Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
AAC (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ABC (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ACC (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AIA (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
ALB (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
ALC (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816

Back to Top
ALH (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
AMC (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
BCL (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 196 196 196 196 196 196 196 196 196 196

Back to Top
BCM (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 321 321 321 321 321 321 321 321 321 321

Back to Top
BEA (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BEB (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 156 156

Back to Top
BIU (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
BLI (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
BOC (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
BYD (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781

Back to Top
BYE (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
CAU (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
CCB (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 340 340 340 340 340 340 340 340 340 340

Back to Top
CCC (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 328 328 328 328 328 328 328 328 328 328

Back to Top
CCE (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
CDA (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 521 521 521 521 521 521 521 521 521 521

Back to Top
CEU (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
CHH (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 20,029 20,029 20,029 20,029 20,029 20,029 20,029 20,029

Back to Top
CHI (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
CHN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CHT (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CHU (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
CIN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 13,605 13,605 13,605 13,605 13,605 13,605 13,605 13,605

Back to Top
CKH (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CLI (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CLP (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CMB (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNC (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 817 817 817 817 817 817 817 817 817 817

Back to Top
COG (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
COL (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
COS (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
CPC (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 539 539 539 539 539 539 539 539 539 539

Back to Top
CPI (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CSA (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CSE (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CTB (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CTC (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
CTS (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
CUS (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 5.65C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.65P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.70C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.70P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.75C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.75P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.80C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.80P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.85C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.85P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.90C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,952 16,957 - - - - - - - - 5.90P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.95C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,953 16,958 17,000 17,013 - - - - - - 5.95P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 90 1,694 - - - - - - 6.00C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,964 16,970 17,022 17,031 17,110 17,123 17,183 17,207 - - 6.00P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 30 1,694 150 1,694 390 1,855 520 2,165 - - 6.05C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,950 16,950 16,977 16,981 17,043 17,050 17,135 17,145 17,223 17,240 - - 6.05P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 60 1,694 240 1,694 570 2,330 740 2,667 - - 6.10C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,950 16,952 16,988 16,989 17,059 17,062 17,149 17,155 17,251 17,264 17,368 17,385 6.10P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 100 1,694 370 1,862 820 2,884 1,030 3,231 1,440 3,863 6.15C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,956 16,956 16,997 16,997 17,062 17,066 17,135 17,150 17,259 17,272 17,376 17,396 6.15P 10 1,694 10 1,694 10 1,694 10 1,694 30 1,694 180 1,694 570 2,399 1,160 3,517 1,400 3,851 1,910 4,519 6.20C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,957 16,957 16,994 16,996 17,038 17,053 17,085 17,122 17,232 17,260 17,351 17,384 6.20P 10 1,694 10 1,694 10 1,694 10 1,694 60 1,694 300 1,717 840 3,008 1,600 4,213 1,880 4,536 2,480 5,212 6.25C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,942 16,953 16,953 16,969 16,980 16,974 17,014 16,986 17,062 17,163 17,220 17,280 17,344 6.25P 10 1,694 10 1,694 10 1,694 10 1,694 110 1,694 480 2,268 1,200 3,692 2,150 4,959 2,480 5,270 3,180 5,945 6.30C 16,944 16,944 16,944 16,944 16,944 16,944 16,942 16,942 16,930 16,938 16,901 16,940 16,855 16,945 16,821 16,965 17,039 17,146 17,157 17,271 6.30P 10 1,694 10 1,694 10 1,694 10 1,694 200 1,694 750 2,933 1,680 4,452 2,850 5,761 3,210 6,039 3,896 6,707 6.35C 16,944 16,944 16,944 16,944 16,944 16,944 16,932 16,936 16,871 16,905 16,775 16,867 16,660 16,831 16,581 16,821 16,852 17,033 16,972 17,159 6.35P 10 1,694 10 1,694 10 1,694 30 1,694 350 2,049 1,120 3,684 2,310 5,285 3,692 6,599 3,972 6,837 4,648 7,486 6.40C 16,944 16,944 16,944 16,944 16,944 16,944 16,908 16,924 16,754 16,840 16,565 16,748 16,381 16,667 16,257 16,627 16,590 16,875 16,719 17,005 6.40P 10 1,694 10 1,694 10 1,694 60 1,694 580 2,703 1,630 4,529 3,090 6,159 4,503 7,457 4,768 7,655 5,454 8,272 6.45C 16,944 16,944 16,944 16,944 16,944 16,944 16,840 16,891 16,555 16,732 16,251 16,569 16,001 16,444 15,842 16,376 16,251 16,668 16,396 16,807 6.45P 10 1,694 10 1,694 10 1,694 130 1,977 910 3,454 2,310 5,453 4,021 7,071 5,387 8,325 5,619 8,476 6,304 9,055 6.50C 16,944 16,944 16,944 16,944 16,929 16,938 16,715 16,835 16,233 16,561 15,820 16,323 15,517 16,155 15,337 16,065 15,830 16,409 15,998 16,558 6.50P 10 1,694 10 1,694 10 1,694 240 2,737 1,400 4,383 3,180 6,426 4,930 7,999 6,330 9,190 6,518 9,292 7,189 9,830 6.55C 16,944 16,944 16,944 16,944 16,848 16,910 16,470 16,726 15,776 16,315 15,263 15,998 14,923 15,796 14,743 15,694 15,330 16,095 15,531 16,263 6.55P 10 1,751 10 2,036 50 2,621 440 3,670 2,060 5,399 4,240 7,434 5,918 8,932 7,311 10,037 7,449 10,093 8,090 10,584 6.60C 16,944 16,944 16,859 16,925 16,609 16,831 16,053 16,539 15,152 15,974 14,579 15,592 14,229 15,366 14,067 15,261 14,755 15,728 14,995 15,918 6.60P 10 2,553 20 3,059 160 3,853 770 4,742 2,950 6,497 5,261 8,450 6,957 9,845 8,307 10,855 8,396 10,868 8,996 11,310 6.65C 16,944 16,944 16,605 16,868 16,103 16,654 15,412 16,248 14,364 15,530 13,776 15,100 13,442 14,866 13,318 14,769 14,111 15,308 14,398 15,526 6.65P 10 3,730 80 4,515 400 5,224 1,280 5,917 4,090 7,634 6,362 9,453 8,022 10,729 9,304 11,634 9,339 11,610 9,891 12,003 6.70C 16,944 16,944 15,952 16,699 15,227 16,320 14,511 15,824 13,415 14,974 12,869 14,524 12,579 14,297 12,513 14,224 13,409 14,840 13,749 15,090 6.70P 10 5,326 260 6,135 860 6,672 2,020 7,147 5,330 8,781 7,509 10,424 9,094 11,567 10,276 12,366 10,260 12,310 10,759 12,654 6.75C 16,526 16,930 14,733 16,320 13,926 15,753 13,330 15,229 12,334 14,308 11,883 13,869 11,658 13,668 11,665 13,631 12,658 14,324 13,055 14,614 6.75P 10 7,227 680 7,789 1,670 8,114 3,070 8,386 6,575 9,907 8,671 11,343 10,143 12,350 11,209 13,044 11,149 12,963 11,590 13,264 6.80C 15,031 16,827 12,956 15,643 12,299 14,943 11,903 14,450 11,150 13,535 10,843 13,147 10,702 12,984 10,831 12,996 11,874 13,769 12,327 14,100 6.80P 90 9,186 1,470 9,373 2,890 9,469 4,480 9,586 7,878 10,981 9,812 12,197 11,146 13,069 12,089 13,641 11,989 13,567 12,375 13,826 6.85C 10,520 16,422 10,774 14,587 10,472 13,871 10,296 13,484 9,909 12,669 9,822 12,361 9,782 12,263 10,018 12,347 11,110 13,184 11,620 13,560 6.85P 410 11,052 2,790 10,792 4,620 10,681 6,290 10,701 9,192 11,979 10,916 12,952 12,081 13,695 12,875 14,167 12,770 14,094 13,101 14,318 6.90C 6,460 15,276 8,220 13,375 8,613 12,595 8,606 12,342 8,715 11,725 8,839 11,557 8,897 11,532 9,236 11,696 10,367 12,589 10,927 13,011 6.90P 1,350 12,672 4,720 11,993 6,860 11,723 7,976 11,755 10,476 12,850 11,908 13,612 12,911 14,238 13,568 14,626 13,463 14,556 13,746 14,752 6.95C 3,400 13,937 5,790 12,371 6,830 11,560 7,082 11,049 7,595 10,762 7,909 10,750 8,059 10,803 8,492 11,048 9,650 11,992 10,254 12,459 6.95P 3,290 13,893 7,290 12,951 8,756 12,579 9,702 12,878 11,630 13,597 12,783 14,181 13,633 14,708 14,171 15,025 14,071 14,962 14,314 15,134 7.00C 1,630 12,648 3,920 11,174 5,070 10,417 5,700 9,859 6,570 9,808 7,045 9,955 7,279 10,086 7,795 10,413 8,964 11,400 9,609 11,911 7.00P 6,520 14,955 9,768 13,745 10,532 13,619 11,235 13,796 12,637 14,229 13,542 14,668 14,254 15,110 14,688 15,366 14,600 15,314 14,808 15,466 7.05C 710 11,021 2,560 9,826 3,710 9,210 4,450 8,744 5,651 8,881 6,254 9,182 6,555 9,389 7,142 9,794 8,319 10,819 8,997 11,372 7.05P 10,600 16,063 11,778 14,810 12,088 14,500 12,531 14,524 13,494 14,755 14,187 15,080 14,782 15,451 15,130 15,660 15,055 15,619 15,233 15,755 7.10C 290 9,203 1,620 8,400 2,690 7,990 3,470 7,660 4,833 7,997 5,538 8,440 5,893 8,718 6,535 9,196 7,712 10,254 8,416 10,843 7.10P 14,192 16,581 13,433 15,574 13,371 15,176 13,585 15,095 14,211 15,191 14,729 15,426 15,227 15,740 15,505 15,912 15,443 15,881 15,602 16,005 7.15C 120 7,330 1,000 6,975 1,930 6,810 2,710 6,640 4,121 7,167 4,891 7,735 5,293 8,079 5,978 8,623 7,144 9,706 7,872 10,331 7.15P 15,680 16,792 14,679 16,091 14,383 15,683 14,415 15,535 14,797 15,547 15,181 15,716 15,594 15,981 15,820 16,124 15,773 16,106 15,916 16,220 7.20C 40 5,519 600 5,625 1,380 5,711 2,120 5,704 3,509 6,399 4,318 7,075 4,752 7,475 5,466 8,078 6,618 9,179 7,360 9,835 7.20P 16,462 16,893 15,555 16,430 15,146 16,053 15,056 15,872 15,271 15,834 15,553 15,956 15,898 16,182 16,083 16,304 16,053 16,299 16,182 16,406 7.25C 20 3,951 350 4,404 980 4,717 1,660 4,862 2,984 5,697 3,806 6,457 4,262 6,906 5,000 7,562 6,129 8,674 6,884 9,359 7.25P 16,728 16,918 16,132 16,644 15,705 16,320 15,545 16,130 15,650 16,066 15,857 16,154 16,147 16,349 16,300 16,456 16,287 16,462 16,408 16,565 7.30C 10 2,698 200 3,351 690 3,839 1,310 4,124 2,500 5,057 3,360 5,886 3,822 6,373 4,575 7,074 5,680 8,192 6,438 8,901 7.30P 16,848 16,932 16,489 16,773 16,106 16,513 15,908 16,324 15,950 16,252 16,102 16,316 16,351 16,489 16,480 16,582 16,484 16,601 16,598 16,702 7.35C 10 1,899 120 2,508 490 3,093 1,040 3,483 2,100 4,486 2,963 5,358 3,434 5,879 4,188 6,615 5,265 7,736 6,024 8,464 7.35P 16,944 16,944 16,686 16,843 16,381 16,644 16,176 16,469 16,186 16,400 16,300 16,449 16,513 16,602 16,627 16,687 16,646 16,718 16,756 16,817 7.40C 10 1,694 70 1,831 340 2,455 830 2,932 1,760 3,966 2,616 4,875 3,085 5,422 3,838 6,185 4,882 7,303 5,645 8,049 7.40P 16,944 16,944 16,803 16,885 16,575 16,740 16,376 16,579 16,370 16,519 16,458 16,558 16,643 16,695 16,747 16,775 16,780 16,816 16,889 16,914 7.45C 10 1,694 40 1,694 240 1,936 670 2,468 1,480 3,504 2,314 4,436 2,773 4,996 3,520 5,784 4,532 6,894 5,292 7,655 7.45P 16,944 16,944 16,869 16,910 16,702 16,804 16,522 16,662 16,514 16,614 16,583 16,646 16,748 16,771 16,844 16,848 16,891 16,898 16,998 16,998 7.50C 10 1,694 20 1,694 170 1,694 540 2,072 1,260 3,108 2,044 4,031 2,497 4,605 3,230 5,407 4,213 6,511 4,964 7,280 7.50P 16,944 16,944 16,909 16,928 16,785 16,848 16,631 16,727 16,622 16,686 16,684 16,718 16,831 16,833 16,922 16,909 16,981 16,966 17,089 17,067 7.55C 10 1,694 10 1,694 120 1,694 440 1,742 1,060 2,738 1,815 3,668 2,253 4,246 2,972 5,060 3,923 6,152 4,664 6,929 7.55P 16,944 16,944 16,928 16,936 16,841 16,879 16,711 16,775 16,708 16,747 16,761 16,775 16,896 16,883 16,984 16,957 17,053 17,024 17,163 17,125 7.60C 10 1,694 10 1,694 90 1,694 360 1,694 910 2,431 1,610 3,336 2,030 3,914 2,735 4,736 3,652 5,812 4,382 6,592 7.60P 16,944 16,944 16,930 16,936 16,875 16,897 16,769 16,812 16,771 16,791 16,824 16,823 16,946 16,922 17,034 16,998 17,111 17,071 17,224 17,174 7.65C 10 1,694 10 1,694 60 1,694 290 1,694 770 2,142 1,430 3,035 1,834 3,608 2,521 4,434 3,407 5,495 4,124 6,277 7.65P 16,944 16,944 16,944 16,944 16,902 16,913 16,817 16,843 16,823 16,828 16,872 16,860 16,986 16,956 17,073 17,030 17,159 17,110 17,272 17,215 7.70C 10 1,694 10 1,694 - - 240 1,694 660 1,897 1,270 2,767 1,661 3,330 2,328 4,154 3,182 5,198 - - 7.70P 16,944 16,944 16,944 16,944 - - 16,849 16,864 16,860 16,857 16,908 16,889 17,016 16,981 17,103 17,057 17,196 17,142 - - 7.75C 10 1,694 - - - - 200 1,694 570 1,694 1,130 2,525 1,512 3,081 2,150 3,894 2,977 4,922 - - 7.75P 16,944 16,944 - - - - 16,873 16,881 16,887 16,879 16,936 16,913 17,037 17,000 17,126 17,077 17,224 17,167 - - 7.80C 10 1,694 - - - - 170 1,694 490 1,694 1,010 2,307 1,372 2,847 1,996 3,657 2,787 4,660 - - 7.80P 16,944 16,944 - - - - 16,891 16,893 16,908 16,896 16,957 16,932 17,053 17,016 17,142 17,093 17,247 17,187 - - 7.85C 10 1,694 - - - - 140 1,694 430 1,694 900 2,105 1,251 2,636 1,850 3,432 2,612 4,414 - - 7.85P 16,944 16,944 - - - - 16,905 16,904 16,924 16,909 16,974 16,946 17,065 17,026 17,155 17,106 17,264 17,203 - - 7.90C 10 1,694 - - - - 120 1,694 370 1,694 810 1,929 1,146 2,447 1,719 3,226 2,456 4,190 - - 7.90P 16,944 16,944 - - - - 16,914 16,912 16,936 16,921 16,985 16,957 17,071 17,035 17,163 17,115 17,275 17,215 - - 7.95C 10 1,694 - - - - 110 1,694 330 1,694 730 1,770 1,042 2,261 1,603 3,040 2,310 3,978 - - 7.95P 16,944 16,944 - - - - 16,920 16,916 16,944 16,928 16,994 16,966 17,077 17,042 17,168 17,122 17,283 17,224 - - 8.00C 10 1,694 - - - - 90 1,694 290 1,694 650 1,694 956 2,100 1,497 2,866 - - - - 8.00P 16,944 16,944 - - - - 16,926 16,922 16,949 16,934 17,001 16,974 17,079 17,046 17,171 17,127 - - - - 8.05C 10 1,694 - - - - 80 1,694 250 1,694 590 1,694 877 1,952 1,399 2,702 - - - - 8.05P 16,944 16,944 - - - - 16,930 16,925 16,954 16,940 17,004 16,978 17,079 17,049 17,172 17,130 - - - - 8.10C 10 1,694 - - - - 70 1,694 220 1,694 540 1,694 809 1,819 1,310 2,550 - - - - 8.10P 16,944 16,944 - - - - 16,934 16,929 16,957 16,944 17,006 16,982 17,079 17,050 17,172 17,133 - - - -

Back to Top
DHH (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302

Back to Top
DHS (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
EAN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
EMN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
FEQ (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
GAC (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
GAH (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126

Back to Top
GDR (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841

Back to Top
GDU (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GHL (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
GLI (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
GLX (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
GWM (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685

Back to Top
HAI (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
HB1 (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
HB3 (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HCF (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353

Back to Top
HDB (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,938 3,938 3,938 3,938

Back to Top
HDO (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HEH (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HEX (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
HGT (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176

