5,187 3,030 7,594 16500C 20,681 20,748 20,588 20,708 20,588 20,814 20,947 21,266 16500P 70 3,817 330 4,242 1,370 5,386 3,170 7,793 16600C 20,654 20,748 20,561 20,694 20,535 20,801 20,894 21,253 16600P 80 4,069 360 4,468 1,450 5,586 3,310 7,993 16700C 20,641 20,734 20,521 20,681 20,482 20,774 20,854 21,240 16700P 90 4,322 390 4,694 1,540 5,798 3,450 8,206 16800C 20,588 20,721 20,468 20,668 20,428 20,761 20,801 21,213 16800P 100 4,588 430 4,934 1,640 6,024 3,600 8,405 16900C 20,561 20,708 20,428 20,641 20,362 20,734 20,748 21,200 16900P 120 4,881 470 5,173 1,740 6,237 3,750 8,618 17000C 20,388 20,641 20,375 20,628 20,295 20,708 20,681 21,173 17000P 130 5,160 520 5,426 1,840 6,463 3,830 8,791 17100C 20,482 20,694 20,309 20,601 20,229 20,681 20,615 21,147 17100P 150 5,453 570 5,679 1,950 6,689 4,070 9,030 17200C 20,402 20,668 20,242 20,588 20,149 20,641 20,548 21,120 17200P 160 5,745 620 5,945 2,070 6,916 4,240 9,243 17300C 20,335 20,654 20,162 20,548 20,056 20,615 20,468 21,093 17300P 190 6,064 680 6,211 2,190 7,155 4,420 9,469 17400C 20,282 20,641 20,083 20,521 19,963 20,575 20,388 21,067 17400P 220 6,384 740 6,477 2,320 7,394 4,600 9,682 17500C 20,189 20,615 19,989 20,495 19,856 20,535 20,295 21,027 17500P 250 6,703 810 6,756 2,450 7,634 4,780 9,895 17600C 20,083 20,575 19,883 20,455 19,750 20,495 20,202 20,987 17600P 280 7,035 870 7,035 2,600 7,886 4,980 10,121 17700C 19,976 20,561 19,763 20,415 19,630 20,442 20,096 20,947 17700P 320 7,368 930 7,315 2,740 8,139 5,180 10,347 17800C 19,843 20,521 19,630 20,375 19,497 20,402 19,989 20,907 17800P 370 7,700 1,000 7,607 2,900 8,392 5,380 10,573 17900C 19,564 20,428 19,497 20,322 19,364 20,349 19,883 20,867 17900P 400 8,046 1,080 7,900 3,060 8,658 5,600 10,799 18000C 19,537 20,442 19,351 20,282 19,218 20,282 19,763 20,814 18000P 450 8,392 1,170 8,192 3,230 8,911 5,820 11,025 18100C 19,351 20,388 19,178 20,216 19,058 20,229 19,630 20,761 18100P 500 8,738 1,260 8,498 3,410 9,177 6,040 11,251 18200C 19,165 20,349 19,005 20,162 18,899 20,162 19,497 20,708 18200P 560 9,083 1,360 8,804 3,590 9,443 6,280 11,477 18300C 18,939 20,282 18,806 20,096 18,713 20,096 19,351 20,654 18300P 630 9,429 1,470 9,097 3,710 9,695 6,320 11,677 18400C 18,686 20,229 18,593 20,029 18,526 20,016 19,191 20,588 18400P 700 9,775 1,590 9,403 3,900 9,961 6,560 11,903 18500C 18,420 20,149 18,367 19,950 18,327 19,936 19,032 20,521 18500P 790 10,134 1,720 9,709 4,100 10,241 6,810 12,142 18600C 18,114 20,069 18,127 19,856 18,114 19,856 18,872 20,455 18600P 880 10,480 1,860 10,014 4,300 10,520 7,070 12,369 18700C 17,795 19,976 17,861 19,777 17,888 19,777 18,686 20,388 18700P 980 10,826 2,010 10,320 4,520 10,799 7,330 12,608 18800C 17,449 19,883 17,582 19,684 17,662 19,684 18,500 20,309 18800P 1,090 11,172 2,160 10,640 4,760 11,078 7,610 12,834 18900C 17,077 19,777 17,276 19,577 17,409 19,577 18,314 20,229 18900P 1,220 11,504 2,330 10,945 5,000 11,358 7,890 13,073 19000C 16,718 19,710 16,957 19,457 17,143 19,471 18,101 20,149 19000P 1,350 11,850 2,510 11,238 5,260 11,650 8,200 13,313 19100C 16,279 19,590 16,625 19,338 16,877 19,364 17,888 20,056 19100P 1,500 12,182 2,700 11,544 5,510 11,930 8,500 13,539 19200C 15,654 19,231 16,265 19,218 16,598 19,245 17,675 19,963 19200P 1,660 12,515 2,900 11,850 5,790 12,222 8,820 13,778 19300C 14,690 19,311 15,893 19,085 16,292 19,125 17,436 19,870 19300P 1,840 12,834 3,120 12,142 6,090 12,502 9,140 14,004 19400C 13,880 19,152 15,494 18,939 15,986 19,032 17,196 19,777 19400P 2,030 13,153 3,350 12,435 6,380 12,794 9,490 14,231 19500C 13,050 19,005 15,082 18,779 15,667 18,872 16,944 19,670 19500P 2,240 13,472 3,590 12,728 6,700 13,073 9,830 14,470 19600C 12,300 18,792 14,390 18,659 15,321 18,766 16,678 19,577 19600P 2,460 13,778 3,850 13,007 7,030 13,366 10,200 14,696 19700C 11,560 18,580 13,690 18,487 14,962 18,620 16,398 19,457 19700P 2,700 14,084 4,120 13,300 7,370 13,645 10,560 14,922 19800C 10,870 18,327 12,990 18,300 14,603 18,460 16,119 19,338 19800P 2,970 14,377 4,400 13,579 7,720 13,925 10,940 15,148 19900C 10,140 18,101 12,280 18,101 14,231 18,300 15,840 19,205 19900P 3,270 14,656 4,710 13,845 8,100 14,204 11,318 15,361 20000C 9,490 17,822 11,630 17,888 13,650 18,127 15,534 19,085 20000P 3,550 14,935 5,040 14,111 8,490 14,483 11,624 15,587 20200C 8,200 17,250 10,340 17,436 12,470 17,768 14,922 18,806 20200P 4,260 15,454 5,780 14,603 9,320 15,015 12,275 16,013 20400C 6,990 16,678 9,150 16,944 11,410 17,369 14,297 18,500 20400P 5,080 15,920 6,600 15,068 10,210 15,547 12,914 16,425 20600C 5,950 16,305 8,080 16,385 10,360 16,957 13,450 18,194 20600P 6,010 16,345 7,530 15,494 11,170 16,053 13,539 16,837 20800C 4,980 15,893 7,060 15,787 9,400 16,505 12,500 17,848 20800P 7,090 16,718 8,500 15,906 12,140 16,545 14,177 17,223 21000C 4,130 15,428 6,140 15,148 8,490 16,039 11,550 17,502 21000P 8,220 17,063 9,590 16,492 13,127 16,997 14,802 17,582 21200C 3,410 14,922 5,350 14,483 7,650 15,547 10,650 17,130 21200P 9,490 17,595 10,770 17,050 13,898 17,409 15,428 17,941 21400C 2,760 14,390 4,590 14,018 6,870 15,042 9,830 16,744 21400P 11,040 18,048 12,030 17,569 14,656 17,808 16,026 18,274 21600C 2,250 13,805 3,960 13,499 6,160 14,510 9,090 16,345 21600P 12,340 18,646 13,350 18,048 15,374 18,167 16,585 18,553 21800C 1,810 13,193 3,390 12,967 5,510 13,965 8,350 15,933 21800P 13,890 19,072 14,683 18,367 16,053 18,513 17,117 18,806 22000C 1,440 12,568 2,900 12,408 4,920 13,419 7,650 15,507 22000P 15,520 19,418 15,534 18,739 16,704 18,806 17,622 19,085 22200C 1,130 11,916 2,460 11,850 4,390 12,861 6,970 15,068 22200P 16,625 19,670 16,345 19,058 17,303 19,098 18,101 19,324 22400C 880 11,251 2,070 11,278 3,900 12,302 6,380 14,630 22400P 17,462 19,910 17,063 19,351 17,848 19,338 18,540 19,564 22600C 680 10,573 1,740 10,693 3,460 11,743 5,820 14,177 22600P 18,181 20,122 17,715 19,604 18,354 19,577 18,952 19,777 22800C 520 9,895 1,450 10,108 3,060 11,185 5,310 13,712 22800P 18,779 20,269 18,287 19,803 18,713 19,710 19,338 19,963 23000C 400 9,203 1,200 9,522 2,700 10,626 4,820 13,246 23000P 19,285 20,402 18,792 19,989 19,112 19,896 19,670 20,136 23200C 300 8,538 990 8,937 2,370 10,081 4,400 12,794 23200P 19,697 20,508 19,218 20,149 19,457 20,056 19,989 20,309 23400C 230 7,873 810 8,365 2,080 9,536 4,000 12,342 23400P 19,989 20,575 19,577 20,269 19,763 20,189 20,255 20,442 23600C 170 7,221 660 7,793 1,850 9,030 3,660 11,903 23600P 20,242 20,641 19,870 20,388 20,016 20,309 20,495 20,575 23800C 120 6,583 540 7,235 1,630 8,538 3,320 11,438 23800P 20,415 20,681 20,109 20,468 20,242 20,428 20,694 20,681 24000C 90 5,985 450 6,716 1,430 8,046 3,000 10,985 24000P 20,521 20,708 20,282 20,535 20,415 20,508 20,867 20,787 24200C 70 5,426 370 6,197 1,250 7,567 2,700 10,533 24200P 20,628 20,734 20,442 20,601 20,561 20,588 21,014 20,867 24400C 50 4,881 290 5,692 1,080 7,088 2,410 10,068 24400P 20,694 20,748 20,548 20,654 20,681 20,654 21,133 20,947 24600C 30 4,309 230 5,213 900 6,570 2,080 9,536 24600P 20,721 20,761 20,641 20,681 20,761 20,708 21,226 21,000 24800C 20 3,803 180 4,748 770 6,118 1,850 9,083 24800P 20,748 20,774 20,694 20,708 20,827 20,748 21,293 21,053 25000C 10 3,271 140 4,309 650 5,665 1,630 8,618 25000P 20,774 20,774 20,734 20,734 20,881 20,787 21,333 21,093 25200C 10 2,939 110 3,896 560 5,280 1,440 8,179 25200P 20,774 20,774 20,761 20,748 20,920 20,814 21,359 21,133 25400C 10 2,660 90 3,537 470 4,867 1,270 7,753 25400P 20,774 20,774 20,787 20,761 20,934 20,841 21,373 21,160 25600C 10 2,407 70 3,178 400 4,508 1,110 7,328 25600P 20,787 20,787 20,787 20,774 20,947 20,854 21,373 21,173 25800C 10 2,181 50 2,806 330 4,136 970 6,916 25800P 20,787 20,787 20,801 20,774 20,947 20,867 21,359 21,186 26000C 10 2,080 40 2,527 280 3,817 850 6,530 26000P 20,787 20,787 20,801 20,787 20,947 20,867 21,333 21,186 26200C 10 2,080 30 2,234 230 3,484 730 6,118 26200P 20,787 20,787 20,801 20,787 20,934 20,867 21,306 21,186 26400C 10 2,080 20 2,080 190 3,178 640 5,758 26400P 20,787 20,787 20,801 20,787 20,920 20,867 21,280 21,186 26600C 10 2,080 10 2,080 160 2,926 550 5,399 26600P 20,787 20,787 20,801 20,787 20,907 20,867 21,240 21,173 26800C 10 2,080 10 2,080 130 2,646 470 5,040 26800P 20,787 20,787 20,801 20,787 20,894 20,867 21,200 21,160 27000C 10 2,080 10 2,080 110 2,433 400 4,694 27000P 20,787 20,787 20,801 20,787 20,881 20,867 21,160 21,147 27200C 10 2,080 10 2,080 90 2,207 340 4,375 27200P 20,787 20,787 20,801 20,787 20,867 20,867 21,120 21,133 27600C - - - - 60 2,080 - - 27600P - - - - 20,854 20,854 - - 28000C 10 2,080 10 2,080 40 2,080 180 3,271 28000P 20,787 20,787 20,787 20,787 20,827 20,841 20,987 21,067 28400C - - - - 20 2,080 - - 28400P - - - - 20,814 20,827 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,814 20,827 - - 29000C 10 2,080 10 2,080 - - 70 2,141 29000P 20,787 20,787 20,787 20,787 - - 20,881 20,974 29200C - - - - 10 2,080 - - 29200P - - - - 20,801 20,814 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,801 20,814 - - 30000C 10 2,080 10 2,080 10 2,080 20 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,814 20,881 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,801 20,854 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
MIA (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 997 997 997 997 997 997 997 997 997 997 997 997

Back to Top
MIN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MIU (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJJ (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 430 430 430 430 430 430 430 430 430 430 430 430

Back to Top
MMN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
MND (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MNZ (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MOL (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MPC (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MPJ (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MPN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
MPS (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 666 666 666 666 666 666 666 666 666 666 666 666

Back to Top
MSB (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MSG (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MTD (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 684 684 684 684 684 684 684 684 684 684 684 684