Back to Top
HHI (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230303 230310 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,599 - - - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,571 40,611 40,687 40,793 - - - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 250 4,049 - - - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,513 40,515 40,538 40,547 40,682 40,743 40,926 41,070 - - - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 150 4,049 350 4,049 750 4,049 - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 41,135 41,303 - - 41,980 42,344 43,002 43,552 - - 44,858 45,657 46,750 47,725 48,517 49,603 3900P - - - - - - - - - - - - - - 1,450 5,399 - - 2,900 8,113 4,850 10,683 - - 11,057 17,183 14,873 20,363 17,961 22,754 3950C - - - - 40,498 40,498 40,498 40,498 40,514 40,519 40,547 40,571 40,791 40,878 - - - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 900 4,141 - - - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,489 40,491 40,509 40,518 40,545 40,571 40,796 40,888 41,191 41,368 - - 42,087 42,457 43,165 43,714 - - 44,980 45,813 46,902 47,914 48,696 49,819 4000P - - - - 50 4,049 50 4,049 50 4,049 300 4,049 950 4,350 1,750 6,075 - - 3,300 8,825 5,450 11,476 - - 11,935 18,091 15,821 21,249 18,924 23,615 4050C - - - - 40,498 40,498 40,487 40,491 40,507 40,518 40,538 40,571 40,803 40,901 - - - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 350 4,049 1,050 4,647 - - - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,486 40,491 40,498 40,514 40,531 40,570 40,807 40,913 41,228 41,418 - - 42,199 42,575 43,311 43,866 - - 45,081 45,958 47,031 48,088 48,856 50,022 4100P - - - - 50 4,049 50 4,049 50 4,049 400 4,049 1,150 4,943 2,000 6,684 - - 3,800 9,615 6,050 12,259 - - 12,865 19,015 16,783 22,132 19,914 24,473 4150C - - - - 40,498 40,498 40,486 40,491 40,497 40,514 40,529 40,570 40,808 40,922 - - - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 100 4,049 450 4,049 1,250 5,240 - - - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,485 40,491 40,483 40,509 40,518 40,567 40,805 40,932 41,264 41,470 - - 42,294 42,682 43,456 44,017 - - 45,154 46,087 47,135 48,247 48,990 50,211 4200P - - - - 50 4,049 50 4,049 150 4,049 550 4,049 1,400 5,612 2,350 7,408 - - 4,300 10,396 6,750 13,091 - - 13,813 19,936 17,759 23,011 20,895 25,323 4250C - - - - 40,498 40,498 40,483 40,491 40,481 40,509 40,498 40,561 40,801 40,938 - - - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 200 4,049 600 4,049 1,500 5,909 - - - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,483 40,490 40,465 40,501 40,482 40,555 40,791 40,944 41,285 41,513 - - 42,377 42,782 43,582 44,156 - - 45,198 46,200 47,211 48,392 49,099 50,384 4300P - - - - 50 4,049 50 4,049 250 4,049 650 4,049 1,650 6,277 2,700 8,126 - - 4,850 11,205 7,450 13,914 - - 14,780 20,855 18,747 23,885 21,883 26,165 4350C - - - - 40,498 40,498 40,454 40,475 40,461 40,501 40,466 40,550 40,777 40,946 - - - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 300 4,049 700 4,309 1,800 6,643 - - - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,451 40,475 40,441 40,491 40,435 40,538 40,763 40,948 41,292 41,550 - - 42,444 42,869 43,695 44,285 - - 45,212 46,295 47,260 48,521 49,183 50,543 4400P - - - - 50 4,049 50 4,049 350 4,049 800 4,658 1,900 6,946 3,100 8,892 - - 5,400 12,008 8,200 14,753 - - 15,765 21,772 19,762 24,759 22,891 27,002 4450C - - - - 40,498 40,498 40,449 40,474 40,418 40,482 40,413 40,530 40,736 40,945 - - - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 400 4,049 850 4,951 2,100 7,373 - - - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,412 40,457 40,392 40,471 40,376 40,515 40,709 40,941 41,281 41,577 - - 42,498 42,952 43,795 44,408 - - 45,190 46,374 47,277 48,632 49,239 50,687 4500P - - - - 50 4,049 50 4,049 450 4,382 950 5,312 2,250 7,740 3,550 9,699 - - 6,050 12,866 9,050 15,627 - - 16,787 22,691 20,783 25,623 23,892 27,831 4550C - - - - 40,498 40,498 40,406 40,455 40,364 40,459 40,333 40,499 40,671 40,933 - - - - - - - - - - - - - - - - 4550P - - - - 50 4,049 100 4,049 500 4,724 1,050 5,679 2,450 8,162 - - - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,364 40,437 40,333 40,447 40,287 40,481 40,627 40,922 41,247 41,593 - - 42,532 43,022 43,872 44,517 - - 45,136 46,432 47,264 48,727 49,267 50,816 4600P - - - - 50 4,049 150 4,049 550 5,075 1,150 6,052 2,650 8,583 4,050 10,544 - - 6,750 13,744 9,900 16,490 - - 17,800 23,598 21,797 26,478 24,905 28,650 4650C - - - - 40,498 40,498 40,356 40,435 40,276 40,424 40,236 40,461 40,578 40,908 - - - - - - - - - - - - - - - - 4650P - - - - 50 4,049 200 4,494 650 5,514 1,250 6,435 2,850 9,004 - - - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,306 40,414 40,239 40,408 40,181 40,438 40,522 40,892 41,187 41,595 - - 42,541 43,082 43,929 44,616 - - 45,041 46,472 47,217 48,805 49,265 50,928 4700P - - - - 50 4,112 250 4,962 700 5,886 1,350 6,828 3,050 9,424 4,600 11,419 - - 7,550 14,661 10,850 17,381 - - 18,866 24,507 22,830 27,327 25,909 29,460 4750C - - - - 40,397 40,461 40,296 40,412 40,196 40,392 40,103 40,406 40,450 40,868 - - - - - - - - - - - - - - - - 4750P - - - - 50 4,468 300 5,427 800 6,334 1,500 7,268 3,300 9,891 - - - - - - - - - - - - - - - - 4800C - - - - 40,390 40,461 40,239 40,389 40,126 40,362 40,036 40,381 40,380 40,845 41,097 41,583 - - 42,522 43,126 43,960 44,699 - - 44,908 46,492 47,137 48,864 49,233 51,022 4800P - - - - 50 4,859 350 5,899 900 6,788 1,600 7,680 3,500 10,314 5,200 12,325 - - 8,350 15,567 11,706 18,276 - - 19,919 25,405 23,868 28,165 26,915 30,262 4850C - - - - 40,382 40,459 40,179 40,366 40,048 40,332 39,945 40,344 40,284 40,811 - - - - - - - - - - - - - - - - 4850P - - - - 50 5,285 400 6,380 1,000 7,249 1,750 8,136 3,800 10,819 - - - - - - - - - - - - - - - - 4900C - - - - 40,374 40,459 40,112 40,341 39,966 40,299 39,846 40,304 40,188 40,776 40,971 41,554 - - 42,473 43,155 43,964 44,769 45,355 46,246 44,735 46,491 47,022 48,905 49,170 51,102 4900P - - - - 50 5,748 450 6,873 1,100 7,720 1,900 8,602 4,050 11,285 6,050 13,362 - - 9,250 16,505 12,584 19,177 14,717 21,113 20,998 26,296 24,905 28,994 27,927 31,051 4950C - - - - 40,365 40,459 40,042 40,316 39,877 40,264 39,720 40,252 40,074 40,733 - - - - - - - - - - - - - - - - 4950P - - - - 50 6,251 500 7,381 1,200 8,204 2,150 9,126 4,350 11,785 - - - - - - - - - - - - - - - - 5000C - - - - 40,240 40,420 39,965 40,289 39,752 40,212 39,604 40,207 39,949 40,686 40,801 41,506 - - 42,391 43,166 43,937 44,822 45,380 46,337 44,519 46,468 46,870 48,926 49,074 51,163 5000P - - - - 100 7,092 550 7,906 1,300 8,700 2,350 9,627 4,650 12,286 6,800 14,330 - - 10,150 17,434 13,486 20,080 15,650 21,996 22,080 27,177 25,952 29,811 28,928 31,830 5100C - - - - 40,199 40,417 39,743 40,209 39,503 40,116 39,304 40,086 39,657 40,574 40,587 41,436 - - - - - - - - - - - - - - 5100P - - - - 150 8,437 700 9,070 1,600 9,792 2,600 10,609 5,450 13,401 7,400 15,232 - - - - - - - - - - - - - - 5200C - - - - 40,018 40,374 39,434 40,100 39,187 39,997 38,917 39,927 39,296 40,430 40,326 41,344 - - 42,107 43,129 43,782 44,874 45,337 46,471 43,952 46,353 46,452 48,910 48,781 51,232 5200P - - - - 200 9,855 850 10,295 1,900 10,925 3,050 11,706 6,050 14,402 8,500 16,335 - - 12,250 19,358 15,384 21,899 17,613 23,773 24,276 28,904 28,028 31,409 30,923 33,352 5300C 40,498 40,498 40,498 40,498 39,681 40,289 39,079 39,983 38,761 39,832 38,475 39,753 38,869 40,259 40,013 41,228 41,307 42,316 - - - - - - - - - - - - 5300P 50 11,114 50 11,070 300 11,427 1,100 11,648 2,200 12,113 3,550 12,853 6,750 15,466 9,200 17,286 10,250 18,189 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 39,290 40,200 38,568 39,808 38,246 39,636 37,930 39,535 38,362 40,052 39,627 41,079 41,043 42,234 41,644 43,005 43,476 44,850 45,154 46,531 43,201 46,144 45,879 48,812 48,352 51,230 5400P 50 12,987 50 12,846 400 13,051 1,350 13,048 2,600 13,382 4,100 14,044 7,550 16,579 10,050 18,295 11,350 19,211 14,241 21,301 17,380 23,720 19,652 25,536 26,470 30,576 30,083 32,956 32,889 34,823 5500C 40,498 40,498 40,498 40,498 38,714 40,067 37,984 39,620 37,632 39,406 37,293 39,284 37,777 39,813 39,187 40,906 40,731 42,129 - - - - - - - - - - - - 5500P 50 14,935 50 14,733 550 14,757 1,600 14,511 3,100 14,708 4,750 15,280 8,450 17,735 11,050 19,350 12,450 20,225 - - - - - - - - - - - - 5600C 40,498 40,498 39,552 40,434 37,934 39,889 37,173 39,345 36,879 39,123 36,516 38,971 37,100 39,532 38,667 40,696 40,353 41,992 40,913 42,748 42,969 44,729 44,790 46,506 42,259 45,837 45,144 48,631 47,777 51,151 5600P 50 16,918 50 16,688 750 16,513 2,000 16,046 3,650 16,075 5,500 16,550 9,550 18,949 12,050 20,407 13,700 21,258 16,549 23,304 19,584 25,551 21,988 27,310 28,649 32,187 32,111 34,440 34,811 36,242 5700C 40,498 40,498 38,728 40,372 36,843 39,623 36,215 39,027 36,003 38,800 35,629 38,617 36,314 39,201 38,076 40,453 39,915 41,827 - - - - - - - - - - - - 5700P 50 18,912 100 18,657 1,050 18,290 2,500 17,610 4,350 17,472 6,350 17,843 10,600 20,148 13,300 21,510 14,830 22,289 - - - - - - - - - - - - 5800C 38,900 40,498 37,660 40,308 35,445 39,266 35,088 38,661 34,941 38,398 34,603 38,206 35,436 38,830 37,406 40,172 39,409 41,630 40,036 42,419 42,313 44,525 44,295 46,399 41,124 45,427 44,241 48,361 47,058 50,997 5800P 50 20,907 200 20,609 1,350 20,089 3,050 19,199 5,100 18,895 7,300 19,152 11,950 21,398 14,600 22,612 16,152 23,364 18,679 25,212 21,661 27,316 24,002 28,982 30,794 33,724 34,086 35,866 36,684 37,600 5900C 33,900 40,498 34,750 40,181 33,787 38,855 33,678 38,174 33,714 37,930 33,420 37,724 34,445 38,402 36,652 39,852 38,836 41,401 - - - - - - - - - - - - 5900P 50 22,902 300 22,563 1,800 21,866 3,750 20,786 6,000 20,319 8,350 20,470 13,300 22,639 15,912 23,723 17,222 24,365 - - - - - - - - - - - - 6000C 28,900 40,498 29,950 39,930 31,697 38,274 32,068 37,629 32,295 37,378 32,088 37,176 33,347 37,923 35,811 39,490 38,188 41,135 38,911 41,969 41,449 44,222 43,621 46,205 39,800 44,915 43,174 48,005 46,185 50,763 6000P 50 24,897 450 24,498 2,400 23,600 4,600 22,351 7,000 21,746 9,500 21,793 14,750 23,882 17,145 24,827 18,360 25,373 20,903 27,110 23,813 29,059 26,094 30,624 32,882 35,181 36,000 37,216 38,494 38,899 6100C 23,950 40,432 25,300 39,494 28,250 37,487 30,198 36,974 30,720 36,810 30,615 36,625 32,138 37,390 34,871 39,016 37,498 40,882 - - - - - - - - - - - - 6100P 50 26,892 750 26,373 3,200 25,266 5,550 23,901 8,150 23,155 10,800 23,102 16,350 25,125 18,420 25,927 19,539 26,380 - - - - - - - - - - - - 6200C 19,150 40,166 20,800 38,871 23,950 36,794 27,950 36,182 28,900 36,082 28,934 35,908 30,796 36,830 33,888 38,575 36,680 40,543 37,516 41,389 40,362 43,808 42,758 45,915 38,285 44,295 41,938 47,555 45,165 50,449 6200P 200 28,827 1,250 28,169 4,200 26,856 6,700 25,396 9,400 24,551 12,250 24,388 18,037 26,357 19,733 27,017 20,769 27,379 23,268 28,976 26,025 30,760 28,202 32,221 34,887 36,553 37,834 38,495 40,225 40,127 6300C 14,350 39,900 16,600 37,890 20,200 35,677 24,100 35,327 26,897 35,229 27,114 35,084 29,379 36,148 32,819 38,085 35,779 40,163 - - - - - - - - - - - - 6300P 400 30,742 2,000 29,865 5,400 28,370 8,000 26,844 10,900 25,883 13,850 25,645 19,544 27,572 21,080 28,096 22,023 28,366 - - - - - - - - - - - - 6400C 9,950 39,102 12,300 36,989 16,750 34,315 20,700 34,222 23,550 34,282 24,950 34,139 27,874 35,413 31,671 37,545 34,795 39,740 35,843 40,666 39,050 43,278 41,699 45,527 36,616 43,574 40,568 47,022 44,009 50,055 6400P 1,000 32,498 3,150 31,401 6,900 29,765 9,550 28,206 12,600 27,153 15,700 27,116 21,096 28,758 22,467 29,154 23,284 29,339 25,680 30,784 28,271 32,394 30,321 33,758 36,782 37,821 39,560 39,676 41,861 41,275 6500C 6,200 37,440 9,050 34,887 13,600 32,960 17,650 32,921 20,650 33,163 21,800 33,166 26,287 34,621 30,301 36,984 33,731 39,272 - - - - - - - - - - - - 6500P 2,300 33,974 4,750 32,757 8,800 31,002 11,500 29,415 14,600 28,322 17,950 28,549 22,680 29,911 23,904 30,176 24,593 30,285 - - - - - - - - - - - - 6600C 3,400 34,653 6,250 33,755 11,000 32,005 14,850 31,466 17,800 31,961 19,250 32,043 24,550 33,766 29,101 36,324 32,680 38,745 33,920 39,792 37,515 42,627 40,445 45,033 34,803 42,752 39,050 46,399 42,723 49,586 6600P 4,400 36,110 7,050 33,835 11,050 32,099 13,700 30,528 16,850 29,399 20,150 29,974 24,297 31,006 25,321 31,180 25,892 31,209 28,113 32,505 30,490 33,954 32,404 35,223 38,543 38,984 41,172 40,777 43,389 42,343 6700C 1,600 33,376 4,200 32,578 8,550 30,990 12,450 30,028 15,300 30,625 16,850 30,844 22,100 32,848 27,709 35,634 31,532 38,194 - - - - - - - - - - - - 6700P 7,700 38,370 9,950 34,865 13,550 33,097 16,200 31,523 19,400 30,661 22,691 31,285 25,899 32,060 26,748 32,140 27,189 32,108 - - - - - - - - - - - - 6800C 650 31,760 2,700 31,181 6,650 29,761 10,200 28,960 13,050 29,189 14,600 29,563 19,800 31,870 26,291 34,895 30,312 37,604 31,755 38,770 35,761 41,853 39,003 44,435 32,853 41,831 37,403 45,689 41,297 49,034 6800P 11,750 39,634 13,400 36,791 16,700 33,835 19,050 32,380 21,950 32,127 24,696 32,449 27,485 33,006 28,158 33,082 28,480 32,972 30,511 34,103 32,654 35,419 34,425 36,601 40,158 40,051 42,653 41,791 44,806 43,342 6900C 250 29,925 1,650 29,605 5,050 28,415 8,350 27,750 11,000 27,661 12,600 28,210 17,700 30,838 24,350 34,074 29,021 36,971 - - - - - - - - - - - - 6900P 16,400 40,099 17,400 38,057 20,050 35,417 22,150 33,787 24,933 33,305 26,637 33,631 29,016 33,933 29,548 33,880 29,752 33,796 - - - - - - - - - - - - 7000C 100 27,989 1,000 27,870 3,800 26,937 6,750 26,455 9,300 26,073 10,850 26,806 15,800 29,764 22,100 33,219 27,693 36,295 29,411 37,604 33,841 40,961 37,390 43,734 30,806 40,815 35,629 44,892 39,760 48,406 7000P 21,100 40,498 21,800 38,826 23,700 36,759 25,500 35,074 27,081 34,510 28,515 34,630 30,487 34,786 30,882 34,695 30,981 34,472 32,801 35,584 34,719 36,773 36,350 37,879 41,603 41,010 43,997 42,720 46,093 44,258 7100C 50 26,014 550 26,054 2,800 25,369 5,400 25,082 7,800 24,456 9,250 25,349 14,000 28,637 20,350 32,357 26,320 35,580 - - - - - - - - - - - - 7100P 26,150 40,432 26,050 39,781 27,550 37,922 28,559 36,253 29,099 35,465 30,327 35,602 31,950 35,673 32,174 35,479 32,155 35,209 - - - - - - - - - - - - 7200C 50 24,019 300 24,160 2,050 23,720 4,300 23,639 6,500 23,172 7,900 23,884 12,400 27,485 18,400 31,425 24,700 34,835 26,920 36,299 31,752 39,949 35,626 42,931 28,670 39,705 33,759 44,012 38,097 47,696 7200P 31,100 40,498 30,800 40,106 31,606 38,472 30,697 37,025 30,996 36,364 31,963 36,386 33,115 36,205 33,259 35,997 33,349 36,029 34,939 36,919 36,645 38,006 38,152 39,059 42,873 41,867 45,188 43,558 47,256 45,101 7300C 50 22,024 200 22,211 1,450 22,030 3,400 22,153 5,400 21,855 6,750 22,426 10,950 26,308 16,700 30,475 22,700 34,045 - - - - - - - - - - - - 7300P 36,100 40,498 35,650 40,301 33,833 39,054 32,545 37,668 32,591 37,009 33,261 36,902 34,304 36,852 34,364 36,638 34,458 36,705 - - - - - - - - - - - - 7400C 50 20,031 100 20,263 1,000 20,303 2,650 20,645 4,400 20,523 5,700 20,954 9,800 25,174 15,050 29,482 20,850 33,226 23,850 34,876 29,575 38,834 33,744 42,031 25,650 38,516 31,792 43,048 36,351 46,915 7400P 40,498 40,498 38,430 40,432 35,437 39,382 34,283 38,321 34,111 37,678 34,594 37,541 35,384 37,431 35,408 37,245 35,508 37,331 36,863 38,091 38,397 39,111 39,797 40,122 43,951 42,611 46,225 44,310 48,272 45,859 7500C 50 18,046 50 18,307 700 18,566 2,050 19,126 3,600 19,178 4,800 19,505 8,550 23,949 13,550 28,468 19,150 32,384 - - - - - - - - - - - - 7500P 40,498 40,498 39,015 40,433 36,963 39,751 35,714 38,818 35,443 38,246 35,739 38,069 36,383 37,971 36,364 37,794 36,503 37,926 - - - - - - - - - - - - 7600C 50 16,091 50 16,393 450 16,832 1,550 17,609 2,900 17,833 4,000 18,064 7,500 22,754 12,200 27,444 17,550 31,514 20,450 33,347 27,330 37,621 31,779 41,047 22,650 37,237 29,450 42,009 34,500 46,055 7600P 40,498 40,498 40,498 40,498 38,000 39,966 36,919 39,231 36,569 38,714 36,774 38,554 37,263 38,442 37,254 38,309 37,424 38,468 38,536 39,099 39,951 40,090 41,281 41,085 44,846 43,262 47,093 44,968 49,148 46,543 7700C 50 14,204 50 14,574 350 15,187 1,150 16,103 2,300 16,495 3,300 16,643 6,550 21,557 11,000 26,421 16,000 30,608 - - - - - - - - - - - - 7700P 40,498 40,498 40,498 40,498 38,943 40,177 37,897 39,560 37,525 39,111 37,636 38,951 38,018 38,845 38,048 38,765 38,273 38,969 - - - - - - - - - - - - 7800C 50 12,427 50 12,889 250 13,592 900 14,669 1,850 15,197 2,750 15,322 5,900 20,515 9,700 25,304 14,050 29,528 17,800 31,820 24,700 36,386 29,708 39,967 19,900 35,883 26,450 40,894 32,554 45,113 7800P 40,498 40,498 40,498 40,498 39,493 40,285 38,643 39,806 38,310 39,437 38,355 39,286 38,688 39,212 38,756 39,175 39,059 39,437 39,793 39,825 41,191 40,849 42,550 41,904 45,545 43,810 47,798 45,540 49,882 47,153 7900C 50 10,795 50 11,359 150 11,996 650 13,240 1,500 13,950 2,250 14,032 5,100 19,330 9,000 24,418 12,650 28,537 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 39,800 40,340 39,240 40,009 38,926 39,695 38,937 39,562 39,254 39,527 39,377 39,540 39,753 39,850 - - - - - - - - - - - - 8000C 50 9,333 50 9,996 100 10,537 500 11,926 1,200 12,744 1,800 12,887 4,400 18,169 8,050 23,380 11,350 27,521 15,150 30,161 21,700 35,028 27,500 38,809 17,400 34,465 23,650 39,705 29,600 44,110 8000P 40,498 40,498 40,498 40,498 40,060 40,393 39,697 40,168 39,429 39,913 39,385 39,776 39,720 39,794 39,910 39,861 40,366 40,221 40,932 40,543 42,308 41,579 43,670 42,657 46,053 44,257 48,337 46,027 50,456 47,676 8100C 50 8,046 50 8,796 50 9,036 350 10,610 900 11,521 1,500 11,843 3,650 16,887 7,200 22,355 10,150 26,488 - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 40,288 40,446 39,942 40,249 39,778 40,067 39,778 39,979 40,091 40,014 40,358 40,138 40,896 40,550 - - - - - - - - - - - - 8200C 50 6,929 50 7,752 50 8,002 250 9,395 700 10,403 1,250 10,855 3,100 15,748 6,150 21,133 - - 12,750 28,427 18,950 33,595 24,450 37,575 15,100 32,976 21,050 38,447 26,750 43,030 8200P 40,498 40,498 40,498 40,498 40,314 40,446 40,151 40,326 40,035 40,187 40,055 40,127 40,390 40,204 40,739 40,384 - - 41,832 41,140 43,219 42,203 44,604 43,307 46,379 44,612 48,708 46,427 50,880 48,123 8300C 50 5,970 50 6,846 50 7,106 200 8,367 550 9,367 1,000 9,865 2,600 14,612 5,400 20,063 - - - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 40,498 40,498 40,329 40,401 40,252 40,299 40,260 40,244 40,624 40,364 41,038 40,588 - - - - - - - - - - - - - - 8400C 50 5,151 - - 50 6,329 150 7,372 400 8,315 800 8,936 2,200 13,564 4,700 18,979 - - 10,700 26,675 16,450 32,098 21,650 36,271 13,050 31,449 18,650 37,128 24,100 41,889 8400P 40,498 40,498 - - 40,498 40,498 40,410 40,438 40,354 40,354 40,400 40,333 40,783 40,483 41,276 40,765 - - 42,481 41,605 43,927 42,719 45,351 43,859 46,528 44,872 48,918 46,744 51,151 48,491 8500C 50 4,455 - - 50 5,657 100 6,373 300 7,376 600 7,981 1,850 12,551 4,050 17,881 - - - - - - - - - - - - - - 8500P 40,498 40,498 - - 40,498 40,498 40,420 40,439 40,437 40,406 40,487 40,396 40,890 40,578 41,453 40,913 - - - - - - - - - - - - - - 8600C 50 4,049 - - 50 5,076 50 5,270 250 6,623 450 7,096 1,500 11,473 3,650 17,018 - - 8,900 24,896 14,250 30,572 19,100 34,912 11,200 29,877 16,450 35,755 21,600 40,676 8600P 40,498 40,498 - - 40,498 40,498 40,477 40,473 40,498 40,451 40,553 40,450 40,962 40,659 41,566 41,026 - - 42,913 41,960 44,429 43,126 45,912 44,314 46,519 45,049 48,973 46,979 51,274 48,785 8700C - - - - 50 4,571 50 4,748 200 5,894 350 6,326 1,250 10,553 3,050 15,861 - - - - - - - - - - - - - - 8700P - - - - 40,498 40,498 40,479 40,473 40,519 40,473 40,582 40,483 40,989 40,708 41,627 41,107 - - - - - - - - - - - - - - 8800C - - - - 50 4,133 50 4,294 100 4,818 300 5,729 1,050 9,716 2,700 14,993 - - 7,350 23,116 12,250 28,996 16,750 33,490 9,550 28,274 14,400 34,315 19,300 39,413 8800P - - - - 40,498 40,498 40,498 40,498 40,531 40,491 40,591 40,499 40,991 40,741 41,652 41,172 - - 43,153 42,214 44,755 43,444 46,302 44,680 46,367 45,145 48,881 47,139 51,251 49,002 8900C - - - - 50 4,049 50 4,049 50 4,049 200 4,919 850 8,835 2,200 13,832 - - - - - - - - - - - - - - 8900P - - - - 40,498 40,498 40,498 40,498 40,531 40,493 40,594 40,523 40,973 40,764 41,640 41,216 - - - - - - - - - - - - - - 9000C - - - - 50 4,049 50 4,049 50 4,049 150 4,307 700 8,063 1,900 12,951 - - 6,000 21,331 10,500 27,413 14,650 32,038 8,100 26,663 12,550 32,839 17,150 38,085 9000P - - - - 40,498 40,498 40,498 40,498 40,529 40,505 40,586 40,531 40,942 40,773 41,605 41,239 - - 43,228 42,380 44,914 43,670 46,523 44,956 46,100 45,170 48,655 47,222 51,091 49,147 9100C - - - - 50 4,049 50 4,049 50 4,049 100 4,049 550 7,243 1,600 12,025 - - - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,498 40,498 40,529 40,505 40,571 40,535 40,897 40,775 41,545 41,248 - - - - - - - - - - - - - - 9200C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 450 6,580 1,350 11,158 - - 4,850 19,569 8,900 25,786 12,700 30,524 6,800 25,023 10,850 31,309 15,150 36,700 9200P - - - - 40,498 40,498 40,498 40,498 40,527 40,505 40,570 40,535 40,854 40,769 41,472 41,244 - - 43,170 42,468 44,928 43,820 46,593 45,154 45,730 45,129 48,308 47,236 50,802 49,221 9300C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 350 5,875 1,100 10,233 - - - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,545 40,533 40,804 40,756 41,376 41,227 - - - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 5,409 900 9,384 - - 3,900 17,869 7,550 24,198 11,000 29,012 5,650 23,370 9,350 29,772 13,300 35,259 9400P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,543 40,533 40,772 40,745 41,279 41,200 - - 43,012 42,489 44,823 43,896 46,528 45,274 45,283 45,029 47,866 47,185 50,391 49,228 9500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,580 - - - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,543 40,533 40,703 40,717 - - - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 600 7,853 - - 3,100 16,216 6,350 22,606 - - 4,650 21,722 8,000 28,209 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,543 40,533 40,660 40,695 41,091 41,127 - - 42,783 42,456 44,620 43,911 - - 44,786 44,876 47,344 47,074 - - 9700C - - - - 50 4,049 50 4,049 - - - - 100 4,049 - - - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 - - - - 40,659 40,692 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - 400 6,547 - - 2,450 14,648 5,300 21,027 - - 3,800 20,108 6,800 26,637 - - 9800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,932 41,045 - - 42,517 42,383 44,339 43,871 - - 44,267 44,684 46,762 46,910 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 250 5,327 - - 1,900 13,121 4,350 19,423 - - 3,050 18,480 5,700 25,014 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,559 40,618 40,791 40,950 - - 42,226 42,274 43,992 43,779 - - 43,729 44,447 46,123 46,692 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - 150 4,263 - - 1,450 11,664 3,600 17,944 - - 2,450 16,954 4,750 23,413 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,683 40,858 - - 41,933 42,138 43,635 43,658 - - 43,232 44,195 45,472 46,432 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - 100 4,049 - - 1,100 10,322 2,950 16,497 - - 1,950 15,485 3,950 21,863 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,624 40,793 - - 41,663 41,992 43,264 43,504 - - 42,771 43,925 44,844 46,147 - - 10500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 850 9,170 2,350 15,007 - - 1,500 13,974 3,200 20,234 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,709 - - 41,444 41,852 42,863 43,314 - - 42,316 43,624 44,187 45,810 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,900 13,687 - - 1,150 12,576 2,600 18,711 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,703 - - - - 42,514 43,123 - - 41,933 43,326 43,606 45,468 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 1,500 12,367 - - 850 11,174 2,100 17,248 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 42,171 42,911 - - 41,585 43,009 43,082 45,117 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,200 11,205 - - 650 10,021 1,650 15,748 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,887 42,711 - - 41,340 42,743 42,579 44,735 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 950 10,102 - - 450 8,702 1,300 14,373 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,632 42,510 - - 41,089 42,424 42,167 44,372 - - 11500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 700 8,881 - - 350 7,831 1,000 13,008 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,363 42,270 - - 40,960 42,218 41,799 43,996 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 550 7,966 - - 250 6,857 750 11,670 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,190 42,089 - - 40,829 41,980 41,484 43,618 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 400 6,954 - - 150 5,685 550 10,391 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 41,010 41,876 - - 40,698 41,684 41,224 43,247 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 300 6,128 - - 100 4,871 400 9,223 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,886 41,703 - - 40,631 41,486 41,029 42,905 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 250 5,592 - - 50 4,049 300 8,260 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,824 41,595 - - 40,565 41,230 40,897 42,626 - - 12500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 150 4,560 - - 50 4,049 200 7,138 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,696 41,364 - - 40,565 41,214 40,764 42,292 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 100 4,049 - - 50 4,049 150 6,390 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,631 41,211 - - 40,565 41,199 40,698 42,078 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - 50 4,049 100 5,524 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,630 41,196 - - 40,498 40,498 40,631 41,827 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 50 4,400 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,565 41,002 - - 40,498 40,498 40,565 41,498 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,565 40,991 - - 40,498 40,498 - - - - 13500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,565 40,981 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618

Back to Top
HHT (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369

Back to Top
HKB (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
HLD (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
HNP (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134

Back to Top
HNT (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 2312 2412 L S L S L S L S L S L S F 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590