Back to Top
MTN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
MTR (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 432C 3,604 3,604 - - 3,577 3,580 3,577 3,587 - - - - 432P 10 360 - - 150 360 476 694 - - - - 434C 3,604 3,604 - - 3,575 3,579 3,576 3,585 - - - - 434P 10 360 - - 158 360 482 704 - - - - 436C 3,604 3,604 - - 3,573 3,577 3,573 3,584 3,601 3,617 - - 436P 10 360 - - 167 360 490 716 742 972 - - 438C 3,604 3,604 - - 3,571 3,576 3,571 3,583 3,598 3,616 - - 438P 10 360 - - 175 360 498 727 752 985 - - 440C 3,604 3,604 - - 3,571 3,576 3,568 3,580 3,596 3,614 - - 440P 10 360 - - 183 361 510 743 762 997 - - 442C 3,604 3,604 - - 3,568 3,573 3,565 3,579 3,593 3,613 - - 442P 10 360 - - 192 375 518 754 772 1,010 - - 444C 3,604 3,604 - - 3,565 3,572 3,564 3,577 3,591 3,612 - - 444P 10 360 - - 200 388 526 766 782 1,022 - - 446C 3,604 3,604 - - 3,564 3,571 3,561 3,576 3,588 3,609 - - 446P 10 360 - - 208 401 534 778 792 1,036 - - 448C 3,604 3,604 - - 3,561 3,569 3,559 3,575 3,585 3,608 - - 448P 10 360 - - 216 414 542 790 801 1,048 - - 450C 3,604 3,604 - - 3,559 3,567 3,555 3,572 3,583 3,605 - - 450P 10 360 - - 226 428 555 804 813 1,062 - - 452C 3,604 3,604 - - 3,557 3,567 3,552 3,569 3,580 3,604 - - 452P 10 360 - - 234 441 563 816 821 1,074 - - 454C 3,604 3,604 - - 3,553 3,564 3,549 3,568 3,577 3,602 - - 454P 10 360 - - 242 454 571 829 833 1,089 - - 456C 3,604 3,604 - - 3,551 3,561 3,545 3,565 3,573 3,600 - - 456P 10 360 - - 251 469 583 845 845 1,103 - - 458C 3,604 3,604 - - 3,548 3,560 3,543 3,563 3,571 3,598 - - 458P 10 360 - - 259 482 593 857 855 1,115 - - 460C 3,604 3,604 - - 3,547 3,559 3,539 3,561 3,567 3,596 - - 460P 10 360 - - 267 496 601 869 867 1,130 - - 462C 3,604 3,604 - - 3,543 3,556 3,535 3,559 3,564 3,593 - - 462P 10 360 - - 276 510 614 887 879 1,146 - - 464C 3,604 3,604 - - 3,539 3,555 3,532 3,556 3,560 3,591 - - 464P 10 360 - - 284 524 622 899 892 1,161 - - 466C 3,604 3,604 - - 3,535 3,552 3,527 3,553 3,556 3,589 - - 466P 10 360 - - 293 538 635 916 901 1,174 - - 468C 3,604 3,604 - - 3,532 3,549 3,524 3,551 3,552 3,587 - - 468P 10 360 - - 301 551 645 929 913 1,189 - - 470C 3,604 3,604 - - 3,528 3,547 3,519 3,548 3,548 3,584 - - 470P 10 360 - - 311 566 658 945 927 1,204 - - 472C 3,604 3,604 - - 3,523 3,544 3,515 3,545 3,544 3,580 - - 472P 10 360 - - 319 581 667 958 938 1,219 - - 474C 3,604 3,604 - - 3,519 3,541 3,511 3,543 3,540 3,579 - - 474P 10 360 - - 328 595 680 976 949 1,232 - - 476C 3,604 3,604 - - 3,515 3,539 3,507 3,540 3,536 3,575 - - 476P 10 360 - - 337 610 690 990 962 1,248 - - 478C 3,604 3,604 - - 3,511 3,536 3,501 3,536 3,532 3,572 - - 478P 10 360 - - 345 625 703 1,008 974 1,264 - - 480C 3,592 3,597 - - 3,505 3,532 3,497 3,533 3,527 3,569 - - 480P 10 360 - - 355 641 712 1,021 988 1,280 - - 482C 3,592 3,597 - - 3,501 3,529 3,491 3,529 3,521 3,567 - - 482P 10 360 - - 364 655 726 1,038 1,001 1,298 - - 484C 3,592 3,597 - - 3,496 3,527 3,485 3,527 3,517 3,563 - - 484P 10 360 - - 373 671 740 1,057 1,014 1,314 - - 486C 3,591 3,596 - - 3,491 3,524 3,481 3,523 3,512 3,560 - - 486P 10 360 - - 383 686 750 1,071 1,029 1,330 - - 488C 3,591 3,596 - - 3,485 3,520 3,475 3,519 3,507 3,556 - - 488P 10 360 - - 392 702 764 1,089 1,042 1,347 - - 490C 3,591 3,596 - - 3,480 3,517 3,468 3,515 3,500 3,552 - - 490P 10 360 - - 401 719 778 1,107 1,056 1,363 - - 492C 3,589 3,596 - - 3,475 3,513 3,463 3,511 3,495 3,549 - - 492P 10 360 - - 410 735 792 1,126 1,070 1,380 - - 494C 3,589 3,596 - - 3,467 3,508 3,456 3,507 3,489 3,545 - - 494P 10 360 - - 426 758 807 1,145 1,083 1,397 - - 496C 3,589 3,596 - - 3,460 3,505 3,450 3,504 3,483 3,541 - - 496P 10 360 - - 436 774 817 1,161 1,098 1,415 - - 498C 3,588 3,596 - - 3,455 3,501 3,443 3,499 3,477 3,537 - - 498P 10 360 - - 445 791 831 1,179 1,111 1,432 - - 500C 3,588 3,596 - - 3,446 3,496 3,436 3,495 3,471 3,533 - - 500P 10 360 - - 462 813 847 1,198 1,126 1,449 - - 505C 3,572 3,588 - - 3,427 3,485 3,416 3,483 3,452 3,521 - - 505P 10 360 - - 490 860 884 1,246 1,166 1,496 - - 510C 3,569 3,588 - - 3,406 3,471 3,396 3,469 3,435 3,511 - - 510P 10 360 - - 525 915 921 1,296 1,203 1,542 - - 515C 3,565 3,588 - - 3,380 3,458 3,372 3,455 3,414 3,497 - - 515P 20 442 - - 561 969 965 1,349 1,244 1,590 - - 520C 3,547 3,580 - - 3,355 3,443 3,348 3,440 3,392 3,484 - - 520P 30 533 - - 598 1,026 1,005 1,401 1,287 1,641 - - 525C 3,525 3,572 - - 3,323 3,424 3,322 3,424 3,368 3,469 - - 525P 40 625 - - 641 1,090 1,050 1,459 1,331 1,691 - - 530C 3,503 3,563 - - 3,290 3,406 3,291 3,406 3,340 3,452 - - 530P 50 722 - - 686 1,155 1,099 1,517 1,377 1,744 - - 535C 3,476 3,555 3,343 3,464 3,250 3,383 3,258 3,386 3,313 3,435 3,384 3,504 535P 60 825 270 976 736 1,226 1,147 1,577 1,427 1,800 1,614 1,957 540C 3,432 3,537 3,295 3,442 3,207 3,359 3,221 3,363 3,281 3,416 3,356 3,487 540P 80 948 310 1,073 790 1,299 1,203 1,642 1,476 1,856 1,662 2,010 545C 3,396 3,528 3,242 3,416 3,161 3,332 3,182 3,340 3,246 3,395 3,326 3,468 545P 90 1,067 350 1,175 843 1,375 1,258 1,706 1,530 1,915 1,713 2,065 550C 3,328 3,503 3,182 3,391 3,106 3,303 3,137 3,315 3,209 3,372 3,291 3,448 550P 120 1,207 390 1,282 904 1,456 1,316 1,774 1,582 1,975 1,764 2,121 555C 3,253 3,477 3,106 3,355 3,047 3,270 3,089 3,287 3,168 3,347 3,255 3,426 555P 150 1,351 450 1,397 970 1,542 1,376 1,844 1,642 2,037 1,820 2,179 560C 3,166 3,451 3,023 3,317 2,980 3,234 3,036 3,255 3,122 3,322 3,214 3,402 560P 180 1,501 510 1,517 1,040 1,630 1,441 1,917 1,701 2,101 1,876 2,238 565C 3,049 3,408 2,926 3,271 2,906 3,194 2,977 3,222 3,072 3,293 3,170 3,376 565P 230 1,657 580 1,642 1,115 1,723 1,512 1,992 1,763 2,167 1,936 2,299 570C 2,916 3,363 2,810 3,217 2,822 3,149 2,912 3,185 3,017 3,261 3,121 3,348 570P 280 1,816 670 1,770 1,198 1,822 1,584 2,070 1,830 2,235 1,997 2,363 575C 2,753 3,302 2,683 3,157 2,729 3,098 2,842 3,145 2,957 3,226 3,066 3,317 575P 350 1,975 760 1,900 1,287 1,923 1,659 2,150 1,897 2,304 2,064 2,427 580C 2,564 3,233 2,540 3,090 2,626 3,043 2,763 3,100 2,892 3,188 3,008 3,283 580P 430 2,134 860 2,034 1,383 2,028 1,740 2,233 1,971 2,376 2,130 2,493 585C 2,346 3,145 2,378 3,008 2,513 2,981 2,677 3,051 2,819 3,146 2,941 3,246 585P 530 2,287 990 2,163 1,482 2,137 1,826 2,318 2,045 2,449 2,201 2,561 590C 2,040 3,035 2,199 2,920 2,388 2,914 2,581 2,997 2,741 3,100 2,870 3,205 590P 660 2,432 1,120 2,296 1,592 2,249 1,915 2,405 2,125 2,524 2,275 2,630 595C 1,690 2,922 2,004 2,816 2,251 2,836 2,477 2,939 2,653 3,051 2,790 3,161 595P 810 2,570 1,280 2,423 1,710 2,362 2,010 2,495 2,207 2,601 2,352 2,702 600C 1,360 2,854 1,780 2,699 2,101 2,753 2,363 2,874 2,557 2,996 2,702 3,112 600P 980 2,701 1,460 2,542 1,834 2,479 2,110 2,584 2,294 2,679 2,432 2,774 605C 1,070 2,770 1,480 2,598 1,941 2,658 2,238 2,802 2,452 2,936 2,614 3,057 605P 1,190 2,816 1,660 2,658 1,967 2,594 2,215 2,677 2,384 2,758 2,519 2,842 610C 830 2,666 1,240 2,500 1,784 2,554 2,116 2,723 2,347 2,871 2,521 3,000 610P 1,450 2,912 1,867 2,753 2,110 2,705 2,326 2,762 2,480 2,832 2,605 2,908 615C 630 2,548 1,020 2,395 1,623 2,443 1,987 2,640 2,238 2,802 2,421 2,939 615P 1,750 2,995 2,069 2,867 2,254 2,808 2,437 2,846 2,574 2,904 2,691 2,975 620C 470 2,413 820 2,282 1,440 2,326 1,855 2,550 2,125 2,729 2,319 2,874 620P 2,090 3,140 2,272 2,999 2,399 2,911 2,549 2,926 2,669 2,973 2,777 3,039 625C 330 2,272 650 2,159 1,240 2,202 1,719 2,457 2,005 2,650 2,210 2,804 625P 2,450 3,270 2,473 3,114 2,540 3,004 2,658 3,003 2,763 3,043 2,862 3,101 630C 230 2,117 510 2,029 1,050 2,073 1,580 2,359 1,884 2,568 2,100 2,733 630P 2,709 3,367 2,663 3,214 2,679 3,093 2,767 3,078 2,855 3,106 2,945 3,160 635C 150 1,953 390 1,892 880 1,939 1,441 2,255 1,760 2,481 1,981 2,654 635P 2,941 3,447 2,843 3,302 2,814 3,176 2,872 3,148 2,944 3,169 3,028 3,219 640C 100 1,782 290 1,751 730 1,800 1,280 2,149 1,631 2,391 1,862 2,574 640P 3,126 3,497 3,008 3,378 2,940 3,249 2,971 3,213 3,032 3,229 3,106 3,274 645C 60 1,607 210 1,605 600 1,662 1,110 2,038 1,505 2,298 1,739 2,489 645P 3,286 3,540 3,153 3,439 3,056 3,315 3,066 3,273 3,114 3,285 3,184 3,326 650C 30 1,431 150 1,457 490 1,524 950 1,923 1,370 2,198 1,614 2,400 650P 3,420 3,571 3,273 3,485 3,161 3,371 3,157 3,330 3,195 3,338 3,257 3,375 655C 20 1,260 100 1,308 390 1,401 810 1,807 1,200 2,096 1,486 2,307 655P 3,484 3,583 3,376 3,524 3,257 3,422 3,239 3,380 3,270 3,387 3,326 3,422 660C 10 1,089 70 1,165 300 1,283 680 1,686 1,050 1,992 1,340 2,213 660P 3,540 3,593 3,447 3,549 3,343 3,467 3,317 3,426 3,338 3,430 3,390 3,463 665C 10 952 40 1,013 230 1,167 570 1,566 900 1,881 1,170 2,110 665P 3,604 3,604 3,513 3,573 3,414 3,503 3,382 3,464 3,402 3,471 3,450 3,504 670C 10 832 - - 180 1,057 470 1,445 770 1,771 1,020 2,006 670P 3,604 3,604 - - 3,465 3,528 3,440 3,500 3,459 3,507 3,503 3,539 675C 10 730 - - 130 942 380 1,322 660 1,663 880 1,900 675P 3,604 3,604 - - 3,513 3,553 3,491 3,529 3,505 3,536 3,551 3,569 680C 10 642 - - 90 829 300 1,195 550 1,546 760 1,795 680P 3,604 3,604 - - 3,551 3,572 3,535 3,555 3,549 3,564 3,591 3,596 685C 10 567 - - 70 736 - - - - - - 685P 3,604 3,604 - - 3,569 3,581 - - - - - - 690C 10 502 - - 50 642 - - - - - - 690P 3,604 3,604 - - 3,585 3,591 - - - - - - 695C 10 448 - - 30 539 - - - - - - 695P 3,604 3,604 - - 3,598 3,598 - - - - - - 700C 10 401 - - 20 457 - - - - - - 700P 3,604 3,604 - - 3,604 3,601 - - - - - - 705C 10 361 - - 10 363 - - - - - - 705P 3,604 3,604 - - 3,606 3,604 - - - - - - 710C 10 360 - - 10 360 - - - - - - 710P 3,604 3,604 - - 3,606 3,604 - - - - - - 715C 10 360 - - - - - - - - - - 715P 3,604 3,604 - - - - - - - - - - 720C 10 360 - - - - - - - - - - 720P 3,604 3,604 - - - - - - - - - - 725C 10 360 - - - - - - - - - - 725P 3,604 3,604 - - - - - - - - - - 730C 10 360 - - - - - - - - - - 730P 3,604 3,604 - - - - - - - - - - 735C 10 360 - - - - - - - - - - 735P 3,604 3,604 - - - - - - - - - - 740C 10 360 - - - - - - - - - - 740P 3,604 3,604 - - - - - - - - - - 745C 10 360 - - - - - - - - - - 745P 3,604 3,604 - - - - - - - - - - 750C 10 360 - - - - - - - - - - 750P 3,604 3,604 - - - - - - - - - - 755C 10 360 - - - - - - - - - - 755P 3,604 3,604 - - - - - - - - - - 760C 10 360 - - - - - - - - - - 760P 3,604 3,604 - - - - - - - - - - 765C 10 360 - - - - - - - - - - 765P 3,604 3,604 - - - - - - - - - - 770C 10 360 - - - - - - - - - - 770P 3,604 3,604 - - - - - - - - - - 775C 10 360 - - - - - - - - - - 775P 3,604 3,604 - - - - - - - - - - 780C 10 360 - - - - - - - - - - 780P 3,604 3,604 - - - - - - - - - - 785C 10 360 - - - - - - - - - - 785P 3,604 3,604 - - - - - - - - - - 790C 10 360 - - - - - - - - - - 790P 3,604 3,604 - - - - - - - - - - 795C 10 360 - - - - - - - - - - 795P 3,604 3,604 - - - - - - - - - - 800C 10 360 - - - - - - - - - - 800P 3,604 3,604 - - - - - - - - - - 805C 10 360 - - - - - - - - - - 805P 3,604 3,604 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957 957 957

Back to Top
MVN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
MWN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
MXC (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
MXJ (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MXK (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
NCL (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
NFU (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NTE (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
NWD (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
PAI (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
PEC (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 557 557 557 557 557 557 557 557 557 557