Back to Top
HSB (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
HSI (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230303 230310 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,205 104,418 104,577 105,070 - - - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 300 10,400 700 10,400 - - - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,059 104,351 104,604 104,817 105,375 - - - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 500 10,400 1,000 10,400 - - - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,072 104,125 104,511 104,790 105,123 105,748 - - - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 750 10,400 1,450 10,400 - - - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,125 104,178 104,710 105,016 105,482 106,147 - - - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 1,100 10,400 2,050 10,666 - - - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,152 104,205 104,737 105,043 105,575 106,240 - - 106,985 108,554 110,775 112,917 - - 117,239 120,138 123,729 126,788 129,382 132,707 11600P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 1,150 10,400 2,200 11,158 - - 3,500 16,385 9,450 26,187 - - 20,550 40,458 35,300 53,186 44,555 61,007 11700C - - - - 103,939 103,939 103,952 103,952 104,006 104,019 104,165 104,232 104,790 105,096 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 1,250 10,400 - - - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,966 103,952 104,006 104,019 104,165 104,232 104,830 105,149 105,735 106,413 - - 107,291 108,860 111,201 113,329 - - 117,838 120,670 124,341 127,360 130,047 133,319 11800P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 1,350 10,400 2,500 12,156 - - 3,950 17,662 10,300 27,637 - - 22,050 42,147 37,120 54,942 46,443 62,749 11900C - - - - 103,939 103,939 103,966 103,952 104,006 104,032 104,192 104,245 104,883 105,189 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 1,450 10,400 - - - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,966 103,952 104,032 104,045 104,205 104,258 104,923 105,242 105,907 106,586 - - 107,636 109,206 111,640 113,741 - - 118,409 121,202 124,940 127,906 130,699 133,917 12000P - - - - 50 10,400 50 10,400 50 10,400 500 10,400 1,550 10,400 2,850 13,246 - - 4,500 19,085 11,250 29,153 - - 23,600 43,850 38,955 56,711 48,358 64,491 12100C - - - - 103,939 103,939 103,966 103,952 104,032 104,045 104,218 104,285 104,976 105,309 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 550 10,400 1,700 10,400 - - - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,966 103,952 104,032 104,045 104,232 104,298 105,030 105,349 106,094 106,772 - - 107,956 109,538 112,065 114,153 - - 118,981 121,721 125,512 128,438 131,310 134,502 12200P - - - - 50 10,400 50 10,400 50 10,400 600 10,400 1,800 10,400 3,250 14,403 - - 5,050 20,482 12,200 30,669 - - 25,250 45,579 40,804 58,466 50,300 66,220 12300C - - - - 103,939 103,939 103,966 103,952 104,045 104,059 104,245 104,311 105,083 105,402 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 650 10,400 1,950 10,613 - - - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,966 103,952 104,045 104,059 104,258 104,325 105,136 105,455 106,267 106,945 - - 108,315 109,884 112,504 114,566 - - 119,540 122,227 126,057 128,956 131,909 135,061 12400P - - - - 50 10,400 50 10,400 50 10,400 700 10,400 2,100 11,145 3,650 15,561 - - 5,700 21,984 13,250 32,239 - - 26,950 47,308 42,693 60,235 52,255 67,936 12500C - - - - 103,939 103,939 103,966 103,952 104,059 104,072 104,272 104,338 105,163 105,495 106,346 107,038 - - - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 100 10,400 750 10,400 2,200 11,571 3,850 16,132 - - - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,966 103,966 104,059 104,085 104,285 104,351 105,216 105,548 106,439 107,131 - - 108,661 110,217 112,956 114,978 - - 120,085 122,719 126,576 129,448 132,481 135,620 12600P - - - - 50 10,400 50 10,400 150 10,400 800 10,400 2,350 12,103 4,100 16,784 - - 6,350 23,474 14,400 33,861 - - 28,750 49,063 44,608 61,991 54,237 69,665 12700C - - - - 103,939 103,939 103,966 103,966 104,072 104,085 104,285 104,365 105,269 105,602 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 200 10,400 850 10,400 2,550 12,714 - - - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,966 103,966 104,072 104,085 104,311 104,378 105,322 105,655 106,626 107,317 - - 109,020 110,562 113,382 115,364 - - 120,617 123,197 127,068 129,927 133,013 136,138 12800P - - - - 50 10,400 50 10,400 250 10,400 950 10,400 2,700 13,246 4,600 18,074 - - 7,100 25,070 15,550 35,457 - - 30,600 50,806 46,550 63,760 56,232 71,367 12900C - - - - 103,939 103,939 103,966 103,966 104,085 104,099 104,311 104,391 105,375 105,708 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 300 10,400 1,000 10,400 2,900 13,858 - - - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,966 103,952 104,085 104,112 104,325 104,405 105,415 105,761 106,799 107,490 - - 109,405 110,908 113,808 115,763 - - 121,123 123,663 127,533 130,393 133,518 136,644 13000P - - - - 50 10,400 50 10,400 350 10,400 1,100 10,400 3,100 14,483 5,150 19,431 - - 7,950 26,746 16,800 37,120 - - 32,550 52,574 48,518 65,515 58,227 73,070 13100C - - - - 103,939 103,939 103,966 103,952 104,085 104,112 104,338 104,418 105,455 105,801 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 400 10,400 1,200 10,400 3,300 15,095 - - - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,966 103,952 104,099 104,112 104,338 104,431 105,508 105,854 106,971 107,650 - - 109,764 111,241 114,220 116,135 - - 121,601 124,115 127,959 130,832 133,997 137,136 13200P - - - - 50 10,400 50 10,400 450 10,400 1,300 10,400 3,500 15,707 5,700 20,787 - - 8,850 28,435 18,100 38,782 - - 34,550 54,343 50,513 67,258 60,249 74,772 13300C - - - - 103,939 103,939 103,952 103,952 104,099 104,125 104,351 104,431 105,535 105,894 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 500 10,400 1,400 10,400 3,700 16,319 - - - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,952 103,952 104,099 104,125 104,351 104,444 105,575 105,934 107,144 107,823 - - 110,124 111,573 114,632 116,521 - - 122,054 124,554 128,345 131,244 134,436 137,601 13400P - - - - 50 10,400 100 10,400 550 10,400 1,500 10,400 3,950 17,010 6,350 22,250 - - 9,800 30,164 19,500 40,498 - - 36,650 56,112 52,535 69,000 62,297 76,461 13500C - - - - 103,939 103,939 103,952 103,952 104,099 104,125 104,351 104,458 105,615 105,987 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,400 150 10,400 600 10,400 1,600 10,400 4,200 17,702 - - - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,939 103,939 104,099 104,125 104,351 104,458 105,641 106,027 107,291 107,982 - - 110,469 111,892 115,018 116,880 - - 122,493 124,966 128,690 131,643 134,835 138,054 13600P - - - - 50 10,400 200 10,400 650 10,400 1,700 10,467 4,450 18,393 7,050 23,753 - - 10,850 31,946 20,950 42,214 - - 38,850 57,894 54,569 70,742 64,358 78,137 13700C - - - - 103,939 103,939 103,939 103,939 104,099 104,139 104,338 104,458 105,668 106,067 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,400 250 10,400 700 10,400 1,850 11,052 4,750 19,152 - - - - - - - - - - - - - - - - 13800C - - - - 103,912 103,912 103,926 103,939 104,085 104,139 104,325 104,471 105,695 106,094 107,450 108,142 - - 110,802 112,198 115,390 117,226 - - 122,878 125,365 128,996 132,015 135,194 138,479 13800P - - - - 50 10,400 300 10,400 800 10,400 2,000 11,637 5,050 19,896 7,850 25,363 - - 11,950 33,742 22,500 43,956 - - 40,844 59,677 56,644 72,471 66,406 79,800 13900C - - - - 103,899 103,912 103,912 103,926 104,085 104,139 104,311 104,471 105,708 106,134 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,400 350 10,400 850 10,400 2,150 12,236 5,350 20,654 - - - - - - - - - - - - - - - - 14000C - - - - 103,899 103,912 103,899 103,926 104,072 104,125 104,298 104,471 105,721 106,160 107,570 108,288 - - 111,121 112,491 115,736 117,558 - - 123,251 125,738 129,262 132,361 135,513 138,878 14000P - - - - 50 10,400 400 10,400 950 10,400 2,300 12,821 5,650 21,399 8,650 26,959 - - 13,150 35,590 24,100 45,712 - - 42,772 61,459 58,719 74,187 68,481 81,449 14100C - - - - 103,899 103,912 103,886 103,912 104,045 104,125 104,272 104,458 105,735 106,187 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,400 450 10,400 1,050 10,560 2,450 13,419 5,950 22,157 - - - - - - - - - - - - - - - - 14200C - - - - 103,899 103,912 103,859 103,899 104,032 104,125 104,232 104,458 105,721 106,213 107,676 108,421 - - 111,414 112,770 116,055 117,877 - - 123,570 126,097 129,488 132,694 135,793 139,264 14200P - - - - 50 10,400 500 10,400 1,100 11,105 2,650 14,111 6,300 22,969 9,550 28,634 - - 14,450 37,479 25,800 47,494 - - 44,714 63,228 60,820 75,889 70,556 83,085 14300C - - - - 103,899 103,912 103,833 103,886 104,006 104,112 104,205 104,444 105,721 106,227 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,400 550 10,400 1,200 11,757 2,800 14,709 6,700 23,833 - - - - - - - - - - - - - - - - 14400C - - - - 103,899 103,912 103,806 103,873 103,979 104,099 104,165 104,431 105,695 106,253 107,743 108,541 - - 111,666 113,036 116,335 118,170 - - 123,862 126,416 129,661 132,986 136,032 139,623 14400P - - - - 50 10,400 600 10,413 1,350 12,528 3,000 15,401 7,050 24,631 10,550 30,390 - - 15,800 39,381 27,550 49,276 - - 46,709 64,997 62,935 77,592 72,631 84,707 14500C - - - - 103,899 103,912 103,766 103,859 103,939 104,085 104,112 104,418 105,668 106,267 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,400 650 11,065 1,450 13,220 3,200 16,106 7,450 25,496 - - - - - - - - - - - - - - - - 14600C - - - - 103,833 103,886 103,740 103,846 103,899 104,072 104,045 104,391 105,628 106,267 107,796 108,647 - - 111,906 113,276 116,601 118,449 120,644 122,865 124,102 126,735 129,794 133,266 136,231 139,955 14600P - - - - 50 10,400 700 11,730 1,550 13,911 3,450 16,877 7,900 26,400 11,600 32,172 - - 17,300 41,336 29,400 51,072 37,000 57,535 48,731 66,766 65,050 79,268 74,706 86,317 14700C - - - - 103,833 103,886 103,673 103,819 103,846 104,059 103,979 104,378 105,588 106,267 107,796 108,687 - - - - - - - - - - - - - - 14700P - - - - 50 10,400 750 12,422 1,700 14,709 3,650 17,582 8,300 27,265 12,150 33,077 - - - - - - - - - - - - - - 14800C - - - - 103,819 103,886 103,633 103,806 103,779 104,032 103,899 104,338 105,522 106,267 107,796 108,727 - - 112,092 113,502 116,827 118,715 120,936 123,184 124,301 127,015 129,861 133,518 136,378 140,261 14800P - - - - 50 10,400 850 13,273 1,850 15,521 3,900 18,367 8,750 28,156 12,700 33,981 - - 18,850 43,304 31,350 52,894 39,200 59,318 50,792 68,534 67,191 80,930 76,794 87,913 14900C - - - - 103,753 103,846 103,553 103,766 103,713 104,006 103,793 104,311 105,455 106,253 107,783 108,754 - - - - - - - - - - - - - - 14900P - - - - 50 10,400 900 14,004 2,000 16,345 4,200 19,231 9,250 29,100 13,300 34,912 - - - - - - - - - - - - - - 15000C - - - - 103,740 103,846 103,474 103,740 103,620 103,966 103,686 104,272 105,362 106,240 107,769 108,780 - - 112,225 113,701 117,000 118,955 121,202 123,490 124,448 127,281 129,887 133,731 136,471 140,541 15000P - - - - 50 10,719 1,000 14,882 2,200 17,236 4,450 20,016 9,750 30,044 13,900 35,843 - - 20,550 45,299 33,350 54,702 41,500 61,113 52,867 70,290 69,319 82,579 78,882 89,495 15100C - - - - 103,726 103,846 103,420 103,713 103,540 103,939 103,567 104,218 105,269 106,227 107,730 108,807 - - - - - - - - - - - - - - 15100P - - - - 100 12,262 1,100 15,773 2,350 18,088 4,750 20,881 10,250 30,989 14,550 36,801 - - - - - - - - - - - - - - 15200C - - - - 103,646 103,819 103,327 103,673 103,434 103,899 103,434 104,178 105,149 106,187 107,676 108,820 - - 112,318 113,861 117,146 119,168 121,415 123,769 124,554 127,507 129,847 133,931 136,524 140,807 15200P - - - - 150 13,579 1,200 16,691 2,550 19,005 5,050 21,745 10,800 31,959 15,200 37,758 - - 22,300 47,294 35,450 56,525 43,584 62,922 54,968 72,032 71,460 84,215 80,957 91,051 15300C - - - - 103,553 103,779 103,194 103,620 103,314 103,846 103,274 104,112 105,030 106,160 107,610 108,820 - - - - - - - - - - - - - - 15300P - - - - 200 14,816 1,300 17,609 2,750 19,936 5,400 22,663 11,350 32,944 15,900 38,729 - - - - - - - - - - - - - - 15400C - - - - 103,527 103,779 103,088 103,580 103,154 103,793 103,101 104,045 104,870 106,107 107,543 108,833 - - 112,358 114,007 117,239 119,354 121,588 124,022 124,594 127,706 129,754 134,090 136,524 141,033 15400P - - - - 250 16,026 1,450 18,646 3,000 20,934 5,750 23,594 11,950 33,941 16,600 39,713 - - 24,200 49,329 37,700 58,373 45,579 64,704 57,083 73,775 73,615 85,838 83,045 92,594 15500C - - - - 103,420 103,740 102,928 103,513 103,021 103,740 102,915 103,979 104,710 106,067 107,437 108,820 - - - - - - - - - - - - - - 15500P - - - - 300 17,236 1,600 19,684 3,200 21,891 6,100 24,525 12,550 34,952 17,350 40,711 - - - - - - - - - - - - - - 15600C - - - - 103,314 103,713 102,769 103,460 102,848 103,673 102,715 103,899 104,511 106,001 107,331 108,807 - - 112,331 114,114 117,279 119,527 121,721 124,248 124,594 127,892 129,608 134,223 136,471 141,246 15600P - - - - 350 18,447 1,750 20,734 3,450 22,915 6,450 25,456 13,200 35,989 18,100 41,708 - - 26,200 51,364 39,950 60,195 47,640 66,500 59,238 75,490 75,756 87,434 85,106 94,124 15700C - - - - 103,194 103,673 102,596 103,394 102,636 103,580 102,489 103,806 104,311 105,934 107,211 108,794 - - - - - - - - - - - - - - 15700P - - - - 400 19,684 1,900 21,812 3,750 23,979 6,850 26,453 13,850 37,027 18,850 42,706 - - - - - - - - - - - - - - 15800C - - - - 103,075 103,633 102,423 103,327 102,436 103,513 102,237 103,713 104,085 105,854 107,065 108,754 - - 112,238 114,193 117,266 119,660 121,788 124,448 124,527 128,039 129,409 134,330 136,364 141,418 15800P - - - - 450 20,947 2,050 22,915 4,000 25,030 7,300 27,491 14,500 38,051 19,650 43,717 - - 28,300 53,399 42,350 62,031 49,715 68,282 61,392 77,206 77,911 89,016 87,181 95,640 15900C 103,939 103,939 103,939 103,939 102,928 103,593 102,183 103,234 102,170 103,407 101,957 103,593 103,833 105,761 106,905 108,727 109,778 111,600 - - - - - - - - - - - - 15900P 50 19,404 50 20,189 500 22,250 2,250 24,086 4,350 26,161 7,750 28,528 15,250 39,141 20,500 44,741 24,400 49,183 - - - - - - - - - - - - 16000C 103,939 103,939 103,939 103,939 102,782 103,553 101,931 103,141 101,917 103,314 101,651 103,487 103,553 105,668 106,719 108,674 109,658 111,587 112,065 114,247 117,199 119,766 121,814 124,621 124,394 128,145 129,129 134,409 136,205 141,565 16000P 50 20,960 50 21,625 600 23,687 2,450 25,270 4,650 27,265 8,200 29,579 15,950 40,192 21,350 45,765 25,350 50,194 30,550 55,461 44,448 63,866 51,830 70,051 63,574 78,895 80,052 90,586 89,229 97,129 16100C 103,939 103,939 103,939 103,939 102,543 103,487 101,665 103,048 101,612 103,194 101,319 103,354 103,247 105,562 106,506 108,621 109,525 111,573 - - - - - - - - - - - - 16100P 50 22,596 50 23,142 650 25,043 2,650 26,467 5,000 28,422 8,700 30,669 16,750 41,296 22,250 46,816 26,350 51,218 - - - - - - - - - - - - 16200C 103,939 103,939 103,939 103,939 102,277 103,407 101,385 102,942 101,266 103,061 100,947 103,208 102,928 105,442 106,293 108,554 109,365 111,560 111,813 114,247 117,066 119,846 121,774 124,767 124,208 128,238 128,797 134,449 135,992 141,698 16200P 50 24,285 50 24,724 750 26,520 2,900 27,730 5,400 29,605 9,250 31,813 17,550 42,400 23,150 47,853 27,400 52,255 32,900 57,509 46,550 65,688 53,971 71,820 65,768 80,584 82,194 92,115 91,264 98,592 16300C 103,939 103,939 103,939 103,939 101,997 103,327 101,040 102,822 100,893 102,928 100,548 103,048 102,569 105,309 106,040 108,474 109,193 111,520 - - - - - - - - - - - - 16300P 50 26,054 50 26,373 850 28,009 3,150 29,007 5,800 30,802 9,800 32,944 18,350 43,504 24,100 48,904 28,450 53,279 - - - - - - - - - - - - 16400C 103,939 103,939 103,434 103,873 101,691 103,247 100,681 102,702 100,508 102,782 100,135 102,888 102,197 105,163 105,761 108,395 108,993 111,480 111,480 114,207 116,880 119,886 121,668 124,887 123,956 128,291 128,398 134,463 135,713 141,791 16400P 50 27,863 50 28,102 950 29,526 3,400 30,297 6,200 32,013 10,350 34,074 19,200 44,621 25,100 49,968 29,550 54,317 35,350 59,544 48,651 67,510 56,126 73,575 67,963 82,247 84,308 93,632 93,299 100,042 16500C 103,939 103,939 103,380 103,873 101,372 103,168 100,255 102,543 100,069 102,622 99,670 102,715 101,771 105,003 105,469 108,288 108,780 111,427 - - - - - - - - - - - - 16500P 50 29,725 50 29,871 1,100 31,108 3,700 31,627 6,650 33,250 10,950 35,258 20,100 45,752 26,100 51,018 30,700 55,367 - - - - - - - - - - - - 16600C 103,939 103,939 103,314 103,873 100,933 103,048 99,803 102,396 99,603 102,449 99,164 102,516 101,332 104,830 105,149 108,182 108,528 111,374 111,068 114,140 116,614 119,899 121,508 124,966 123,636 128,318 127,946 134,449 135,380 141,857 16600P 50 31,627 50 31,707 1,250 32,704 4,000 32,984 7,100 34,500 11,600 36,468 21,050 46,895 27,100 52,082 31,850 56,405 37,950 61,592 50,819 69,332 58,320 75,317 70,157 83,883 86,436 95,134 95,321 101,465 16700C 103,939 103,939 103,234 103,873 100,468 102,928 99,284 102,210 99,058 102,250 98,632 102,303 100,853 104,644 104,790 108,062 108,262 111,294 - - - - - - - - - - - - 16700P 50 33,569 50 33,569 1,400 34,314 4,250 34,353 7,650 35,777 12,250 37,678 22,000 48,039 28,200 53,160 33,050 57,442 - - - - - - - - - - - - 16800C 103,939 103,939 103,154 103,873 99,976 102,809 98,739 102,024 98,499 102,050 98,047 102,077 100,335 104,458 104,418 107,929 107,969 111,214 110,549 114,020 116,268 119,872 121,282 125,020 123,237 128,305 127,414 134,396 134,995 141,897 16800P 50 35,524 50 35,471 1,550 35,949 4,600 35,750 8,400 37,093 12,950 38,915 23,000 49,210 29,300 54,224 34,300 58,493 40,700 63,627 53,027 71,141 60,515 77,033 72,365 85,505 88,524 96,611 97,316 102,875 16900C 103,939 103,939 102,596 103,819 99,364 102,649 98,114 101,811 97,861 101,811 97,435 101,851 99,803 104,245 104,019 107,796 107,650 111,121 - - - - - - - - - - - - 16900P 50 37,492 50 37,412 1,750 37,625 4,900 37,173 8,750 38,370 13,650 40,152 24,000 50,353 30,400 55,301 35,550 59,530 - - - - - - - - - - - - 17000C 103,939 103,939 102,423 103,819 98,699 102,489 97,462 101,585 97,196 101,558 96,757 101,585 99,218 104,019 103,593 107,636 107,317 111,015 109,937 113,861 115,856 119,819 120,990 125,033 122,785 128,251 126,815 134,316 134,542 141,911 17000P 50 39,474 100 39,381 1,950 39,314 5,250 38,623 9,600 39,700 14,450 41,456 25,050 51,524 31,550 56,378 36,800 60,554 43,550 65,648 55,248 72,923 62,736 78,749 74,586 87,115 90,612 98,047 99,297 104,258 17100C 103,939 103,939 101,811 103,753 97,927 102,277 96,730 101,332 96,491 101,306 96,039 101,306 98,592 103,766 103,128 107,464 106,945 110,895 - - - - - - - - - - - - 17100P 50 41,456 150 41,349 2,200 41,017 5,650 40,099 9,950 41,030 15,250 42,746 26,150 52,694 32,750 57,456 38,150 61,605 - - - - - - - - - - - - 17200C 103,939 103,939 101,545 103,753 97,090 102,077 95,959 101,080 95,693 101,013 95,281 101,013 97,941 103,513 102,636 107,277 106,546 110,762 109,219 113,648 115,377 119,726 120,617 125,020 122,253 128,172 126,150 134,197 134,037 141,884 17200P 50 43,451 200 43,304 2,400 42,746 6,100 41,589 10,950 42,360 16,050 44,049 27,300 53,878 34,000 58,533 39,500 62,629 46,550 67,657 57,495 74,706 64,970 80,451 76,780 88,697 92,687 99,470 101,252 105,615 17300C 103,939 103,939 100,814 103,686 96,132 101,824 95,108 100,800 94,855 100,707 94,456 100,694 97,236 103,234 102,104 107,091 106,120 110,616 - - - - - - - - - - - - 17300P 50 45,446 250 45,259 2,650 44,488 6,600 43,092 11,650 43,703 16,950 45,392 28,500 55,075 35,250 59,623 40,900 63,667 - - - - - - - - - - - - 17400C 103,939 103,939 100,016 103,633 95,121 101,572 94,164 100,481 93,951 100,375 93,592 100,361 96,504 102,942 101,558 106,878 105,668 110,456 108,395 113,382 114,805 119,593 120,178 124,966 121,641 128,065 125,419 134,037 133,452 141,831 17400P 50 47,441 300 47,228 2,950 46,230 7,150 44,608 12,250 45,073 17,850 46,722 29,700 56,259 36,550 60,701 42,300 64,691 49,648 69,638 59,770 76,475 67,204 82,127 78,988 90,253 94,722 100,880 103,194 106,958 17500C 103,939 103,939 99,124 103,567 93,964 101,279 93,153 100,135 92,980 100,029 92,674 100,002 95,733 102,636 100,960 106,652 105,189 110,283 - - - - - - - - - - - - 17500P 50 49,436 350 49,183 3,250 47,999 7,700 46,137 12,950 46,456 18,650 48,039 30,950 57,442 37,900 61,791 43,750 65,728 - - - - - - - - - - - - 17600C 103,939 103,939 97,808 103,447 92,687 100,947 92,075 99,776 91,942 99,643 91,690 99,617 94,922 102,303 100,348 106,413 104,684 110,110 107,477 113,076 114,140 119,420 119,660 124,873 120,963 127,906 124,607 133,864 132,827 141,751 17600P 50 51,431 400 51,165 3,650 49,742 8,300 47,667 13,850 47,826 19,800 49,462 32,250 58,639 39,250 62,869 45,250 66,752 52,175 71,607 62,071 78,230 69,465 83,776 81,169 91,783 96,744 102,237 105,096 108,275 17700C 100,500 103,939 96,398 103,314 91,264 100,574 90,918 99,390 90,839 99,231 90,652 99,218 94,057 101,957 99,683 106,160 104,139 109,911 - - - - - - - - - - - - 17700P 50 53,426 500 53,106 4,050 51,497 8,950 49,210 14,550 49,223 20,550 50,766 33,750 59,850 40,650 63,946 46,800 67,776 - - - - - - - - - - - - 17800C 95,500 103,939 94,855 103,194 89,761 100,188 89,668 98,965 89,668 98,805 89,548 98,779 93,153 101,585 98,991 105,881 103,580 109,698 106,439 112,717 113,395 119,207 119,074 124,754 120,205 127,719 123,729 133,638 132,122 141,645 17800P 50 55,421 600 55,062 4,550 53,239 9,600 50,752 15,100 50,686 21,300 52,082 34,700 60,993 42,100 65,023 48,350 68,787 54,729 73,549 64,372 79,946 71,726 85,412 83,351 93,286 98,739 103,580 106,985 109,552 17900C 90,500 103,939 91,600 103,008 88,072 99,736 88,298 98,486 88,418 98,340 88,391 98,326 92,208 101,199 98,273 105,602 102,981 109,472 - - - - - - - - - - - - 17900P 50 57,416 750 57,003 5,050 54,982 10,350 52,295 16,050 52,069 22,700 53,572 35,400 62,124 43,600 66,101 49,768 69,798 - - - - - - - - - - - - 18000C 85,500 103,939 86,750 102,822 86,290 99,257 86,862 98,007 87,115 97,848 87,181 97,848 91,224 100,800 97,515 105,296 102,343 109,232 105,296 112,305 112,571 118,941 118,396 124,581 119,380 127,493 122,785 133,385 131,364 141,498 18000P 50 59,411 900 58,932 5,600 56,711 11,150 53,825 17,700 53,319 23,950 55,008 36,750 63,321 45,100 67,178 51,058 70,809 57,309 75,450 66,699 81,662 73,974 87,021 85,505 94,775 100,707 104,897 108,847 110,815 18100C 80,550 103,873 81,950 102,569 84,335 98,712 85,332 97,475 85,705 97,329 85,891 97,342 90,187 100,375 96,704 104,976 101,691 108,993 - - - - - - - - - - - - 18100P 50 61,406 1,100 60,847 6,200 58,440 11,950 55,381 18,750 54,702 25,100 56,431 39,200 64,584 47,350 68,282 52,348 71,806 - - - - - - - - - - - - 18200C 75,550 103,873 77,200 102,263 82,260 98,154 83,710 96,917 84,228 96,770 84,548 96,797 89,110 99,922 95,879 104,644 101,000 108,727 104,045 111,839 111,640 118,649 117,651 124,381 118,463 127,241 121,761 133,093 130,526 141,325 18200P 50 63,401 1,300 62,762 6,850 60,142 12,850 56,897 19,850 56,086 26,300 57,855 40,700 65,768 48,500 69,319 53,638 72,804 59,916 77,339 69,027 83,337 76,235 88,604 87,660 96,225 102,636 106,187 110,669 112,052 18300C 70,600 103,806 72,500 101,904 79,900 97,515 81,994 96,318 82,686 96,172 83,138 96,238 87,992 99,457 95,001 104,298 100,268 108,434 - - - - - - - - - - - - 18300P 100 65,382 1,600 64,638 7,600 61,818 13,800 58,426 21,000 57,456 27,650 59,304 42,550 66,965 49,250 70,343 54,955 73,788 - - - - - - - - - - - - 18400C 65,650 103,740 67,850 101,465 75,750 96,797 80,159 95,666 81,063 95,547 81,675 95,640 86,822 98,965 94,097 103,926 99,523 108,142 102,676 111,321 110,629 118,303 116,813 124,142 117,478 126,935 120,670 132,773 129,635 141,126 18400P 150 67,351 1,900 66,513 8,400 63,480 14,800 59,929 22,250 58,812 29,050 60,754 43,750 68,135 50,850 71,407 56,804 74,785 62,523 79,188 71,367 85,000 78,483 90,160 89,788 97,648 104,538 107,450 112,464 113,276 18500C 60,700 103,673 63,250 100,973 71,650 96,026 78,230 94,975 79,361 94,882 80,132 95,015 85,612 98,446 93,153 103,540 98,739 107,836 - - - - - - - - - - - - 18500P 200 69,332 2,300 68,348 9,250 65,116 15,850 61,432 23,600 60,142 30,550 62,204 45,750 69,319 52,295 72,471 57,482 75,743 - - - - - - - - - - - - 18600C 55,800 103,540 58,750 100,361 67,600 95,214 76,222 94,243 77,592 94,190 78,536 94,350 84,348 97,914 92,169 103,128 97,914 107,503 101,199 110,749 109,512 117,917 115,896 123,862 116,401 126,589 119,513 132,414 128,677 140,886 18600P 300 71,288 2,800 70,144 10,200 66,726 17,000 62,909 24,750 61,539 31,800 63,640 47,400 70,476 53,612 73,522 58,746 76,701 65,143 80,997 73,695 86,636 80,717 91,703 91,876 99,045 106,400 108,674 114,220 114,446 18700C 50,900 103,407 54,300 99,696 63,650 94,310 74,107 93,445 75,743 93,445 76,887 93,671 83,058 97,356 91,144 102,702 97,076 107,158 - - - - - - - - - - - - 18700P 450 73,216 3,350 71,926 11,200 68,308 18,150 64,385 26,350 62,802 33,450 65,103 49,150 71,647 55,008 74,559 60,076 77,672 - - - - - - - - - - - - 18800C 46,100 103,141 49,950 98,898 60,150 93,126 70,600 92,607 73,828 92,674 75,158 92,940 81,715 96,770 90,094 102,263 96,198 106,812 99,643 110,084 108,301 117,492 114,885 123,557 115,257 126,217 118,303 132,015 127,693 140,620 18800P 600 75,158 4,000 73,655 12,350 69,838 19,450 65,821 27,850 64,106 35,500 66,539 50,950 72,804 56,924 75,570 61,326 78,629 68,189 82,699 76,089 88,218 82,978 93,193 93,951 100,415 108,222 109,844 115,936 115,577 18900C 41,400 102,742 45,750 97,927 56,400 92,062 66,950 91,743 71,846 91,849 73,376 92,195 80,318 96,172 88,990 101,798 95,281 106,439 - - - - - - - - - - - - 18900P 900 77,033 4,750 75,357 13,600 71,327 20,750 67,258 29,450 65,382 37,000 67,976 52,850 73,948 58,094 76,608 62,643 79,573 - - - - - - - - - - - - 19000C 36,750 102,277 41,650 96,837 52,800 90,905 62,550 91,091 68,600 90,998 71,354 91,570 78,895 95,533 87,859 101,319 94,350 106,040 97,967 109,405 106,985 117,013 113,794 123,184 114,034 125,804 117,040 131,590 126,629 140,328 19000P 1,200 78,908 5,600 77,007 14,950 72,790 22,200 68,641 31,100 66,646 38,700 69,399 54,609 75,078 59,477 77,618 63,973 80,518 70,662 84,428 78,390 89,801 85,159 94,669 95,986 101,745 109,977 110,975 117,598 116,680 19100C 32,250 101,612 37,700 95,573 48,300 90,213 59,150 90,067 65,350 90,094 69,600 90,559 77,432 94,882 86,702 100,827 93,379 105,641 - - - - - - - - - - - - 19100P 1,700 80,704 6,700 78,563 16,400 74,200 23,700 70,011 32,850 67,883 40,500 70,822 56,139 76,195 61,100 78,589 65,316 81,449 - - - - - - - - - - - - 19200C 27,750 100,947 33,100 95,001 45,350 88,617 55,800 88,990 61,500 89,282 66,300 89,721 76,049 94,164 85,665 100,228 92,341 105,229 96,185 108,687 105,575 116,481 112,611 122,785 112,717 125,339 115,723 131,138 125,525 140,009 19200P 2,350 82,433 7,900 80,079 18,000 75,557 25,400 71,314 34,650 69,279 42,500 72,219 57,695 77,312 62,510 79,573 66,633 82,380 73,150 86,117 80,677 91,331 87,327 96,105 97,994 103,048 111,693 112,079 119,221 117,744 19300C 23,650 99,750 29,400 93,419 41,900 87,274 52,600 87,846 58,550 88,245 63,200 88,830 74,519 93,459 84,415 99,710 91,304 104,790 - - - - - - - - - - - - 19300P 3,200 84,095 9,300 81,515 19,650 76,887 27,150 72,591 36,600 70,835 44,550 73,602 59,278 78,416 63,919 80,544 67,949 83,297 - - - - - - - - - - - - 19400C 19,350 98,819 26,000 91,504 39,500 85,386 49,500 86,636 55,750 87,154 60,500 87,859 72,777 92,767 83,178 99,164 90,227 104,338 94,270 107,889 104,072 115,909 111,347 122,333 111,347 124,847 114,326 130,645 124,368 139,650 19400P 4,350 85,625 10,900 82,872 21,450 78,164 29,050 73,815 38,650 72,391 46,650 74,972 60,860 79,494 65,342 81,515 69,306 84,202 75,623 87,766 82,965 92,834 89,482 97,515 99,962 104,311 113,355 113,143 120,790 118,782 19500C 16,450 96,026 22,950 89,216 35,700 84,135 46,850 85,266 52,850 86,064 57,600 86,875 71,155 92,022 81,888 98,592 89,110 103,873 - - - - - - - - - - - - 19500P 5,800 87,048 12,750 84,135 23,650 79,281 31,050 74,998 40,750 73,921 48,800 76,328 62,456 80,558 66,766 82,460 70,636 85,106 - - - - - - - - - - - - 19600C 13,100 93,844 20,050 87,886 32,850 83,284 43,700 84,002 49,950 84,933 54,400 85,891 69,585 91,224 80,584 97,994 87,979 103,380 92,248 107,038 102,463 115,284 110,004 121,854 109,911 124,315 112,890 130,113 123,144 139,264 19600P 7,450 88,378 14,750 85,332 25,500 80,544 33,150 76,142 43,000 75,411 51,050 77,645 64,052 81,608 68,202 83,404 72,019 85,971 78,084 89,362 85,213 94,310 91,610 98,885 101,878 105,522 114,965 114,180 122,306 119,779 19700C 10,250 90,985 17,350 86,968 30,300 82,313 40,900 82,606 46,900 83,790 51,800 84,827 66,900 90,440 79,241 97,382 86,809 102,875 - - - - - - - - - - - - 19700P 9,800 90,253 17,100 86,383 27,450 81,755 35,400 77,233 45,300 76,874 53,400 78,948 65,662 82,632 69,598 84,335 73,349 86,849 - - - - - - - - - - - - 19800C 7,800 88,644 14,950 85,931 27,600 81,396 38,200 81,156 44,350 82,553 49,350 83,710 64,250 89,602 77,578 96,770 85,612 102,356 90,120 106,134 100,774 114,606 108,581 121,322 108,421 123,743 111,387 129,555 121,881 138,852 19800P 12,500 93,299 19,700 87,341 30,550 82,513 37,750 78,283 47,700 78,310 55,950 80,185 67,311 83,603 71,048 85,239 74,852 87,580 80,531 90,932 87,447 95,733 93,698 100,228 103,753 106,692 116,521 115,178 123,783 120,764 19900C 5,950 87,381 12,750 84,814 25,050 80,411 35,700 79,640 41,950 81,249 46,900 82,579 61,850 88,750 76,302 96,105 84,401 101,824 - - - - - - - - - - - - 19900P 15,500 95,959 22,650 88,165 32,300 83,816 40,200 79,294 50,100 79,733 58,650 81,382 68,947 84,508 72,312 86,277 76,169 88,431 - - - - - - - - - - - - 20000C 4,400 86,011 10,850 83,577 22,750 79,347 33,300 78,057 39,600 79,933 44,250 81,409 59,400 87,859 74,652 95,440 83,683 101,266 87,913 105,163 98,991 113,874 107,065 120,750 106,852 123,131 109,844 128,970 120,551 138,413 20000P 19,000 97,954 25,550 89,681 35,100 84,694 42,800 80,252 52,750 81,090 61,150 82,619 70,516 85,492 73,948 86,902 77,366 89,376 82,938 92,435 89,642 97,116 95,746 101,532 105,562 107,823 118,010 116,135 125,192 121,708 20200C 2,250 82,872 7,700 80,837 19,000 76,860 28,800 74,759 35,100 77,166 40,000 78,962 54,700 86,024 72,352 94,044 81,183 100,122 - - - - - - - - - - - - 20200P 26,800 100,880 32,550 93,366 40,900 86,503 48,200 83,085 58,400 83,630 65,648 84,854 73,615 87,420 76,701 88,604 80,132 90,745 - - - - - - - - - - - - 20400C 1,050 79,361 5,300 77,805 15,300 74,373 24,800 72,285 30,950 74,267 35,850 76,408 50,400 84,095 69,300 92,581 78,603 98,925 83,218 103,048 95,174 112,278 103,833 119,473 103,553 121,801 106,586 127,680 117,744 137,428 20400P 35,550 102,543 40,050 96,464 48,050 89,269 54,250 85,904 64,200 86,077 69,492 87,021 76,687 89,149 79,427 90,240 82,659 92,275 87,620 95,294 93,898 99,763 99,696 104,006 109,006 109,977 120,817 117,971 127,879 123,517 20600C 450 75,610 3,550 74,519 12,350 71,580 21,200 69,838 27,350 71,261 32,050 73,761 46,300 82,087 64,750 91,038 75,943 97,648 - - - - - - - - - - - - 20600P 45,500 102,609 48,450 98,473 55,100 92,036 60,800 88,418 69,359 88,325 73,283 89,136 79,600 90,626 82,074 91,823 85,133 93,645 - - - - - - - - - - - - 20800C 200 71,726 2,300 71,022 9,900 68,614 18,100 67,231 24,100 68,175 28,650 71,035 42,650 80,039 58,150 89,269 73,176 96,318 78,243 100,707 91,065 110,496 100,321 118,037 100,016 120,325 103,128 126,270 114,765 136,338 20800P 54,650 103,740 56,500 100,920 62,900 94,177 67,650 90,719 73,442 90,213 76,913 90,958 82,406 92,155 84,641 93,259 87,500 95,028 92,062 97,927 97,927 102,210 103,447 106,320 112,212 111,972 123,384 119,660 130,340 125,192 21000C 100 67,776 1,450 