Back to Top
PEN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PHH (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,551 40,635 40,607 40,780 - - - - - - - - 2000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - 2300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,550 40,620 - - - - - - - - - - - - 2300P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,595 40,551 40,632 - - - - - - - - - - - - 2500P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,538 40,566 40,587 40,662 40,642 40,779 - - - - - - - - - - - - 2800P 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 150 4,049 - - - - - - - - - - - - 3000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,541 40,571 40,626 40,717 40,721 40,893 40,894 41,172 41,401 41,898 - - - - - - - - 3000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 150 4,049 250 4,049 450 4,049 1,100 4,049 - - - - - - - - 3300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,574 40,618 40,725 40,845 40,866 41,083 41,135 41,470 41,807 42,363 - - - - - - - - 3300P 50 4,049 - - 50 4,049 50 4,049 100 4,049 300 4,049 450 4,049 800 4,049 1,750 5,532 - - - - - - - - 3400C - - - - - - - - - - 40,780 40,910 40,930 41,163 - - - - - - - - - - - - 3400P - - - - - - - - - - 400 4,049 550 4,049 - - - - - - - - - - - - 3500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,627 40,679 40,811 40,948 40,994 41,237 41,343 41,706 42,110 42,691 - - - - - - - - 3500P 50 4,049 - - 50 4,049 50 4,049 200 4,049 450 4,049 650 4,049 1,150 4,466 2,300 6,659 - - - - - - - - 3800C 40,498 40,498 - - 40,498 40,498 40,525 40,531 40,691 40,753 40,971 41,127 41,255 41,526 41,691 42,079 42,623 43,218 - - - - - - - - 3800P 50 4,049 - - 50 4,049 50 4,049 350 4,049 800 4,049 1,150 4,565 1,850 6,121 3,400 8,590 - - - - - - - - 3900C - - - - - - - - - - 41,029 41,188 41,328 41,606 41,819 42,210 42,803 43,397 - - 44,836 45,628 46,817 47,778 48,648 49,722 3900P - - - - - - - - - - 950 4,080 1,300 5,015 2,150 6,747 3,850 9,294 - - 9,000 15,558 13,132 18,987 16,299 21,584 3950C 40,498 40,498 - - 40,498 40,498 40,537 40,545 40,737 40,805 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - 50 4,049 50 4,049 500 4,049 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - 40,511 40,513 40,538 40,546 40,751 40,821 41,094 41,259 41,430 41,712 41,937 42,332 42,973 43,568 - - 45,031 45,827 47,036 48,007 48,898 49,978 4000P 50 4,049 - - 50 4,049 50 4,049 550 4,049 1,150 4,623 1,550 5,609 2,450 7,366 4,300 9,990 - - 9,900 16,446 14,006 19,858 17,228 22,446 4050C 40,498 40,498 - - 40,511 40,513 40,538 40,546 40,764 40,834 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - 50 4,049 50 4,049 600 4,049 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - 40,511 40,513 40,538 40,547 40,775 40,849 41,152 41,321 41,525 41,811 42,062 42,460 43,146 43,738 - - 45,208 46,015 47,244 48,227 49,130 50,224 4100P 50 4,049 - - 50 4,049 50 4,049 650 4,049 1,350 5,159 1,800 6,197 2,800 8,034 4,800 10,718 - - 10,850 17,343 14,926 20,741 18,173 23,306 4150C 40,498 40,498 - - 40,511 40,513 40,545 40,554 40,793 40,869 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - 50 4,049 50 4,049 750 4,049 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - 40,511 40,514 40,545 40,555 40,801 40,881 41,204 41,380 41,613 41,902 42,188 42,587 43,319 43,908 - - 45,366 46,192 47,431 48,434 49,345 50,461 4200P 50 4,049 - - 50 4,049 50 4,049 800 4,049 1,550 5,697 2,050 6,784 3,200 8,744 5,350 11,473 - - 11,794 18,243 15,865 21,623 19,149 24,168 4250C 40,498 40,498 - - 40,511 40,514 40,546 40,559 40,809 40,892 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - 50 4,049 50 4,049 850 4,124 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - 40,511 40,514 40,546 40,561 40,821 40,908 41,257 41,440 41,715 42,008 42,304 42,706 43,488 44,076 - - 45,505 46,359 47,596 48,628 49,538 50,682 4300P 50 4,049 - - 50 4,049 100 4,049 950 4,426 1,800 6,305 2,400 7,481 3,600 9,449 5,950 12,253 - - 12,709 19,161 16,820 22,502 20,118 25,021 4350C 40,498 40,498 - - 40,510 40,514 40,545 40,562 40,829 40,922 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - 50 4,049 150 4,049 1,050 4,724 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - 40,509 40,514 40,545 40,563 40,836 40,934 41,307 41,498 41,797 42,094 42,417 42,823 43,643 44,231 - - 45,619 46,508 47,736 48,808 49,708 50,889 4400P 50 4,049 - - 50 4,049 200 4,049 1,150 5,022 2,100 6,973 2,700 8,122 4,050 10,191 6,550 13,026 - - 13,617 20,065 17,768 23,372 21,097 25,869 4450C 40,498 40,498 - - 40,509 40,514 40,541 40,563 40,840 40,945 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - 50 4,049 250 4,049 1,250 5,318 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - 40,507 40,514 40,534 40,562 40,840 40,954 41,349 41,554 41,887 42,190 42,525 42,937 43,798 44,388 - - 45,708 46,645 47,854 48,974 49,855 51,083 4500P 50 4,049 - - 50 4,049 300 4,049 1,350 5,616 2,450 7,691 3,100 8,859 4,550 10,967 7,250 13,846 - - 14,576 20,983 18,754 24,245 22,087 26,713 4550C 40,498 40,498 - - 40,498 40,510 40,533 40,562 40,838 40,961 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - 50 4,049 350 4,049 1,450 5,915 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - 40,497 40,510 40,523 40,561 40,833 40,969 41,377 41,601 41,961 42,274 42,623 43,045 43,935 44,532 45,160 45,911 45,766 46,766 47,945 49,126 49,977 51,263 4600P 50 4,049 - - 100 4,049 400 4,049 1,600 6,286 2,800 8,404 3,500 9,590 5,100 11,771 7,950 14,657 10,050 16,739 15,553 21,897 19,750 25,115 23,070 27,546 4650C 40,498 40,498 - - 40,482 40,503 40,511 40,557 40,824 40,974 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - 150 4,049 450 4,049 1,750 6,655 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - 40,479 40,503 40,498 40,553 40,813 40,975 41,393 41,640 42,029 42,353 42,708 43,145 44,065 44,673 45,339 46,093 45,795 46,870 48,007 49,261 50,073 51,429 4700P 50 4,049 - - 200 4,049 500 4,130 1,850 6,959 3,200 9,165 3,950 10,362 5,700 12,600 8,750 15,507 11,000 17,609 16,547 22,808 20,758 25,977 24,073 28,376 4750C 40,498 40,498 - - 40,461 40,494 40,470 40,542 40,796 40,977 41,394 41,656 42,058 42,391 - - - - - - - - - - - - 4750P 50 4,049 - - 250 4,049 600 4,520 2,000 7,329 3,400 9,545 4,200 10,765 - - - - - - - - - - - - 4800C 40,498 40,498 - - 40,438 40,485 40,450 40,534 40,769 40,974 41,390 41,672 42,086 42,430 42,778 43,236 44,174 44,799 45,497 46,260 45,791 46,956 48,040 49,381 50,142 51,580 4800P 50 4,049 - - 300 4,049 650 4,831 2,200 7,757 3,650 9,967 4,500 11,202 6,350 13,451 9,550 16,349 11,867 18,468 17,557 23,715 21,790 26,838 25,081 29,198 4850C 40,498 40,498 - - 40,433 40,483 40,429 40,527 40,743 40,970 41,384 41,683 42,106 42,462 - - - - - - - - - - - - 4850P 50 4,049 - - 350 4,313 700 5,155 2,350 8,127 3,850 10,347 4,750 11,602 - - - - - - - - - - - - 4900C 40,498 40,498 - - 40,406 40,471 40,389 40,511 40,704 40,961 41,369 41,692 42,123 42,494 42,828 43,318 44,269 44,919 45,637 46,417 45,752 47,024 48,042 49,483 50,183 51,715 4900P 50 4,049 - - 400 4,680 800 5,555 2,550 8,551 4,100 10,767 5,050 12,035 7,050 14,321 10,450 17,219 12,709 19,332 18,602 24,622 22,813 27,686 26,093 30,011 4950C 40,498 40,498 - - 40,377 40,459 40,344 40,493 40,660 40,950 41,348 41,698 42,134 42,520 - - - - - - - - - - - - 4950P 50 4,049 - - 450 5,054 900 5,959 2,750 8,974 4,400 11,222 5,300 12,435 - - - - - - - - - - - - 5000C 40,498 40,498 - - 40,344 40,446 40,312 40,482 40,611 40,936 41,323 41,700 42,141 42,545 42,856 43,385 44,340 45,023 45,757 46,560 45,676 47,074 48,010 49,569 50,195 51,834 5000P 50 4,049 - - 500 5,437 950 6,314 2,950 9,397 4,650 11,640 5,600 12,865 7,800 15,208 11,350 18,081 13,576 20,201 19,640 25,517 23,842 28,527 27,106 30,816 5100C 40,498 40,498 40,372 40,445 40,240 40,402 40,180 40,429 40,483 40,894 41,247 41,695 42,137 42,587 - - - - - - - - - - - - 5100P 50 4,587 200 5,305 600 6,241 1,200 7,211 3,400 10,290 5,250 12,540 6,250 13,750 - - - - - - - - - - - - 5200C 40,498 40,498 40,255 40,398 40,115 40,353 40,023 40,366 40,316 40,836 41,138 41,674 42,103 42,615 42,832 43,481 44,412 45,194 45,928 46,808 45,402 47,109 47,844 49,684 50,126 52,022 5200P 50 5,430 250 6,219 750 7,168 1,500 8,170 3,900 11,223 5,900 13,467 7,000 14,680 9,500 17,041 13,073 19,843 15,378 21,945 21,796 27,295 25,925 30,181 29,124 32,396 5300C 40,498 40,498 40,167 40,370 39,969 40,297 39,814 40,283 40,104 40,757 40,991 41,635 42,041 42,629 - - - - - - - - - - - - 5300P 50 6,430 350 7,322 950 8,194 1,800 9,154 4,600 12,295 6,600 14,417 7,750 15,602 - - - - - - - - - - - - 5400C 40,498 40,498 40,007 40,314 39,731 40,204 39,548 40,177 39,832 40,652 40,804 41,577 41,945 42,623 42,679 43,510 44,370 45,305 45,992 46,998 44,957 47,060 47,528 49,726 49,925 52,143 5400P 50 7,600 450 8,472 1,200 9,296 2,150 10,199 5,200 13,292 7,350 15,386 8,550 16,541 11,400 18,908 14,903 21,631 17,286 23,696 23,974 29,032 28,020 31,792 31,133 33,932 5500C 40,227 40,443 39,760 40,231 39,454 40,100 39,216 40,046 39,502 40,522 40,563 41,494 41,807 42,599 - - - - - - - - - - - - 5500P 50 8,953 600 9,747 1,450 10,439 2,550 11,301 5,850 14,321 8,200 16,394 9,450 17,510 - - - - - - - - - - - - 5600C 40,168 40,443 39,414 40,114 39,064 39,953 38,809 39,888 39,109 40,366 40,273 41,389 41,626 42,556 42,369 43,463 44,193 45,346 45,931 47,120 44,328 46,919 47,058 49,686 49,586 52,193 5600P 50 10,487 750 11,077 1,800 11,673 2,950 12,443 6,550 15,382 9,100 17,416 10,400 18,489 13,530 20,811 16,844 23,427 19,278 25,442 26,182 30,723 30,093 33,356 33,124 35,421 5700C 39,854 40,389 39,015 39,990 38,585 39,773 38,294 39,687 38,637 40,175 39,926 41,257 41,400 42,489 - - - - - - - - - - - - 5700P 100 12,274 1,000 12,524 2,100 12,936 3,400 13,644 7,300 16,474 10,050 18,448 11,400 19,475 - - - - - - - - - - - - 5800C 39,482 40,333 38,438 39,802 38,007 39,560 37,686 39,451 38,077 39,946 39,514 41,097 41,118 42,397 41,873 43,324 43,860 45,309 45,728 47,171 43,506 46,681 46,423 49,563 49,103 52,167 5800P 150 14,087 1,300 14,023 2,500 14,276 4,000 14,902 8,150 17,611 11,100 19,504 12,500 20,479 15,554 22,739 18,855 25,214 21,337 27,169 28,395 32,352 32,154 34,860 35,082 36,858 5900C 39,012 40,276 37,724 39,578 37,285 39,294 36,932 39,152 37,427 39,676 39,028 40,902 40,776 42,278 - - - - - - - - - - - - 5900P 250 15,954 1,600 15,566 3,050 15,670 4,700 16,195 9,200 18,812 12,250 20,577 13,700 21,494 - - - - - - - - - - - - 6000C 38,041 40,111 36,806 39,284 36,436 38,987 36,065 38,814 36,688 39,370 38,467 40,674 40,377 42,131 41,163 43,084 43,351 45,184 45,370 47,140 42,482 46,342 45,617 49,354 48,467 52,065 6000P 350 17,847 2,000 17,158 3,650 17,093 5,500 17,510 10,250 20,009 13,350 21,636 14,910 22,507 17,710 24,667 20,962 26,989 23,427 28,863 30,572 33,918 34,171 36,306 36,996 38,238 6100C 36,903 39,943 35,678 38,918 35,396 38,600 35,040 38,405 35,838 39,010 37,833 40,410 39,914 41,957 - - - - - - - - - - - - 6100P 550 19,735 2,500 18,772 4,400 18,533 6,400 18,842 11,450 21,237 14,600 22,716 16,241 23,578 - - - - - - - - - - - - 6200C 35,146 39,616 34,328 38,476 34,166 38,131 33,883 37,948 34,888 38,609 37,113 40,110 39,382 41,748 40,215 42,730 42,649 44,963 44,840 47,024 41,259 45,898 44,637 49,057 47,675 51,884 6200P 750 21,635 3,150 20,383 5,200 19,989 7,400 20,182 12,750 22,474 15,910 23,804 17,377 24,581 19,971 26,578 23,124 28,734 25,562 30,519 32,712 35,404 36,132 37,688 38,851 39,562 6300C 32,550 39,231 32,716 37,930 32,949 37,797 32,546 37,400 33,819 38,143 36,309 39,767 38,777 41,506 - - - - - - - - - - - - 6300P 1,150 23,465 3,950 21,971 6,200 21,427 8,550 21,515 14,200 23,721 17,118 24,893 18,552 25,579 - - - - - - - - - - - - 6400C 28,000 38,732 30,966 37,443 31,272 37,142 31,094 36,880 32,654 37,709 35,428 39,415 38,096 41,228 39,008 42,251 41,736 44,641 44,129 46,818 39,829 45,347 43,480 48,666 46,726 51,622 6400P 1,650 25,258 4,900 23,526 7,300 22,856 9,800 22,845 15,750 24,964 18,413 25,982 19,737 26,568 22,326 28,454 25,332 30,437 27,697 32,127 34,778 36,815 38,023 38,995 40,639 40,819 6500C 23,550 38,112 28,450 36,689 29,422 36,439 29,400 36,209 31,326 37,121 34,427 38,982 37,338 40,912 - - - - - - - - - - - - 6500P 2,350 26,972 6,000 25,039 8,550 24,257 11,250 24,135 17,500 26,197 19,722 27,058 20,936 27,546 - - - - - - - - - - - - 6600C 19,500 37,085 24,800 35,743 27,250 35,570 27,537 35,396 29,890 36,472 33,356 38,470 36,501 40,559 37,532 41,638 40,602 44,207 43,227 46,516 38,228 44,690 42,170 48,187 45,634 51,280 6600P 3,300 28,588 7,300 26,489 10,000 25,607 12,900 25,377 19,205 27,408 21,077 28,118 22,176 28,513 24,738 30,272 27,561 32,086 29,831 33,679 36,749 38,119 39,817 40,208 42,332 41,989 6700C 15,950 35,585 21,450 34,614 23,950 34,599 25,000 34,473 28,390 35,742 32,189 37,944 35,585 40,166 - - - - - - - - - - - - 6700P 4,550 30,084 8,800 27,868 11,600 26,916 14,800 26,639 20,766 28,592 22,466 29,156 23,458 29,459 - - - - - - - - - - - - 6800C 12,550 33,994 18,350 33,327 20,950 33,486 22,250 33,430 26,816 34,955 30,885 37,379 34,590 39,728 35,778 40,882 39,238 43,658 42,130 46,113 36,461 43,929 40,699 47,616 44,395 50,857 6800P 6,250 31,401 10,650 29,117 13,600 28,085 16,900 28,117 22,357 29,740 23,865 30,169 24,711 30,391 27,159 32,021 29,782 33,668 31,939 35,162 38,592 39,320 41,499 41,343 43,923 43,086 6900C 9,750 33,117 15,500 31,886 18,200 32,253 19,600 32,313 25,100 34,113 29,559 36,741 33,372 39,282 - - - - - - - - - - - - 6900P 8,400 32,538 12,800 30,249 15,800 29,182 19,250 29,526 23,961 30,845 25,276 31,149 26,008 31,288 - - - - - - - - - - - - 7000C 7,400 32,059 13,000 30,427 15,650 30,913 17,150 31,108 22,650 33,206 28,164 36,053 32,178 38,744 33,759 39,978 37,639 42,988 40,834 45,608 34,538 43,064 39,080 46,955 43,002 50,349 7000P 10,950 33,516 15,300 31,244 18,300 30,208 21,800 30,861 25,575 31,885 26,685 32,092 27,276 32,164 29,579 33,674 31,963 35,177 33,993 36,572 40,292 40,424 43,053 42,388 45,404 44,116 7100C 5,450 30,844 10,800 29,339 13,400 29,464 14,950 29,821 20,400 32,241 26,705 35,315 30,910 38,161 - - - - - - - - - - - - 7100P 14,050 34,274 18,100 32,120 21,050 31,623 23,989 32,098 27,157 32,902 28,078 32,991 28,535 33,013 - - - - - - - - - - - - 7200C 4,000 29,428 8,900 28,145 11,400 27,932 12,950 28,465 18,250 31,221 25,150 34,532 29,603 37,533 31,571 38,929 35,811 42,190 39,338 44,995 32,491 42,097 37,315 46,201 41,481 49,761 7200P 17,550 35,900 21,150 33,301 24,050 32,913 25,954 33,293 28,709 33,817 29,443 33,853 29,780 33,819 31,934 35,177 34,085 36,596 35,971 37,902 41,824 41,420 44,471 43,350 46,758 45,061 7300C 2,800 27,916 7,200 26,881 9,600 26,331 11,150 27,053 16,350 30,160 23,000 33,703 28,245 36,863 - - - - - - - - - - - - 7300P 21,500 37,100 24,700 34,481 26,315 34,135 27,838 34,212 30,175 34,618 30,769 34,666 30,991 34,759 - - - - - - - - - - - - 7400C 1,950 26,267 5,800 25,521 8,050 24,886 9,600 25,609 14,550 29,051 20,950 32,832 26,862 36,153 29,230 37,748 33,868 41,281 37,700 44,283 30,333 41,030 35,449 45,363 39,830 49,092 7400P 25,600 38,129 27,618 35,594 28,398 35,177 29,609 35,127 31,562 35,387 32,046 35,427 32,215 35,517 34,137 36,543 36,090 37,862 37,842 39,115 43,179 42,312 45,728 44,213 47,978 45,927 7500C 1,300 24,543 4,650 24,090 6,750 23,592 8,200 24,135 12,950 27,918 19,100 31,929 24,850 35,407 - - - - - - - - - - - - 7500P 29,950 38,885 29,865 36,589 30,341 36,092 31,274 35,975 32,862 36,101 33,259 36,133 33,402 36,245 - - - - - - - - - - - - 7600C 850 22,749 3,700 22,613 5,650 22,266 7,000 22,663 11,500 26,760 17,350 30,990 22,900 34,625 26,790 36,443 31,800 40,267 35,917 43,472 27,350 39,865 33,450 44,431 38,045 48,337 7600P 33,573 39,415 32,295 37,781 32,083 36,854 32,792 36,711 34,075 36,759 34,405 36,794 34,540 36,924 36,145 37,764 37,928 39,008 39,574 40,227 44,347 43,099 46,833 44,995 49,062 46,720 7700C 550 20,912 2,900 21,111 4,650 20,928 5,950 21,197 10,200 25,594 15,700 30,018 21,150 33,820 - - - - - - - - - - - - 7700P 35,574 39,773 33,652 38,064 33,601 37,484 34,162 37,361 35,182 37,351 35,481 37,408 35,616 37,556 - - - - - - - - - - - - 7800C 400 19,061 2,300 19,593 3,850 19,580 5,000 19,726 9,000 24,409 14,200 29,025 19,450 32,981 23,500 35,021 29,608 39,143 33,998 42,563 24,200 38,617 31,150 43,416 36,172 47,507 7800P 37,277 40,071 35,159 38,604 34,937 38,036 35,368 37,919 36,170 37,873 36,481 37,978 36,637 38,156 37,935 38,843 39,588 40,043 41,151 41,240 45,307 43,775 47,764 45,681 49,988 47,423 7900C 250 17,230 1,750 18,078 3,150 18,238 4,200 18,296 7,900 23,212 12,800 28,009 17,850 32,115 - - - - - - - - - - - - 7900P 38,258 40,193 36,449 39,058 36,096 38,514 36,434 38,411 37,075 38,357 37,388 38,487 37,595 38,713 - - - - - - - - - - - - 8000C 150 15,422 1,350 16,587 2,550 16,906 3,500 16,893 6,950 22,038 11,650 27,026 16,250 31,203 20,200 33,496 27,350 37,927 31,982 41,565 21,250 37,274 28,000 42,324 34,188 46,591 8000P 39,099 40,314 37,452 39,391 37,125 38,947 37,323 38,817 37,857 38,773 38,209 38,951 38,468 39,219 39,483 39,780 41,043 40,953 42,558 42,146 46,072 44,351 48,517 46,273 50,764 48,050 8100C 100 13,691 1,050 15,140 2,050 15,599 2,900 15,534 6,050 20,842 10,050 25,815 14,500 30,191 - - - - - - - - - - - - 8100P 39,591 40,376 38,296 39,679 37,940 39,281 38,069 39,159 38,534 39,139 38,941 39,368 39,264 39,679 - - - - - - - - - - - - 8200C 50 11,960 800 13,736 1,650 14,332 2,400 14,362 5,250 19,660 8,950 24,736 13,050 29,196 17,300 31,894 24,100 36,622 29,879 40,474 18,600 35,867 25,000 41,140 31,150 45,605 8200P 40,021 40,437 38,914 39,885 38,585 39,546 38,712 39,461 39,107 39,454 39,564 39,725 39,978 40,096 40,765 40,565 42,287 41,744 43,786 42,952 46,625 44,818 49,098 46,781 51,372 48,588 8300C 50 10,546 600 12,383 1,300 13,091 1,950 13,221 4,550 18,504 7,900 23,626 11,700 28,173 - - - - - - - - - - - - 8300P 40,098 40,437 39,391 40,047 39,117 39,772 39,220 39,704 39,603 39,735 40,114 40,050 40,607 40,471 - - - - - - - - - - - - 8400C 50 9,298 450 11,102 1,050 11,932 1,700 12,222 4,050 17,497 6,950 22,512 10,400 27,105 14,650 30,202 21,100 35,233 27,200 39,300 16,150 34,377 22,250 39,889 28,150 44,539 8400P 40,498 40,498 39,737 40,168 39,544 39,961 39,599 39,890 40,002 39,970 40,572 40,330 41,163 40,811 41,801 41,226 43,318 42,424 44,828 43,655 46,982 45,188 49,495 47,195 51,822 49,050 8500C 50 8,206 350 9,935 800 10,770 1,350 11,148 3,600 16,522 6,050 21,367 9,250 26,038 - - - - - - - - - - - - 8500P 40,498 40,498 40,043 40,285 39,826 40,086 39,931 40,064 40,312 40,160 40,958 40,578 41,618 41,098 - - - - - - - - - - - - 8600C 50 7,257 250 8,776 650 9,750 1,100 10,165 3,050 15,393 5,300 20,275 8,200 24,960 12,350 28,467 18,400 33,776 24,150 38,045 13,950 32,835 19,700 38,566 25,300 43,389 8600P 40,498 40,498 40,163 40,326 40,070 40,204 40,154 40,187 40,558 40,321 41,245 40,773 41,985 41,343 42,577 41,751 44,130 42,988 45,680 44,258 47,145 45,459 49,718 47,520 52,109 49,432 8700C 50 6,438 200 7,808 550 8,848 850 9,166 2,600 14,340 4,600 19,167 7,200 23,844 - - - - - - - - - - - - 8700P 40,498 40,498 40,332 40,400 40,237 40,291 40,310 40,280 40,745 40,455 41,466 40,940 42,278 41,555 - - - - - - - - - - - - 8800C 50 5,729 100 6,536 400 7,839 650 8,218 2,150 13,225 3,950 18,045 6,300 22,725 10,300 26,677 16,000 32,275 21,350 36,719 11,950 31,231 17,350 37,174 22,700 42,184 8800P 40,498 40,498 40,410 40,437 40,340 40,346 40,438 40,365 40,878 40,565 41,623 41,077 42,486 41,727 43,118 42,161 44,727 43,439 46,339 44,761 47,132 45,641 49,768 47,760 52,230 49,727 8900C 50 5,116 50 5,414 300 6,941 550 7,466 1,800 12,216 3,400 16,972 5,500 21,615 - - - - - - - - - - - - 8900P 40,498 40,498 40,420 40,438 40,422 40,398 40,497 40,406 40,965 40,648 41,716 41,178 42,619 41,860 - - - - - - - - - - - - 9000C 50 4,587 50 4,866 250 6,229 400 6,584 1,550 11,359 2,900 15,900 4,750 20,476 8,550 24,882 13,800 30,711 18,800 35,335 10,200 29,608 15,200 35,727 20,200 40,888 9000P 40,498 40,498 40,475 40,471 40,486 40,445 40,555 40,461 41,007 40,703 41,759 41,253 42,686 41,962 43,437 42,456 45,132 43,796 46,810 45,166 46,963 45,736 49,659 47,917 52,193 49,949 9100C 50 4,128 50 4,391 200 5,540 300 5,814 1,300 10,468 2,450 14,836 4,100 19,366 - - - - - - - - - - - - 9100P 40,498 40,498 40,478 40,471 40,510 40,467 40,579 40,491 41,026 40,748 41,758 41,305 42,690 42,031 - - - - - - - - - - - - 9200C 50 4,049 50 4,049 150 4,854 250 5,224 1,050 9,524 2,100 13,877 3,500 18,238 7,000 23,054 11,850 29,117 16,500 33,905 8,600 27,924 13,250 34,234 17,950 39,551 9200P 40,498 40,498 40,479 40,473 40,513 40,469 40,586 40,506 41,021 40,781 41,723 41,333 42,639 42,073 43,572 42,657 45,353 44,057 47,100 45,479 46,653 45,752 49,404 47,994 52,004 50,087 9300C 50 4,049 50 4,049 100 4,138 200 4,645 900 8,812 1,750 12,862 3,000 17,170 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,525 40,487 40,586 40,518 41,002 40,796 41,658 41,345 42,550 42,087 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 150 4,061 750 8,074 1,450 11,884 2,550 16,106 5,700 21,257 10,100 27,491 14,350 32,402 7,200 26,228 11,450 32,678 15,850 38,148 9400P 40,498 40,498 40,498 40,498 40,525 40,502 40,580 40,527 40,971 40,803 41,571 41,340 42,428 42,081 43,546 42,767 45,411 44,233 47,228 45,709 46,233 45,696 49,014 47,997 51,673 50,152 9500C 50 4,049 - - 50 4,049 100 4,049 600 7,292 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - 40,525 40,502 40,567 40,531 40,925 40,803 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - 50 4,049 50 4,049 - - 1,000 10,119 1,750 13,921 4,600 19,491 8,550 25,847 - - 6,000 24,549 9,850 31,098 - - 9600P 40,498 40,498 - - 40,525 40,502 40,566 40,531 - - 41,373 41,293 42,087 42,002 43,397 42,804 45,329 44,330 - - 45,740 45,577 48,515 47,929 - - 9700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - 50 4,049 50 4,049 - - 650 8,424 1,200 11,963 3,700 17,800 7,200 24,208 - - 4,900 22,804 8,400 29,478 - - 9800P 40,498 40,498 - - 40,498 40,498 40,542 40,530 - - 41,152 41,208 41,736 41,872 43,169 42,779 45,129 44,356 - - 45,164 45,396 47,922 47,796 - - 9900C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - 50 4,049 50 4,049 200 4,330 450 7,119 800 10,151 2,900 16,089 6,000 22,559 - - 4,000 21,132 7,100 27,827 - - 10000P 40,498 40,498 - - 40,498 40,498 40,541 40,529 40,703 40,727 40,989 41,123 41,405 41,708 42,867 42,702 44,832 44,319 - - 44,585 45,176 47,258 47,603 - - 10100C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - 50 4,049 50 4,049 - - 250 5,593 500 8,418 2,300 14,550 5,000 20,971 - - 3,200 19,432 5,950 26,162 - - 10200P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,797 40,994 41,107 41,518 42,562 42,593 44,481 44,233 - - 43,981 44,907 46,548 47,354 - - 10300C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 50 4,049 - - 150 4,487 300 6,872 1,750 12,960 4,100 19,366 - - 2,550 17,811 4,950 24,505 - - 10400P - - - - 40,498 40,498 40,498 40,498 - - 40,686 40,893 40,880 41,327 42,218 42,441 44,073 44,098 - - 43,417 44,614 45,827 47,063 - - 10600C - - - - 50 4,049 50 4,049 - - 100 4,049 150 5,300 1,350 11,563 3,350 17,824 - - 2,000 16,220 4,050 22,808 - - 10600P - - - - 40,498 40,498 40,498 40,498 - - 40,626 40,823 40,695 41,112 41,917 42,284 43,651 43,929 - - 42,887 44,298 45,085 46,721 - - 10800C - - - - 50 4,049 50 4,049 - - 50 4,049 100 4,438 1,000 10,159 2,700 16,305 - - 1,550 14,691 3,300 21,166 - - 10800P - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,729 40,630 41,003 41,617 42,101 43,221 43,729 - - 42,412 43,971 44,392 46,355 - - 11000C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 2,200 14,935 - - 1,200 13,281 2,650 19,532 - - 11000P - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,723 40,565 40,862 - - 42,836 43,522 - - 42,016 43,650 43,734 45,960 - - 11200C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,750 13,555 - - 900 11,874 2,100 17,927 - - 11200P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 42,450 43,292 - - 41,658 43,315 43,133 45,545 - - 11400C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,350 12,162 - - 650 10,481 1,650 16,389 - - 11400P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 42,074 43,037 - - 41,348 42,969 42,610 45,129 - - 11600C - - - - 50 4,049 50 4,049 - - 50 4,049 50 4,049 - - 1,050 10,920 - - 450 9,122 1,300 14,977 - - 11600P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 41,765 42,795 - - 41,091 42,621 42,186 44,731 - -