67,377 7,900 65,475 15,400 64,505 21,150 65,037 25,600 68,255 39,200 77,911 55,000 87,633 69,950 94,935 - - - - - - - - - - - - 21000P 64,550 103,873 65,600 102,064 72,300 94,988 74,333 93,006 77,339 92,049 80,398 92,674 85,093 93,605 87,101 94,629 89,788 96,345 - - - - - - - - - - - - 21200C 50 63,800 900 63,600 6,200 62,244 13,000 61,698 18,450 61,831 22,800 65,436 35,950 75,743 51,050 85,864 65,750 93,472 72,650 98,140 86,716 108,514 96,571 116,441 96,292 118,715 99,523 124,740 111,587 135,128 21200P 74,500 103,939 75,050 102,769 79,300 97,661 78,443 94,323 80,983 93,711 83,630 94,190 87,633 94,948 89,442 95,919 91,982 97,595 96,172 100,335 101,678 104,471 106,932 108,448 115,138 113,808 125,685 121,216 132,574 126,749 21400C 50 59,810 550 59,756 4,800 58,932 10,950 58,812 16,050 58,626 20,200 62,576 32,900 73,522 47,500 84,056 61,750 91,969 - - - - - - - - - - - - 21400P 84,500 103,939 84,650 103,287 85,705 99,909 82,473 95,919 84,388 95,228 86,609 95,560 90,001 96,185 91,663 97,129 94,070 98,765 - - - - - - - - - - - - 21600C 50 55,820 300 55,873 3,700 55,527 9,150 55,873 13,900 55,407 17,850 59,703 30,050 71,261 44,050 82,180 58,100 90,426 65,000 95,400 82,180 106,373 92,634 114,685 92,368 116,946 95,746 123,078 108,262 133,811 21600P 94,500 103,939 94,450 103,553 88,990 100,428 86,157 97,329 87,500 96,584 89,349 96,797 92,222 97,342 93,751 98,273 96,052 99,896 99,909 102,476 105,123 106,519 110,137 110,416 117,798 115,497 127,719 122,626 134,569 128,185 21800C 50 51,830 200 51,936 2,800 52,082 7,550 52,907 11,950 52,189 15,750 56,830 27,400 68,973 40,950 80,292 54,350 88,804 - - - - - - - - - - - - 21800P 103,939 103,939 99,058 103,740 92,089 101,093 89,402 98,526 90,293 97,755 91,836 97,914 94,283 98,406 95,693 99,324 97,927 100,947 - - - - - - - - - - - - 22000C 50 47,840 100 47,999 2,100 48,624 6,250 49,914 10,250 49,249 13,800 53,944 24,900 66,633 38,050 78,363 51,050 87,168 57,700 92,435 78,110 104,218 88,365 112,744 88,298 115,058 91,863 121,309 104,764 132,374 22000P 103,939 103,939 100,840 103,806 94,962 101,784 91,836 99,284 92,820 98,819 94,070 98,925 96,159 99,377 97,515 100,308 99,683 101,931 103,341 104,498 108,155 108,288 113,209 112,371 120,152 117,040 129,488 123,902 136,338 129,502 22200C 50 43,876 50 44,062 1,600 45,180 5,100 46,922 8,750 46,603 12,050 51,072 22,550 64,278 35,250 76,395 47,850 85,492 - - - - - - - - - - - - 22200P 103,939 103,939 102,277 103,873 97,289 102,330 94,722 100,415 95,015 99,723 95,932 99,723 97,861 100,268 99,191 101,213 101,332 102,862 - - - - - - - - - - - - 22400C 50 39,939 50 40,219 1,200 41,788 4,150 43,943 7,500 43,996 10,550 48,292 20,400 61,911 32,650 74,413 44,650 83,736 50,950 89,269 71,550 101,798 83,949 110,656 84,109 113,023 87,000 119,420 101,159 130,832 22400P 103,939 103,939 103,939 103,939 99,178 102,769 96,810 101,146 96,903 100,508 97,635 100,494 99,377 101,053 100,707 102,050 102,848 103,726 106,280 106,213 110,882 109,951 115,856 114,034 122,227 118,423 130,991 125,059 137,854 130,699 22600C 50 36,096 50 36,495 900 38,463 3,400 41,030 6,400 41,416 9,250 45,605 18,400 59,530 30,150 72,378 41,800 81,994 - - - - - - - - - - - - 22600P 103,939 103,939 103,939 103,939 100,654 103,114 98,499 101,731 98,526 101,186 98,925 101,053 100,734 101,784 102,104 102,822 104,245 104,524 - - - - - - - - - - - - 22800C 50 32,385 50 32,970 650 35,191 2,800 38,184 5,450 38,889 8,100 42,998 16,700 57,243 27,850 70,357 39,150 80,238 44,750 85,931 64,950 99,231 77,900 108,421 77,700 110,882 80,850 117,425 97,409 129,182 22800P 103,939 103,939 103,939 103,939 101,585 103,314 99,909 102,237 99,883 101,771 100,202 101,665 101,917 102,423 103,341 103,513 105,508 105,256 108,767 107,690 113,249 111,414 118,197 115,523 123,995 119,646 132,228 126,070 139,144 131,776 23000C 50 28,874 50 29,659 450 31,986 2,250 35,378 4,650 36,428 7,050 40,418 15,100 54,955 26,050 68,468 36,450 78,403 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 102,410 103,513 101,000 102,622 100,960 102,237 101,279 102,183 102,942 102,995 104,444 104,152 106,652 105,934 - - - - - - - - - - - - 23200C 50 25,602 50 26,613 350 29,047 1,800 32,664 3,900 33,994 6,150 37,971 13,750 52,774 23,900 66,367 33,600 76,421 39,100 82,446 58,750 96,518 71,100 106,027 71,550 108,607 75,050 115,324 92,300 127,440 23200P 103,939 103,939 103,939 103,939 102,995 103,660 101,838 102,928 101,878 102,649 102,144 102,622 103,806 103,487 105,415 104,724 107,676 106,546 110,789 108,953 115,271 112,704 120,205 116,840 125,458 120,724 133,199 126,948 140,182 132,734 23400C 50 22,596 50 23,833 250 26,161 1,400 29,991 3,200 31,587 5,150 35,271 12,300 50,446 22,350 64,518 31,200 74,533 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,367 103,753 102,529 103,208 102,569 102,981 102,835 102,981 104,524 103,912 106,253 105,229 108,567 107,104 - - - - - - - - - - - - 23600C 50 19,883 50 21,333 150 23,208 1,100 27,451 2,650 29,286 4,500 33,050 10,950 48,119 20,500 62,443 28,950 72,618 33,950 78,815 53,050 93,698 64,750 103,500 65,750 106,240 69,500 113,116 86,350 125,591 23600P 103,939 103,939 103,939 103,939 103,567 103,806 103,008 103,394 103,101 103,247 103,407 103,287 105,123 104,285 106,958 105,681 109,339 107,597 112,345 109,977 116,907 113,808 121,867 117,997 126,616 121,655 133,917 127,706 140,993 133,585 23800C 50 17,462 50 19,085 100 20,561 850 25,004 2,150 27,012 3,700 30,457 9,700 45,791 18,750 60,342 26,800 70,689 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,726 103,846 103,367 103,553 103,487 103,460 103,806 103,540 105,588 104,604 107,557 106,080 110,004 108,049 - - - - - - - - - - - - 24000C 50 15,321 50 17,090 50 17,768 650 22,676 1,750 24,857 3,200 28,382 8,600 43,544 16,700 57,961 24,750 68,721 29,300 75,078 47,700 90,745 58,750 100,840 60,300 103,753 64,300 110,828 80,700 123,636 24000P 103,939 103,939 103,939 103,939 103,859 103,899 103,580 103,646 103,779 103,633 104,125 103,740 105,934 104,870 108,022 106,426 110,549 108,448 113,462 110,802 118,197 114,752 123,184 118,981 127,493 122,439 134,369 128,331 141,565 134,303 24200C 50 13,433 50 15,308 50 15,999 500 20,495 1,400 22,769 2,700 26,254 7,600 41,336 15,650 56,219 - - - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,859 103,899 103,740 103,740 103,966 103,753 104,338 103,899 106,173 105,083 108,408 106,719 - - - - - - - - - - - - - - 24400C 50 11,783 50 13,752 50 14,430 400 18,540 1,150 20,867 2,200 24,019 6,700 39,168 14,250 54,157 - - 25,150 71,261 42,800 87,713 53,150 98,060 55,150 101,173 59,350 108,434 75,300 121,601 24400P 103,939 103,939 103,939 103,939 103,873 103,899 103,873 103,819 104,099 103,859 104,471 104,019 106,333 105,256 108,687 106,958 - - 114,127 111,414 119,128 115,510 124,168 119,806 128,079 123,091 134,582 128,850 141,911 134,928 24600C 50 10,400 50 12,369 50 13,034 300 16,585 900 18,939 1,900 22,304 5,900 37,080 12,950 52,109 - - - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,939 103,939 103,912 103,846 104,165 103,926 104,538 104,112 106,426 105,389 108,873 107,171 - - - - - - - - - - - - - - 24800C 50 10,400 - - 50 11,810 250 15,002 700 17,117 1,550 20,362 5,150 34,979 11,850 50,180 - - 21,400 67,337 38,300 84,614 47,900 95,148 50,350 98,499 54,650 105,961 70,150 119,473 24800P 103,939 103,939 - - 103,939 103,939 103,966 103,899 104,205 103,979 104,577 104,178 106,439 105,482 108,980 107,331 - - 114,419 111,853 119,726 116,109 124,820 120,471 128,398 123,610 134,556 129,236 142,030 135,433 25000C 50 10,400 - - 50 10,719 200 13,459 550 15,454 1,300 18,699 4,500 32,970 10,850 48,305 - - - - - - - - - - - - - - 25000P 103,939 103,939 - - 103,939 103,939 103,979 103,912 104,205 104,019 104,577 104,232 106,400 105,548 109,020 107,450 - - - - - - - - - - - - - - 25200C 50 10,400 - - 50 10,400 150 11,930 450 14,004 1,050 16,970 3,900 30,989 9,650 46,137 - - 18,100 63,401 34,100 81,409 43,050 92,142 45,900 95,773 50,250 103,420 65,250 117,266 25200P 103,939 103,939 - - 103,939 103,939 103,979 103,939 104,192 104,032 104,551 104,258 106,320 105,588 108,993 107,543 - - 114,353 112,105 120,032 116,574 125,153 120,990 128,464 123,995 134,316 129,528 141,924 135,832 25400C - - - - 50 10,400 100 10,400 350 12,555 850 15,401 3,400 29,140 8,700 44,182 - - - - - - - - - - - - - - 25400P - - - - 103,939 103,939 103,979 103,939 104,178 104,045 104,511 104,272 106,213 105,588 108,913 107,610 - - - - - - - - - - - - - - 25600C - - - - 50 10,400 50 10,400 250 11,039 700 14,031 3,000 27,477 7,850 42,294 - - 15,200 59,451 30,300 78,177 38,550 89,043 41,700 92,953 46,100 100,800 60,600 114,978 25600P - - - - 103,939 103,939 103,979 103,952 104,139 104,045 104,458 104,272 106,080 105,588 108,794 107,636 - - 113,994 112,198 120,059 116,880 125,179 121,349 128,278 124,275 133,864 129,701 141,618 136,125 25800C - - - - 50 10,400 50 10,400 200 10,400 550 12,581 2,500 25,469 7,050 40,405 - - - - - - - - - - - - - - 25800P - - - - 103,939 103,939 103,979 103,952 104,112 104,045 104,391 104,258 105,921 105,562 108,634 107,636 - - - - - - - - - - - - - - 26000C - - - - 50 10,400 50 10,400 150 10,400 450 11,411 2,250 24,126 6,300 38,516 - - 12,650 55,487 26,850 74,905 34,400 85,864 37,800 90,067 42,250 98,140 56,200 112,624 26000P - - - - 103,939 103,939 103,979 103,952 104,085 104,045 104,338 104,258 105,748 105,522 108,434 107,623 - - 113,395 112,158 119,833 117,066 124,926 121,575 127,892 124,421 133,226 129,768 141,126 136,311 26200C - - - - 50 10,400 50 10,400 100 10,400 350 10,400 1,850 22,224 5,650 36,734 - - - - - - - - - - - - - - 26200P - - - - 103,939 103,939 103,939 103,939 104,045 104,032 104,272 104,232 105,588 105,469 108,222 107,583 - - - - - - - - - - - - - - 26400C - - - - 50 10,400 50 10,400 50 10,400 300 10,400 1,600 20,774 5,050 34,979 - - 10,450 51,577 23,650 71,567 30,550 82,606 34,150 87,128 38,600 95,400 52,000 110,177 26400P - - - - 103,939 103,939 103,939 103,939 104,045 104,032 104,232 104,218 105,442 105,415 107,982 107,530 - - 112,611 111,986 119,394 117,119 124,408 121,655 127,294 124,461 132,428 129,741 140,448 136,404 26600C - - - - 50 10,400 50 10,400 50 10,400 250 10,400 1,350 19,258 4,500 33,263 - - - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,192 104,205 105,269 105,336 107,730 107,450 - - - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,150 17,888 4,000 31,587 - - 8,550 47,720 20,800 68,268 27,050 79,294 30,800 84,162 35,150 92,594 48,050 107,676 26800P - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,152 104,178 105,123 105,269 107,477 107,357 - - 111,720 111,720 118,782 117,079 123,676 121,628 126,536 124,408 131,457 129,608 139,596 136,404 27000C - - - - 50 10,400 50 10,400 50 10,400 150 10,400 950 16,452 3,650 30,217 - - - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,112 104,152 104,950 105,176 107,211 107,264 - - - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 50 10,400 100 10,400 800 15,215 3,250 28,674 - - 6,950 43,969 18,200 64,930 23,850 75,943 27,700 81,143 32,000 89,788 44,300 105,109 27200P - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,059 104,112 104,817 105,096 106,958 107,158 - - 110,775 111,360 117,997 116,933 122,759 121,468 125,618 124,248 130,366 129,409 138,599 136,325 27600C - - - - - - - - 50 10,400 50 10,400 - - 2,550 25,708 - - 5,550 40,232 15,850 61,605 20,950 72,564 24,800 78,084 29,000 86,902 40,750 102,489 27600P - - - - - - - - 103,939 103,939 104,006 104,072 - - 106,453 106,905 - - 109,791 110,935 117,106 116,680 121,681 121,216 124,567 123,995 129,156 129,116 137,442 136,138 28000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 400 11,039 1,900 22,649 - - 4,400 36,668 13,800 58,360 - - 22,200 75,051 26,250 84,016 - - 28000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,059 104,418 104,804 106,001 106,652 - - 108,847 110,456 116,162 116,375 - - 123,437 123,676 127,866 128,744 - - 28400C - - - - - - - - 50 10,400 50 10,400 - - 1,450 20,056 - - 3,500 33,383 11,900 55,075 - - 19,750 71,953 23,700 81,103 - - 28400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,588 106,386 - - 108,009 109,964 115,124 115,989 - - 122,200 123,264 126,496 128,305 - - 28800C - - - - - - - - 50 10,400 50 10,400 - - 1,100 17,689 - - 2,700 30,071 10,250 51,896 - - 17,550 68,907 21,350 78,190 - - 28800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,242 106,120 - - 107,211 109,419 114,087 115,550 - - 120,936 122,798 125,099 127,799 - - 29000C - - - - 50 10,400 50 10,400 - - - - 150 10,400 - - - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 - - - - 104,125 104,471 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - 850 15,680 - - 2,050 26,919 8,800 48,784 - - 15,550 65,861 19,150 75,238 - - 29200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,976 105,881 - - 106,493 108,873 113,063 115,058 - - 119,646 122,266 123,636 127,227 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - 600 13,472 - - 1,550 24,019 7,500 45,725 - - 13,700 62,802 17,150 72,298 - - 29600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,697 105,588 - - 105,907 108,341 112,039 114,539 - - 118,330 121,681 122,187 126,602 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 450 11,783 - - 1,150 21,280 6,350 42,706 - - 12,050 59,796 15,300 69,359 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,232 104,511 105,375 - - 105,429 107,823 111,055 113,967 - - 117,040 121,056 120,737 125,937 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - 350 10,427 - - - - 5,350 39,793 - - 10,550 56,817 13,600 66,433 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,391 105,203 - - - - 110,137 113,395 - - 115,776 120,391 119,301 125,219 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - 250 10,400 - - - - 4,500 37,027 - - 9,200 53,878 12,050 63,520 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,258 105,016 - - - - 109,286 112,810 - - 114,552 119,700 117,891 124,474 - - 31000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - 150 10,400 - - - - 3,750 34,314 - - 8,000 51,005 10,650 60,648 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,777 - - - - 108,501 112,212 - - 113,395 118,981 116,547 123,703 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - 100 10,400 - - - - 3,150 31,853 - - 6,950 48,239 9,400 57,841 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,617 - - - - 107,836 111,653 - - 112,331 118,263 115,297 122,905 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - - - 2,600 29,379 - - 6,000 45,499 8,250 55,048 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,604 - - - - 107,211 111,068 - - 111,321 117,518 114,074 122,094 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 2,100 26,879 - - 5,150 42,812 7,200 52,269 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,405 - - - - 106,626 110,456 - - 110,376 116,760 112,930 121,242 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,750 24,831 - - 4,400 40,205 6,250 49,515 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,391 - - - - 106,200 109,951 - - 109,512 116,015 111,839 120,391 - - 33000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,400 22,623 - - 3,700 37,545 5,450 46,949 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,378 - - - - 105,761 109,392 - - 108,687 115,231 110,908 119,567 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,150 20,774 - - 3,150 35,165 4,700 44,342 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,442 108,927 - - 108,009 114,513 110,004 118,715 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - - - 900 18,766 - - 2,650 32,797 4,050 41,841 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 105,123 108,408 - - 107,384 113,781 109,206 117,891 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 700 16,917 - - 2,200 30,457 3,450 39,341 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,870 107,916 - - 106,825 113,050 108,448 117,040 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 550 15,281 - - 1,850 28,368 2,950 37,000 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,671 107,490 - - 106,373 112,398 107,809 116,242 - - 35000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 450 13,991 - - 1,500 26,121 2,500 34,699 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,538 107,158 - - 105,921 111,680 107,237 115,444 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 350 12,595 - - 1,250 24,245 2,100 32,438 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,405 106,799 - - 105,588 111,081 106,719 114,646 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - - - 250 11,025 - - 1,000 22,211 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,272 106,386 - - 105,269 110,429 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 200 10,400 - - 850 20,734 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,205 106,134 - - 105,070 109,964 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 150 10,400 - - 650 18,713 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,139 105,854 - - 104,804 109,299 - - - - 37000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - 100 10,400 - - 550 17,436 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - 104,072 105,522 - - 104,671 108,900 - - - - 37600C - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 2200C 26,693 26,693 - - - - - - - - - - - - - - - - - - 2200P 50 2,669 - - - - - - - - - - - - - - - - - - 2250C 26,693 26,693 - - - - 26,899 26,963 - - - - - - - - - - - - 2250P 50 2,669 - - - - 400 2,669 - - - - - - - - - - - - 2300C 26,693 26,693 - - - - 26,931 26,995 - - - - - - - - - - - - 2300P 50 2,669 - - - - 450 2,669 - - - - - - - - - - - - 2350C 26,693 26,693 - - - - 26,945 27,012 - - - - - - - - - - - - 2350P 50 2,669 - - - - 500 2,818 - - - - - - - - - - - - 2400C 26,693 26,693 - - - - 26,968 27,038 - - - - - - - - - - - - 2400P 50 2,669 - - - - 600 3,156 - - - - - - - - - - - - 2450C 26,693 26,693 - - - - 26,987 27,060 - - - - - - - - - - - - 2450P 50 2,669 - - - - 700 3,491 - - - - - - - - - - - - 2500C 26,693 26,693 - - - - 27,000 27,078 - - - - - - - - - - - - 2500P 50 2,669 - - - - 850 3,906 - - - - - - - - - - - - 2550C 26,693 26,693 - - - - 27,012 27,100 - - - - - - - - - - - - 2550P 50 2,669 - - - - 950 4,238 - - - - - - - - - - - - 2600C 26,693 26,693 - - - - 27,016 27,112 - - - - - - - - - - - - 2600P 50 2,669 - - - - 1,100 4,645 - - - - - - - - - - - - 2650C 26,693 26,693 - - - - 27,014 27,125 - - - - - - - - - - - - 2650P 50 2,669 - - - - 1,200 4,987 - - - - - - - - - - - - 2700C 26,669 26,678 - - - - 27,002 27,134 - - 28,547 28,927 - - 29,889 30,526 31,435 32,221 - - 2700P 50 2,915 - - - - 1,400 5,458 - - 3,950 9,468 - - 5,250 11,867 8,200 14,441 - - 2750C 26,665 26,678 - - - - 26,980 27,137 27,761 28,032 - - - - - - - - - - 2750P 50 3,298 - - - - 1,600 5,923 2,900 8,215 - - - - - - - - - - 2800C 26,661 26,678 - - - - 26,947 27,135 27,771 28,068 28,650 29,057 - - 30,140 30,765 31,721 32,495 - - 2800P 50 3,734 - - - - 1,800 6,387 3,250 8,744 4,750 10,487 - - 6,300 12,978 9,500 15,502 - - 2850C 26,606 26,654 - - - - 26,895 27,126 27,767 28,094 - - - - - - - - - - 2850P 50 4,229 - - - - 2,050 6,898 3,600 9,267 - - - - - - - - - - 2900C 26,541 26,629 - - - - 26,828 27,112 27,749 28,114 28,705 29,160 - - 30,335 30,975 31,955 32,743 33,385 34,268 2900P 100 4,987 - - - - 2,300 7,406 3,950 9,784 5,600 11,505 - - 7,500 14,095 11,000 16,563 13,911 18,404 2950C 26,521 26,627 - - - - 26,748 27,090 27,710 28,126 - - - - - - - - - - 2950P 150 5,704 - - - - 2,550 7,916 4,400 10,348 - - - - - - - - - - 3000C 26,433 26,598 - - - - 26,633 27,054 27,657 28,130 28,701 29,237 - - 30,462 31,148 32,119 32,953 33,581 34,508 3000P 200 6,425 - - - - 2,900 8,494 4,800 10,882 6,600 12,560 - - 8,800 15,191 12,550 17,591 15,203 19,384 3050C 26,268 26,542 - - - - 26,508 27,014 27,577 28,124 28,673 29,263 - - - - - - - - 3050P 300 7,212 - - - - 3,200 9,037 5,300 11,451 7,150 13,092 - - - - - - - - 3100C 26,081 26,482 - - - - 26,340 26,957 27,476 28,108 28,625 29,281 - - 30,511 31,285 32,212 33,128 33,712 34,715 3100P 400 7,994 - - - - 3,600 9,637 5,800 12,012 7,750 13,631 - - 10,250 16,273 14,059 18,597 16,515 20,339 3150C 25,868 26,420 25,715 26,375 25,880 26,594 26,149 26,891 27,350 28,081 28,559 29,287 - - - - - - - - 3150P 500 8,788 1,500 8,797 2,650 8,929 4,000 10,231 6,350 12,583 8,350 14,163 - - - - - - - - 3200C 25,562 26,326 25,440 26,278 25,625 26,505 25,932 26,815 27,199 28,043 28,471 29,285 29,549 30,402 30,474 31,380 32,231 33,265 33,774 34,885 3200P 650 9,607 1,750 9,488 3,000 9,579 4,400 10,823 6,900 13,145 8,950 14,688 11,000 16,069 11,850 17,335 15,394 19,574 17,816 21,261 3250C 25,219 26,227 25,102 26,159 25,320 26,396 25,666 26,717 27,020 27,992 28,356 29,273 29,475 30,413 - - - - - - 3250P 800 10,436 2,050 10,190 3,400 10,256 4,900 11,453 7,500 13,714 9,650 15,224 11,750 16,577 - - - - - - 3300C 24,772 26,094 24,700 26,016 24,962 26,266 25,369 26,607 26,810 27,928 28,219 29,248 29,381 30,414 30,343 31,431 32,168 33,365 33,763 35,022 3300P 1,050 11,266 2,450 10,895 4,000 11,017 5,200 12,016 8,150 14,288 10,350 15,752 12,382 17,078 13,600 18,365 16,719 20,516 19,100 22,149 3350C 24,223 25,928 24,231 25,847 24,553 26,115 25,039 26,486 26,568 27,850 28,060 29,213 29,262 30,406 - - - - - - 3350P 1,300 12,100 2,750 11,618 4,450 11,700 5,750 12,661 8,850 14,860 11,050 16,275 13,003 17,577 - - - - - - 3400C 23,570 25,727 23,716 25,666 24,087 25,941 24,656 26,341 26,296 27,759 27,872 29,168 29,123 30,386 30,119 31,439 32,027 33,425 33,683 35,123 3400P 1,600 12,927 3,150 12,341 4,900 12,383 6,300 13,302 9,700 15,442 11,800 16,796 13,617 18,068 14,985 19,359 18,026 21,424 20,359 23,005 3450C 22,813 25,489 23,108 25,441 23,567 25,744 24,235 26,182 25,992 27,653 27,657 29,108 28,959 30,355 - - - - - - 3450P 1,950 13,748 3,700 13,039 5,400 13,085 6,900 13,951 10,350 15,993 12,521 17,313 14,248 18,556 - - - - - - 3500C 21,954 25,214 22,445 25,204 22,990 25,522 23,759 25,996 25,653 27,532 27,413 29,036 28,771 30,316 29,799 31,401 31,806 33,446 33,533 35,189 3500P 2,200 14,606 4,150 13,766 5,950 13,802 7,550 14,604 11,050 16,545 13,177 17,827 14,872 19,036 16,357 20,315 19,324 22,294 21,591 23,824 3550C 20,990 24,901 21,694 24,921 22,365 25,285 23,243 25,794 25,281 27,396 27,142 28,952 28,557 30,262 - - - - - - 3550P 2,800 15,352 4,650 14,491 6,650 14,540 8,250 15,260 11,850 17,099 13,826 18,332 15,525 19,511 - - - - - - 3600C 19,850 24,522 20,874 24,607 21,675 25,011 22,677 25,570 24,872 27,242 26,842 28,854 28,321 30,198 29,385 31,317 31,507 33,429 33,313 35,221 3600P 3,300 16,134 5,350 15,164 7,450 15,279 9,000 15,913 12,733 17,649 14,453 18,832 16,152 19,979 17,720 21,230 20,588 23,126 22,792 24,605 3650C 18,000 24,079 19,981 24,248 20,930 24,712 22,064 25,324 24,432 27,074 26,513 28,742 28,057 30,121 - - - - - - 3650P 3,950 16,863 6,000 15,857 8,150 16,003 9,800 16,563 13,411 18,189 15,162 19,324 16,676 20,448 - - - - - - 3700C 16,200 23,596 19,026 23,868 20,134 24,377 21,402 25,054 23,955 26,888 26,155 28,617 27,769 30,034 28,878 31,187 31,131 33,373 33,026 35,218 3700P 4,550 17,611 6,850 16,488 8,950 16,728 10,600 17,210 14,105 18,722 15,795 19,811 17,319 20,907 19,058 22,100 21,812 23,918 23,946 25,352 3750C 14,500 23,048 17,600 23,442 19,287 24,022 20,697 24,755 23,446 26,685 25,767 28,479 27,455 29,932 - - - - - - 3750P 5,400 18,266 7,600 17,155 9,950 17,438 11,600 17,843 14,845 19,242 16,456 20,289 17,966 21,358 - - - - - - 3800C 12,800 22,475 16,050 22,970 18,463 23,595 19,900 24,462 22,906 26,464 25,351 28,326 27,114 29,821 28,286 31,012 30,684 33,279 32,675 35,181 3800P 6,200 18,941 8,600 17,736 10,900 18,139 12,400 18,481 15,558 19,755 17,147 20,753 18,617 21,800 20,351 22,925 22,995 24,668 25,054 26,064 3850C 11,400 21,766 14,400 22,488 17,200 23,191 19,097 24,110 22,317 26,230 24,904 28,158 26,750 29,696 - - - - - - 3850P 7,250 19,517 9,700 18,283 11,900 18,828 13,700 19,068 16,289 20,254 17,806 21,216 19,258 22,233 - - - - - - 3900C 9,900 21,061 13,050 21,925 15,900 22,739 18,284 23,727 21,722 25,972 24,434 27,975 26,357 29,557 27,614 30,793 30,168 33,148 32,264 35,113 3900P 8,350 20,075 10,750 18,905 13,000 19,496 14,645 19,666 16,980 20,758 18,468 21,667 19,898 22,656 21,597 23,700 24,126 25,377 26,113 26,733 3950C 8,850 20,214 11,800 21,321 14,550 22,265 17,000 23,324 21,105 25,698 23,909 27,779 25,946 29,407 - - - - - - 3950P 9,500 20,613 12,000 19,637 14,250 20,125 15,533 20,219 17,752 21,202 19,144 22,097 20,541 23,063 - - - - - - 4000C 7,550 19,686 10,550 20,690 13,400 21,758 15,750 22,897 20,447 25,406 23,435 27,568 25,509 29,245 26,868 30,532 29,589 32,982 31,796 35,012 4000P 11,000 21,012 13,350 20,327 15,600 20,718 16,377 20,775 18,461 21,661 19,806 22,520 21,165 23,467 22,784 24,430 25,198 26,045 27,116 27,368 4050C 6,450 19,141 9,500 20,019 12,300 21,229 14,650 22,446 19,809 25,101 22,885 27,343 25,139 29,077 - - - - - - 4050P 12,350 21,470 14,700 21,003 16,569 21,283 17,243 21,273 19,174 22,084 20,458 22,927 21,786 23,853 - - - - - - 4100C 5,550 18,525 8,550 19,323 11,150 20,673 13,500 21,974 19,097 24,775 22,268 27,098 24,670 28,892 26,061 30,230 28,952 32,781 31,274 34,880 4100P 14,000 22,089 16,200 21,616 17,513 21,810 18,072 21,778 19,860 22,502 21,100 23,314 22,393 24,231 23,905 25,110 26,208 26,673 28,061 27,968 4150C 4,800 17,859 7,550 18,597 10,250 20,104 12,450 21,482 18,477 24,445 21,682 26,844 24,183 28,697 - - - - - - 4150P 15,750 22,705 17,345 22,140 18,428 22,337 18,884 22,262 20,531 22,943 21,724 23,697 22,986 24,594 - - - - - - 4200C 4,100 17,179 6,800 17,869 9,400 19,520 11,600 20,984 17,250 24,079 21,158 26,586 23,704 28,492 25,216 29,894 28,281 32,551 30,719 34,723 4200P 17,450 23,341 18,368 22,708 19,323 22,838 19,668 22,675 21,189 23,337 22,330 24,058 23,564 24,942 24,949 25,731 27,149 27,249 28,940 28,517 4250C 3,550 16,458 6,000 17,111 8,500 18,908 10,650 20,458 16,450 23,727 20,493 26,299 23,180 28,273 - - - - - - 4250P 19,015 23,842 19,319 23,140 20,090 23,103 20,396 23,034 21,838 23,739 22,902 24,357 24,094 25,176 - - - - - - 4300C 3,000 15,740 5,400 16,377 7,800 18,308 9,800 19,922 15,450 23,345 19,939 26,018 22,657 28,044 24,329 29,522 27,569 32,291 30,128 34,538 4300P 20,035 24,167 20,229 23,580 20,858 23,494 21,103 23,417 22,453 24,086 23,454 24,675 24,618 25,490 25,912 26,306 28,016 27,782 29,753 29,028 4350C 2,500 15,009 4,700 15,590 7,050 17,678 9,100 19,392 14,450 22,945 19,200 25,712 22,113 27,803 - - - - - - 4350P 21,051 24,579 21,065 23,963 21,577 23,857 21,770 23,776 23,043 24,422 23,987 24,990 25,125 25,796 - - - - - - 4400C 2,250 14,244 4,100 14,808 6,400 17,053 8,350 18,836 13,750 22,564 18,200 25,393 21,579 27,557 23,425 29,120 26,828 32,003 29,510 34,331 4400P 21,948 24,916 21,859 24,337 22,248 24,192 22,387 24,096 23,478 24,579 24,491 25,280 25,605 26,081 26,786 26,828 28,810 28,275 30,498 29,503 4450C 1,800 13,506 3,700 14,104 5,750 16,405 7,650 18,272 12,900 22,151 17,350 25,075 21,008 27,294 - - - - - - 4450P 22,750 25,211 22,568 24,652 22,865 24,498 22,971 24,406 23,979 24,863 24,973 25,562 26,071 26,363 - - - - - - 4500C 1,450 12,753 3,350 13,426 5,300 15,817 7,100 17,735 12,150 21,738 16,500 24,744 20,455 27,028 22,500 28,690 26,064 31,692 28,870 34,102 4500P 23,455 25,464 23,207 24,936 23,429 24,776 23,513 24,691 24,448 25,126 25,428 25,825 26,508 26,622 27,573 27,304 29,531 28,729 31,175 29,940 4550C 1,300 12,019 2,850 12,628 4,750 15,171 6,500 17,167 11,550 21,343 15,750 24,414 19,800 26,748 - - - - - - 4550P 24,058 25,675 23,809 25,211 23,961 25,046 24,007 24,952 24,892 25,381 25,852 26,073 26,924 26,873 - - - - - - 4600C 1,050 11,278 2,450 11,872 4,250 14,527 6,050 16,643 10,850 20,915 14,900 24,055 18,950 26,463 21,565 28,237 25,285 31,360 28,190 33,848 4600P 24,557 25,845 24,308 25,429 24,417 25,270 24,457 25,188 25,301 25,617 26,255 26,311 27,315 27,110 28,277 27,737 30,179 29,144 31,800 30,355 4650C 850 10,548 2,100 11,175 3,800 13,889 5,500 16,063 10,200 20,484 14,350 23,736 17,550 26,087 - - - - - - 4650P 25,017 26,012 24,735 25,615 24,841 25,486 24,860 25,401 25,676 25,832 26,627 26,532 27,687 27,338 - - - - - - 4700C 650 9,804 1,800 10,557 3,500 13,341 5,000 15,486 9,600 20,056 13,600 23,372 16,750 25,776 20,630 27,761 24,485 31,003 27,513 33,579 4700P 25,376 26,138 25,130 25,795 25,186 25,657 25,236 25,606 26,029 26,040 26,980 26,744 28,031 27,549 28,898 28,128 30,761 29,528 32,353 30,729 4750C 550 9,127 1,550 9,953 3,050 12,660 4,650 14,978 9,000 19,613 12,900 23,003 15,950 25,452 - - - - - - 4750P 25,706 26,262 25,456 25,944 25,504 25,821 25,566 25,787 26,347 26,228 27,302 26,941 28,356 27,754 - - - - - - 4800C 450 8,458 1,350 9,373 2,700 12,036 4,250 14,430 8,450 19,173 12,250 22,633 15,200 25,123 19,400 27,259 23,683 30,629 26,819 33,292 4800P 25,937 26,345 25,755 26,087 25,795 25,978 25,852 25,946 26,631 26,400 27,593 27,121 28,653 27,941 29,446 28,484 31,274 29,875 32,851 31,075 4850C 350 7,788 1,150 8,793 2,400 11,439 3,900 13,903 7,900 18,721 11,600 22,252 - - - - - - - - 4850P 26,146 26,427 25,989 26,202 26,036 26,110 26,094 26,083 26,893 26,562 27,864 27,292 - - - - - - - - 4900C 300 7,203 1,000 8,249 2,150 10,880 3,550 13,362 7,400 18,274 11,000 21,871 - - 18,150 26,750 22,887 30,242 26,110 32,986 4900P 26,264 26,468 26,163 26,287 26,230 26,219 26,315 26,214 27,122 26,707 28,105 27,448 - - 29,909 28,795 31,721 30,188 33,293 31,395 4950C 250 6,632 850 7,706 1,900 10,304 3,200 12,805 6,950 17,836 10,400 21,479 - - - - - - - - 4950P 26,368 26,509 26,318 26,369 26,404 26,323 26,513 26,337 27,320 26,836 28,327 27,596 - - - - - - - - 5000C 200 6,068 700 7,156 1,700 9,780 2,900 12,274 6,450 17,363 9,850 21,089 - - 16,950 26,222 22,085 29,838 25,389 32,664 5000P 26,461 26,549 26,455 26,448 26,536 26,405 26,675 26,441 27,511 26,967 28,520 27,729 - - 30,305 29,075 32,111 30,474 33,686 31,691 5100C 100 4,895 500 6,172 1,350 8,772 2,400 11,274 5,650 16,480 8,800 20,294 - - - - - - - - 5100P 26,611 26,625 26,615 26,548 26,733 26,538 26,911 26,605 27,791 27,170 28,843 27,965 - - - - - - - - 5200C 50 3,879 350 5,266 1,050 7,799 1,950 10,280 4,900 15,579 7,850 19,491 - - 14,750 25,126 20,100 28,994 23,949 31,983 5200P 26,671 26,662 26,706 26,617 26,856 26,641 27,072 26,736 27,996 27,340 29,080 28,160 - - 30,907 29,541 32,723 30,959 34,319 32,203 5300C 50 3,342 250 4,475 800 6,870 1,600 9,373 4,250 14,700 7,000 18,689 - - - - - - - - 5300P 26,677 26,663 26,744 26,658 26,923 26,714 27,159 26,827 28,124 27,471 29,238 28,315 - - - - - - - - 5400C 50 2,903 150 3,656 600 6,004 1,250 8,409 3,650 13,813 6,200 17,869 - - 12,850 24,006 18,000 28,098 22,500 31,262 5400P 26,679 26,663 26,759 26,691 26,944 26,762 27,201 26,899 28,193 27,572 29,331 28,439 - - 31,281 29,891 33,143 31,350 34,768 32,619 5500C 50 2,669 100 3,017 450 5,232 1,050 7,684 3,150 12,972 5,500 17,067 - - - - - - - - 5500P 26,693 26,693 26,752 26,705 26,936 26,790 27,201 26,933 28,206 27,640 29,365 28,529 - - - - - - - - 5600C 50 2,669 50 2,669 350 4,599 800 6,808 2,700 12,141 4,850 16,256 - - 11,200 22,874 16,150 27,182 20,550 30,507 5600P 26,693 26,693 26,752 26,705 26,916 26,802 27,171 26,961 28,181 27,683 29,346 28,593 - - 31,469 30,141 33,392 31,648 35,065 32,954 5700C 50 2,669 50 2,669 250 3,924 650 6,136 2,350 11,395 4,300 15,483 - - - - - - - - 5700P 26,693 26,693 26,734 26,711 26,883 26,806 27,133 26,969 28,129 27,705 29,289 28,630 - - - - - - - - 5800C 50 2,669 50 2,669 - - 500 5,427 2,000 10,614 3,750 14,668 - - 9,800 21,761 14,500 26,248 18,800 29,733 5800P 26,693 26,693 26,734 26,711 - - 27,078 26,967 28,049 27,710 29,192 28,646 - - 31,510 30,305 33,501 31,869 35,229 33,215

Back to Top
ICB (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236

Back to Top
JDH (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
KDS (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
KSO (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
KST (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LAU (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
LNA (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
LNI (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
LNK (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,692 4,692 4,692 4,692 4,692 4,692 4,692 4,692 4,692 4,692

Back to Top
LRA (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
LRC (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541

Back to Top
LRN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136

Back to Top
LRP (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
LRS (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078

Back to Top
LRZ (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
LUA (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
LUN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
LUP (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885

Back to Top
LUS (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
LUZ (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MAC (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MAK (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MAN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MBI (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 9,030 9,030 9,030 9,030 9,030 9,030 9,030 9,030

Back to Top
MCA (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
MCH (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,114 8,122 3000P 10 809 10 809 10 809 20 809 3500C 8,099 8,099 8,099 8,099 8,107 8,109 8,136 8,148 3500P 10 809 10 809 30 809 70 809 3950C 8,099 8,099 8,099 8,099 8,109 8,114 8,158 8,175 3950P 10 809 10 809 50 809 180 828 4000C 8,099 8,099 8,098 8,098 8,109 8,114 8,159 8,178 4000P 10 809 10 809 60 809 190 869 4050C 8,099 8,099 8,097 8,098 8,107 8,114 8,160 8,180 4050P 10 809 10 809 70 809 210 929 4100C 8,099 8,099 8,097 8,098 8,106 8,114 8,160 8,182 4100P 10 809 10 809 80 809 230 988 4150C 8,099 8,099 8,097 8,098 8,106 8,114 8,162 8,184 4150P 10 809 10 809 90 809 250 1,048 4200C 8,099 8,099 8,097 8,098 8,103 8,113 8,160 8,186 4200P 10 809 10 809 110 809 280 1,122 4250C 8,099 8,099 8,097 8,098 8,099 8,111 8,160 8,187 4250P 10 809 10 809 120 809 300 1,182 4300C 8,099 8,099 8,097 8,098 8,097 8,111 8,158 8,188 4300P 10 809 10 809 130 809 330 1,255 4350C 8,099 8,099 8,090 8,095 8,093 8,110 8,155 8,188 4350P 10 809 10 809 140 861 360 1,328 4400C 8,099 8,099 8,090 8,095 8,087 8,107 8,152 8,190 4400P 10 809 10 809 160 932 380 1,389 4450C 8,099 8,099 8,090 8,094 8,082 8,106 8,147 8,188 4450P 10 809 10 809 170 990 420 1,474 4500C 8,099 8,099 8,082 8,091 8,075 8,103 8,142 8,188 4500P 10 809 10 809 190 1,062 450 1,548 4550C 8,099 8,099 8,081 8,091 8,066 8,099 8,134 8,186 4550P 10 809 20 809 210 1,135 490 1,631 4600C 8,099 8,099 8,073 8,087 8,057 8,095 8,124 8,184 4600P 10 809 30 809 230 1,210 530 1,717 4650C 8,099 8,099 8,071 8,087 8,047 8,091 8,115 8,182 4650P 10 809 40 899 250 1,287 570 1,800 4700C 8,099 8,099 8,061 8,082 8,035 8,087 8,105 8,178 4700P 10 821 50 992 270 1,365 610 1,884 4750C 8,079 8,091 8,059 8,082 8,021 8,081 8,090 8,174 4750P 10 893 60 1,085 300 1,453 660 1,977 4800C 8,078 8,091 8,047 8,078 8,007 8,075 8,075 8,168 4800P 10 972 70 1,179 320 1,536 700 2,062 4850C 8,077 8,091 8,035 8,073 7,989 8,069 8,057 8,162 4850P 10 1,057 80 1,275 350 1,627 760 2,163 4900C 8,074 8,091 8,022 8,067 7,969 8,061 8,037 8,155 4900P 10 1,149 90 1,375 380 1,721 810 2,257 4950C 8,073 8,091 8,007 8,063 7,944 8,050 8,014 8,146 4950P 10 1,250 100 1,476 430 1,824 870 2,356 5000C 8,047 8,083 7,993 8,058 7,921 8,041 7,989 8,136 5000P 20 1,419 110 1,581 470 1,925 930 2,457 5100C 8,039 8,083 7,948 8,042 7,860 8,017 7,932 8,114 5100P 30 1,687 140 1,814 520 2,121 1,090 2,679 5200C 8,003 8,074 7,886 8,019 7,783 7,985 7,858 8,086 5200P 40 1,971 170 2,058 610 2,340 1,210 2,880 5300C 7,936 8,058 7,816 7,997 7,695 7,950 7,773 8,051 5300P 60 2,284 220 2,330 710 2,570 1,350 3,093 5400C 7,857 8,039 7,714 7,961 7,586 7,906 7,672 8,010 5400P 80 2,610 270 2,609 820 2,808 1,510 3,315 5500C 7,743 8,013 7,596 7,924 7,458 7,856 7,555 7,962 5500P 110 2,951 320 2,902 950 3,056 1,690 3,547 5600C 7,586 7,977 7,434 7,869 7,303 7,793 7,420 7,906 5600P 150 3,302 400 3,209 1,100 3,310 1,910 3,790 5700C 7,368 7,924 7,243 7,805 7,126 7,723 7,263 7,840 5700P 210 3,657 500 3,521 1,270 3,568 2,120 4,029 5800C 7,088 7,853 7,017 7,732 6,921 7,640 7,087 7,765 5800P 270 4,017 610 3,839 1,460 3,830 2,390 4,279 5900C 6,757 7,771 6,735 7,635 6,684 7,545 6,889 7,680 5900P 360 4,373 750 4,157 1,670 4,093 2,660 4,527 6000C 6,340 7,655 6,413 7,526 6,417 7,434 6,669 7,584 6000P 480 4,720 920 4,470 1,900 4,358 2,950 4,776 6100C 5,650 7,497 6,039 7,394 6,123 7,325 6,427 7,478 6100P 640 5,052 1,110 4,780 2,160 4,620 3,270 5,024 6200C 4,790 7,358 5,590 7,236 5,786 7,182 6,159 7,365 6200P 840 5,371 1,340 5,079 2,450 4,877 3,606 5,272 6300C 4,040 7,135 4,820 7,064 5,422 7,017 5,875 7,229 6300P 1,080 5,673 1,600 5,369 2,770 5,128 3,908 5,514 6400C 3,350 6,862 4,140 6,844 4,990 6,828 5,575 7,082 6400P 1,380 5,953 1,910 5,641 3,140 5,423 4,218 5,752 6500C 2,720 6,591 3,530 6,584 4,360 6,632 5,257 6,923 6500P 1,760 6,200 2,300 5,882 3,590 5,709 4,536 5,982 6600C 2,200 6,401 2,970 6,293 3,850 6,409 4,910 6,753 6600P 2,210 6,419 2,740 6,106 4,030 5,994 4,859 6,201 6700C 1,710 6,197 2,490 6,006 3,370 6,168 4,420 6,570 6700P 2,710 6,619 3,240 6,304 4,537 6,257 5,180 6,411 6800C 1,330 5,951 2,040 5,792 2,920 5,913 3,960 6,374 6800P 3,340 6,767 3,810 6,475 4,939 6,490 5,496 6,600 6900C 1,010 5,683 1,670 5,550 2,520 5,641 3,540 6,167 6900P 4,010 7,083 4,430 6,757 5,327 6,725 5,802 6,786 7000C 760 5,387 1,350 5,290 2,170 5,361 3,160 5,953 7000P 4,740 7,352 5,100 7,014 5,703 6,926 6,098 6,957 7100C 560 5,073 1,080 5,016 1,850 5,069 2,800 5,726 7100P 5,510 7,584 5,712 7,251 6,066 7,120 6,390 7,134 7200C 410 4,744 860 4,728 1,580 4,777 2,480 5,496 7200P 6,321 7,694 6,139 7,405 6,393 7,277 6,623 7,240 7300C 290 4,406 680 4,430 1,350 4,484 2,190 5,261 7300P 6,767 7,811 6,509 7,533 6,652 7,380 6,861 7,370 7400C 200 4,060 530 4,129 1,140 4,190 1,960 5,035 7400P 7,087 7,876 6,856 7,664 6,918 7,507 7,076 7,486 7500C 140 3,713 410 3,825 960 3,900 1,710 4,789 7500P 7,392 7,950 7,143 7,763 7,147 7,614 7,276 7,594 7600C 90 3,366 310 3,521 800 3,612 1,500 4,551 7600P 7,599 7,993 7,384 7,845 7,354 7,711 7,453 7,688 7700C 70 3,037 230 3,221 660 3,328 1,310 4,311 7700P 7,788 8,035 7,579 7,912 7,527 7,789 7,603 7,768 7800C 50 2,718 180 2,933 550 3,064 1,180 4,103 7800P 7,898 8,057 7,728 7,961 7,671 7,857 7,737 7,843 7900C 30 2,399 130 2,648 450 2,806 1,020 3,866 7900P 7,960 8,067 7,848 8,001 7,787 7,912 7,850 7,905 8000C 20 2,108 100 2,384 360 2,577 880 3,633 8000P 8,011 8,078 7,940 8,033 7,877 7,954 7,944 7,958 8100C 10 1,807 70 2,122 300 2,368 730 3,376 8100P 8,057 8,089 7,987 8,050 7,956 7,995 8,018 8,002 8200C 10 1,599 50 1,879 250 2,170 620 3,149 8200P 8,062 8,089 8,030 8,065 8,010 8,025 8,078 8,041 8300C 10 1,421 40 1,673 200 1,973 520 2,922 8300P 8,099 8,099 8,066 8,079 8,051 8,049 8,124 8,073 8400C 10 1,266 30 1,474 160 1,787 440 2,713 8400P 8,099 8,099 8,082 8,087 8,079 8,066 8,156 8,097 8500C 10 1,131 20 1,274 120 1,596 370 2,509 8500P 8,099 8,099 8,083 8,087 8,097 8,079 8,178 8,115 8600C 10 1,014 10 1,054 90 1,419 300 2,294 8600P 8,099 8,099 8,095 8,094 8,110 8,090 8,192 8,131 8700C 10 913 10 949 70 1,264 250 2,110 8700P 8,099 8,099 8,095 8,094 8,116 8,097 8,198 8,142 8800C 10 827 10 859 60 1,146 210 1,943 8800P 8,099 8,099 8,099 8,099 8,118 8,099 8,198 8,148 8900C 10 809 10 809 40 984 170 1,767 8900P 8,099 8,099 8,099 8,099 8,118 8,105 8,194 8,152 9000C 10 809 10 809 30 861 140 1,613 9000P 8,099 8,099 8,099 8,099 8,116 8,106 8,188 8,154 9100C 10 809 10 809 20 809 110 1,448 9100P 8,099 8,099 8,099 8,099 8,114 8,107 8,179 8,155 9200C 10 809 10 809 10 809 90 1,316 9200P 8,099 8,099 8,099 8,099 8,114 8,107 8,171 8,154 9300C 10 809 10 809 10 809 70 1,175 9300P 8,099 8,099 8,099 8,099 8,109 8,106 8,160 8,151 9400C 10 809 10 809 10 809 60 1,081 9400P 8,099 8,099 8,099 8,099 8,109 8,106 8,154 8,148 9500C 10 809 10 809 10 809 40 916 9500P 8,099 8,099 8,099 8,099 8,109 8,106 8,140 8,143 9600C 10 809 10 809 10 809 30 809 9600P 8,099 8,099 8,099 8,099 8,109 8,106 8,131 8,139 9700C 10 809 10 809 - - 20 809 9700P 8,099 8,099 8,099 8,099 - - 8,131 8,138 9800C - - - - 10 809 - - 9800P - - - - 8,099 8,099 - - 10000C 10 809 10 809 10 809 10 809 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,111 8,123 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MDI (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
MEE (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEI (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MEL (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MET (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379

Back to Top
MGN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MHI (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230427 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,841 20,881 10000P 10 2,080 10 2,080 10 2,080 60 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,814 20,867 20,920 10500P 10 2,080 10 2,080 20 2,080 100 2,080 11000C 20,787 20,787 20,787 20,787 20,814 20,827 20,907 20,960 11000P 10 2,080 10 2,080 40 2,080 150 2,080 11500C 20,787 20,787 20,787 20,787 20,827 20,841 20,947 21,000 11500P 10 2,080 10 2,080 50 2,080 220 2,080 11600C 20,787 20,787 20,787 20,787 20,827 20,841 20,947 21,014 11600P 10 2,080 10 2,080 60 2,080 230 2,080 11700C 20,787 20,787 20,787 20,787 20,827 20,841 20,960 21,014 11700P 10 2,080 10 2,080 70 2,080 250 2,080 11800C 20,787 20,787 20,787 20,787 20,827 20,841 20,960 21,027 11800P 10 2,080 10 2,080 80 2,080 270 2,080 11900C 20,787 20,787 20,787 20,787 20,841 20,854 20,974 21,040 11900P 10 2,080 10 2,080 90 2,080 290 2,080 12000C 20,787 20,787 20,787 20,787 20,841 20,854 20,987 21,053 12000P 10 2,080 10 2,080 100 2,080 310 2,080 12100C 20,787 20,787 20,787 20,787 20,841 20,854 21,000 21,067 12100P 10 2,080 10 2,080 110 2,080 340 2,080 12200C 20,787 20,787 20,787 20,787 20,841 20,854 21,000 21,067 12200P 10 2,080 10 2,080 120 2,080 360 2,080 12300C 20,787 20,787 20,787 20,787 20,854 20,867 21,014 21,080 12300P 10 2,080 10 2,080 130 2,080 390 2,128 12400C 20,787 20,787 20,787 20,787 20,854 20,867 21,027 21,093 12400P 10 2,080 10 2,080 140 2,080 420 2,234 12500C 20,787 20,787 20,787 20,787 20,854 20,867 21,027 21,093 12500P 10 2,080 10 2,080 150 2,080 440 2,314 12600C 20,787 20,787 20,787 20,787 20,854 20,867 21,040 21,107 12600P 10 2,080 10 2,080 160 2,080 470 2,420 12700C 20,787 20,787 20,787 20,787 20,854 20,867 21,053 21,120 12700P 10 2,080 10 2,080 170 2,080 510 2,540 12800C 20,787 20,787 20,787 20,787 20,867 20,881 21,067 21,133 12800P 10 2,080 10 2,080 190 2,080 540 2,646 12900C 20,787 20,787 20,787 20,787 20,867 20,881 21,080 21,147 12900P 10 2,080 10 2,080 200 2,080 580 2,766 13000C 20,787 20,787 20,787 20,787 20,867 20,881 21,080 21,147 13000P 10 2,080 10 2,080 220 2,080 620 2,899 13100C 20,787 20,787 20,787 20,787 20,867 20,881 21,093 21,160 13100P 10 2,080 10 2,080 240 2,080 660 3,019 13200C 20,787 20,787 20,787 20,787 20,867 20,881 21,107 21,173 13200P 10 2,080 10 2,080 260 2,080 700 3,138 13300C 20,787 20,787 20,787 20,787 20,867 20,881 21,107 21,173 13300P 10 2,080 10 2,080 280 2,080 740 3,258 13400C 20,787 20,787 20,787 20,787 20,867 20,894 21,120 21,186 13400P 10 2,080 20 2,080 300 2,080 790 3,404 13500C 20,787 20,787 20,787 20,787 20,867 20,894 21,120 21,200 13500P 10 2,080 30 2,080 320 2,080 840 3,537 13600C 20,787 20,787 20,787 20,787 20,867 20,894 21,133 21,200 13600P 10 2,080 40 2,080 340 2,088 890 3,684 13700C 20,787 20,787 20,787 20,787 20,867 20,894 21,133 21,213 13700P 10 2,080 50 2,080 370 2,207 950 3,830 13800C 20,787 20,787 20,787 20,787 20,867 20,894 21,133 21,213 13800P 10 2,080 60 2,080 400 2,327 1,010 3,976 13900C 20,774 20,787 20,787 20,787 20,867 20,894 21,147 21,226 13900P 10 2,080 70 2,080 430 2,447 1,070 4,136 14000C 20,774 20,787 20,774 20,787 20,854 20,894 21,147 21,226 14000P 10 2,080 80 2,080 460 2,566 1,130 4,282 14100C 20,774 20,787 20,774 20,787 20,854 20,894 21,147 21,240 14100P 10 2,080 90 2,080 490 2,686 1,190 4,428 14200C 20,774 20,787 20,774 20,774 20,841 20,894 21,147 21,240 14200P 10 2,080 100 2,080 530 2,819 1,260 4,588 14300C 20,774 20,787 20,761 20,774 20,841 20,894 21,147 21,240 14300P 10 2,080 110 2,080 560 2,939 1,340 4,761 14400C 20,774 20,787 20,761 20,774 20,827 20,881 21,133 21,253 14400P 10 2,080 120 2,088 600 3,085 1,410 4,921 14500C 20,774 20,787 20,748 20,774 20,827 20,881 21,133 21,253 14500P 10 2,080 130 2,207 640 3,218 1,490 5,093 14600C 20,761 20,774 20,748 20,774 20,814 20,881 21,120 21,253 14600P 10 2,080 140 2,340 690 3,378 1,580 5,280 14700C 20,761 20,774 20,734 20,761 20,801 20,881 21,120 21,253 14700P 10 2,080 150 2,487 730 3,511 1,660 5,453 14800C 20,761 20,774 20,721 20,761 20,774 20,867 21,107 21,253 14800P 10 2,080 170 2,660 780 3,670 1,750 5,625 14900C 20,748 20,774 20,708 20,748 20,761 20,867 21,093 21,253 14900P 10 2,080 180 2,806 840 3,843 1,850 5,825 15000C 20,748 20,774 20,694 20,748 20,734 20,854 21,067 21,253 15000P 10 2,141 200 2,979 890 4,003 1,950 6,011 15100C 20,748 20,774 20,681 20,748 20,708 20,841 21,053 21,240 15100P 20 2,447 220 3,152 950 4,176 2,050 6,197 15200C 20,734 20,761 20,668 20,734 20,681 20,841 21,027 21,240 15200P 30 2,713 240 3,338 1,010 4,349 2,160 6,397 15300C 20,708 20,761 20,641 20,721 20,654 20,827 21,000 21,226 15300P 40 2,965 260 3,524 1,080 4,535 2,270 6,583 15400C 20,708 20,761 20,615 20,721 20,615 20,814 20,974 21,226 15400P 50 3,205 290 3,724 1,150 4,721 2,390 6,783 15500C 20,681 20,748 20,588 20,708 20,588 20,801 20,947 21,213 15500P 60 3,444 320 3,936 1,220 4,907 2,510 6,995 15600C 20,668 20,748 20,548 20,694 20,548 20,774 20,907 21,200 15600P 70 3,684 350 4,149 1,290 5,093 2,640 7,195 15700C 20,641 20,734 20,521 20,681 20,495 20,761 20,867 21,186 15700P 80 3,936 380 4,362 1,370 5,293 2,770 7,408 15800C 20,615 20,721 20,482 20,668 20,442 20,748 20,814 21,173 15800P 90 4,189 410 4,588 1,460 5,492 2,900 7,607 15900C 20,588 20,721 20,442 20,641 20,388 20,721 20,761 21,147 15900P 100 4,455 450 4,814 1,550 5,705 3,050 7,833 16000C 20,561 20,708 20,388 20,628 20,335 20,694 20,708 21,133 16000P 120 4,734 490 5,054 1,640 5,918 3,190 8,033 16100C 20,508 20,694 20,335 20,615 20,269 20,668 20,654 21,107 16100P 130 5,014 530 5,293 1,740 6,131 3,350 8,259 16200C 20,455 20,681 20,282 20,588 20,189 20,641 20,588 21,093 16200P 150 5,306 580 5,546 1,850 6,357 3,510 8,485 16300C 20,402 20,668 20,202 20,561 20,109 20,615 20,508 21,067 16300P 170 5,599 630 5,798 1,960 6,583 3,670 8,698 16400C 20,335 20,654 20,136 20,535 20,029 20,575 20,442 21,027 16400P 190 5,905 680 6,064 2,070 6,809 3,840 8,924 16500C 20,269 20,628 20,056 20,508 19,936 20,548 20,349 21,000 16500P 220 6,224 740 6,330 2,190 7,049 4,020 9,150 16600C 20,189 20,615 19,963 20,482 19,830 20,508 20,269 20,960 16600P 250 6,543 800 6,596 2,320 7,288 4,210 9,376 16700C 20,096 20,588 19,856 20,442 19,723 20,455 20,176 20,934 16700P 280 6,862 850 6,876 2,450 7,541 4,400 9,602 16800C 19,989 20,561 19,750 20,402 19,604 20,415 20,069 20,894 16800P 310 7,195 920 7,155 2,590 7,780 4,600 9,842 16900C 19,870 20,535 19,617 20,362 19,484 20,375 19,963 20,854 16900P 350 7,527 980 7,434 2,730 8,033 4,800 10,068 17000C 19,737 20,495 19,497 20,322 19,351 20,322 19,843 20,801 17000P 390 7,860 1,050 7,727 2,890 8,285 5,010 10,307 17100C 19,590 20,455 19,351 20,269 19,205 20,255 19,723 20,748 17100P 440 8,206 1,130 8,019 3,050 8,551 5,230 10,533 17200C 19,418 20,415 19,191 20,216 19,058 20,202 19,590 20,708 17200P 480 8,551 1,220 8,312 3,210 8,804 5,460 10,773 17300C 19,231 20,362 19,019 20,162 18,886 20,136 19,444 20,641 17300P 530 8,897 1,320 8,618 3,390 9,083 5,700 11,012 17400C 19,019 20,309 18,832 20,096 18,713 20,069 19,298 20,588 17400P 590 9,243 1,430 8,924 3,570 9,349 5,940 11,251 17500C 18,792 20,255 18,633 20,029 18,540 20,003 19,152 20,521 17500P 650 9,602 1,540 9,230 3,730 9,602 6,190 11,491 17600C 18,540 20,189 18,420 19,950 18,340 19,923 18,979 20,455 17600P 730 9,948 1,660 9,536 3,960 9,895 6,450 11,730 17700C 18,247 20,109 18,181 19,883 18,127 19,843 18,806 20,388 17700P 810 10,294 1,790 9,842 4,110 10,147 6,750 11,970 17800C 17,955 20,043 17,928 19,790 17,915 19,750 18,633 20,322 17800P 910 10,653 1,920 10,147 4,260 10,413 6,940 12,196 17900C 17,609 19,950 17,662 19,697 17,675 19,670 18,447 20,242 17900P 1,010 10,999 2,070 10,453 4,540 10,719 7,080 12,422 18000C 17,263 19,856 17,369 19,604 17,436 19,564 18,247 20,162 18000P 1,120 11,344 2,230 10,759 4,790 10,999 7,350 12,661 18100C 16,864 19,737 17,063 19,497 17,183 19,471 18,034 20,069 18100P 1,240 11,690 2,390 11,078 5,020 11,291 7,840 12,914 18200C 16,452 19,630 16,744 19,378 16,904 19,364 17,822 19,989 18200P 1,370 12,023 2,570 11,384 5,260 11,571 8,140 13,153 18300C 15,980 19,497 16,398 19,258 16,625 19,245 17,595 19,896 18300P 1,520 12,369 2,760 11,690 5,530 11,863 8,510 13,393 18400C 15,150 19,364 16,026 19,138 16,332 19,125 17,369 19,790 18400P 1,680 12,701 2,960 11,983 5,810 12,156 8,750 13,632 18500C 14,330 19,205 15,640 18,992 16,026 19,005 17,117 19,684 18500P 1,850 13,020 3,170 12,289 6,110 12,435 9,150 13,858 18600C 13,520 19,045 15,241 18,846 15,707 18,872 16,864 19,577 18600P 2,040 13,339 3,400 12,581 6,360 12,728 9,480 14,098 18700C 12,730 18,859 14,816 18,686 15,374 18,739 16,611 19,471 18700P 2,240 13,659 3,630 12,874 6,690 13,020 9,830 14,324 18800C 12,030 18,620 14,120 18,526 15,029 18,593 16,345 19,351 18800P 2,470 13,965 3,890 13,167 7,100 13,313 10,190 14,563 18900C 11,280 18,407 13,390 18,354 14,669 18,433 16,066 19,231 18900P 2,720 14,270 4,150 13,446 7,400 13,592 10,570 14,789 19000C 10,560 18,181 12,510 18,221 14,270 18,314 15,773 19,112 19000P 2,990 14,563 4,440 13,725 7,740 13,885 10,919 15,015 19100C 9,660 18,048 11,830 18,008 13,920 18,114 15,481 18,979 19100P 3,280 14,842 4,740 14,004 8,100 14,164 11,225 15,241 19200C 9,070 17,728 11,160 17,795 13,260 17,941 15,215 18,832 19200P 3,600 15,108 5,080 14,257 8,500 14,443 11,544 15,467 19300C 8,380 17,449 10,520 17,569 12,640 17,768 14,909 18,686 19300P 3,930 15,374 5,430 14,523 8,910 14,723 11,850 15,680 19400C 7,900 17,077 9,900 17,329 12,100 17,569 14,550 18,553 19400P 4,290 15,627 5,810 14,763 9,330 14,989 12,169 15,893 19500C 7,140 16,824 9,370 17,050 11,520 17,369 14,231 18,407 19500P 4,730 15,853 6,210 15,002 9,760 15,268 12,488 16,106 19600C 6,570 16,651 8,740 16,797 10,880 17,183 13,911 18,247 19600P 5,100 16,106 6,630 15,228 10,210 15,534 12,807 16,319 19700C 6,060 16,465 8,180 16,518 10,360 16,970 13,380 18,088 19700P 5,490 16,345 7,080 15,441 10,680 15,787 13,127 16,531 19800C 5,520 16,279 7,640 16,226 9,870 16,744 12,850 17,915 19800P 6,110 16,505 7,550 15,654 11,190 16,039 13,459 16,718 19900C 5,010 16,079 7,140 15,933 9,380 16,518 12,370 17,755 19900P 6,460 16,758 8,040 15,853 11,730 16,279 13,792 16,904 20000C 4,550 15,866 6,660 15,614 8,850 16,279 11,880 17,569 20000P 7,020 16,944 8,560 16,053 12,230 16,518 14,098 17,103 20200C 3,800 15,374 5,760 14,949 8,000 15,787 10,940 17,210 20200P 8,180 17,303 9,640 16,611 13,127 16,970 14,723 17,489 20400C 3,060 14,869 4,960 14,457 7,170 15,281 10,080 16,824 20400P 9,610 17,848 10,850 17,183 13,898 17,409 15,334 17,835 20600C 2,470 14,310 4,240 13,965 6,410 14,749 9,260 16,412 20600P 11,020 18,407 12,160 17,689 14,656 17,822 15,920 18,127 20800C 1,980 13,725 3,620 13,446 5,730 14,204 8,530 16,013 20800P 12,580 18,832 13,530 18,141 15,388 18,194 16,478 18,433 21000C 1,580 13,100 3,080 12,901 5,120 13,645 7,840 15,587 21000P 14,460 18,992 14,869 18,606 16,079 18,540 17,024 18,726 21200C 1,240 12,448 2,600 12,342 4,560 13,087 7,190 15,148 21200P 15,860 19,537 15,694 18,859 16,731 18,832 17,529 18,992 21400C 960 11,783 2,190 11,757 4,040 12,515 6,580 14,709 21400P 17,143 19,976 16,492 19,178 17,316 19,112 17,994 19,231 21600C 740 11,105 1,830 11,172 3,570 11,943 6,010 14,257 21600P 17,795 20,083 17,236 19,471 17,875 19,364 18,447 19,471 21800C 560 10,413 1,510 10,586 3,150 11,371 5,480 13,792 21800P 18,420 20,216 17,875 19,710 18,367 19,577 18,859 19,684 22000C 420 9,722 1,250 9,988 2,760 10,786 4,980 13,326 22000P 18,992 20,362 18,367 19,856 18,819 19,790 19,231 19,870 22200C 320 9,030 1,020 9,389 2,410 10,214 4,510 12,861 22200P 19,457 20,468 18,939 20,083 19,191 19,950 19,577 20,056 22400C 240 8,352 830 8,791 2,110 9,655 4,080 12,382 22400P 19,830 20,548 19,364 20,229 19,524 20,096 19,870 20,216 22600C 180 7,687 680 8,206 1,850 9,123 3,680 11,903 22600P 20,136 20,628 19,697 20,349 19,790 20,216 20,149 20,362 22800C 130 7,035 560 7,634 1,620 8,605 3,340 11,451 22800P 20,322 20,668 19,976 20,442 20,043 20,335 20,388 20,482 23000C 90 6,397 450 7,075 1,410 8,086 3,020 10,985 23000P 20,482 20,708 20,202 20,521 20,255 20,442 20,588 20,601 23200C 70 5,812 360 6,530 1,230 7,594 2,750 10,560 23200P 20,601 20,734 20,362 20,588 20,428 20,521 20,761 20,694 23400C 50 5,226 280 5,998 1,030 7,049 2,460 10,094 23400P 20,668 20,748 20,508 20,641 20,561 20,601 20,907 20,787 23600C 30 4,641 220 5,492 900 6,610 2,190 9,629 23600P 20,708 20,761 20,601 20,681 20,681 20,654 21,027 20,854 23800C 20 4,109 170 5,000 740 6,091 1,940 9,163 23800P 20,748 20,774 20,668 20,708 20,761 20,708 21,120 20,920 24000C 10 3,551 130 4,535 640 5,679 1,720 8,711 24000P 20,774 20,774 20,721 20,734 20,827 20,748 21,186 20,974 24200C 10 3,205 100 4,096 540 5,253 1,520 8,272 24200P 20,774 20,774 20,748 20,748 20,867 20,774 21,240 21,014 24400C 10 2,886 80 3,710 440 4,801 1,340 7,833 24400P 20,774 20,774 20,774 20,761 20,894 20,801 21,266 21,053 24600C 10 2,606 60 3,311 380 4,455 1,180 7,421 24600P 20,787 20,787 20,787 20,774 20,907 20,827 21,280 21,080 24800C 10 2,367 50 3,005 310 4,069 1,030 6,995 24800P 20,787 20,787 20,787 20,774 20,920 20,841 21,293 21,093 25000C 10 2,141 40 2,686 260 3,737 900 6,596 25000P 20,787 20,787 20,801 20,787 20,920 20,841 21,280 21,107 25200C 10 2,080 30 2,380 210 3,391 780 6,197 25200P 20,787 20,787 20,801 20,787 20,907 20,854 21,266 21,120 25400C 10 2,080 20 2,080 170 3,085 680 5,825 25400P 20,787 20,787 20,801 20,787 20,907 20,854 21,240 21,120 25600C 10 2,080 10 2,080 140 2,806 600 5,492 25600P 20,787 20,787 20,801 20,787 20,894 20,854 21,213 21,120 25800C 10 2,080 10 2,080 110 2,513 500 5,093 25800P 20,787 20,787 20,801 20,787 20,881 20,854 21,186 21,107 26000C 10 2,080 10 2,080 90 2,287 450 4,827 26000P 20,787 20,787 20,801 20,787 20,867 20,854 21,147 21,107 26200C 10 2,080 10 2,080 70 2,080 370 4,442 26200P 20,787 20,787 20,787 20,787 20,854 20,841 21,120 21,093 26400C 10 2,080 10 2,080 60 2,080 320 4,149 26400P 20,787 20,787 20,787 20,787 20,841 20,841 21,093 21,080 26600C 10 2,080 10 2,080 50 2,080 270 3,857 26600P 20,787 20,787 20,787 20,787 20,841 20,841 21,053 21,067 26800C 10 2,080 10 2,080 40 2,080 230 3,577 26800P 20,787 20,787 20,787 20,787 20,827 20,841 21,027 21,053 27000C 10 2,080 10 2,080 30 2,080 190 3,285 27000P 20,787 20,787 20,787 20,787 20,827 20,827 20,987 21,040 27200C 10 2,080 10 2,080 20 2,080 160 3,045 27200P 20,787 20,787 20,787 20,787 20,814 20,827 20,960 21,014 27600C - - - - 10 2,080 - - 27600P - - - - 20,801 20,814 - - 28000C 10 2,080 10 2,080 10 2,080 80 2,207 28000P 20,787 20,787 20,787 20,787 20,801 20,814 20,881 20,960 28400C - - - - 10 2,080 - - 28400P - - - - 20,787 20,787 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,787 20,787 - - 29000C 10 2,080 10 2,080 - - 30 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,827 20,894 29200C - - - - 10 2,080 - - 29200P - - - - 20,787 20,787 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 10 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,841 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MIA (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984 984 984