Back to Top
PHS (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,378 104,804 104,777 105,548 - - - - - - - - - - - - 10000P - - - - - - - - - - 450 10,400 850 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 - - 103,939 103,939 103,979 104,019 104,458 104,737 105,149 105,788 106,054 107,131 107,317 108,847 109,259 111,693 - - 116,069 119,367 122,892 126,376 128,624 132,414 11600P 50 10,400 - - 50 10,400 50 10,400 650 10,400 1,450 10,400 2,550 11,943 4,150 16,119 6,250 21,426 - - 16,750 36,575 30,200 49,635 40,179 57,788 11700C 103,939 103,939 - - 103,939 103,939 104,019 104,059 104,498 104,777 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - 50 10,400 50 10,400 700 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - 103,979 103,992 104,019 104,059 104,524 104,817 105,269 105,947 106,253 107,357 107,597 109,139 109,658 112,105 - - 116,694 119,952 123,583 126,988 129,382 133,093 11800P 50 10,400 - - 50 10,400 50 10,400 750 10,400 1,650 10,400 2,850 12,887 4,600 17,250 6,850 22,716 - - 18,050 38,210 32,050 51,364 41,961 59,504 11900C 103,939 103,939 - - 103,979 103,992 104,019 104,059 104,551 104,843 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - 50 10,400 50 10,400 800 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - 103,979 103,992 104,019 104,072 104,617 104,910 105,429 106,107 106,479 107,597 107,889 109,445 110,097 112,544 - - 117,306 120,511 124,261 127,600 130,127 133,758 12000P 50 10,400 - - 50 10,400 50 10,400 900 10,400 1,900 10,400 3,200 13,911 5,100 18,447 7,550 24,112 - - 19,350 39,833 33,950 53,093 43,810 61,246 12100C 103,939 103,939 - - 103,979 103,992 104,019 104,072 104,644 104,950 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - 50 10,400 50 10,400 950 10,400 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - 103,979 103,992 104,045 104,099 104,697 105,003 105,575 106,280 106,692 107,823 108,208 109,764 110,536 112,983 - - 117,917 121,069 124,926 128,198 130,845 134,409 12200P 50 10,400 - - 50 10,400 50 10,400 1,050 10,400 2,150 11,012 3,550 14,935 5,650 19,697 8,300 25,536 - - 20,750 41,496 35,950 54,835 45,645 62,975 12300C 103,939 103,939 - - 103,979 103,992 104,059 104,099 104,724 105,030 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - 50 10,400 50 10,400 1,100 10,400 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - 103,979 103,992 104,059 104,099 104,777 105,096 105,748 106,453 106,945 108,075 108,528 110,084 111,001 113,435 - - 118,529 121,628 125,565 128,770 131,550 135,048 12400P 50 10,400 - - 50 10,400 50 10,400 1,200 10,400 2,450 11,996 4,000 16,106 6,250 20,987 9,100 27,012 - - 22,200 43,158 38,000 56,578 47,520 64,704 12500C 103,939 103,939 - - 103,979 103,992 104,085 104,125 104,830 105,136 - - - - - - - - - - - - - - - - 12500P 50 10,400 - - 50 10,400 50 10,400 1,300 10,400 - - - - - - - - - - - - - - - - 12600C 103,939 103,939 - - 103,979 103,992 104,085 104,139 104,870 105,189 105,907 106,626 107,184 108,328 108,847 110,403 111,467 113,874 - - 119,141 122,173 126,203 129,342 132,241 135,660 12600P 50 10,400 - - 50 10,400 50 10,400 1,400 10,400 2,750 12,980 4,450 17,276 6,850 22,277 9,950 28,501 - - 23,700 44,847 39,860 58,320 49,422 66,433 12700C 103,939 103,939 - - 104,006 104,019 104,099 104,152 104,923 105,242 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - 50 10,400 100 10,400 1,500 10,400 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - 104,006 104,019 104,112 104,165 104,963 105,282 106,080 106,799 107,437 108,581 109,179 110,722 111,932 114,313 - - 119,739 122,705 126,815 129,901 132,906 136,271 12800P 50 10,400 - - 50 10,400 150 10,400 1,600 10,400 3,100 14,044 4,950 18,500 7,550 23,674 10,850 30,031 - - 25,300 46,550 41,695 60,076 51,338 68,149 12900C 103,939 103,939 - - 104,006 104,019 104,125 104,178 105,003 105,336 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - 50 10,400 200 10,400 1,700 10,400 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - 104,006 104,019 104,125 104,178 105,056 105,375 106,267 106,985 107,690 108,820 109,525 111,055 112,398 114,752 - - 120,338 123,237 127,400 130,446 133,545 136,857 13000P 50 10,400 - - 50 10,400 250 10,400 1,800 10,400 3,500 15,201 5,450 19,723 8,300 25,097 11,800 31,587 - - 26,950 48,265 43,570 61,831 53,293 69,864 13100C 103,939 103,939 - - 104,019 104,032 104,152 104,205 105,109 105,442 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - 50 10,400 300 10,400 1,950 10,799 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - 104,019 104,032 104,165 104,218 105,149 105,482 106,453 107,171 107,956 109,086 109,844 111,360 112,890 115,191 - - 120,923 123,756 127,972 130,965 134,157 137,428 13200P 50 10,400 - - 50 10,400 350 10,400 2,050 11,225 3,900 16,345 6,050 21,053 9,050 26,520 12,850 33,196 - - 28,700 49,994 45,472 63,574 55,248 71,580 13300C 103,939 103,939 - - 104,019 104,032 104,165 104,232 105,203 105,535 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - 50 10,400 400 10,400 2,200 11,743 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - 104,032 104,045 104,192 104,245 105,256 105,588 106,639 107,357 108,208 109,339 110,190 111,680 113,369 115,630 - - 121,482 124,261 128,504 131,457 134,742 137,974 13400P 50 10,400 - - 50 10,400 450 10,400 2,350 12,275 4,400 17,635 6,650 22,383 9,900 28,023 13,950 34,832 - - 30,500 51,737 47,374 65,316 57,229 73,283 13500C 103,939 103,939 - - 104,032 104,045 104,205 104,258 105,309 105,628 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - 50 10,400 500 10,400 2,500 12,807 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - 104,032 104,045 104,218 104,272 105,362 105,695 106,825 107,543 108,488 109,592 110,523 111,999 113,834 116,055 - - 122,027 124,740 129,010 131,949 135,300 138,519 13600P 50 10,400 - - 100 10,400 550 10,400 2,700 13,433 4,900 18,912 7,350 23,820 10,800 29,552 15,100 36,481 - - 32,350 53,466 49,329 67,058 59,238 74,985 13700C 103,939 103,939 - - 104,045 104,059 104,232 104,285 105,402 105,735 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - 150 10,400 600 10,400 2,850 13,965 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - 104,045 104,059 104,245 104,298 105,455 105,788 107,011 107,716 108,740 109,844 110,855 112,305 114,300 116,468 118,423 121,016 122,559 125,219 129,488 132,414 135,819 139,038 13800P 50 10,400 - - 200 10,400 650 10,400 3,050 14,576 5,450 20,255 8,050 25,243 11,750 31,108 16,300 38,144 23,850 45,871 34,300 55,221 51,324 68,800 61,246 76,674 13900C 103,939 103,939 - - 104,059 104,072 104,258 104,311 105,508 105,841 107,104 107,809 108,873 109,964 - - - - - - - - - - - - 13900P 50 10,400 - - 250 10,400 700 10,400 3,250 15,201 5,750 20,947 8,450 26,001 - - - - - - - - - - - - 14000C 103,939 103,939 - - 104,059 104,072 104,272 104,325 105,548 105,881 107,198 107,902 109,006 110,084 111,174 112,597 114,765 116,893 118,941 121,482 123,064 125,685 129,927 132,853 136,325 139,530 14000P 50 10,400 - - 300 10,400 800 10,400 3,450 15,813 6,050 21,639 8,850 26,759 12,750 32,704 17,600 39,860 25,450 47,587 36,350 56,990 53,306 70,529 63,294 78,363 14100C 103,939 103,939 - - 104,059 104,072 104,285 104,338 105,588 105,921 107,277 107,982 109,126 110,203 - - - - - - - - - - - - 14100P 50 10,400 - - 350 10,400 850 10,400 3,650 16,438 6,350 22,344 9,250 27,517 - - - - - - - - - - - - 14200C 103,939 103,939 - - 104,072 104,085 104,285 104,351 105,628 105,974 107,370 108,062 109,259 110,336 111,493 112,890 115,217 117,292 119,447 121,934 123,543 126,123 130,326 133,279 136,777 140,009 14200P 50 10,400 - - 400 10,400 950 10,400 3,900 17,130 6,700 23,088 9,700 28,315 13,850 34,340 18,950 41,589 27,100 49,303 38,400 58,732 55,354 72,258 65,316 80,026 14300C 103,939 103,939 - - 104,072 104,085 104,298 104,365 105,668 106,014 107,450 108,155 109,392 110,456 - - - - - - - - - - - - 14300P 50 10,400 - - 450 10,400 1,000 10,400 4,150 17,822 7,050 23,846 10,150 29,100 - - - - - - - - - - - - 14400C 103,939 103,939 - - 104,072 104,085 104,298 104,365 105,708 106,067 107,530 108,235 109,512 110,562 111,799 113,183 115,656 117,678 119,952 122,373 123,995 126,549 130,699 133,691 137,189 140,461 14400P 50 10,400 - - 500 10,400 1,100 10,400 4,400 18,513 7,400 24,591 10,600 29,898 15,000 36,016 20,400 43,344 28,850 51,045 40,600 60,501 57,402 73,974 67,364 81,688 14500C 103,939 103,939 - - 104,072 104,085 104,311 104,378 105,735 106,094 107,610 108,315 109,618 110,682 - - - - - - - - - - - - 14500P 50 10,400 - - 550 10,400 1,200 10,400 4,650 19,205 7,800 25,389 11,050 30,683 - - - - - - - - - - - - 14600C 103,939 103,939 - - 104,072 104,085 104,311 104,391 105,761 106,134 107,690 108,395 109,738 110,789 112,079 113,462 116,069 118,064 120,431 122,812 124,408 126,961 131,031 134,064 137,575 140,900 14600P 50 10,400 - - 600 10,400 1,300 10,400 4,900 19,896 8,200 26,174 11,550 31,507 16,250 37,732 21,900 45,100 30,700 52,814 42,799 62,270 59,451 75,677 69,439 83,337 14700C 103,939 103,939 - - 104,059 104,085 104,311 104,391 105,788 106,173 107,756 108,461 109,844 110,895 - - - - - - - - - - - - 14700P 50 10,400 - - 650 10,400 1,400 10,666 5,200 20,654 8,600 26,972 12,050 32,332 - - - - - - - - - - - - 14800C 103,939 103,939 - - 104,045 104,085 104,298 104,391 105,801 106,200 107,823 108,541 109,951 111,001 112,345 113,715 116,481 118,423 120,870 123,211 124,807 127,347 131,310 134,423 137,921 141,312 14800P 50 10,400 - - 750 10,400 1,550 11,331 5,500 21,413 9,000 27,757 12,600 33,183 17,500 39,434 23,500 46,895 32,550 54,556 44,741 64,039 61,539 77,379 71,514 84,987 14900C 103,939 103,939 - - 104,045 104,085 104,285 104,391 105,814 106,240 107,876 108,607 110,057 111,108 - - - - - - - - - - - - 14900P 50 10,400 - - 800 10,400 1,650 11,916 5,850 22,224 9,450 28,595 13,150 34,034 - - - - - - - - - - - - 15000C 103,939 103,939 - - 104,019 104,072 104,272 104,391 105,814 106,253 107,929 108,674 110,150 111,201 112,584 113,954 116,853 118,782 121,296 123,610 125,153 127,719 131,550 134,755 138,226 141,698 15000P 50 10,400 - - 900 10,533 1,800 12,595 6,150 22,982 9,900 29,419 13,700 34,885 18,900 41,203 25,200 48,717 34,550 56,325 46,696 65,795 63,640 79,068 73,588 86,609 15100C 103,939 103,939 - - 104,006 104,072 104,245 104,391 105,814 106,280 107,982 108,740 110,230 111,294 - - - - - - - - - - - - 15100P 50 10,400 - - 950 11,105 1,950 13,273 6,500 23,793 10,400 30,297 14,250 35,737 - - - - - - - - - - - - 15200C 103,939 103,939 103,873 103,899 103,979 104,059 104,232 104,391 105,801 106,306 108,022 108,794 110,323 111,387 112,797 114,180 117,199 119,101 121,695 123,995 125,472 128,065 131,749 135,061 138,492 142,057 15200P 50 10,400 300 10,400 1,050 11,810 2,100 13,965 6,900 24,671 10,900 31,161 14,850 36,614 20,350 42,985 26,950 50,526 36,600 58,094 48,691 67,550 65,755 80,744 75,677 88,218 15300C 103,939 103,939 103,859 103,899 103,952 104,045 104,192 104,378 105,788 106,320 108,049 108,847 110,390 111,480 - - - - - - - - - - - - 15300P 50 10,400 350 10,400 1,150 12,515 2,250 14,669 7,250 25,482 11,400 32,026 15,450 37,492 - - - - - - - - - - - - 15400C 103,939 103,939 103,833 103,886 103,912 104,032 104,152 104,365 105,761 106,320 108,075 108,900 110,456 111,560 112,970 114,393 117,518 119,420 122,054 124,341 125,738 128,384 131,896 135,354 138,705 142,403 15400P 50 10,400 400 10,520 1,250 13,233 2,450 15,441 7,650 26,347 11,900 32,890 16,100 38,383 21,850 44,781 28,800 52,362 38,700 59,863 50,699 69,306 67,869 82,406 77,765 89,814 15500C 103,939 103,939 103,806 103,873 103,873 104,019 104,099 104,351 105,721 106,333 108,089 108,940 110,523 111,640 - - - - - - - - - - - - 15500P 50 10,400 450 11,278 1,350 13,978 2,650 16,226 8,100 27,251 12,450 33,782 16,750 39,288 - - - - - - - - - - - - 15600C 103,939 103,939 103,766 103,859 103,806 103,992 104,032 104,325 105,668 106,333 108,102 108,993 110,576 111,720 113,116 114,592 117,784 119,713 122,386 124,687 125,964 128,677 131,989 135,606 138,865 142,722 15600P 50 10,400 500 12,036 1,500 14,816 2,850 17,024 8,500 28,116 13,050 34,713 17,450 40,205 23,500 46,616 30,700 54,184 40,950 61,645 52,761 71,048 69,997 84,056 79,866 91,397 15700C 103,939 103,939 103,700 103,819 103,740 103,966 103,966 104,311 105,602 106,320 108,089 109,020 110,616 111,786 - - - - - - - - - - - - 15700P 50 10,400 600 12,994 1,650 15,654 3,050 17,835 9,000 29,060 13,650 35,644 18,150 41,123 - - - - - - - - - - - - 15800C 103,939 103,939 103,660 103,806 103,686 103,939 103,886 104,272 105,535 106,306 108,075 109,046 110,642 111,853 113,222 114,752 118,037 119,979 122,679 125,006 126,150 128,943 132,029 135,832 138,985 143,014 15800P 50 10,400 650 13,792 1,750 16,438 3,300 18,699 9,450 29,964 14,250 36,561 18,850 42,041 25,200 48,465 32,750 56,046 43,250 63,427 54,835 72,790 72,139 85,691 81,954 92,967 15900C 103,939 103,939 103,607 103,793 103,593 103,899 103,779 104,245 105,442 106,293 108,049 109,073 110,656 111,906 - - - - - - - - - - - - 15900P 50 11,025 700 14,616 1,950 17,383 3,550 19,564 9,950 30,909 14,850 37,479 19,600 42,985 - - - - - - - - - - - - 16000C 103,939 103,939 103,513 103,753 103,500 103,873 103,673 104,205 105,349 106,267 108,009 109,099 110,669 111,959 113,289 114,898 118,223 120,232 122,931 125,286 126,270 129,196 132,015 136,045 139,064 143,280 16000P 50 11,837 800 15,587 2,100 18,260 3,800 20,455 10,450 31,853 15,500 38,437 20,350 43,916 26,950 50,313 34,850 57,894 45,392 65,196 56,950 74,519 74,293 87,301 84,042 94,523 16100C 103,939 103,939 103,420 103,713 103,380 103,819 103,553 104,152 105,229 106,240 107,956 109,113 110,669 112,012 - - - - - - - - - - - - 16100P 50 12,714 900 16,571 2,300 19,218 4,100 21,386 11,000 32,837 16,200 39,407 21,100 44,847 - - - - - - - - - - - - 16200C 103,939 103,939 103,367 103,686 103,274 103,779 103,407 104,099 105,096 106,200 107,889 109,113 110,656 112,052 113,289 115,018 118,383 120,444 123,144 125,565 126,350 129,422 131,949 136,218 139,078 143,533 16200P 50 13,645 950 17,476 2,450 20,136 4,400 22,330 11,550 33,821 16,900 40,378 21,900 45,791 28,850 52,202 37,050 59,743 47,401 66,965 59,065 76,248 76,435 88,910 86,130 96,052 16300C 103,779 103,886 103,247 103,646 103,114 103,713 103,247 104,032 104,937 106,160 107,809 109,113 110,629 112,092 - - - - - - - - - - - - 16300P 50 14,656 1,050 18,500 2,700 21,173 4,700 23,288 12,150 34,832 17,600 41,336 22,750 46,762 - - - - - - - - - - - - 16400C 103,766 103,886 103,101 103,580 102,968 103,660 103,061 103,966 104,764 106,107 107,716 109,099 110,576 112,119 113,249 115,111 118,476 120,644 123,304 125,804 126,376 129,608 131,816 136,364 139,051 143,746 16400P 50 15,720 1,200 19,644 2,900 22,184 5,050 24,299 12,750 35,843 18,350 42,333 23,600 47,720 30,800 54,091 39,350 61,605 49,462 68,734 61,219 77,951 78,576 90,493 88,218 97,568 16500C 103,753 103,886 102,968 103,540 102,782 103,580 102,862 103,886 104,577 106,040 107,597 109,086 110,523 112,132 - - - - - - - - - - - - 16500P 50 16,864 1,300 20,708 3,150 23,235 5,400 25,309 13,400 36,880 19,150 43,331 24,450 48,678 - - - - - - - - - - - - 16600C 103,740 103,886 102,795 103,474 102,582 103,500 102,622 103,793 104,365 105,961 107,464 109,060 110,456 112,145 113,143 115,178 118,516 120,803 123,410 126,017 126,350 129,768 131,630 136,471 138,958 143,932 16600P 50 18,088 1,450 21,865 3,400 24,312 5,800 26,347 14,050 37,918 19,950 44,342 25,350 49,648 32,900 55,993 41,700 63,454 51,524 70,490 63,387 79,653 80,731 92,049 90,280 99,071 16700C 103,713 103,886 102,609 103,394 102,343 103,407 102,370 103,700 104,125 105,881 107,317 109,033 110,363 112,158 - - - - - - - - - - - - 16700P 50 19,378 1,600 23,035 3,700 25,429 6,200 27,411 14,750 38,995 20,750 45,339 26,300 50,633 - - - - - - - - - - - - 16800C 103,700 103,886 102,410 103,327 102,104 103,327 102,104 103,593 103,873 105,788 107,158 108,993 110,257 112,145 112,983 115,217 118,503 120,936 123,463 126,217 126,256 129,901 131,377 136,564 138,812 144,105 16800P 50 20,748 1,800 24,285 3,950 26,533 6,600 28,475 15,450 40,046 21,600 46,363 27,250 51,617 35,050 57,894 44,200 65,303 53,625 72,245 65,569 81,329 82,872 93,592 92,341 100,561 16900C 103,487 103,833 102,144 103,234 101,811 103,208 101,798 103,487 103,580 105,695 106,958 108,940 110,137 112,145 - - - - - - - - - - - - 16900P 50 22,184 2,000 25,549 4,300 27,717 7,050 29,565 16,200 41,136 22,500 47,401 28,200 52,601 - - - - - - - - - - - - 17000C 103,447 103,833 101,904 103,154 101,492 103,088 101,439 103,341 103,274 105,575 106,745 108,873 109,991 112,119 112,744 115,217 118,423 121,043 123,463 126,376 126,097 130,007 131,071 136,617 138,612 144,238 17000P 50 23,700 2,200 26,812 4,650 28,900 7,550 30,696 16,950 42,227 23,400 48,425 29,200 53,585 37,350 59,823 46,800 67,151 55,753 73,987 67,750 82,992 85,013 95,121 94,403 102,011 17100C 103,208 103,779 101,572 103,035 101,146 102,955 101,066 103,208 102,942 105,455 106,519 108,807 109,831 112,092 - - - - - - - - - - - - 17100P 100 25,602 2,400 28,116 5,000 30,097 8,050 31,826 17,750 43,331 24,300 49,449 30,250 54,583 - - - - - - - - - - - - 17200C 103,154 103,779 101,252 102,928 100,760 102,809 100,654 103,048 102,582 105,322 106,267 108,727 109,645 112,052 112,438 115,178 118,276 121,123 123,410 126,509 125,871 130,074 130,685 136,644 138,359 144,344 17200P 150 27,411 2,650 29,446 5,400 31,321 8,600 32,984 18,600 44,448 25,250 50,486 31,300 55,580 39,700 61,725 49,143 69,000 57,921 75,730 69,944 84,641 87,128 96,624 96,451 103,447 17300C 102,888 103,726 100,867 102,795 100,335 102,662 100,215 102,875 102,183 105,176 105,987 108,647 109,445 112,012 - - - - - - - - - - - - 17300P 200 29,166 2,900 30,802 5,800 32,571 9,150 34,154 19,450 45,579 26,250 51,537 32,400 56,578 - - - - - - - - - - - - 17400C 102,609 103,673 100,468 102,662 99,869 102,489 99,723 102,689 101,758 105,003 105,681 108,541 109,219 111,946 112,052 115,111 118,064 121,163 123,291 126,616 125,591 130,113 130,246 136,644 138,040 144,424 17400P 250 30,935 3,150 32,186 6,250 33,848 9,750 35,338 20,350 46,709 27,300 52,601 33,500 57,575 42,200 63,653 51,351 70,822 60,089 77,445 72,152 86,277 89,256 98,100 98,473 104,870 17500C 102,303 103,633 99,989 102,489 99,377 102,303 99,218 102,489 101,306 104,843 105,349 108,421 108,966 111,879 - - - - - - - - - - - - 17500P 300 32,704 3,450 33,595 6,700 35,125 10,350 36,535 21,250 47,853 28,350 53,665 34,650 58,586 - - - - - - - - - - - - 17600C 101,971 103,580 99,444 102,303 98,819 102,104 98,646 102,277 100,814 104,644 105,003 108,301 108,700 111,813 111,573 115,005 117,771 121,163 123,104 126,682 125,232 130,127 129,728 136,604 137,668 144,464 17600P 350 34,500 3,750 35,018 7,200 36,428 11,000 37,745 22,200 48,997 29,400 54,716 35,800 59,584 44,800 65,555 53,599 72,644 62,283 79,148 74,360 87,886 91,357 99,563 100,481 106,267 17700C 101,612 103,513 98,898 102,130 98,207 101,878 98,021 102,050 100,295 104,444 104,617 108,168 108,408 111,720 - - - - - - - - - - - - 17700P 450 36,348 4,050 36,468 7,750 37,758 11,700 38,982 23,200 50,154 30,500 55,780 37,000 60,581 - - - - - - - - - - - - 17800C 101,040 103,420 98,233 101,904 97,555 101,638 97,356 101,784 99,723 104,218 104,205 108,022 108,102 111,626 111,028 114,858 117,412 121,136 122,852 126,722 124,807 130,100 129,143 136,524 137,229 144,491 17800P 500 38,171 4,350 37,944 8,300 39,088 12,450 40,219 24,250 51,338 31,650 56,844 38,200 61,592 47,414 67,470 55,873 74,453 64,505 80,850 76,581 89,482 93,432 100,986 102,476 107,650 17900C 100,601 103,354 97,542 101,678 96,850 101,372 96,651 101,518 99,138 103,992 103,766 107,863 107,756 111,520 - - - - - - - - - - - - 17900P 600 40,033 4,700 39,447 8,900 40,445 13,200 41,469 25,300 52,508 32,850 57,921 39,450 62,589 - - - - - - - - - - - - 18000C 99,763 103,208 96,797 101,439 96,105 101,106 95,893 101,226 98,499 103,740 103,301 107,690 107,397 111,400 110,376 114,659 116,973 121,069 122,519 126,735 124,301 130,034 128,504 136,418 136,724 144,477 18000P 700 41,895 5,050 40,964 9,500 41,801 14,000 42,719 26,400 53,678 34,050 58,985 40,750 63,600 49,702 69,372 58,174 76,235 66,726 82,526 78,802 91,051 95,507 102,396 104,444 108,993 18100C 99,045 103,101 95,932 101,159 95,254 100,800 95,068 100,920 97,821 103,474 102,795 107,503 106,998 111,267 - - - - - - - - - - - - 18100P 850 43,770 5,500 42,493 10,200 43,185 14,850 43,983 27,550 54,862 35,300 60,062 42,050 64,598 - - - - - - - - - - - - 18200C 98,114 102,942 95,028 100,853 94,376 100,481 94,190 100,574 97,116 103,194 102,277 107,304 106,586 111,121 109,631 114,433 116,441 120,963 122,133 126,695 123,729 129,941 127,773 136,285 136,152 144,438 18200P 1,000 45,645 6,000 44,036 10,900 44,555 15,750 45,259 28,800 56,072 36,550 61,126 43,400 65,595 52,029 71,261 60,515 78,017 68,960 84,175 80,997 92,594 97,555 103,779 106,400 110,323 18300C 96,957 102,729 94,070 100,548 93,419 100,135 93,246 100,215 96,358 102,902 101,705 107,091 106,134 110,961 - - - - - - - - - - - - 18300P 1,150 47,534 6,500 45,592 11,650 45,951 16,700 46,669 30,000 57,256 37,850 62,190 44,800 66,606 - - - - - - - - - - - - 18400C 95,746 102,516 92,980 100,188 92,395 99,763 92,262 99,843 95,560 102,582 101,106 106,852 105,655 110,802 108,780 114,153 115,829 120,817 121,668 126,642 123,078 129,808 126,975 136,112 135,527 144,371 18400P 1,350 49,422 7,100 47,161 12,450 47,348 17,650 48,079 30,950 58,400 39,200 63,268 46,200 67,603 54,383 73,136 62,842 79,773 71,208 85,811 83,204 94,124 99,577 105,136 108,315 111,626 18500C 94,443 102,303 91,823 99,816 91,291 99,351 91,211 99,430 94,722 102,250 100,481 106,612 105,149 110,616 - - - - - - - - - - - - 18500P 1,600 51,284 7,700 48,717 13,300 48,744 18,400 49,422 32,350 59,610 40,600 64,345 47,650 68,601 - - - - - - - - - - - - 18600C 92,794 101,984 90,559 99,390 90,120 98,925 90,107 99,005 93,844 101,891 99,816 106,360 104,617 110,416 107,836 113,821 115,124 120,617 121,123 126,536 122,346 129,635 126,110 135,899 134,822 144,265 18600P 1,900 53,146 8,350 50,287 13,850 50,194 19,450 50,872 33,650 60,807 42,000 65,409 49,150 69,598 56,777 74,998 65,209 81,502 73,455 87,434 85,386 95,613 101,572 106,466 110,217 112,903 18700C 91,065 101,665 89,216 98,952 88,883 98,459 88,923 98,539 92,913 101,505 99,111 106,080 104,059 110,217 - - - - - - - - - - - - 18700P 2,150 55,022 9,050 51,856 14,750 51,617 20,400 52,295 34,750 61,978 43,450 66,473 50,486 70,583 - - - - - - - - - - - - 18800C 89,136 101,292 87,753 98,459 87,567 97,967 87,686 98,060 91,942 101,119 98,380 105,788 103,460 109,991 106,772 113,449 114,326 120,391 120,498 126,403 121,548 129,435 125,179 135,660 134,064 144,132 18800P 2,450 56,884 9,750 53,439 15,650 53,040 21,500 53,758 36,350 63,201 44,950 67,537 51,723 71,567 59,198 76,834 67,590 83,204 75,703 89,030 87,553 97,090 103,540 107,769 112,092 114,167 18900C 87,008 100,880 86,223 97,941 86,170 97,449 86,370 97,542 90,918 100,694 97,608 105,482 102,835 109,751 - - - - - - - - - - - - 18900P 2,800 58,732 10,550 54,995 16,700 54,436 22,650 55,221 37,750 64,385 46,500 68,601 52,947 72,551 - - - - - - - - - - - - 19000C 82,850 100,401 84,601 97,395 84,694 96,890 85,013 97,010 89,854 100,268 96,797 105,163 102,170 109,498 105,615 113,023 113,449 120,125 119,793 126,230 120,657 129,196 124,155 135,380 133,226 143,972 19000P 3,250 60,541 11,400 56,551 17,750 55,846 24,050 56,737 39,200 65,582 48,050 69,652 54,224 73,535 61,645 78,656 69,958 84,893 77,964 90,599 89,708 98,526 105,469 109,033 113,927 115,390 19100C 78,350 99,869 82,845 96,797 83,151 96,305 83,577 96,438 88,750 99,803 95,946 104,817 101,492 109,246 - - - - - - - - - - - - 19100P 3,750 62,337 12,350 58,081 18,850 57,243 25,200 58,200 40,750 66,779 49,700 70,716 55,474 74,506 - - - - - - - - - - - - 19200C 73,950 99,244 80,997 96,145 81,529 95,693 82,074 95,826 87,593 99,324 95,068 104,458 100,774 108,966 104,325 112,531 112,464 119,779 119,008 126,017 119,700 128,916 123,064 135,074 132,335 143,773 19200P 4,300 64,106 13,300 59,610 20,050 58,626 26,500 59,690 42,300 67,963 51,350 71,753 56,751 75,477 64,012 80,451 72,431 86,543 80,185 92,142 91,836 99,949 107,370 110,283 115,723 116,601 19300C 69,600 98,566 79,041 95,440 79,826 95,028 80,518 95,188 86,383 98,819 94,150 104,085 100,016 108,674 - - - - - - - - - - - - 19300P 4,950 65,835 14,350 61,126 21,300 60,009 28,300 61,219 44,100 69,160 52,694 72,804 58,054 76,435 - - - - - - - - - - - - 19400C 65,350 97,794 77,007 94,722 78,044 94,323 78,895 94,523 85,133 98,300 93,193 103,700 99,231 108,368 102,942 111,999 111,400 119,420 118,143 125,764 118,649 128,584 121,907 134,715 131,364 143,546 19400P 5,700 67,537 15,450 62,629 22,850 61,299 29,800 62,709 45,750 70,330 54,037 73,841 59,344 77,392 66,473 82,233 74,772 88,179 82,420 93,658 93,951 101,332 109,232 111,493 117,505 117,771 19500C 61,200 96,903 74,850 93,937 76,182 93,592 77,193 93,991 83,843 97,755 92,195 103,287 98,406 108,035 - - - - - - - - - - - - 19500P 6,500 69,213 16,600 64,106 24,250 62,629 31,350 64,185 47,550 71,500 55,407 74,865 60,515 78,337 - - - - - - - - - - - - 19600C 57,100 95,972 71,150 93,100 74,240 93,073 75,411 93,259 82,473 97,223 91,171 102,862 97,555 107,703 101,439 111,427 110,243 119,021 117,186 125,472 117,518 128,225 120,670 134,330 130,353 143,294 19600P 7,400 70,849 17,850 65,569 25,800 63,933 32,950 65,662 49,300 72,671 56,764 75,889 61,818 79,294 68,960 83,976 77,100 89,775 84,641 95,148 96,026 102,689 111,055 112,677 119,221 118,902 19700C 52,550 95,414 67,500 92,208 71,400 92,288 73,575 92,474 81,076 96,624 90,094 102,410 96,664 107,344 - - - - - - - - - - - - 19700P 8,400 72,445 19,150 67,005 27,350 65,223 34,750 67,138 51,150 73,828 58,147 76,900 63,121 80,225 - - - - - - - - - - - - 19800C 48,650 94,270 63,300 91,504 68,250 91,357 71,700 91,637 79,640 95,999 88,963 101,984 95,666 107,065 99,829 110,789 108,980 118,569 116,148 125,139 116,308 127,839 119,394 133,917 129,289 143,001 19800P 9,500 74,001 20,550 68,415 29,000 66,500 36,450 68,601 53,100 74,958 59,570 77,911 64,451 81,156 71,474 85,691 79,427 91,344 86,849 96,611 98,074 104,006 112,837 113,808 120,897 119,979 19900C 44,950 92,940 59,800 90,493 64,950 90,440 69,000 90,785 78,150 95,347 87,806 101,492 94,682 106,679 - - - - - - - - - - - - 19900P 10,750 75,490 22,050 69,785 30,750 67,736 38,350 70,051 55,150 76,089 60,967 78,908 65,768 82,087 - - - - - - - - - - - - 20000C 41,450 91,424 56,450 89,415 61,800 89,469 65,700 89,934 76,621 94,669 86,609 100,986 93,658 106,267 98,100 110,084 107,623 118,077 115,031 124,767 115,018 127,400 118,050 133,465 128,158 142,682 20000P 12,100 76,953 23,650 71,115 32,600 68,947 40,300 71,474 56,977 77,206 62,350 79,893 67,098 82,992 73,987 87,367 81,755 92,873 89,016 98,047 100,095 105,296 114,552 114,898 122,519 121,043 20200C 34,700 88,165 50,250 86,995 55,650 87,394 60,300 87,966 73,549 93,233 84,095 99,922 91,504 105,402 - - - - - - - - - - - - 20200P 15,300 79,667 27,300 73,628 36,250 71,474 44,400 74,293 60,155 79,414 65,170 81,848 69,771 84,787 - - - - - - - - - - - - 20400C 28,400 86,011 44,200 84,401 49,900 85,120 54,700 85,918 70,263 91,703 81,568 98,752 89,203 104,458 94,283 108,528 104,617 116,933 112,518 123,889 112,185 126,389 115,191 132,468 125,724 141,950 20400P 19,350 82,034 31,350 75,982 40,800 74,546 48,800 77,020 63,414 81,529 68,029 83,750 72,471 86,543 78,975 90,612 86,356 95,853 93,299 100,814 104,006 107,783 117,824 116,973 125,631 123,064 20600C 23,350 84,029 38,850 81,502 44,750 82,619 49,500 83,736 65,900 90,054 78,842 97,515 87,234 103,407 - - - - - - - - - - - - 20600P 24,000 84,175 35,850 78,164 45,450 77,525 53,650 79,627 66,659 83,577 70,915 85,585 75,145 88,245 - - - - - - - - - - - - 20800C 18,500 81,981 33,850 78,403 39,750 79,999 44,600 81,396 60,400 88,338 76,009 96,212 84,800 102,343 90,067 106,719 101,239 115,603 109,671 122,852 109,113 125,246 112,092 131,324 123,064 141,099 20800P 29,200 86,090 40,850 80,159 50,600 80,332 58,500 82,194 69,851 85,612 73,775 87,367 77,791 89,894 83,883 93,671 90,839 98,659 97,449 103,447 107,716 110,070 120,870 118,915 128,531 124,966 21000C 14,850 79,440 29,300 75,224 35,250 77,193 40,250 78,935 55,750 86,529 73,043 94,815 82,273 101,213 - - - - - - - - - - - - 21000P 35,300 87,647 46,250 82,513 55,850 83,058 63,900 84,574 73,056 87,540 76,608 89,070 80,411 91,490 - - - - - - - - - - - - 21200C 11,450 76,807 25,250 72,923 31,100 74,253 36,100 76,355 51,300 84,614 69,300 93,352 79,653 100,016 85,465 104,684 97,515 114,074 106,493 121,641 105,788 123,942 108,780 130,060 120,192 140,128 21200P 41,800 91,171 52,150 85,452 61,750 85,532 68,255 86,716 76,222 89,376 79,387 90,732 82,992 93,020 88,631 96,518 95,148 