Back to Top
MIN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596

Back to Top
MIU (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MJJ (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 437 437 437 437 437 437 437 437 437 437 437 437

Back to Top
MMN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MND (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
MNZ (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MOL (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPC (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MPJ (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MPN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MPS (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MSB (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MSG (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MSN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MTD (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MTN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895 895 895

Back to Top
MTR (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MTW (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 432C 3,524 3,524 - - 3,497 3,500 3,497 3,508 - - - - 432P 10 352 - - 159 352 481 706 - - - - 434C 3,524 3,524 - - 3,495 3,499 3,496 3,507 - - - - 434P 10 352 - - 168 352 489 716 - - - - 436C 3,524 3,524 - - 3,492 3,497 3,493 3,505 3,521 3,540 - - 436P 10 352 - - 176 353 497 728 743 978 - - 438C 3,524 3,524 - - 3,491 3,496 3,491 3,504 3,519 3,537 - - 438P 10 352 - - 184 367 505 740 755 993 - - 440C 3,524 3,524 - - 3,488 3,495 3,488 3,501 3,517 3,536 - - 440P 10 352 - - 194 380 513 751 763 1,005 - - 442C 3,524 3,524 - - 3,488 3,495 3,485 3,500 3,515 3,535 - - 442P 10 352 - - 202 393 525 767 775 1,018 - - 444C 3,524 3,524 - - 3,484 3,492 3,483 3,497 3,511 3,532 - - 444P 10 352 - - 210 406 533 779 787 1,033 - - 446C 3,524 3,524 - - 3,481 3,489 3,480 3,496 3,509 3,531 - - 446P 10 352 - - 219 420 542 791 796 1,045 - - 448C 3,524 3,524 - - 3,479 3,488 3,477 3,495 3,505 3,529 - - 448P 10 352 - - 227 434 550 803 808 1,060 - - 450C 3,524 3,524 - - 3,477 3,487 3,473 3,492 3,503 3,527 - - 450P 10 352 - - 235 448 562 819 816 1,071 - - 452C 3,524 3,524 - - 3,475 3,485 3,471 3,489 3,500 3,525 - - 452P 10 352 - - 244 461 571 832 828 1,086 - - 454C 3,524 3,524 - - 3,471 3,483 3,468 3,488 3,496 3,523 - - 454P 10 352 - - 252 476 579 844 841 1,101 - - 456C 3,524 3,524 - - 3,468 3,480 3,464 3,485 3,493 3,521 - - 456P 10 352 - - 262 489 593 860 851 1,114 - - 458C 3,524 3,524 - - 3,467 3,480 3,461 3,483 3,489 3,519 - - 458P 10 352 - - 269 504 601 873 863 1,129 - - 460C 3,524 3,524 - - 3,463 3,477 3,456 3,480 3,487 3,516 - - 460P 10 352 - - 279 517 614 891 875 1,145 - - 462C 3,524 3,524 - - 3,459 3,475 3,454 3,479 3,483 3,515 - - 462P 10 352 - - 287 532 623 903 884 1,157 - - 464C 3,524 3,524 - - 3,455 3,472 3,450 3,476 3,479 3,512 - - 464P 10 352 - - 296 546 633 917 897 1,173 - - 466C 3,524 3,524 - - 3,451 3,469 3,446 3,473 3,475 3,509 - - 466P 10 352 - - 304 561 646 933 911 1,189 - - 468C 3,524 3,524 - - 3,447 3,467 3,442 3,471 3,471 3,505 - - 468P 10 352 - - 313 575 654 948 923 1,204 - - 470C 3,524 3,524 - - 3,443 3,464 3,436 3,467 3,467 3,503 - - 470P 10 352 - - 323 590 668 964 936 1,220 - - 472C 3,524 3,524 - - 3,439 3,461 3,431 3,464 3,461 3,500 - - 472P 10 352 - - 331 605 682 981 949 1,235 - - 474C 3,513 3,517 - - 3,435 3,459 3,427 3,461 3,458 3,497 - - 474P 10 352 - - 340 621 691 996 960 1,250 - - 476C 3,512 3,517 - - 3,430 3,456 3,422 3,458 3,454 3,495 - - 476P 10 352 - - 349 635 704 1,013 973 1,266 - - 478C 3,512 3,517 - - 3,426 3,454 3,418 3,455 3,448 3,492 - - 478P 10 352 - - 359 651 715 1,028 986 1,283 - - 480C 3,512 3,517 - - 3,420 3,450 3,411 3,451 3,443 3,488 - - 480P 10 352 - - 368 667 728 1,046 1,000 1,299 - - 482C 3,512 3,517 - - 3,415 3,447 3,406 3,447 3,438 3,485 - - 482P 10 352 - - 377 683 743 1,064 1,013 1,316 - - 484C 3,511 3,517 - - 3,410 3,444 3,399 3,443 3,432 3,481 - - 484P 10 352 - - 387 699 756 1,082 1,028 1,332 - - 486C 3,511 3,516 - - 3,404 3,440 3,395 3,440 3,427 3,477 - - 486P 10 352 - - 396 715 767 1,098 1,041 1,349 - - 488C 3,511 3,516 - - 3,396 3,435 3,388 3,436 3,422 3,475 - - 488P 10 352 - - 412 738 782 1,117 1,056 1,367 - - 490C 3,509 3,516 - - 3,391 3,432 3,382 3,432 3,415 3,471 - - 490P 10 352 - - 421 755 796 1,135 1,069 1,384 - - 492C 3,509 3,516 - - 3,384 3,428 3,375 3,428 3,410 3,467 - - 492P 10 352 - - 432 772 811 1,154 1,083 1,401 - - 494C 3,508 3,516 - - 3,376 3,423 3,367 3,423 3,403 3,463 - - 494P 10 352 - - 448 795 825 1,173 1,098 1,419 - - 496C 3,508 3,516 - - 3,370 3,419 3,360 3,419 3,396 3,458 - - 496P 10 352 - - 457 812 840 1,193 1,115 1,439 - - 498C 3,495 3,509 - - 3,363 3,415 3,352 3,414 3,388 3,454 - - 498P 10 352 - - 468 829 855 1,211 1,130 1,457 - - 500C 3,493 3,509 - - 3,354 3,410 3,344 3,410 3,382 3,450 - - 500P 10 352 - - 484 853 871 1,231 1,145 1,474 - - 505C 3,491 3,508 - - 3,331 3,396 3,325 3,396 3,363 3,438 - - 505P 10 352 - - 520 908 909 1,282 1,186 1,522 - - 510C 3,472 3,501 - - 3,306 3,382 3,302 3,383 3,342 3,424 - - 510P 20 445 - - 555 964 949 1,333 1,227 1,572 - - 515C 3,467 3,500 - - 3,279 3,367 3,277 3,367 3,321 3,411 - - 515P 30 537 - - 593 1,021 993 1,388 1,271 1,622 - - 520C 3,446 3,492 - - 3,249 3,348 3,249 3,350 3,295 3,396 - - 520P 40 630 - - 637 1,086 1,038 1,445 1,315 1,674 - - 525C 3,423 3,484 - - 3,214 3,330 3,217 3,331 3,269 3,379 - - 525P 50 730 - - 682 1,151 1,089 1,506 1,363 1,729 - - 530C 3,382 3,468 - - 3,174 3,306 3,184 3,311 3,239 3,362 - - 530P 70 847 - - 734 1,223 1,141 1,568 1,412 1,784 - - 535C 3,350 3,459 3,215 3,363 3,130 3,282 3,146 3,289 3,206 3,342 3,277 3,407 535P 80 961 310 1,073 787 1,298 1,194 1,631 1,463 1,842 1,666 2,000 540C 3,299 3,442 3,161 3,338 3,080 3,254 3,106 3,266 3,172 3,321 3,246 3,388 540P 100 1,090 350 1,177 847 1,377 1,248 1,697 1,516 1,900 1,717 2,054 545C 3,230 3,416 3,096 3,307 3,024 3,225 3,060 3,239 3,132 3,298 3,211 3,367 545P 130 1,230 400 1,287 908 1,460 1,308 1,766 1,573 1,961 1,770 2,110 550C 3,153 3,391 3,017 3,271 2,961 3,190 3,009 3,210 3,090 3,273 3,173 3,344 550P 160 1,376 460 1,403 976 1,546 1,373 1,838 1,630 2,025 1,826 2,167 555C 3,053 3,356 2,927 3,229 2,892 3,152 2,955 3,178 3,043 3,245 3,132 3,321 555P 200 1,528 530 1,524 1,050 1,638 1,440 1,912 1,691 2,090 1,881 2,227 560C 2,931 3,314 2,827 3,184 2,814 3,110 2,894 3,144 2,991 3,214 3,086 3,294 560P 250 1,683 600 1,650 1,127 1,732 1,510 1,988 1,758 2,157 1,943 2,288 565C 2,785 3,261 2,707 3,126 2,727 3,064 2,826 3,105 2,933 3,182 3,036 3,265 565P 310 1,843 690 1,779 1,211 1,832 1,585 2,068 1,823 2,226 2,004 2,351 570C 2,609 3,193 2,576 3,066 2,629 3,011 2,751 3,062 2,871 3,145 2,981 3,233 570P 390 2,000 780 1,912 1,307 1,936 1,663 2,149 1,895 2,296 2,070 2,415 575C 2,409 3,116 2,423 2,991 2,523 2,952 2,669 3,016 2,802 3,106 2,920 3,198 575P 480 2,155 900 2,041 1,404 2,042 1,747 2,233 1,969 2,370 2,138 2,480 580C 2,180 3,021 2,255 2,907 2,403 2,888 2,577 2,964 2,726 3,062 2,854 3,160 580P 590 2,306 1,030 2,173 1,509 2,153 1,836 2,319 2,046 2,443 2,209 2,548 585C 1,820 2,904 2,068 2,814 2,271 2,815 2,477 2,908 2,642 3,015 2,781 3,117 585P 730 2,448 1,170 2,303 1,623 2,266 1,929 2,408 2,129 2,520 2,283 2,616 590C 1,480 2,818 1,867 2,703 2,128 2,735 2,368 2,846 2,549 2,963 2,699 3,072 590P 890 2,582 1,340 2,427 1,744 2,380 2,028 2,497 2,214 2,597 2,360 2,686 595C 1,180 2,738 1,590 2,580 1,972 2,645 2,247 2,777 2,448 2,904 2,609 3,021 595P 1,090 2,701 1,530 2,545 1,875 2,496 2,130 2,589 2,303 2,675 2,441 2,758 600C 930 2,638 1,330 2,487 1,815 2,545 2,126 2,701 2,346 2,842 2,520 2,965 600P 1,340 2,800 1,743 2,645 2,016 2,606 2,241 2,674 2,397 2,750 2,527 2,824 605C 710 2,528 1,100 2,384 1,655 2,437 2,001 2,620 2,239 2,774 2,427 2,907 605P 1,620 2,888 1,944 2,747 2,159 2,713 2,352 2,758 2,493 2,822 2,610 2,888 610C 530 2,401 900 2,272 1,496 2,323 1,869 2,533 2,128 2,702 2,327 2,844 610P 1,940 3,013 2,146 2,876 2,303 2,814 2,463 2,839 2,588 2,892 2,695 2,951 615C 380 2,264 720 2,154 1,290 2,202 1,738 2,443 2,010 2,626 2,223 2,779 615P 2,290 3,148 2,346 2,996 2,445 2,910 2,572 2,916 2,681 2,960 2,778 3,013 620C 270 2,113 560 2,029 1,100 2,077 1,601 2,347 1,892 2,546 2,116 2,709 620P 2,569 3,253 2,540 3,105 2,584 2,999 2,679 2,991 2,773 3,025 2,860 3,073 625C 180 1,953 430 1,896 920 1,944 1,461 2,245 1,767 2,461 2,001 2,634 625P 2,804 3,339 2,723 3,198 2,718 3,084 2,786 3,062 2,863 3,089 2,941 3,132 630C 120 1,786 320 1,756 770 1,810 1,310 2,139 1,641 2,372 1,888 2,557 630P 3,001 3,399 2,892 3,278 2,844 3,157 2,887 3,129 2,951 3,148 3,019 3,185 635C 70 1,614 240 1,613 630 1,671 1,140 2,032 1,512 2,279 1,767 2,475 635P 3,177 3,450 3,036 3,339 2,964 3,225 2,981 3,189 3,035 3,205 3,096 3,238 640C 40 1,440 170 1,466 510 1,530 980 1,919 1,387 2,185 1,646 2,390 640P 3,307 3,481 3,165 3,392 3,072 3,285 3,072 3,246 3,113 3,257 3,168 3,287 645C 20 1,263 120 1,322 410 1,393 830 1,802 1,230 2,085 1,524 2,302 645P 3,404 3,503 3,267 3,431 3,168 3,335 3,157 3,298 3,188 3,305 3,235 3,334 650C 10 1,090 80 1,175 320 1,279 700 1,683 1,070 1,981 1,400 2,209 650P 3,461 3,513 3,352 3,463 3,254 3,380 3,233 3,344 3,257 3,350 3,301 3,376 655C 10 950 50 1,030 250 1,165 580 1,561 920 1,872 1,240 2,110 655P 3,472 3,513 3,418 3,485 3,323 3,416 3,302 3,386 3,322 3,391 3,360 3,416 660C 10 829 30 889 190 1,053 480 1,441 790 1,764 1,080 2,009 660P 3,524 3,524 3,463 3,501 3,382 3,446 3,360 3,420 3,378 3,426 3,415 3,452 665C 10 724 20 766 140 940 390 1,320 670 1,653 940 1,908 665P 3,524 3,524 3,487 3,509 3,430 3,471 3,411 3,450 3,427 3,458 3,463 3,484 670C 10 635 - - 100 831 310 1,197 560 1,538 810 1,803 670P 3,524 3,524 - - 3,465 3,489 3,454 3,475 3,471 3,485 3,504 3,511 675C 10 559 - - 70 726 250 1,085 460 1,421 690 1,694 675P 3,524 3,524 - - 3,492 3,503 3,484 3,493 3,507 3,509 3,540 3,535 680C 10 496 - - 50 631 190 964 380 1,311 580 1,582 680P 3,524 3,524 - - 3,507 3,511 3,511 3,511 3,533 3,527 3,569 3,556 685C 10 441 - - 30 529 - - - - - - 685P 3,524 3,524 - - 3,520 3,519 - - - - - - 690C 10 393 - - 20 448 - - - - - - 690P 3,524 3,524 - - 3,524 3,523 - - - - - - 695C 10 353 - - 10 355 - - - - - - 695P 3,524 3,524 - - 3,527 3,525 - - - - - - 700C 10 352 - - 10 352 - - - - - - 700P 3,524 3,524 - - 3,527 3,525 - - - - - - 705C 10 352 - - 10 352 - - - - - - 705P 3,524 3,524 - - 3,524 3,524 - - - - - - 710C 10 352 - - 10 352 - - - - - - 710P 3,524 3,524 - - 3,524 3,524 - - - - - - 715C 10 352 - - - - - - - - - - 715P 3,524 3,524 - - - - - - - - - - 720C 10 352 - - - - - - - - - - 720P 3,524 3,524 - - - - - - - - - - 725C 10 352 - - - - - - - - - - 725P 3,524 3,524 - - - - - - - - - - 730C 10 352 - - - - - - - - - - 730P 3,524 3,524 - - - - - - - - - - 735C 10 352 - - - - - - - - - - 735P 3,524 3,524 - - - - - - - - - - 740C 10 352 - - - - - - - - - - 740P 3,524 3,524 - - - - - - - - - - 745C 10 352 - - - - - - - - - - 745P 3,524 3,524 - - - - - - - - - - 750C 10 352 - - - - - - - - - - 750P 3,524 3,524 - - - - - - - - - - 755C 10 352 - - - - - - - - - - 755P 3,524 3,524 - - - - - - - - - - 760C 10 352 - - - - - - - - - - 760P 3,524 3,524 - - - - - - - - - - 765C 10 352 - - - - - - - - - - 765P 3,524 3,524 - - - - - - - - - - 770C 10 352 - - - - - - - - - - 770P 3,524 3,524 - - - - - - - - - - 775C 10 352 - - - - - - - - - - 775P 3,524 3,524 - - - - - - - - - - 780C 10 352 - - - - - - - - - - 780P 3,524 3,524 - - - - - - - - - - 785C 10 352 - - - - - - - - - - 785P 3,524 3,524 - - - - - - - - - - 790C 10 352 - - - - - - - - - - 790P 3,524 3,524 - - - - - - - - - - 795C 10 352 - - - - - - - - - - 795P 3,524 3,524 - - - - - - - - - - 800C 10 352 - - - - - - - - - - 800P 3,524 3,524 - - - - - - - - - - 805C 10 352 - - - - - - - - - - 805P 3,524 3,524 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
MVN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MWN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MXC (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
MXJ (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MXK (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
NCL (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
NFU (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
NTE (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642