101,292 101,439 105,934 111,201 112,212 123,663 120,710 131,204 126,749 21400C 8,800 73,881 21,600 70,490 27,300 71,194 32,200 73,682 47,200 82,619 64,750 91,809 76,967 98,752 - - - - - - - - - - - - 21400P 49,150 94,070 58,700 88,019 67,936 87,647 72,139 88,671 79,294 90,998 82,114 92,302 85,505 94,523 - - - - - - - - - - - - 21600C 6,650 70,756 18,400 67,909 23,950 68,042 28,600 70,902 43,700 80,598 60,450 90,200 74,200 97,422 80,584 102,423 93,485 112,345 103,021 120,258 102,223 122,493 105,256 128,650 117,106 139,024 21600P 57,350 96,119 65,150 90,586 72,112 89,708 75,849 90,533 82,247 92,568 84,747 93,778 87,952 95,919 93,113 99,151 99,244 103,740 105,229 108,262 114,419 114,193 126,203 122,373 133,651 128,411 21800C 4,950 67,457 15,550 65,209 20,900 64,824 25,450 68,069 40,050 78,470 56,300 88,524 70,000 96,026 - - - - - - - - - - - - 21800P 65,600 98,074 72,963 92,248 76,209 91,823 79,307 92,129 84,854 93,711 87,248 95,081 90,267 97,103 - - - - - - - - - - - - 22000C 3,650 64,012 13,100 62,403 18,200 61,565 22,600 65,196 36,300 76,222 52,350 86,769 65,900 94,589 75,477 99,949 89,176 110,443 99,257 118,702 98,420 120,883 101,558 127,121 113,848 137,814 22000P 74,250 99,590 77,472 94,124 80,026 93,552 82,593 93,698 87,447 95,068 89,655 96,398 92,501 98,353 97,276 101,532 103,048 105,987 108,767 110,416 117,372 116,029 128,478 123,889 135,859 129,941 22200C 2,650 60,448 11,000 59,504 15,750 58,267 19,900 62,257 33,200 73,987 48,700 84,973 61,850 93,073 - - - - - - - - - - - - 22200P 83,200 100,800 81,622 95,746 83,590 95,121 85,665 95,134 89,894 96,331 91,942 97,648 94,642 99,550 - - - - - - - - - - - - 22400C 1,850 56,830 9,150 56,551 13,650 55,155 17,600 59,357 30,250 71,700 45,250 83,125 58,100 91,517 67,800 97,276 84,667 108,355 95,241 116,986 94,430 119,141 97,701 125,458 110,390 136,484 22400P 89,509 101,718 85,412 97,183 86,849 96,518 88,498 96,438 92,169 97,502 94,110 98,805 96,677 100,667 101,053 103,673 106,546 108,049 112,052 112,398 120,032 117,691 130,486 125,286 137,841 131,350 22600C 1,300 53,133 7,600 53,545 11,650 52,495 15,350 56,352 27,400 69,332 41,900 81,209 54,450 89,894 - - - - - - - - - - - - 22600P 93,286 102,356 88,817 98,433 89,801 97,741 91,065 97,595 94,270 98,579 96,145 99,909 98,592 101,731 - - - - - - - - - - - - 22800C 950 49,409 6,250 50,526 10,050 49,808 13,450 53,439 25,100 67,071 38,750 79,254 51,050 88,245 61,300 94,523 79,600 106,054 90,985 115,111 90,267 117,252 93,685 123,676 106,772 135,034 22800P 96,451 102,875 91,756 99,457 92,421 98,819 93,352 98,619 96,198 99,550 98,034 100,920 100,375 102,715 104,178 105,349 109,671 109,871 115,031 114,233 122,399 119,207 132,215 126,522 139,556 132,640 23000C 650 45,698 5,100 47,507 8,600 47,121 11,900 50,673 22,750 64,704 35,750 77,246 48,200 86,622 - - - - - - - - - - - - 23000P 98,805 103,234 94,336 100,361 94,735 99,750 95,400 99,537 97,927 100,441 99,776 101,851 102,050 103,646 - - - - - - - - - - - - 23200C 450 42,028 4,200 44,515 7,300 44,461 10,400 47,853 20,600 62,323 32,900 75,184 45,050 84,880 54,700 91,530 72,150 103,593 86,529 113,063 85,350 115,231 87,700 121,774 103,008 133,465 23200P 100,508 103,460 96,518 101,119 96,730 100,561 97,196 100,335 99,484 101,239 101,359 102,702 103,593 104,511 107,065 107,011 112,478 111,547 117,718 115,882 124,448 120,564 133,665 127,640 141,033 133,798 23400C 300 38,410 3,400 41,549 6,100 41,801 9,100 45,140 18,700 60,009 30,200 73,083 42,050 83,098 - - - - - - - - - - - - 23400P 101,784 103,646 98,273 101,705 98,446 101,266 98,725 101,026 100,880 101,971 102,809 103,487 105,003 105,296 - - - - - - - - - - - - 23600C 200 34,872 2,750 38,636 4,900 39,088 7,950 42,493 16,700 57,535 27,650 70,942 39,150 81,276 48,650 88,405 65,200 100,973 80,300 110,855 78,750 113,089 81,500 119,766 98,650 131,803 23600P 102,662 103,766 99,750 102,223 99,843 101,838 100,055 101,651 102,077 102,609 104,099 104,205 106,293 106,040 109,498 108,448 114,912 113,023 120,072 117,372 126,177 121,761 134,822 128,611 142,243 134,835 23800C 150 31,534 2,200 35,790 4,050 36,495 6,850 39,820 15,150 55,261 25,300 68,787 36,450 79,427 - - - - - - - - - - - - 23800P 103,141 103,819 100,893 102,622 100,973 102,316 101,133 102,157 103,101 103,168 105,216 104,843 107,437 106,705 - - - - - - - - - - - - 24000C 100 28,275 1,700 32,970 3,300 33,928 5,850 37,173 13,650 52,947 23,100 66,619 33,850 77,525 43,050 85,133 58,700 98,193 73,350 108,501 72,450 110,802 75,550 117,625 92,350 130,020 24000P 103,553 103,886 101,784 102,942 101,904 102,715 102,024 102,582 103,992 103,673 106,200 105,402 108,461 107,304 111,493 109,671 116,946 114,326 122,080 118,675 127,613 122,825 135,713 129,448 143,201 135,753 24200C 50 24,950 1,350 30,297 2,700 31,454 4,850 34,407 12,100 50,513 21,000 64,398 31,400 75,610 - - - - - - - - - - - - 24200P 103,607 103,886 102,449 103,194 102,596 103,035 102,729 102,955 104,710 104,099 107,038 105,907 109,365 107,849 - - - - - - - - - - - - 24400C 50 22,370 1,000 27,597 2,200 29,060 4,100 31,933 10,750 48,146 19,050 62,164 29,050 73,642 38,000 81,755 52,700 95,281 66,800 105,987 66,550 108,408 69,950 115,404 86,350 128,132 24400P 103,646 103,886 102,955 103,394 103,114 103,287 103,301 103,261 105,282 104,458 107,730 106,346 110,137 108,341 113,036 110,682 118,582 115,417 123,729 119,819 128,730 123,716 136,338 130,167 143,919 136,551 24600C 50 20,056 750 25,057 1,750 26,706 3,450 29,552 9,500 45,791 17,250 59,929 26,850 71,673 - - - - - - - - - - - - 24600P 103,939 103,939 103,341 103,553 103,513 103,500 103,726 103,513 105,748 104,777 108,275 106,732 110,775 108,780 - - - - - - - - - - - - 24800C 50 17,981 600 22,782 1,400 24,472 2,900 27,304 8,400 43,504 15,600 57,708 24,800 69,692 33,350 78,283 47,100 92,235 60,650 103,354 61,000 105,921 64,650 113,076 80,600 126,150 24800P 103,939 103,939 103,553 103,646 103,779 103,660 104,032 103,713 106,080 105,016 108,700 107,051 111,294 109,153 114,180 111,507 119,833 116,335 125,033 120,790 129,528 124,474 136,684 130,752 144,371 137,229 25000C 50 16,146 450 20,521 1,100 22,317 2,400 25,083 7,400 41,243 14,050 55,461 22,850 67,697 - - - - - - - - - - - - 25000P 103,939 103,939 103,726 103,740 103,966 103,779 104,258 103,873 106,306 105,229 109,006 107,317 111,720 109,485 - - - - - - - - - - - - 25200C 50 14,523 350 18,487 850 20,229 2,000 23,048 6,500 39,035 12,650 53,253 21,000 65,662 29,150 74,732 41,900 89,043 54,900 100,587 55,750 103,301 59,600 110,656 75,100 124,062 25200P 103,939 103,939 103,833 103,806 104,085 103,873 104,391 103,992 106,439 105,389 109,206 107,517 112,025 109,764 114,938 112,145 120,710 117,066 125,990 121,601 130,047 125,086 136,777 131,204 144,597 137,788 25400C 50 13,087 250 16,425 700 18,447 1,650 21,093 5,700 36,894 11,350 51,058 19,300 63,653 - - - - - - - - - - - - 25400P 103,939 103,939 103,912 103,859 104,125 103,926 104,471 104,085 106,506 105,508 109,299 107,690 112,225 109,991 - - - - - - - - - - - - 25600C 50 11,810 200 14,736 550 16,664 1,350 19,231 4,950 34,752 10,150 48,864 17,700 61,632 25,400 71,141 37,150 85,758 49,500 97,675 50,850 100,601 54,850 108,142 69,900 121,894 25600P 103,939 103,939 103,939 103,886 104,152 103,966 104,511 104,152 106,506 105,588 109,312 107,809 112,331 110,163 115,337 112,611 121,202 117,625 126,602 122,240 130,273 125,565 136,630 131,550 144,571 138,240 25800C 50 10,679 150 13,073 400 14,829 1,100 17,489 4,300 32,704 9,000 46,629 16,200 59,610 - - - - - - - - - - - - 25800P 103,939 103,939 103,966 103,899 104,152 104,006 104,498 104,192 106,453 105,641 109,232 107,889 112,358 110,310 - - - - - - - - - - - - 26000C 50 10,400 100 11,358 300 13,206 900 15,906 3,750 30,776 8,000 44,475 14,800 57,602 22,000 67,510 32,800 82,380 44,500 94,669 46,300 97,821 50,400 105,562 64,900 119,620 26000P 103,939 103,939 103,979 103,926 104,139 104,019 104,471 104,218 106,346 105,668 109,099 107,929 112,305 110,403 115,417 112,917 121,349 118,024 126,882 122,732 130,233 125,911 136,258 131,776 144,331 138,586 26200C 50 10,400 50 10,400 250 11,943 750 14,536 3,250 28,887 7,100 42,373 13,500 55,594 - - - - - - - - - - - - 26200P 103,939 103,939 103,966 103,939 104,112 104,019 104,444 104,232 106,227 105,668 108,913 107,929 112,185 110,469 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 200 10,693 600 13,100 2,800 27,038 6,300 40,338 12,250 53,559 18,950 63,853 28,850 78,935 39,850 91,557 42,000 94,948 46,150 102,875 60,200 117,266 26400P 103,939 103,939 103,966 103,939 104,099 104,032 104,391 104,232 106,080 105,655 108,687 107,902 111,986 110,496 115,217 113,089 121,189 118,263 126,842 123,064 129,941 126,123 135,660 131,896 143,866 138,812 26600C 50 10,400 50 10,400 150 10,400 500 11,943 2,400 25,256 5,550 38,304 11,150 51,590 - - - - - - - - - - - - 26600P 103,939 103,939 103,966 103,939 104,072 104,019 104,338 104,218 105,907 105,615 108,408 107,849 111,746 110,483 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 100 10,400 400 10,746 2,050 23,541 4,850 36,255 10,100 49,622 16,300 60,262 25,200 75,397 35,550 88,351 38,050 92,036 42,200 100,135 55,700 114,832 26800P 103,939 103,939 103,966 103,939 104,032 104,019 104,285 104,218 105,735 105,562 108,102 107,769 111,467 110,443 114,805 113,116 120,737 118,356 126,509 123,264 129,422 126,230 134,875 131,896 143,187 138,945 27000C 50 10,400 50 10,400 50 10,400 300 10,400 1,750 21,931 4,250 34,314 9,150 47,693 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,992 104,006 104,232 104,192 105,562 105,495 107,796 107,676 111,148 110,376 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 250 10,400 1,450 20,229 3,700 32,398 8,250 45,752 13,900 56,631 21,950 71,846 31,600 85,066 34,350 89,043 38,500 97,342 51,450 112,318 27200P 103,939 103,939 103,939 103,939 103,992 104,006 104,192 104,178 105,362 105,429 107,477 107,557 110,789 110,296 114,207 113,036 120,059 118,316 125,911 123,317 128,690 126,217 133,904 131,803 142,336 138,971 27400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - 50 10,400 150 10,400 - - 2,800 28,807 6,650 41,934 11,800 53,080 19,000 68,242 27,950 81,701 30,900 85,984 35,050 94,483 47,450 109,738 27600P 103,939 103,939 - - 103,992 104,006 104,099 104,139 - - 106,852 107,291 110,017 110,044 113,475 112,863 119,154 118,143 125,073 123,237 127,786 126,097 132,787 131,616 141,299 138,891 27800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - 50 10,400 100 10,400 - - 2,050 25,309 5,350 38,330 10,000 49,622 16,350 64,624 - - 27,750 82,912 31,850 91,610 - - 28000P 103,939 103,939 - - 103,939 103,939 104,059 104,099 - - 106,227 106,958 109,219 109,725 112,664 112,611 118,104 117,864 - - 126,735 125,871 131,550 131,337 - - 28200C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - 50 10,400 50 10,400 - - 1,500 22,171 4,250 34,832 8,400 46,217 14,000 61,020 - - 24,850 79,813 28,800 88,631 - - 28400P 103,939 103,939 - - 103,939 103,939 104,006 104,059 - - 105,708 106,639 108,421 109,352 111,799 112,278 116,946 117,492 - - 125,552 125,565 130,167 130,965 - - 28600C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - 50 10,400 50 10,400 - - 1,050 19,112 3,350 31,521 7,000 42,865 11,900 57,416 - - 22,150 76,661 26,050 85,691 - - 28800P 103,939 103,939 - - 103,939 103,939 104,006 104,059 - - 105,229 106,280 107,663 108,953 110,908 111,892 115,710 117,026 - - 124,261 125,166 128,730 130,526 - - 29000C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - 50 10,400 50 10,400 - - 750 16,545 2,600 28,342 5,800 39,634 10,100 53,931 - - 19,700 73,522 23,450 82,686 - - 29200P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,883 105,961 106,971 108,514 110,030 111,467 114,473 116,494 - - 122,918 124,700 127,214 130,007 - - 29400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 50 10,400 - - 500 14,004 2,000 25,363 4,800 36,588 8,450 50,380 - - 17,450 70,370 21,050 79,653 - - 29600P - - - - 103,939 103,939 103,939 103,939 - - 104,591 105,628 106,360 108,075 109,206 111,015 113,196 115,896 - - 121,508 124,155 125,645 129,409 - - 30000C - - - - 50 10,400 50 10,400 - - 350 12,009 1,500 22,490 3,950 33,662 7,050 46,949 - - 15,400 67,218 18,850 76,634 - - 30000P - - - - 103,939 103,939 103,939 103,939 - - 104,391 105,362 105,801 107,610 108,434 110,536 111,986 115,244 - - 120,085 123,543 124,062 128,770 - - 30400C - - - - 50 10,400 50 10,400 - - 250 10,400 1,150 20,043 - - 5,850 43,637 - - 13,550 64,092 16,850 73,628 - - 30400P - - - - 103,939 103,939 103,939 103,939 - - 104,272 105,149 105,402 107,211 - - 110,842 114,579 - - 118,662 122,892 122,493 128,065 - - 30800C - - - - 50 10,400 50 10,400 - - 150 10,400 850 17,649 - - 4,800 40,365 - - 11,900 61,020 14,950 70,556 - - 30800P - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,883 105,030 106,799 - - 109,778 113,861 - - 117,292 122,200 120,897 127,307 - - 31200C - - - - 50 10,400 50 10,400 - - 100 10,400 600 15,281 - - 3,950 37,333 - - 10,400 57,974 13,300 67,603 - - 31200P - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,710 104,724 106,386 - - 108,847 113,169 - - 115,936 121,468 119,394 126,536 - - 31600C - - - - 50 10,400 50 10,400 - - 50 10,400 450 13,486 - - 3,200 34,327 - - 9,000 54,875 11,750 64,611 - - 31600P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,484 104,524 106,067 - - 107,996 112,451 - - 114,606 120,684 117,917 125,698 - - 32000C - - - - 50 10,400 50 10,400 - - 50 10,400 300 11,451 - - 2,550 31,374 - - 7,800 51,923 10,350 61,645 - - 32000P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,471 104,338 105,708 - - 107,211 111,720 - - 113,382 119,886 116,494 124,847 - - 32400C - - - - 50 10,400 50 10,400 - - 50 10,400 200 10,400 - - 2,000 28,501 - - 6,750 49,063 9,050 58,653 - - 32400P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,205 105,389 - - 106,546 110,988 - - 112,265 119,101 115,111 123,942 - - 32800C - - - - 50 10,400 50 10,400 - - 50 10,400 150 10,400 - - 1,600 26,028 - - 5,800 46,230 7,900 55,753 - - 32800P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,139 105,189 - - 106,040 110,350 - - 111,201 118,290 113,848 123,038 - - 33200C - - - - 50 10,400 50 10,400 - - 50 10,400 100 10,400 - - 1,250 23,580 - - 4,950 43,451 6,900 52,960 - - 33200P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,072 104,963 - - 105,588 109,711 - - 110,230 117,465 112,690 122,147 - -