Back to Top
NWD (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
PAI (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
PEN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
PHH (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,595 40,700 40,654 40,850 - - - - - - - - 2000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 100 4,049 150 4,049 - - - - - - - - 2300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,543 40,586 - - - - - - - - - - - - - - 2300P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 2500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,594 - - - - - - - - - - - - - - 2500P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 2800C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,538 40,563 40,586 40,659 - - - - - - - - - - - - - - 2800P 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - - - 3000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,567 40,602 40,654 40,748 - - 41,156 41,436 41,527 42,006 - - - - - - - - 3000P 50 4,049 - - 50 4,049 50 4,049 100 4,049 200 4,049 - - 950 4,049 1,350 4,658 - - - - - - - - 3300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,615 40,660 40,768 40,885 - - 41,444 41,755 41,962 42,482 - - - - - - - - 3300P 50 4,049 - - 50 4,049 50 4,049 200 4,049 400 4,049 - - 1,550 4,940 2,150 6,358 - - - - - - - - 3400C - - - - - - - - - - 40,815 40,940 - - - - - - - - - - - - - - 3400P - - - - - - - - - - 500 4,049 - - - - - - - - - - - - - - 3500C 40,498 40,498 - - 40,498 40,498 40,521 40,526 40,654 40,704 40,860 40,990 - - 41,658 41,984 42,283 42,816 - - - - - - - - 3500P 50 4,049 - - 50 4,049 50 4,049 300 4,049 600 4,049 - - 2,100 6,067 2,850 7,644 - - - - - - - - 3800C 40,498 40,498 - - 40,507 40,509 40,529 40,537 40,723 40,788 41,025 41,172 - - 41,970 42,313 42,783 43,322 - - - - - - - - 3800P 50 4,049 - - 50 4,049 50 4,049 600 4,049 1,100 4,541 - - 3,100 7,917 4,200 9,786 - - - - - - - - 3900C - - - - - - - - - - 41,073 41,228 - - 42,077 42,428 42,949 43,488 - - 44,799 45,592 46,688 47,659 48,454 49,538 3900P - - - - - - - - - - 1,300 5,093 - - 3,550 8,631 4,750 10,557 - - 10,939 17,077 14,747 20,269 17,849 22,676 3950C 40,498 40,498 - - 40,501 40,506 40,530 40,542 40,747 40,824 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - 50 4,049 50 4,049 800 4,049 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - 40,501 40,506 40,529 40,543 40,751 40,832 41,115 41,277 - - 42,172 42,532 43,101 43,642 - - 44,922 45,748 46,839 47,846 48,636 49,755 4000P 50 4,049 - - 50 4,049 100 4,049 850 4,065 1,500 5,648 - - 4,000 9,339 5,300 11,320 - - 11,818 17,988 15,696 21,157 18,831 23,541 4050C 40,498 40,498 - - 40,499 40,506 40,527 40,545 40,756 40,844 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - 50 4,049 150 4,049 950 4,367 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - 40,487 40,501 40,522 40,543 40,757 40,853 41,160 41,335 - - 42,255 42,627 43,248 43,794 - - 45,019 45,888 46,967 48,020 48,792 49,956 4100P 50 4,049 - - 50 4,049 200 4,049 1,050 4,666 1,800 6,337 - - 4,450 10,045 5,900 12,109 - - 12,721 18,901 16,660 22,042 19,805 24,397 4150C 40,498 40,498 - - 40,486 40,501 40,514 40,542 40,757 40,861 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - 50 4,049 250 4,049 1,150 4,966 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - 40,485 40,499 40,511 40,542 40,753 40,868 41,192 41,382 - - 42,335 42,723 43,385 43,939 - - 45,092 46,018 47,071 48,179 48,926 50,143 4200P 50 4,049 - - 100 4,049 300 4,049 1,250 5,265 2,100 7,019 - - 5,000 10,816 6,550 12,919 - - 13,673 19,827 17,639 22,923 20,789 25,248 4250C 40,498 40,498 - - 40,467 40,491 40,501 40,538 40,747 40,872 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - 150 4,049 350 4,049 1,350 5,566 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - 40,465 40,491 40,486 40,534 40,737 40,874 41,211 41,421 - - 42,399 42,807 43,518 44,082 - - 45,134 46,129 47,147 48,324 49,035 50,317 4300P 50 4,049 - - 200 4,049 400 4,049 1,450 5,869 2,400 7,702 - - 5,550 11,584 7,300 13,770 - - 14,643 20,749 18,647 23,805 21,793 26,094 4350C 40,498 40,498 - - 40,443 40,481 40,470 40,527 40,721 40,877 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - 250 4,049 450 4,049 1,600 6,243 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - 40,418 40,470 40,453 40,521 40,701 40,876 41,219 41,457 - - 42,452 42,888 43,630 44,211 - - 45,146 46,224 47,193 48,450 49,116 50,476 4400P 50 4,049 - - 300 4,049 500 4,205 1,750 6,615 2,800 8,486 - - 6,200 12,406 8,050 14,614 - - 15,631 21,669 19,646 24,675 22,789 26,931 4450C 40,498 40,498 - - 40,413 40,469 40,432 40,514 40,676 40,872 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - 350 4,049 550 4,522 1,900 6,987 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - 40,385 40,455 40,393 40,498 40,647 40,866 41,208 41,482 - - 42,485 42,956 43,726 44,330 - - 45,124 46,301 47,209 48,562 49,172 50,618 4500P 50 4,049 - - 400 4,275 650 4,924 2,050 7,358 3,200 9,268 - - 6,850 13,222 8,850 15,470 - - 16,634 22,584 20,670 25,542 23,791 27,759 4550C 40,498 40,498 - - 40,353 40,442 40,365 40,487 40,614 40,858 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - 450 4,625 700 5,258 2,200 7,732 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - 40,318 40,428 40,317 40,469 40,567 40,845 41,174 41,497 - - 42,500 43,016 43,802 44,437 45,069 45,827 45,067 46,359 47,195 48,655 49,198 50,746 4600P 50 4,049 - - 500 4,983 800 5,668 2,400 8,162 3,700 10,133 - - 7,600 14,083 9,700 16,339 11,907 18,361 17,671 23,501 21,686 26,397 24,805 28,581 4650C 40,498 40,498 - - 40,281 40,413 40,284 40,455 40,514 40,829 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - 550 5,353 850 6,024 2,600 8,590 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - 40,240 40,396 40,228 40,433 40,454 40,811 41,115 41,499 - - 42,490 43,061 43,858 44,536 45,173 45,962 44,971 46,398 47,148 48,731 49,195 50,856 4700P 50 4,049 - - 600 5,734 950 6,451 2,800 9,018 4,200 10,992 - - 8,350 14,938 10,650 17,234 12,777 19,245 18,719 24,409 22,721 27,247 25,811 29,393 4750C 40,498 40,498 - - 40,167 40,364 40,166 40,409 40,389 40,788 41,073 41,494 - - - - - - - - - - - - - - 4750P 50 4,407 - - 650 6,131 1,050 6,885 3,000 9,446 4,500 11,456 - - - - - - - - - - - - - - 4800C 40,498 40,498 - - 40,118 40,345 40,098 40,382 40,305 40,759 41,027 41,486 - - 42,457 43,092 43,887 44,617 45,251 46,083 44,836 46,415 47,066 48,789 49,162 50,950 4800P 50 4,798 - - 750 6,607 1,150 7,328 3,250 9,921 4,750 11,886 - - 9,150 15,809 11,517 18,118 13,671 20,130 19,795 25,312 23,760 28,088 26,818 30,194 4850C 40,498 40,498 - - 40,034 40,310 40,002 40,342 40,215 40,725 40,965 41,473 - - - - - - - - - - - - - - 4850P 50 5,226 - - 800 7,030 1,300 7,823 3,500 10,393 5,100 12,379 - - - - - - - - - - - - - - 4900C 40,498 40,498 - - 39,974 40,289 39,921 40,312 40,115 40,690 40,898 41,457 - - 42,392 43,110 43,890 44,685 45,305 46,190 44,660 46,413 46,947 48,828 49,096 51,028 4900P 50 5,692 - - 900 7,525 1,400 8,287 3,750 10,866 5,400 12,839 - - 10,050 16,712 12,398 19,024 14,611 21,027 20,875 26,206 24,799 28,918 27,831 30,985 4950C 40,498 40,498 - - 39,877 40,251 39,809 40,268 40,006 40,648 40,820 41,434 - - - - - - - - - - - - - - 4950P 50 6,197 - - 1,000 8,027 1,550 8,796 4,000 11,340 5,750 13,329 - - - - - - - - - - - - - - 5000C 40,498 40,498 - - 39,773 40,211 39,689 40,221 39,876 40,599 40,731 41,408 - - 42,295 43,110 43,862 44,737 45,329 46,281 44,440 46,387 46,794 48,848 48,998 51,087 5000P 50 6,747 - - 1,100 8,542 1,750 9,341 4,450 11,951 6,100 13,816 - - 10,952 17,625 13,303 19,932 15,545 21,913 21,959 27,089 25,839 29,737 28,834 31,765 5100C 40,498 40,498 39,826 40,249 39,508 40,107 39,397 40,106 39,572 40,479 40,519 41,339 - - - - - - - - - - - - - - 5100P 50 7,977 500 8,832 1,300 9,613 2,050 10,403 5,050 12,960 6,850 14,813 - - - - - - - - - - - - - - 5200C 40,201 40,443 39,555 40,159 39,171 39,977 39,007 39,950 39,209 40,334 40,251 41,243 - - 41,993 43,057 43,703 44,787 45,283 46,413 43,870 46,269 46,371 48,829 48,703 51,154 5200P 50 9,393 650 10,126 1,550 10,771 2,550 11,576 5,800 14,055 7,700 15,848 - - 12,701 19,473 15,183 21,752 17,512 23,693 24,148 28,819 27,919 31,340 30,826 33,291 5300C 40,136 40,442 39,238 40,062 38,749 39,817 38,566 39,780 38,780 40,163 39,929 41,123 41,188 42,199 - - - - - - - - - - - - 5300P 50 10,987 850 11,512 1,900 12,023 2,950 12,753 6,600 15,169 8,600 16,896 10,100 17,988 - - - - - - - - - - - - 5400C 39,796 40,388 38,750 39,905 38,237 39,627 38,010 39,564 38,268 39,954 39,547 40,978 40,922 42,113 41,523 42,920 43,392 44,759 45,098 46,471 43,111 46,056 45,793 48,728 48,268 51,149 5400P 100 12,805 1,100 12,970 2,250 13,321 3,550 14,000 7,350 16,267 9,550 17,956 11,150 19,001 14,586 21,354 17,188 23,582 19,553 25,460 26,351 30,496 29,984 32,886 32,796 34,763 5500C 39,389 40,332 38,133 39,709 37,619 39,401 37,334 39,300 37,664 39,705 39,095 40,800 40,603 42,002 - - - - - - - - - - - - 5500P 200 14,664 1,400 14,485 2,700 14,683 4,050 15,280 8,350 17,458 10,600 19,038 12,250 20,017 - - - - - - - - - - - - 5600C 38,681 40,221 37,374 39,475 36,854 39,119 36,549 38,996 36,964 39,415 38,567 40,587 40,223 41,864 40,854 42,689 42,908 44,645 44,757 46,450 42,162 45,744 45,051 48,542 47,691 51,068 5600P 250 16,537 1,700 16,050 3,250 16,087 4,800 16,597 9,050 18,569 11,750 20,140 13,450 21,047 16,613 23,256 19,277 25,399 21,649 27,199 28,535 32,111 32,013 34,376 34,724 36,181 5700C 37,826 40,108 36,403 39,169 35,932 38,778 35,606 38,624 36,165 39,079 37,960 40,337 39,777 41,694 - - - - - - - - - - - - 5700P 400 18,433 2,100 17,662 3,850 17,528 5,550 17,944 10,150 19,801 13,050 21,258 14,608 22,081 - - - - - - - - - - - - 5800C 36,449 39,888 35,210 38,790 34,844 38,373 34,536 38,206 35,260 38,696 37,269 40,048 39,268 41,494 39,967 42,352 42,230 44,435 44,249 46,342 41,018 45,330 44,144 48,269 46,963 50,908 5800P 600 20,326 2,650 19,286 4,600 18,983 6,400 19,311 11,300 21,043 14,300 22,362 15,933 23,163 18,739 25,152 21,443 27,193 23,783 28,903 30,687 33,652 33,994 35,799 36,598 37,544 5900C 34,591 39,558 33,752 38,306 33,579 37,901 33,283 37,698 34,247 38,261 36,497 39,724 38,687 41,260 - - - - - - - - - - - - 5900P 800 22,229 3,300 20,910 5,450 20,446 7,450 20,669 12,600 22,308 15,588 23,473 17,004 24,168 - - - - - - - - - - - - 6000C 31,100 39,117 32,062 37,741 32,208 37,459 31,877 37,122 33,119 37,766 35,632 39,350 38,031 40,990 38,833 41,895 41,347 44,124 43,558 46,144 39,679 44,810 43,066 47,906 46,088 50,671 6000P 1,200 24,061 4,050 22,526 6,400 21,910 8,600 22,027 14,050 23,582 16,780 24,583 18,162 25,184 20,983 27,037 23,650 28,947 25,944 30,560 32,779 35,118 35,911 37,156 38,410 38,839 6100C 26,500 38,660 30,132 37,110 30,491 36,781 30,326 36,537 31,878 37,217 34,677 38,934 37,302 40,687 - - - - - - - - - - - - 6100P 1,750 25,835 5,000 24,092 7,500 23,354 9,900 23,364 15,750 24,857 18,066 25,698 19,358 26,195 - - - - - - - - - - - - 6200C 22,200 37,887 27,350 36,286 28,592 36,052 28,565 35,786 30,514 36,625 33,630 38,470 36,493 40,341 37,435 41,309 40,243 43,701 42,679 45,847 38,159 44,185 41,823 47,453 45,057 50,352 6200P 2,450 27,550 6,100 25,617 8,750 24,769 11,400 24,656 17,500 26,115 19,410 26,803 20,584 27,197 23,297 28,884 25,897 30,649 28,100 32,160 34,791 36,489 37,749 38,438 40,147 40,074 6300C 18,200 36,801 23,550 35,381 25,950 35,198 26,675 34,911 29,045 35,943 32,493 37,958 35,608 39,958 - - - - - - - - - - - - 6300P 3,450 29,146 7,400 27,073 10,150 26,147 13,100 25,897 19,128 27,354 20,766 27,894 21,850 28,185 - - - - - - - - - - - - 6400C 14,550 35,360 20,100 34,254 22,750 34,162 24,100 33,930 27,556 35,167 31,268 37,392 34,645 39,532 35,761 40,582 38,911 43,161 41,605 45,452 36,480 43,457 40,445 46,914 43,900 49,956 6400P 4,700 30,643 8,950 28,439 11,850 27,429 14,950 27,096 20,624 28,595 22,177 28,962 23,119 29,157 25,666 30,680 28,137 32,291 30,232 33,699 36,692 37,760 39,479 39,620 41,781 41,216 6500C 11,300 33,875 17,150 32,866 19,650 33,029 21,050 32,900 25,937 34,359 30,002 36,767 33,606 39,063 - - - - - - - - - - - - 6500P 6,450 31,939 10,900 29,651 13,800 28,624 17,050 28,380 22,249 29,780 23,600 30,006 24,401 30,111 - - - - - - - - - - - - 6600C 8,550 32,977 14,300 31,372 17,050 31,716 18,450 31,732 24,100 33,484 28,645 36,101 32,368 38,572 33,808 39,704 37,351 42,501 40,334 44,952 34,655 42,629 38,917 46,285 42,599 49,478 6600P 8,650 33,057 13,100 30,765 16,050 29,708 19,400 29,827 23,893 30,925 25,033 31,022 25,706 31,034 28,057 32,398 30,359 33,855 32,322 35,162 38,458 38,927 41,095 40,723 43,316 42,292 6700C 6,300 31,880 11,800 30,262 14,450 30,326 16,050 30,476 21,350 32,541 27,219 35,383 31,159 38,004 - - - - - - - - - - - - 6700P 11,450 33,934 15,650 31,741 18,450 30,734 22,000 31,188 25,554 32,001 26,482 31,989 26,999 31,935 - - - - - - - - - - - - 6800C 4,550 30,584 9,650 29,152 12,250 28,809 13,750 29,133 19,150 31,534 25,748 34,615 29,875 37,392 31,572 38,668 35,564 41,714 38,873 44,347 32,695 41,698 37,261 45,569 41,178 48,925 6800P 14,650 35,203 18,400 32,639 21,300 32,091 24,251 32,497 27,195 32,961 27,908 32,926 28,291 32,789 30,422 34,034 32,525 35,334 34,345 36,543 40,076 39,997 42,578 41,738 44,730 43,284 6900C 3,200 29,129 7,800 27,931 10,300 27,203 11,800 27,714 17,050 30,470 23,700 33,784 28,560 36,738 - - - - - - - - - - - - 6900P 18,250 36,798 21,600 33,941 24,450 33,357 26,280 33,567 28,766 33,875 29,307 33,714 29,556 33,615 - - - - - - - - - - - - 7000C 2,150 27,554 6,300 26,590 8,650 25,852 10,050 26,236 15,100 29,353 21,600 32,918 27,181 36,040 29,250 37,495 33,658 40,813 37,261 43,639 30,635 40,674 35,477 44,765 39,620 48,288 7000P 22,300 37,911 25,000 35,245 26,768 34,521 28,255 34,723 30,276 34,750 30,647 34,537 30,797 34,453 32,703 35,481 34,590 36,662 36,271 37,811 41,527 40,957 43,925 42,669 46,025 44,207 7100C 1,450 25,845 5,000 25,188 7,200 24,577 8,550 24,727 13,400 28,205 19,600 32,009 25,750 35,304 - - - - - - - - - - - - 7100P 26,400 38,967 28,411 36,332 28,907 35,613 29,960 35,416 31,632 35,440 31,933 35,307 32,006 35,205 - - - - - - - - - - - - 7200C 950 24,061 3,950 23,715 5,950 23,256 7,250 23,204 11,800 27,014 17,750 31,062 23,700 34,529 26,819 36,194 31,624 39,808 35,516 42,836 28,488 39,554 33,595 43,878 37,964 47,578 7200P 31,100 39,340 30,832 37,371 30,893 36,529 31,626 36,242 32,942 36,157 33,162 36,032 33,170 35,916 34,808 36,783 36,497 37,870 38,060 38,974 42,802 41,815 45,118 43,508 47,181 45,045 7300C 600 22,225 3,100 22,197 4,900 21,901 6,100 21,671 10,400 25,812 16,000 30,075 21,750 33,716 - - - - - - - - - - - - 7300P 34,683 39,763 32,561 37,819 32,698 37,311 33,152 36,976 34,146 36,805 34,317 36,698 34,276 36,580 - - - - - - - - - - - - 7400C 400 20,354 2,350 20,660 4,000 20,528 5,100 20,144 9,150 24,601 14,650 29,120 19,950 32,874 23,850 34,779 29,466 38,692 33,625 41,932 25,400 38,355 31,640 42,913 36,191 46,785 7400P 36,669 40,066 34,280 38,422 34,024 37,758 34,497 37,595 35,252 37,395 35,401 37,319 35,331 37,210 36,698 37,936 38,236 38,969 39,707 40,043 43,882 42,561 46,151 44,253 48,205 45,810 7500C 250 18,485 1,800 19,105 3,200 19,146 4,250 18,726 8,000 23,372 12,950 28,028 18,300 32,010 - - - - - - - - - - - - 7500P 38,104 40,249 35,778 38,937 35,385 38,322 35,699 38,145 36,259 37,932 36,394 37,879 36,314 37,790 - - - - - - - - - - - - 7600C 150 16,631 1,350 17,556 2,600 17,774 3,500 17,469 7,050 22,188 11,650 26,989 16,700 31,108 20,450 33,248 27,270 37,490 31,650 40,941 22,400 37,064 29,200 41,859 34,331 45,918 7600P 38,837 40,313 36,979 39,325 36,531 38,782 36,758 38,627 37,142 38,398 37,302 38,391 37,229 38,327 38,365 38,953 39,768 39,933 41,183 40,999 44,779 43,211 47,027 44,919 49,082 46,494 7700C 100 14,836 1,000 16,026 2,050 16,409 2,850 16,220 6,050 20,916 10,150 25,813 15,200 30,181 - - - - - - - - - - - - 7700P 39,788 40,435 37,934 39,628 37,495 39,169 37,633 39,019 37,918 38,810 38,123 38,857 38,071 38,822 - - - - - - - - - - - - 7800C 50 13,047 750 14,546 1,600 15,064 2,350 15,013 5,350 19,795 8,950 24,684 14,100 29,323 17,450 31,634 24,400 36,194 29,591 39,861 19,700 35,711 26,200 40,733 32,398 44,977 7800P 39,927 40,435 38,726 39,884 38,281 39,482 38,358 39,345 38,585 39,171 38,851 39,273 38,837 39,274 39,772 39,816 41,103 40,785 42,485 41,855 45,474 43,753 47,732 45,489 49,809 47,097 7900C 50 11,524 550 13,112 1,300 13,801 1,900 13,821 4,550 18,548 7,850 23,537 12,750 28,351 - - - - - - - - - - - - 7900P 40,498 40,498 39,277 40,055 38,887 39,723 38,937 39,608 39,148 39,479 39,487 39,641 39,524 39,683 - - - - - - - - - - - - 8000C 50 10,169 400 11,742 1,000 12,540 1,550 12,688 3,900 17,371 6,850 22,378 11,450 27,343 14,750 29,934 21,400 34,820 27,350 38,696 17,200 34,282 23,450 39,547 29,400 43,967 8000P 40,498 40,498 39,677 40,183 39,377 39,925 39,414 39,833 39,631 39,755 40,030 39,965 40,143 40,059 40,928 40,546 42,226 41,518 43,608 42,607 45,982 44,201 48,263 45,970 50,383 47,619 8100C 50 8,974 300 10,476 800 11,383 1,250 11,592 3,500 16,422 5,950 21,217 10,300 26,340 - - - - - - - - - - - - 8100P 40,498 40,498 39,941 40,268 39,759 40,090 39,760 40,001 40,015 39,981 40,479 40,240 40,668 40,384 - - - - - - - - - - - - 8200C 50 7,933 200 9,206 600 10,222 1,000 10,542 2,950 15,267 5,150 20,064 9,200 25,305 12,400 28,186 18,650 33,372 24,300 37,455 14,950 32,801 20,850 38,280 26,550 42,880 8200P 40,498 40,498 40,168 40,349 39,987 40,188 40,022 40,134 40,306 40,162 40,837 40,473 41,126 40,676 41,819 41,135 43,141 42,143 44,543 43,259 46,302 44,549 48,634 46,369 50,806 48,066 8300C 50 7,030 150 8,122 450 9,135 800 9,556 2,500 14,185 4,450 18,932 8,200 24,268 - - - - - - - - - - - - 8300P 40,498 40,498 40,283 40,390 40,184 40,281 40,244 40,259 40,534 40,313 41,110 40,662 41,502 40,928 - - - - - - - - - - - - 8400C 50 6,248 100 7,042 350 8,163 600 8,547 2,000 12,951 3,800 17,784 7,300 23,235 10,350 26,401 16,200 31,874 21,500 36,146 12,900 31,264 18,450 36,951 23,900 41,731 8400P 40,498 40,498 40,378 40,429 40,348 40,369 40,366 40,332 40,701 40,437 41,315 40,821 41,801 41,140 42,465 41,598 43,843 42,654 45,291 43,812 46,451 44,810 48,842 46,685 51,075 48,433 8500C 50 5,572 50 5,866 250 7,180 450 7,611 1,700 11,999 3,250 16,683 6,450 22,180 - - - - - - - - - - - - 8500P 40,498 40,498 40,457 40,466 40,404 40,398 40,463 40,398 40,804 40,523 41,448 40,942 42,037 41,324 - - - - - - - - - - - - 8600C 50 4,988 50 5,264 200 6,391 350 6,790 1,400 11,001 2,750 15,582 5,700 21,145 8,550 24,583 14,000 30,331 18,950 34,778 11,050 29,680 16,250 35,566 21,400 40,509 8600P 40,498 40,498 40,461 40,467 40,478 40,450 40,515 40,439 40,877 40,599 41,526 41,037 42,204 41,472 42,891 41,950 44,347 43,062 45,854 44,267 46,440 44,987 48,893 46,918 51,195 48,725 8700C 50 4,483 50 4,741 150 5,613 250 5,945 1,150 10,061 2,300 14,485 - - - - - - - - - - - - - - 8700P 40,498 40,498 40,465 40,467 40,505 40,474 40,550 40,475 40,912 40,654 41,554 41,106 - - - - - - - - - - - - - - 8800C 50 4,049 50 4,287 100 4,813 200 5,292 950 9,202 1,900 13,397 - - 7,000 22,760 12,050 28,762 16,600 33,349 9,400 28,064 14,250 34,138 19,100 39,235 8800P 40,498 40,498 40,498 40,498 40,507 40,475 40,559 40,493 40,920 40,688 41,539 41,151 - - 43,118 42,198 44,668 43,373 46,244 44,633 46,287 45,083 48,800 47,074 51,169 48,940 8900C 50 4,049 50 4,049 50 4,049 150 4,637 750 8,288 1,600 12,438 - - - - - - - - - - - - - - 8900P 40,498 40,498 40,498 40,498 40,517 40,494 40,562 40,506 40,905 40,715 41,497 41,171 - - - - - - - - - - - - - - 9000C 50 4,049 50 4,049 50 4,049 100 4,049 600 7,483 1,300 11,414 - - 5,650 20,923 10,250 27,134 14,500 31,886 7,950 26,437 12,400 32,651 16,950 37,898 9000P 40,498 40,498 40,498 40,498 40,518 40,494 40,557 40,517 40,877 40,725 41,424 41,176 - - 43,175 42,357 44,828 43,605 46,464 44,908 46,016 45,104 48,572 47,156 51,004 49,083 9100C 50 4,049 50 4,049 50 4,049 50 4,049 500 6,836 1,050 10,439 - - - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,518 40,495 40,557 40,517 40,846 40,728 41,333 41,167 - - - - - - - - - - - - - - 9200C 50 4,049 50 4,049 50 4,049 50 4,049 400 6,156 850 9,540 - - 4,550 19,154 8,700 25,517 12,600 30,389 6,650 24,780 10,750 31,143 15,000 36,525 9200P 40,498 40,498 40,498 40,498 40,498 40,498 40,538 40,521 40,808 40,724 41,239 41,144 - - 43,098 42,433 44,839 43,750 46,534 45,104 45,641 45,061 48,231 47,168 50,715 49,154 9300C 50 4,049 50 4,049 50 4,049 50 4,049 300 5,422 700 8,752 - - - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,498 40,498 40,538 40,521 40,757 40,713 41,151 41,116 - - - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 50 4,049 250 4,936 550 7,906 - - 3,600 17,395 7,350 23,910 10,850 28,839 5,500 23,106 9,250 29,597 13,150 35,074 9400P 40,498 40,498 40,498 40,498 40,498 40,498 40,538 40,521 40,727 40,703 41,050 41,077 - - 42,916 42,444 44,730 43,824 46,466 45,225 45,188 44,957 47,789 47,116 50,300 49,158 9500C 50 4,049 - - 50 4,049 50 4,049 200 4,431 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,692 40,690 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - 50 4,049 50 4,049 - - 350 6,490 - - 2,850 15,748 6,150 22,294 - - 4,550 21,498 7,900 28,025 - - 9600P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,886 40,994 - - 42,677 42,401 44,521 43,836 - - 44,706 44,807 47,264 47,004 - - 9700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - 50 4,049 50 4,049 - - 200 5,132 - - 2,200 14,109 5,150 20,744 - - 3,700 19,866 6,650 26,389 - - 9800P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,739 40,896 - - 42,388 42,313 44,247 43,794 - - 44,183 44,610 46,657 46,831 - - 9900C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 - - 1,700 12,609 4,250 19,181 - - 3,000 18,304 5,600 24,805 - - 10000P 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,558 40,604 40,626 40,791 - - 42,099 42,198 43,912 43,706 - - 43,675 44,386 46,037 46,617 - - 10100C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 1,300 11,203 3,500 17,687 - - 2,400 16,768 4,650 23,188 - - 10200P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,563 40,708 - - 41,820 42,063 43,556 43,582 - - 43,179 44,132 45,383 46,354 - - 10300C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 50 4,049 - - 50 4,049 - - 950 9,786 2,850 16,222 - - 1,850 15,162 3,850 21,621 - - 10400P - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,701 - - 41,537 41,901 43,182 43,427 - - 42,670 43,834 44,750 46,064 - - 10600C - - - - 50 4,049 50 4,049 - - 50 4,049 - - 700 8,550 2,300 14,806 - - 1,450 13,754 3,150 20,060 - - 10600P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,304 41,744 42,810 43,248 - - 42,259 43,554 44,133 45,742 - - 10800C - - - - 50 4,049 50 4,049 - - 50 4,049 - - 500 7,378 1,850 13,476 - - 1,100 12,333 2,550 18,526 - - 10800P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,099 41,581 42,462 43,057 - - 41,875 43,251 43,549 45,398 - - 11000C - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,450 12,144 - - 850 11,106 2,050 17,050 - - 11000P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 42,118 42,844 - - 41,582 42,980 43,024 45,044 - - 11200C - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,150 10,965 - - 600 9,711 1,600 15,531 - - 11200P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,832 42,642 - - 41,277 42,653 42,520 44,658 - - 11400C - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 900 9,844 - - 450 8,643 1,250 14,135 - - 11400P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,577 42,437 - - 41,089 42,401 42,105 44,287 - - 11600C - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 700 8,807 - - 300 7,409 950 12,742 - - 11600P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,359 42,239 - - 40,894 42,098 41,736 43,904 - -