Back to Top
PHT (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
PIC (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 965 965 965 965 965 965 965 965 965 965

Back to Top
PTE (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,173 29,972 30,761 31,720 32,243 33,299 2700P - - - - - - - - - - - - - - 3,750 10,080 6,250 12,809 8,750 14,966 2750C 26,280 26,280 - - - - 26,593 26,659 27,331 27,556 27,876 28,318 - - - - - - - - 2750P 50 2,628 - - - - 650 3,568 2,000 6,390 2,250 7,470 - - - - - - - - 2800C 26,280 26,280 - - - - 26,611 26,681 27,387 27,614 27,996 28,426 - - 29,529 30,280 31,179 32,074 32,692 33,680 2800P 50 2,628 - - - - 750 3,918 2,250 6,842 2,550 7,980 - - 4,550 11,136 7,350 13,870 10,050 16,002 2850C 26,280 26,280 - - - - 26,629 26,703 27,435 27,666 28,104 28,524 - - - - - - - - 2850P 50 2,628 - - - - 900 4,350 2,500 7,288 2,850 8,477 - - - - - - - - 2900C 26,280 26,280 - - - - 26,638 26,721 27,480 27,718 28,213 28,624 - - 29,874 30,574 31,560 32,402 33,111 34,041 2900P 50 2,628 - - - - 1,050 4,773 2,800 7,769 3,200 9,002 - - 5,500 12,222 8,550 14,922 11,500 17,034 2950C 26,280 26,280 - - - - 26,639 26,734 27,513 27,762 28,310 28,714 - - - - - - - - 2950P 50 2,628 - - - - 1,200 5,192 3,100 8,243 3,550 9,517 - - - - - - - - 3000C 26,280 26,280 - - - - 26,633 26,743 27,537 27,800 28,394 28,797 - - 30,171 30,836 31,900 32,703 33,476 34,368 3000P 50 2,971 - - - - 1,350 5,612 3,400 8,714 3,900 10,022 - - 6,500 13,288 9,850 15,960 13,000 18,036 3050C 26,280 26,280 - - - - 26,614 26,747 27,550 27,835 28,477 28,882 - - - - - - - - 3050P 50 3,367 - - - - 1,550 6,091 3,750 9,211 4,350 10,576 - - - - - - - - 3100C 26,280 26,280 - - - - 26,580 26,744 27,552 27,862 28,541 28,952 - - 30,433 31,079 32,191 32,978 33,792 34,669 3100P 50 3,817 - - - - 1,800 6,618 4,100 9,703 4,750 11,092 - - 7,700 14,379 11,300 16,990 14,445 19,022 3150C 26,198 26,242 26,161 26,263 26,278 26,444 26,529 26,735 27,538 27,883 28,597 29,021 29,581 30,119 - - - - - - 3150P 50 4,326 550 5,301 1,300 5,826 2,050 7,136 4,500 10,218 5,250 11,646 6,800 13,277 - - - - - - 3200C 26,186 26,242 26,090 26,236 26,197 26,416 26,464 26,719 27,509 27,898 28,636 29,080 29,649 30,200 30,628 31,285 32,420 33,216 34,049 34,936 3200P 50 4,901 650 5,857 1,500 6,348 2,300 7,652 4,950 10,749 5,750 12,188 7,350 13,802 8,950 15,439 12,800 17,990 15,704 19,979 3250C 26,171 26,240 25,982 26,195 26,101 26,383 26,375 26,694 27,463 27,903 28,657 29,129 29,704 30,273 - - - - - - 3250P 50 5,543 800 6,463 1,750 6,921 2,700 8,277 5,500 11,310 6,250 12,721 7,950 14,332 - - - - - - 3300C 26,049 26,199 25,828 26,137 25,956 26,331 26,258 26,655 27,400 27,900 28,660 29,173 29,741 30,339 30,760 31,459 32,588 33,426 34,248 35,173 3300P 100 6,389 1,000 7,103 2,050 7,533 3,050 8,852 5,900 11,809 6,850 13,277 8,600 14,865 10,400 16,499 14,346 18,979 16,988 20,914 3350C 25,912 26,158 25,679 26,083 25,787 26,268 26,118 26,609 27,311 27,887 28,644 29,204 29,760 30,395 - - - - - - 3350P 150 7,205 1,200 7,745 2,350 8,135 3,400 9,421 6,400 12,338 7,400 13,808 9,250 15,388 - - - - - - 3400C 25,754 26,115 25,450 25,998 25,595 26,199 25,946 26,549 27,206 27,866 28,605 29,226 29,758 30,443 30,812 31,594 32,686 33,599 34,383 35,378 3400P 200 8,033 1,450 8,410 2,700 8,768 3,750 9,988 6,850 12,850 8,050 14,356 9,950 15,910 11,900 17,525 15,631 19,932 18,264 21,818 3450C 25,567 26,071 25,192 25,904 25,343 26,103 25,748 26,478 27,072 27,831 28,545 29,238 29,737 30,479 - - - - - - 3450P 250 8,881 1,700 9,082 3,000 9,365 4,150 10,580 7,400 13,387 8,700 14,894 10,650 16,424 - - - - - - 3500C 25,252 25,985 24,874 25,788 25,061 25,997 25,502 26,387 26,913 27,786 28,462 29,240 29,694 30,507 30,782 31,689 32,710 33,736 34,452 35,549 3500P 350 9,762 1,950 9,767 3,400 10,022 4,600 11,189 7,950 13,921 9,400 15,431 11,400 16,936 13,600 18,534 16,934 20,858 19,528 22,692 3550C 24,893 25,897 24,493 25,647 24,731 25,871 25,227 26,284 26,729 27,729 28,351 29,229 29,629 30,524 - - - - - - 3550P 450 10,650 2,250 10,468 3,800 10,674 5,050 11,797 8,550 14,459 10,150 15,966 12,200 17,444 - - - - - - 3600C 24,397 25,767 24,071 25,497 24,365 25,734 24,909 26,163 26,518 27,661 28,218 29,208 29,541 30,530 30,664 31,743 32,659 33,836 34,453 35,687 3600P 600 11,543 2,600 11,175 4,250 11,348 5,450 12,388 9,200 15,002 10,900 16,490 13,000 17,943 15,036 19,508 18,224 21,750 20,771 23,534 3650C 23,836 25,633 23,558 25,305 23,933 25,565 24,558 26,030 26,278 27,580 28,057 29,173 29,430 30,526 - - - - - - 3650P 750 12,443 3,200 11,856 4,700 12,020 6,000 13,027 9,800 15,534 11,700 17,012 13,736 18,436 - - - - - - 3700C 23,063 25,417 22,977 25,086 23,447 25,375 24,152 25,872 26,005 27,484 27,870 29,127 29,294 30,510 30,455 31,755 32,531 33,900 34,388 35,791 3700P 1,000 13,321 3,600 12,569 5,250 12,724 6,650 13,680 10,550 16,078 12,550 17,526 14,402 18,924 16,386 20,447 19,507 22,610 21,998 24,341 3750C 22,211 25,195 22,345 24,852 22,919 25,168 23,711 25,699 25,702 27,374 27,654 29,068 29,133 30,482 - - - - - - 3750P 1,200 14,220 4,000 13,296 5,900 13,443 7,400 14,341 11,300 16,617 13,314 18,034 15,075 19,403 - - - - - - 3800C 21,173 24,892 21,627 24,575 22,329 24,930 23,216 25,498 25,368 27,250 27,412 28,996 28,948 30,443 30,156 31,721 32,328 33,926 34,255 35,863 3800P 1,550 15,068 4,550 13,998 6,550 14,155 8,150 14,987 12,100 17,151 13,984 18,530 15,737 19,872 17,715 21,347 20,749 23,433 23,181 25,115 3850C 19,400 24,615 20,826 24,240 21,673 24,640 22,692 25,303 25,000 27,109 27,143 28,911 28,741 30,394 - - - - - - 3850P 1,950 15,901 5,250 14,663 7,250 14,866 8,850 15,622 12,850 17,681 14,828 19,026 16,388 20,333 - - - - - - 3900C 17,300 24,252 19,981 23,902 20,987 24,353 22,100 25,051 24,607 26,973 26,847 28,813 28,507 30,331 29,766 31,647 32,050 33,915 34,055 35,902 3900P 2,450 16,695 5,900 15,346 8,050 15,578 9,700 16,260 13,538 18,203 15,481 19,499 17,159 20,779 19,030 22,208 21,966 24,217 24,327 25,855 3950C 15,450 23,705 19,072 23,531 20,263 23,987 21,470 24,785 24,167 26,806 26,525 28,701 28,249 30,257 - - - - - - 3950P 3,050 17,450 6,750 15,970 8,900 16,281 10,600 16,888 14,201 18,719 16,168 19,959 17,865 21,210 - - - - - - 4000C 13,650 23,115 18,107 23,104 19,452 23,727 20,791 24,511 23,692 26,617 26,166 28,596 27,967 30,172 29,290 31,527 31,699 33,868 33,793 35,907 4000P 3,700 18,187 7,550 16,614 9,750 16,978 11,450 17,508 14,913 19,226 16,789 20,415 18,483 21,637 20,306 23,027 23,140 24,964 25,429 26,560 4050C 11,850 22,503 16,600 22,645 18,699 23,288 20,068 24,203 23,187 26,411 25,775 28,458 27,661 30,075 - - - - - - 4050P 4,500 18,866 8,550 17,191 10,750 17,658 12,450 18,114 15,614 19,722 17,452 20,858 19,109 22,054 - - - - - - 4100C 10,200 21,780 15,100 22,153 17,735 22,950 19,312 23,865 22,652 26,187 25,352 28,305 27,332 29,964 28,731 31,366 31,278 33,784 33,470 35,882 4100P 5,400 19,503 9,600 17,751 11,850 18,316 13,550 18,703 16,320 20,209 18,101 21,290 19,733 22,458 21,544 23,800 24,268 25,672 26,485 27,230 4150C 8,750 21,161 13,750 21,611 16,750 22,488 18,546 23,498 22,144 25,938 24,905 28,137 26,983 29,843 - - - - - - 4150P 6,500 20,061 10,700 18,469 13,000 18,955 14,414 19,279 17,038 20,678 18,738 21,716 20,343 22,854 - - - - - - 4200C 7,450 20,684 12,450 21,039 15,350 22,039 17,746 23,111 21,572 25,686 24,441 27,953 26,607 29,712 28,096 31,163 30,790 33,666 33,086 35,824 4200P 7,750 20,560 11,900 19,195 14,200 19,572 15,267 19,824 17,742 21,139 19,372 22,128 20,942 23,243 22,728 24,530 25,343 26,343 27,489 27,867 4250C 6,300 20,148 11,250 20,430 13,950 21,560 16,500 22,705 20,960 25,417 24,015 27,757 26,214 29,567 - - - - - - 4250P 9,100 21,019 13,250 19,868 15,249 20,157 16,090 20,366 18,452 21,572 20,005 22,524 21,534 23,619 - - - - - - 4300C 5,350 19,535 10,000 19,795 12,800 21,047 15,350 22,273 20,358 25,134 23,559 27,553 25,880 29,416 27,390 30,918 30,245 33,513 32,650 35,738 4300P 10,600 21,418 14,600 20,528 16,159 20,730 16,934 20,853 19,138 22,000 20,652 22,865 22,115 23,985 23,853 25,212 26,360 26,971 28,440 28,465 4350C 4,500 18,884 9,000 19,124 11,750 20,509 14,250 21,822 19,717 24,833 22,981 27,331 25,324 29,240 - - - - - - 4350P 12,150 21,797 16,022 21,076 17,057 21,295 17,734 21,353 19,811 22,413 21,244 23,235 22,684 24,336 - - - - - - 4400C 3,750 18,197 8,050 18,428 10,800 19,956 13,150 21,349 19,061 24,518 22,518 27,106 24,867 29,059 26,621 30,636 29,640 33,327 32,160 35,621 4400P 13,900 22,473 17,034 21,621 17,956 21,661 18,524 21,823 20,471 22,786 21,814 23,647 23,239 24,684 24,910 25,851 27,316 27,562 29,334 29,032 4450C 3,150 17,456 7,250 17,723 9,850 19,382 12,200 20,862 18,300 24,176 21,964 26,864 24,386 28,867 - - - - - - 4450P 15,750 23,087 18,008 22,133 18,783 22,115 19,283 22,203 21,104 23,147 22,387 24,003 23,783 25,054 - - - - - - 4500C 2,600 16,699 6,500 17,006 9,000 18,796 11,350 20,367 17,500 23,837 21,341 26,600 23,904 28,665 25,821 30,320 28,999 33,113 31,636 35,480 4500P 17,700 23,614 18,929 22,594 19,574 22,540 20,005 22,602 21,714 23,506 22,945 24,337 24,308 25,348 25,891 26,428 28,202 28,105 30,163 29,552 4550C 2,150 15,913 5,850 16,293 8,250 18,206 10,450 19,848 16,500 23,479 20,838 26,345 23,388 28,450 - - - - - - 4550P 19,354 24,053 19,813 23,043 20,326 22,939 20,686 22,965 22,314 23,872 23,481 24,656 24,815 25,650 - - - - - - 4600C 1,750 15,115 5,200 15,563 7,550 17,610 9,700 19,332 15,650 23,119 20,258 26,069 22,890 28,230 24,973 29,970 28,329 32,872 31,078 35,312 4600P 20,513 24,485 20,630 23,438 21,035 23,310 21,334 23,314 22,822 24,106 23,999 24,966 25,301 25,938 26,791 26,965 29,015 28,602 30,927 30,035 4650C 1,400 14,305 4,600 14,826 6,900 17,010 9,000 18,812 14,900 22,757 19,676 25,783 22,361 27,996 - - - - - - 4650P 21,536 24,828 21,371 23,779 21,700 23,655 21,931 23,627 23,340 24,397 24,495 25,260 25,770 26,216 - - - - - - 4700C 1,150 13,480 4,100 14,113 6,250 16,392 8,350 18,288 14,100 22,378 19,094 25,488 21,827 27,753 24,104 29,591 27,620 32,603 30,490 35,122 4700P 22,383 25,079 22,070 24,110 22,318 23,973 22,496 23,929 23,832 24,679 24,968 25,538 26,214 26,481 27,606 27,453 29,758 29,065 31,627 30,483 4750C 900 12,658 3,650 13,411 5,600 15,749 7,700 17,750 13,300 21,987 18,200 25,182 21,294 27,503 - - - - - - 4750P 23,165 25,327 22,708 24,409 22,869 24,247 23,019 24,206 24,293 24,942 25,421 25,807 26,634 26,730 - - - - - - 4800C 800 11,848 3,300 12,760 5,150 15,171 7,600 17,375 12,250 21,532 17,150 24,843 20,722 27,237 23,216 29,186 26,888 32,311 29,870 34,909 4800P 23,825 25,526 23,253 24,654 23,386 24,511 23,499 24,461 24,732 25,196 25,848 26,061 27,036 26,972 28,338 27,898 30,430 29,492 32,267 30,902 4850C 650 11,052 2,800 11,981 4,650 14,556 6,800 16,769 11,550 21,124 16,350 24,518 20,387 27,022 - - - - - - 4850P 24,352 25,676 23,763 24,892 23,853 24,749 23,934 24,691 25,130 25,422 26,247 26,298 27,419 27,205 - - - - - - 4900C 500 10,258 2,450 11,294 4,200 13,950 6,250 16,229 10,850 20,701 15,500 24,175 19,500 26,725 22,316 28,757 26,126 31,994 29,233 34,678 4900P 24,740 25,780 24,207 25,098 24,269 24,962 24,342 24,913 25,502 25,641 26,626 26,525 27,777 27,423 28,988 28,301 31,038 29,887 32,843 31,288 4950C 400 9,492 2,150 10,636 3,750 13,325 5,800 15,720 10,400 20,330 14,700 23,824 18,700 26,444 - - - - - - 4950P 25,089 25,880 24,586 25,273 24,656 25,167 24,690 25,099 25,843 25,839 26,977 26,738 28,108 27,626 - - - - - - 5000C 350 8,788 1,850 9,957 3,400 12,752 5,350 15,199 9,750 19,898 13,950 23,469 17,900 26,151 21,391 28,301 25,371 31,663 28,573 34,425 5000P 25,408 25,980 24,937 25,444 24,970 25,329 25,011 25,276 26,161 26,029 27,299 26,933 28,422 27,822 29,564 28,670 31,571 30,240 33,364 31,646 5100C 200 7,354 1,400 8,756 2,700 11,556 4,500 14,144 8,600 19,036 12,500 22,728 16,400 25,549 - - - - - - 5100P 25,763 26,082 25,454 25,698 25,524 25,633 25,567 25,597 26,698 26,357 27,872 27,294 28,976 28,178 - - - - - - 5200C 100 5,990 1,050 7,700 2,150 10,433 3,800 13,133 7,550 18,157 11,150 21,952 15,000 24,918 19,200 27,342 23,793 30,934 27,227 33,872 5200P 26,049 26,182 25,816 25,887 25,917 25,861 25,988 25,848 27,130 26,637 28,346 27,605 29,444 28,489 30,482 29,286 32,463 30,867 34,232 32,271 5300C 50 4,780 800 6,740 1,700 9,367 3,200 12,156 6,600 17,268 9,900 21,148 - - - - - - - - 5300P 26,185 26,231 26,045 26,016 26,191 26,034 26,300 26,049 27,464 26,869 28,721 27,870 - - - - - - - - 5400C 50 4,033 550 5,770 1,350 8,389 2,700 11,229 5,750 16,378 8,750 20,318 - - 16,800 26,312 22,236 30,152 25,835 33,256 5400P 26,201 26,232 26,218 26,133 26,365 26,159 26,520 26,204 27,707 27,057 29,001 28,090 - - 31,137 29,776 33,118 31,370 34,903 32,800 5500C 50 3,434 400 4,946 1,050 7,446 2,250 10,316 5,000 15,497 7,750 19,491 - - - - - - - - 5500P 26,280 26,280 26,299 26,199 26,473 26,254 26,673 26,330 27,868 27,203 29,186 28,261 - - - - - - - - 5600C 50 2,948 300 4,237 800 6,548 1,900 9,490 4,350 14,637 6,800 18,630 - - 14,750 25,256 20,200 29,315 24,444 32,594 5600P 26,280 26,280 26,336 26,239 26,528 26,322 26,762 26,417 27,959 27,312 29,293 28,396 - - 31,550 30,141 33,573 31,777 35,388 33,234 5700C 50 2,628 200 3,524 650 5,855 1,600 8,710 3,750 13,772 5,950 17,766 - - - - - - - - 5700P 26,280 26,280 26,352 26,272 26,541 26,356 26,810 26,481 27,993 27,392 29,325 28,493 - - - - - - - - 5800C 50 2,628 150 2,985 500 5,136 1,350 7,985 3,250 12,951 5,200 16,906 - - 12,900 24,159 18,200 28,447 23,050 31,892 5800P 26,280 26,280 26,352 26,286 26,536 26,383 26,826 26,526 27,980 27,443 29,293 28,555 - - 31,772 30,411 33,849 32,090 35,714 33,583 5900C 50 2,628 - - - - - - - - - - - - - - - - - - 5900P 26,280 26,280 - - - - - - - - - - - - - - - - - - 6000C 50 2,628 100 2,628 - - 900 6,544 - - - - - - - - - - - - 6000P 26,280 26,280 26,341 26,296 - - 26,788 26,577 - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
SHK (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381 7,381

Back to Top
SHL (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
SIR (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191 14,191

Back to Top
SIU (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
SMC (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
SNO (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167 18,167

Back to Top
SUN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
TCB (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 4,343 4,343 4,343 4,343 4,343 4,343

Back to Top
TCH (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TRF (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867 68,867

Back to Top
TRP (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
TWN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
TWP (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064 6,064

Back to Top
TWR (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 813 813 813 813 813 813 813 813 813 813

Back to Top
UCN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876 876

Back to Top
UIN (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481 481

Back to Top
VHS (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 L S L S L S F 38,091 38,091 38,091 38,091 38,091 38,091

Back to Top
WEB (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
WHL (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
YZB (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 5,722 5,722

Back to Top
YZC (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599 5,599

Back to Top
ZAO (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
ZJM (Applicable Date: 02/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top