Back to Top
PHS (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 - - - - - - - - - - - - - - 10000C - - - - - - - - - - 104,498 104,937 - - - - - - - - - - - - - - 10000P - - - - - - - - - - 600 10,400 - - - - - - - - - - - - - - 11600C 103,939 103,939 - - 103,979 103,979 104,072 104,099 104,604 104,870 105,402 106,014 - - 107,889 109,286 110,137 112,345 - - 117,040 119,912 123,543 126,589 129,182 132,507 11600P 50 10,400 - - 50 10,400 50 10,400 950 10,400 1,950 10,427 - - 5,400 18,992 8,050 24,711 - - 20,150 40,086 34,900 52,894 44,262 60,767 11700C 103,939 103,939 - - 103,979 103,979 104,072 104,112 104,631 104,897 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - 50 10,400 50 10,400 1,000 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - 103,979 103,979 104,085 104,125 104,684 104,950 105,562 106,187 - - 108,182 109,578 110,576 112,757 - - 117,625 120,458 124,155 127,148 129,861 133,119 11800P 50 10,400 - - 50 10,400 100 10,400 1,100 10,400 2,250 11,438 - - 5,950 20,255 8,850 26,187 - - 21,650 41,788 36,801 54,663 46,151 62,510 11900C 103,939 103,939 - - 103,979 103,979 104,085 104,125 104,724 105,003 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - 50 10,400 150 10,400 1,200 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - 103,979 103,979 104,112 104,152 104,750 105,030 105,708 106,346 - - 108,488 109,884 111,028 113,196 - - 118,210 120,976 124,740 127,693 130,499 133,718 12000P 50 10,400 - - 50 10,400 200 10,400 1,250 10,400 2,550 12,448 - - 6,600 21,612 9,750 27,743 - - 23,200 43,491 38,609 56,418 48,052 64,239 12100C 103,939 103,939 - - 103,979 103,992 104,112 104,152 104,790 105,070 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - 50 10,400 250 10,400 1,350 10,400 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - 103,992 104,006 104,125 104,165 104,857 105,136 105,881 106,519 - - 108,807 110,203 111,467 113,608 - - 118,782 121,495 125,312 128,225 131,124 134,303 12200P 50 10,400 - - 50 10,400 300 10,400 1,500 10,400 2,900 13,552 - - 7,300 23,022 10,650 29,273 - - 24,850 45,220 40,458 58,187 49,994 65,968 12300C 103,939 103,939 - - 103,992 104,006 104,125 104,165 104,897 105,176 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - 50 10,400 350 10,400 1,600 10,400 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - 103,992 104,006 104,139 104,178 104,937 105,216 106,054 106,692 - - 109,126 110,509 111,919 114,034 - - 119,340 122,000 125,857 128,744 131,709 134,862 12400P 50 10,400 - - 50 10,400 400 10,400 1,700 10,400 3,300 14,723 - - 8,050 24,458 11,650 30,869 - - 26,550 46,962 42,333 59,943 51,949 67,697 12500C 103,939 103,939 - - 103,992 104,006 104,152 104,192 104,990 105,269 - - - - - - - - - - - - - - - - 12500P 50 10,400 - - 50 10,400 450 10,400 1,850 10,533 - - - - - - - - - - - - - - - - 12600C 103,939 103,939 - - 104,006 104,019 104,165 104,205 105,016 105,309 106,213 106,852 - - 109,445 110,802 112,371 114,459 - - 119,872 122,493 126,376 129,236 132,268 135,407 12600P 50 10,400 - - 50 10,400 500 10,400 1,950 10,972 3,700 15,893 - - 8,850 25,935 12,700 32,491 - - 28,300 48,704 44,235 61,712 53,904 69,412 12700C 103,939 103,939 - - 104,006 104,019 104,178 104,218 105,070 105,362 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - 50 10,400 550 10,400 2,100 11,517 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - 104,006 104,019 104,192 104,232 105,109 105,402 106,400 107,038 - - 109,751 111,108 112,837 114,872 - - 120,404 122,971 126,868 129,714 132,813 135,926 12800P 50 10,400 - - 50 10,400 600 10,400 2,250 12,049 4,200 17,210 - - 9,700 27,451 13,850 34,154 - - 30,150 50,460 46,190 63,467 55,899 71,128 12900C 103,939 103,939 - - 104,019 104,032 104,192 104,245 105,149 105,442 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - 50 10,400 650 10,400 2,400 12,595 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - 104,019 104,032 104,205 104,245 105,203 105,495 106,559 107,198 - - 110,070 111,400 113,276 115,271 - - 120,897 123,437 127,320 130,167 133,319 136,444 13000P 50 10,400 - - 100 10,400 700 10,400 2,600 13,233 4,700 18,513 - - 10,600 29,007 15,000 35,816 - - 32,050 52,215 48,159 65,236 57,908 72,830 13100C 103,939 103,939 - - 104,032 104,045 104,205 104,258 105,242 105,535 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - 150 10,400 750 10,400 2,750 13,778 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - 104,032 104,045 104,218 104,272 105,282 105,588 106,732 107,370 - - 110,376 111,693 113,715 115,670 - - 121,389 123,889 127,746 130,606 133,784 136,923 13200P 50 10,400 - - 200 10,400 800 10,400 2,950 14,417 5,250 19,883 - - 11,600 30,616 16,300 37,545 - - 34,100 53,998 50,167 66,992 59,929 74,533 13300C 103,939 103,939 - - 104,032 104,045 104,218 104,272 105,322 105,628 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - 250 10,400 900 10,400 3,150 15,042 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - 104,032 104,045 104,218 104,285 105,349 105,668 106,892 107,530 - - 110,669 111,972 114,127 116,055 - - 121,841 124,315 128,132 131,031 134,223 137,389 13400P 50 10,400 - - 300 10,400 1,000 10,400 3,350 15,680 5,850 21,306 - - 12,650 32,252 17,600 39,261 - - 36,150 55,766 52,189 68,734 61,964 76,209 13500C 103,939 103,939 - - 104,032 104,045 104,218 104,285 105,389 105,708 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - 350 10,400 1,050 10,400 3,600 16,398 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - 104,032 104,045 104,218 104,298 105,415 105,735 107,038 107,690 - - 110,935 112,238 114,552 116,441 - - 122,266 124,727 128,478 131,417 134,622 137,841 13600P 50 10,400 - - 400 10,400 1,150 10,400 3,800 17,024 6,550 22,836 - - 13,750 33,915 19,050 41,043 - - 38,300 57,549 54,224 70,463 64,026 77,898 13700C 103,939 103,939 - - 104,032 104,045 104,218 104,298 105,442 105,774 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - 450 10,400 1,250 10,400 4,050 17,728 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - 104,032 104,045 104,205 104,298 105,455 105,814 107,171 107,823 - - 111,201 112,491 114,938 116,800 118,955 121,216 122,665 125,126 128,783 131,789 134,981 138,266 13800P 50 10,400 - - 500 10,400 1,350 10,400 4,350 18,513 7,250 24,365 - - 14,950 35,630 20,550 42,826 28,650 50,127 40,418 59,331 56,285 72,192 66,087 79,560 13900C 103,939 103,939 - - 104,019 104,045 104,205 104,298 105,469 105,841 107,237 107,902 - - - - - - - - - - - - - - 13900P 50 10,400 - - 550 10,400 1,450 10,812 4,600 19,218 7,650 25,176 - - - - - - - - - - - - - - 14000C 103,939 103,939 - - 104,006 104,045 104,178 104,298 105,482 105,868 107,291 107,969 - - 111,440 112,744 115,311 117,146 119,380 121,601 123,025 125,498 129,049 132,135 135,300 138,665 14000P 50 10,400 - - 600 10,400 1,600 11,464 4,900 20,003 8,050 25,988 - - 16,250 37,386 22,100 44,608 30,500 51,896 42,347 61,113 58,360 73,921 68,162 81,209 14100C 103,939 103,939 - - 104,006 104,045 104,165 104,298 105,482 105,894 107,344 108,035 - - - - - - - - - - - - - - 14100P 50 10,400 - - 650 10,400 1,700 12,063 5,200 20,774 8,500 26,839 - - - - - - - - - - - - - - 14200C 103,939 103,939 - - 103,992 104,045 104,139 104,285 105,482 105,921 107,384 108,089 - - 111,666 112,970 115,656 117,478 119,779 121,987 123,344 125,844 129,276 132,468 135,580 139,038 14200P 50 10,400 - - 700 10,400 1,850 12,741 5,500 21,546 8,900 27,637 - - 17,600 39,155 23,750 46,430 32,450 53,678 44,302 62,895 60,461 75,623 70,237 82,859 14300C 103,939 103,939 - - 103,966 104,032 104,099 104,285 105,469 105,934 107,424 108,142 - - - - - - - - - - - - - - 14300P 50 10,400 - - 800 10,839 2,000 13,419 5,850 22,370 9,350 28,488 - - - - - - - - - - - - - - 14400C 103,939 103,939 - - 103,939 104,019 104,059 104,272 105,455 105,947 107,464 108,208 - - 111,839 113,183 115,962 117,798 120,138 122,346 123,623 126,177 129,448 132,760 135,819 139,397 14400P 50 10,400 - - 850 11,451 2,150 14,124 6,200 23,208 9,850 29,379 - - 19,000 40,937 25,500 48,265 34,500 55,474 46,297 64,664 62,576 77,326 72,312 84,481 14500C 103,939 103,939 - - 103,912 104,006 104,006 104,245 105,429 105,961 107,477 108,248 - - - - - - - - - - - - - - 14500P 50 10,400 - - 950 12,209 2,350 14,896 6,550 24,033 10,350 30,270 - - - - - - - - - - - - - - 14600C 103,939 103,939 - - 103,873 103,992 103,966 104,232 105,389 105,961 107,490 108,301 - - 111,999 113,382 116,255 118,090 120,484 122,692 123,876 126,483 129,568 133,026 136,005 139,729 14600P 50 10,400 - - 1,050 12,980 2,500 15,614 6,950 24,924 10,850 31,148 - - 20,500 42,759 27,350 50,114 36,600 57,269 48,332 66,446 64,691 79,002 74,400 86,090 14700C 103,939 103,939 - - 103,833 103,979 103,899 104,205 105,336 105,961 107,503 108,341 - - - - - - - - - - - - - - 14700P 50 10,400 - - 1,150 13,752 2,700 16,412 7,350 25,802 11,400 32,066 - - - - - - - - - - - - - - 14800C 103,939 103,939 - - 103,779 103,966 103,819 104,178 105,282 105,961 107,490 108,368 - - 112,119 113,555 116,494 118,356 120,777 123,011 124,062 126,762 129,635 133,279 136,152 140,035 14800P 50 10,400 - - 1,250 14,536 2,900 17,210 7,750 26,679 11,950 32,984 - - 22,100 44,608 29,250 51,963 38,800 59,065 50,367 68,202 66,832 80,677 76,475 87,686 14900C 103,939 103,939 - - 103,700 103,926 103,726 104,152 105,216 105,947 107,477 108,408 - - - - - - - - - - - - - - 14900P 50 10,400 - - 1,400 15,441 3,150 18,074 8,200 27,610 12,500 33,888 - - - - - - - - - - - - - - 15000C 103,939 103,939 - - 103,646 103,912 103,633 104,112 105,123 105,934 107,450 108,421 - - 112,185 113,701 116,694 118,609 121,043 123,317 124,208 127,028 129,661 133,492 136,245 140,315 15000P 50 10,573 - - 1,500 16,265 3,350 18,899 8,650 28,528 13,100 34,832 - - 23,800 46,483 31,250 53,825 41,100 60,860 52,441 69,958 68,973 82,327 78,563 89,269 15100C 103,939 103,939 - - 103,553 103,873 103,527 104,072 105,030 105,907 107,410 108,448 - - - - - - - - - - - - - - 15100P 50 11,358 - - 1,650 17,183 3,600 19,790 9,150 29,499 13,700 35,777 - - - - - - - - - - - - - - 15200C 103,793 103,886 103,367 103,686 103,460 103,833 103,380 104,019 104,910 105,881 107,357 108,461 - - 112,212 113,834 116,853 118,835 121,256 123,596 124,315 127,254 129,621 133,691 136,298 140,567 15200P 50 12,196 900 16,053 1,800 18,114 3,900 20,721 9,650 30,470 14,350 36,747 - - 25,550 48,358 33,400 55,700 43,278 62,656 54,556 71,713 71,128 83,976 80,651 90,839 15300C 103,779 103,886 103,301 103,660 103,341 103,779 103,247 103,966 104,777 105,841 107,291 108,461 - - - - - - - - - - - - - - 15300P 50 13,100 950 16,930 2,000 19,125 4,150 21,625 10,150 31,427 15,000 37,705 - - - - - - - - - - - - - - 15400C 103,766 103,886 103,181 103,620 103,221 103,740 103,088 103,899 104,631 105,801 107,211 108,461 - - 112,185 113,941 116,973 119,035 121,429 123,849 124,355 127,453 129,528 133,851 136,298 140,793 15400P 50 14,071 1,050 17,941 2,150 20,083 4,450 22,583 10,700 32,438 15,700 38,703 - - 27,450 50,274 35,600 57,575 45,273 64,451 56,684 73,455 73,283 85,598 82,726 92,381 15500C 103,766 103,886 103,061 103,567 103,075 103,686 102,888 103,819 104,458 105,748 107,118 108,448 - - - - - - - - - - - - - - 15500P 50 15,108 1,150 18,965 2,350 21,120 4,800 23,580 11,300 33,462 16,400 39,687 - - - - - - - - - - - - - - 15600C 103,753 103,886 102,888 103,500 102,915 103,620 102,702 103,753 104,272 105,681 106,998 108,434 - - 112,105 114,007 117,026 119,207 121,548 124,075 124,341 127,626 129,369 133,984 136,231 141,006 15600P 50 16,226 1,300 20,096 2,550 22,171 5,100 24,565 11,900 34,500 17,150 40,698 - - 29,400 52,175 37,900 59,451 47,321 66,247 58,812 75,184 75,424 87,194 84,800 93,911 15700C 103,740 103,886 102,755 103,447 102,715 103,553 102,449 103,660 104,072 105,615 106,878 108,408 - - - - - - - - - - - - - - 15700P 50 17,409 1,400 21,173 2,800 23,275 5,500 25,615 12,500 35,537 17,900 41,708 - - - - - - - - - - - - - - 15800C 103,540 103,833 102,556 103,380 102,503 103,460 102,210 103,567 103,833 105,535 106,719 108,381 - - 111,959 114,047 117,026 119,354 121,628 124,275 124,275 127,773 129,169 134,090 136,125 141,179 15800P 50 18,659 1,550 22,330 3,050 24,392 5,850 26,639 13,150 36,601 18,700 42,732 - - 31,500 54,117 40,300 61,326 49,396 68,029 60,980 76,900 77,578 88,777 86,875 95,414 15900C 103,513 103,833 102,356 103,301 102,277 103,380 101,944 103,460 103,580 105,442 106,559 108,341 109,352 111,227 - - - - - - - - - - - - 15900P 50 19,989 1,700 23,514 3,300 25,536 6,250 27,717 13,850 37,678 19,500 43,757 25,400 49,077 - - - - - - - - - - - - 16000C 103,487 103,833 102,090 103,208 101,997 103,274 101,625 103,341 103,301 105,336 106,360 108,288 109,219 111,214 111,746 114,060 116,960 119,473 121,641 124,448 124,142 127,892 128,890 134,157 135,965 141,325 16000P 50 21,399 1,950 24,817 3,600 26,706 6,700 28,807 14,550 38,769 20,350 44,794 26,350 50,061 33,650 56,046 42,800 63,201 51,510 69,811 63,148 78,589 79,720 90,346 88,937 96,903 16100C 103,274 103,793 101,851 103,128 101,705 103,168 101,292 103,208 102,981 105,229 106,160 108,222 109,073 111,188 - - - - - - - - - - - - 16100P 50 22,876 2,100 26,028 3,900 27,903 7,150 29,925 15,300 39,886 21,200 45,831 27,350 51,072 - - - - - - - - - - - - 16200C 103,221 103,779 101,558 103,021 101,385 103,061 100,933 103,075 102,662 105,109 105,921 108,155 108,900 111,161 111,467 114,047 116,840 119,553 121,601 124,581 123,956 127,972 128,557 134,197 135,739 141,445 16200P 100 24,777 2,300 27,318 4,200 29,113 7,600 31,042 16,050 40,990 22,100 46,882 28,350 52,069 35,950 57,988 45,326 65,076 53,652 71,580 65,342 80,278 81,861 91,889 90,972 98,380 16300C 102,981 103,740 101,239 102,915 101,026 102,928 100,534 102,915 102,290 104,963 105,668 108,075 108,714 111,121 - - - - - - - - - - - - 16300P 150 26,560 2,550 28,648 4,550 30,363 8,100 32,199 16,850 42,121 23,050 47,946 29,400 53,067 - - - - - - - - - - - - 16400C 102,902 103,740 100,867 102,782 100,641 102,782 100,095 102,742 101,904 104,830 105,389 107,982 108,501 111,068 111,108 113,981 116,641 119,606 121,495 124,700 123,690 128,025 128,145 134,210 135,473 141,538 16400P 200 28,302 2,800 29,991 4,900 31,627 8,650 33,369 17,650 43,238 24,000 49,010 30,450 54,077 38,350 59,943 47,494 66,925 55,820 73,336 67,550 81,941 83,989 93,405 93,006 99,829 16500C 102,636 103,686 100,454 102,649 100,202 102,622 99,630 102,569 101,492 104,671 105,083 107,889 108,275 111,001 - - - - - - - - - - - - 16500P 300 30,137 3,050 31,361 5,300 32,917 9,200 34,553 18,500 44,395 25,000 50,087 31,550 55,088 - - - - - - - - - - - - 16600C 102,330 103,633 100,029 102,503 99,696 102,436 99,111 102,370 101,026 104,484 104,750 107,769 108,022 110,935 110,669 113,887 116,388 119,620 121,335 124,780 123,370 128,039 127,680 134,183 135,128 141,605 16600P 350 31,866 3,300 32,744 5,750 34,234 9,800 35,750 19,400 45,552 26,000 51,151 32,700 56,112 40,850 61,884 49,728 68,787 57,988 75,078 69,758 83,590 86,104 94,908 95,028 101,266 16700C 102,011 103,580 99,523 102,330 99,178 102,250 98,566 102,157 100,548 104,311 104,405 107,650 107,743 110,855 - - - - - - - - - - - - 16700P 400 33,622 3,600 34,167 6,200 35,564 10,400 36,960 20,300 46,709 27,050 52,229 33,850 57,123 - - - - - - - - - - - - 16800C 101,665 103,527 98,938 102,144 98,579 102,037 97,967 101,931 100,016 104,099 104,019 107,517 107,450 110,762 110,150 113,754 116,042 119,593 121,096 124,820 122,971 128,025 127,148 134,130 134,742 141,645 16800P 450 35,404 3,900 35,604 6,700 36,907 11,050 38,197 21,300 47,906 28,100 53,306 35,000 58,134 43,450 63,826 51,963 70,623 60,209 76,807 71,979 85,226 88,205 96,385 97,023 102,662 16900C 101,106 103,420 98,340 101,931 97,967 101,824 97,316 101,691 99,470 103,886 103,607 107,357 107,131 110,656 - - - - - - - - - - - - 16900P 500 37,213 4,200 37,067 7,200 38,264 11,750 39,434 22,250 49,077 29,250 54,397 36,250 59,158 - - - - - - - - - - - - 17000C 100,521 103,314 97,688 101,731 97,276 101,572 96,624 101,425 98,858 103,646 103,154 107,198 106,785 110,549 109,538 113,582 115,630 119,540 120,803 124,833 122,506 127,985 126,549 134,050 134,276 141,645 17000P 600 39,062 4,550 38,556 7,750 39,647 12,450 40,684 23,300 50,274 30,400 55,487 37,450 60,169 45,964 65,755 54,250 72,445 62,416 78,523 74,174 86,835 90,307 97,834 99,005 104,059 17100C 99,883 103,208 96,957 101,492 96,518 101,306 95,893 101,146 98,233 103,407 102,689 107,025 106,413 110,429 - - - - - - - - - - - - 17100P 700 40,924 4,900 40,059 8,350 41,030 13,200 41,961 24,350 51,471 31,550 56,578 38,750 61,180 - - - - - - - - - - - - 17200C 99,204 103,101 96,145 101,226 95,693 101,000 95,095 100,840 97,555 103,141 102,183 106,838 106,014 110,283 108,833 113,355 115,124 119,434 120,431 124,820 121,974 127,892 125,871 133,917 133,771 141,631 17200P 800 42,786 5,300 41,589 9,000 42,427 14,000 43,225 25,450 52,668 32,750 57,668 40,050 62,204 48,252 67,697 56,564 74,267 64,664 80,225 76,395 88,418 92,381 99,257 100,973 105,415 17300C 98,300 102,942 95,294 100,947 94,842 100,694 94,230 100,508 96,850 102,848 101,651 106,639 105,588 110,137 - - - - - - - - - - - - 17300P 950 44,661 5,700 43,131 9,650 43,836 14,850 44,515 26,600 53,878 34,000 58,759 41,400 63,214 - - - - - - - - - - - - 17400C 97,329 102,782 94,350 100,641 93,898 100,361 93,312 100,162 96,079 102,556 101,080 106,413 105,136 109,977 108,022 113,103 114,539 119,301 119,992 124,767 121,362 127,773 125,126 133,771 133,186 141,578 17400P 1,100 46,550 6,150 44,688 10,350 45,259 15,750 45,791 27,800 55,101 35,300 59,863 42,750 64,239 50,579 69,612 58,892 76,049 66,899 81,901 78,589 89,987 94,416 100,654 102,915 106,759 17500C 96,292 102,622 93,312 100,295 92,887 100,002 92,355 99,789 95,294 102,237 100,481 106,187 104,657 109,804 - - - - - - - - - - - - 17500P 1,300 48,425 6,700 46,257 11,100 46,683 16,650 47,095 29,000 56,312 36,600 60,953 44,150 65,249 - - - - - - - - - - - - 17600C 95,028 102,410 92,222 99,949 91,809 99,617 91,317 99,390 94,443 101,891 99,843 105,934 104,139 109,618 107,118 112,784 113,874 119,128 119,473 124,674 120,670 127,626 124,315 133,585 132,547 141,485 17600P 1,500 50,300 7,250 47,826 11,900 48,106 17,650 48,385 30,300 57,535 38,000 62,057 45,600 66,260 52,947 71,514 61,246 77,831 69,160 83,563 80,797 91,517 96,451 102,024 104,830 108,062 17700C 93,552 102,144 90,998 99,550 90,652 99,191 90,240 98,978 93,552 101,532 99,178 105,681 103,607 109,419 - - - - - - - - - - - - 17700P 1,700 52,189 7,850 49,409 12,750 49,529 18,650 49,688 31,600 58,759 39,350 63,148 47,050 67,271 - - - - - - - - - - - - 17800C 91,982 101,878 89,708 99,124 89,415 98,752 89,083 98,526 92,621 101,159 98,473 105,402 103,035 109,206 106,107 112,424 113,116 118,902 118,875 124,541 119,912 127,427 123,437 133,359 131,842 141,379 17800P 1,950 54,064 8,500 50,992 13,650 50,952 19,700 50,992 32,950 59,983 40,800 64,239 48,279 68,268 55,367 73,402 63,613 79,573 71,434 85,199 82,978 93,033 98,446 103,367 106,719 109,352 17900C 90,187 101,558 88,338 98,686 88,099 98,273 87,859 98,047 91,650 100,760 97,728 105,109 102,436 108,980 - - - - - - - - - - - - 17900P 2,250 55,926 9,200 52,561 14,600 52,375 20,850 52,282 34,350 61,206 42,300 65,329 49,515 69,279 - - - - - - - - - - - - 18000C 88,192 101,186 86,822 98,167 86,716 97,755 86,583 97,555 90,626 100,348 96,957 104,804 101,811 108,740 104,990 112,012 112,265 118,649 118,197 124,381 119,061 127,201 122,479 133,093 131,071 141,232 18000P 2,550 57,801 9,900 54,157 15,600 53,798 22,000 53,585 35,800 62,430 43,800 66,420 50,739 70,277 57,801 75,264 65,981 81,302 73,682 86,809 85,146 94,523 100,415 104,684 108,581 110,616 18100C 85,100 100,760 85,253 97,648 85,253 97,209 85,239 97,023 89,562 99,909 96,132 104,471 101,159 108,488 - - - - - - - - - - - - 18100P 2,900 59,650 10,700 55,727 16,650 55,221 23,200 55,008 37,250 63,653 45,350 67,497 51,989 71,261 - - - - - - - - - - - - 18200C 80,550 100,282 83,563 97,090 83,710 96,637 83,829 96,451 88,445 99,444 95,294 104,125 100,468 108,222 103,753 111,560 111,321 118,343 117,439 124,182 118,143 126,935 121,455 132,800 130,246 141,059 18200P 3,350 61,459 11,550 57,283 17,750 56,631 24,150 56,458 39,650 64,917 46,900 68,574 53,266 72,258 60,275 77,113 68,362 83,005 75,943 88,405 87,301 95,972 102,356 105,974 110,403 111,866 18300C 76,050 99,750 81,768 96,464 82,074 96,026 82,353 95,866 87,274 98,965 94,403 103,766 99,736 107,929 - - - - - - - - - - - - 18300P 3,850 63,241 12,450 58,839 19,050 57,988 25,500 57,961 41,150 66,114 48,550 69,652 54,543 73,243 - - - - - - - - - - - - 18400C 71,650 99,124 79,866 95,799 80,371 95,374 80,810 95,241 86,077 98,459 93,472 103,394 98,991 107,636 102,423 111,041 110,283 117,984 116,601 123,942 117,146 126,629 120,365 132,481 129,342 140,847 18400P 4,400 65,023 13,450 60,368 20,300 59,371 26,800 59,464 42,900 67,311 50,200 70,716 55,820 74,214 62,749 78,935 70,742 84,681 78,190 89,974 89,429 97,395 104,258 107,237 112,198 113,076 18500C 67,300 98,433 77,871 95,108 78,576 94,682 79,201 94,589 84,814 97,927 92,501 102,995 98,193 107,317 - - - - - - - - - - - - 18500P 5,050 66,752 14,450 61,898 21,450 60,781 28,350 60,980 44,400 68,495 51,630 71,780 57,110 75,198 - - - - - - - - - - - - 18600C 63,000 97,701 75,770 94,336 76,714 93,951 77,525 93,898 83,524 97,369 91,504 102,569 97,382 106,985 100,960 110,469 109,166 117,585 115,670 123,650 116,069 126,283 119,181 132,108 128,371 140,607 18600P 5,750 68,468 15,550 63,414 22,900 62,111 29,650 62,470 45,950 69,692 53,013 72,844 58,413 76,155 65,263 80,731 73,123 86,317 80,425 91,504 91,530 98,805 106,120 108,461 113,967 114,260 18700C 58,850 96,810 72,800 93,538 74,772 93,179 75,783 93,179 82,167 96,797 90,466 102,144 96,531 106,639 - - - - - - - - - - - - 18700P 6,550 70,144 16,700 64,904 24,150 63,507 31,550 63,986 47,450 70,875 54,397 73,894 59,717 77,113 - - - - - - - - - - - - 18800C 54,750 95,866 69,050 92,687 72,764 92,355 73,987 92,408 80,784 96,185 89,389 101,691 95,640 106,280 99,390 109,858 107,942 117,146 114,672 123,330 114,912 125,897 117,984 131,709 127,374 140,341 18800P 7,400 71,806 17,950 66,367 26,050 64,704 33,200 65,489 49,200 72,059 55,793 74,932 61,033 78,071 67,830 82,486 75,663 87,899 82,659 93,006 93,605 100,162 107,942 109,631 115,683 115,390 18900C 50,750 94,815 65,400 91,783 69,800 91,490 72,125 91,610 79,347 95,560 88,272 101,213 94,722 105,907 - - - - - - - - - - - - 18900P 8,400 73,402 19,250 67,803 27,500 66,034 34,900 66,978 51,050 73,229 57,243 75,956 62,350 79,015 - - - - - - - - - - - - 19000C 46,900 93,618 61,050 91,118 66,450 90,586 70,210 90,785 77,871 94,908 87,115 100,720 93,778 105,522 97,688 109,179 106,612 116,667 113,582 122,971 113,675 125,472 116,694 131,284 126,310 140,035 19000P 9,500 74,958 20,650 69,226 29,150 67,324 36,650 68,455 53,000 74,386 58,546 76,993 63,720 79,933 70,317 84,215 77,977 89,482 84,867 94,483 95,653 101,505 109,711 110,775 117,345 116,481 19100C 43,100 92,368 57,600 90,054 63,150 89,655 67,250 89,921 76,355 94,230 85,931 100,215 92,794 105,109 - - - - - - - - - - - - 19100P 10,700 76,475 22,200 70,583 30,950 68,548 38,450 69,931 54,902 75,544 59,969 78,017 64,824 80,903 - - - - - - - - - - - - 19200C 39,050 91,277 54,300 88,923 59,200 88,830 63,650 89,083 74,985 93,459 84,867 99,603 91,756 104,697 95,879 108,448 105,189 116,122 112,398 122,559 112,358 125,006 115,364 130,818 125,206 139,703 19200P 12,050 77,924 23,850 71,899 32,700 69,798 40,500 71,367 56,511 76,674 61,379 79,028 66,154 81,821 72,804 85,904 80,265 91,025 87,048 95,932 97,661 102,809 111,440 111,879 118,968 117,558 19300C 35,650 89,655 51,050 87,740 56,100 87,780 60,700 88,125 73,389 92,740 83,630 99,071 90,706 104,258 - - - - - - - - - - - - 19300P 13,600 79,307 25,650 73,163 34,650 70,982 42,450 72,817 58,107 77,791 62,815 80,026 67,497 82,739 - - - - - - - - - - - - 19400C 32,500 87,806 47,900 86,503 53,200 86,649 57,900 87,101 71,660 92,022 82,366 98,499 89,615 103,793 93,951 107,650 103,673 115,537 111,148 122,107 110,975 124,514 113,967 130,326 124,035 139,357 19400P 15,300 80,624 27,500 74,413 36,650 72,139 44,550 74,240 59,703 78,908 64,252 81,010 68,827 83,643 75,291 87,567 82,553 92,528 89,216 97,356 99,643 104,072 113,103 112,943 120,537 118,596 19500C 29,300 86,689 45,150 85,093 50,800 85,399 54,850 86,090 69,811 91,277 81,063 97,914 88,484 103,314 - - - - - - - - - - - - 19500P 17,200 81,861 29,450 75,623 38,750 73,269 46,750 75,637 61,326 79,999 65,715 81,981 70,157 84,534 - - - - - - - - - - - - 19600C 26,350 85,864 42,300 83,696 47,500 84,282 52,150 85,013 67,500 90,466 79,733 97,316 87,341 102,822 91,916 106,785 102,050 114,912 109,804 121,615 109,525 123,969 112,518 129,794 122,812 138,958 19600P 19,250 83,031 31,550 76,767 41,000 74,825 49,000 77,007 62,962 81,063 67,165 82,952 71,500 85,425 77,778 89,176 84,827 94,004 91,344 98,725 101,558 105,282 114,712 113,981 122,067 119,593 19700C 23,600 84,973 39,300 82,300 44,800 83,018 49,500 83,896 64,850 89,628 78,044 96,730 86,157 102,303 - - - - - - - - - - - - 19700P 21,500 84,135 33,800 77,858 43,300 76,355 51,400 78,337 64,598 82,114 68,614 83,896 72,844 86,290 - - - - - - - - - - - - 19800C 21,100 83,976 36,650 80,784 42,250 81,715 47,200 82,712 62,300 88,764 76,714 96,065 84,867 101,784 89,775 105,868 100,348 114,220 108,368 121,083 108,022 123,397 111,015 129,222 121,535 138,546 19800P 24,000 85,133 36,100 78,935 45,750 77,844 53,850 79,653 66,234 83,151 70,064 84,827 74,187 87,141 80,225 90,745 87,061 95,440 93,432 100,082 103,434 106,453 116,268 114,978 123,530 120,577 19900C 18,750 82,912 34,100 79,201 40,000 80,332 44,700 81,529 59,850 87,873 75,278 95,387 83,803 101,226 - - - - - - - - - - - - 19900P 26,650 86,064 38,600 79,933 48,350 79,268 56,250 80,970 67,936 84,056 71,514 85,745 75,504 87,992 - - - - - - - - - - - - 20000C 16,600 81,781 31,700 77,552 37,600 78,948 42,400 80,292 57,400 86,968 73,815 94,696 82,579 100,667 87,540 104,883 98,553 113,488 106,852 120,511 106,453 122,772 109,445 128,624 120,205 138,093 20000P 29,500 86,928 41,200 80,890 50,500 80,824 58,700 82,273 69,532 85,053 72,963 86,636 76,834 88,817 82,659 92,262 89,256 96,824 95,494 101,385 105,256 107,597 117,758 115,949 124,953 121,522 20200C 12,900 79,268 27,250 75,131 33,150 76,049 37,900 77,738 52,850 85,066 70,835 93,259 79,959 99,484 - - - - - - - - - - - - 20200P 35,750 89,322 46,850 83,111 56,050 83,524 64,250 84,654 72,711 87,021 75,903 88,205 79,454 90,440 - - - - - - - - - - - - 20400C 9,800 76,514 23,300 72,790 29,100 73,003 33,750 75,065 48,500 83,071 66,500 91,730 77,339 98,247 82,819 102,755 94,696 111,879 103,620 119,234 103,128 121,442 106,173 127,334 117,385 137,109 20400P 42,900 92,488 52,600 86,170 62,350 85,891 68,335 86,849 75,849 88,777 78,669 89,868 82,074 91,770 87,367 95,134 93,525 99,470 99,470 103,886 108,714 109,751 120,577 117,784 127,640 123,317 20600C 7,400 73,482 19,750 70,303 25,450 69,838 29,950 72,272 44,500 81,010 61,950 90,134 74,599 96,930 - - - - - - - - - - - - 20600P 50,500 95,161 59,400 88,657 68,322 88,232 72,219 88,711 78,855 90,373 81,382 91,490 84,548 93,299 - - - - - - - - - - - - 20800C 5,500 70,250 16,750 67,643 22,200 66,579 26,550 69,399 40,650 78,855 57,650 88,458 71,700 95,560 77,818 100,388 90,559 110,070 100,095 117,784 99,563 119,939 102,715 125,911 114,380 136,005 20800P 58,550 97,369 66,700 90,799 72,604 90,346 75,943 90,599 81,755 91,929 84,016 92,980 86,942 94,696 91,823 97,794 97,568 101,944 103,247 106,213 111,932 111,759 123,144 119,473 130,100 125,006 21000C 4,000 66,872 14,100 64,864 19,200 63,241 23,500 66,473 37,250 76,661 53,650 86,729 67,400 94,124 - - - - - - - - - - - - 21000P 67,000 99,138 73,695 92,860 76,701 92,288 79,467 92,328 84,508 93,392 86,543 94,390 89,256 96,026 - - - - - - - - - - - - 21200C 2,850 63,361 11,800 61,978 16,650 59,983 20,750 63,520 34,050 74,413 49,750 84,920 63,300 92,621 71,950 97,808 86,170 108,075 96,305 116,175 95,813 118,316 99,085 124,368 111,201 134,782 21200P 75,850 100,468 78,217 94,682 80,558 94,004 82,792 93,911 87,115 94,762 88,950 95,720 91,477 97,276 95,959 100,188 101,332 104,192 106,772 108,381 114,872 113,595 125,445 121,016 132,335 126,562 21400C 2,000 59,730 9,850 59,025 14,350 57,323 18,250 60,528 31,300 72,179 46,200 83,071 59,300 91,065 - - - - - - - - - - - - 21400P 84,950 101,518 82,380 96,278 84,162 95,573 85,891 95,347 89,548 96,026 91,251 96,983 93,605 98,473 - - - - - - - - - - - - 21600C 1,400 56,032 8,100 56,019 12,300 54,623 16,050 57,549 28,450 69,838 42,800 81,156 55,600 89,469 64,300 95,028 81,608 105,907 92,262 114,393 91,876 116,534 95,294 122,692 107,836 133,452 21600P 91,198 102,223 86,170 97,688 87,434 96,943 88,724 96,637 91,836 97,196 93,419 98,154 95,613 99,603 99,710 102,343 104,790 106,253 110,030 110,376 117,532 115,297 127,480 122,439 134,343 127,999 21800C 1,000 52,282 6,650 52,960 10,450 51,909 14,000 54,543 25,700 67,431 39,750 79,241 52,100 87,819 - - - - - - - - - - - - 21800P 94,975 102,809 89,509 98,858 90,400 98,154 91,291 97,781 93,924 98,273 95,440 99,244 97,502 100,667 - - - - - - - - - - - - 22000C 650 48,518 5,400 49,888 8,900 49,170 12,250 51,604 23,250 65,023 36,650 77,219 49,700 86,290 58,850 92,315 76,900 103,633 88,006 112,451 87,780 114,619 91,384 120,910 104,351 132,002 22000P 97,688 103,168 92,395 99,843 93,006 99,204 93,605 98,805 95,839 99,244 97,329 100,255 99,284 101,665 102,875 104,099 107,956 108,168 113,010 112,212 119,899 116,827 129,262 123,716 136,098 129,315 22200C 450 44,781 4,400 46,816 7,550 46,443 10,550 48,611 21,100 62,669 33,700 75,158 46,450 84,561 - - - - - - - - - - - - 22200P 99,909 103,460 94,908 100,694 95,294 100,109 95,640 99,710 97,568 100,135 99,071 101,199 100,947 102,596 - - - - - - - - - - - - 22400C 300 41,070 3,550 43,770 6,050 43,650 9,200 45,791 19,100 60,288 30,950 73,070 43,350 82,792 52,400 89,269 69,650 101,119 83,563 110,350 83,500 112,584 86,350 119,008 100,707 130,459 22400P 101,399 103,633 97,010 101,385 97,249 100,880 97,409 100,494 99,124 100,933 100,654 102,064 102,476 103,460 105,748 105,761 110,749 109,858 115,670 113,874 121,974 118,210 130,765 124,860 137,628 130,512 22600C 200 37,439 2,850 40,764 5,000 40,924 7,900 42,932 17,250 57,908 28,400 70,942 40,450 80,997 - - - - - - - - - - - - 22600P 102,423 103,753 98,659 101,931 98,872 101,532 98,938 101,186 100,494 101,651 102,077 102,835 103,886 104,258 - - - - - - - - - - - - 22800C 150 33,968 2,350 37,878 4,100 38,237 6,950 40,405 16,050 55,886 25,950 68,774 37,650 79,161 46,500 86,077 62,900 98,459 77,400 108,089 77,000 110,416 80,250 117,000 96,970 128,797 22800P 102,995 103,819 100,109 102,423 100,215 102,064 100,202 101,758 101,678 102,290 103,367 103,553 105,163 105,003 108,168 107,224 113,156 111,347 118,010 115,377 123,729 119,434 131,989 125,871 138,905 131,590 23000C 100 30,576 1,800 34,952 3,350 35,590 5,850 37,585 14,400 53,519 23,700 66,593 35,000 77,286 - - - - - - - - - - - - 23000P 103,474 103,873 101,119 102,755 101,279 102,503 101,279 102,263 102,702 102,848 104,484 104,192 106,306 105,668 - - - - - - - - - - - - 23200C 50 27,132 1,450 32,212 2,700 32,997 4,800 34,673 12,850 51,125 21,550 64,372 32,500 75,384 41,100 82,779 56,600 95,653 70,650 105,695 70,900 108,142 74,450 114,885 91,700 127,041 23200P 103,540 103,886 101,971 103,048 102,130 102,875 102,144 102,676 103,580 103,341 105,469 104,764 107,331 106,293 110,163 108,448 115,191 112,651 120,019 116,694 125,192 120,511 132,960 126,749 139,955 132,534 23400C 50 24,352 1,050 29,366 2,150 30,457 4,050 32,146 11,050 48,398 19,550 62,137 30,100 73,455 - - - - - - - - - - - - 23400P 103,939 103,939 102,636 103,301 102,782 103,168 102,809 103,021 104,298 103,766 106,306 105,269 108,235 106,852 - - - - - - - - - - - - 23600C 50 21,851 800 26,759 1,700 27,996 3,350 29,605 9,800 46,057 17,750 59,929 27,900 71,527 36,200 79,374 50,700 92,701 64,250 103,154 65,100 105,735 68,950 112,677 85,800 125,179 23600P 103,939 103,939 103,088 103,474 103,274 103,407 103,354 103,314 104,870 104,125 106,985 105,708 109,006 107,344 111,733 109,485 116,853 113,768 121,681 117,851 126,363 121,442 133,665 127,493 140,753 133,372 23800C 50 19,604 600 24,245 1,350 25,669 2,800 27,318 8,650 43,730 16,050 57,708 25,750 69,545 - - - - - - - - - - - - 23800P 103,939 103,939 103,420 103,620 103,593 103,580 103,740 103,540 105,322 104,431 107,543 106,080 109,671 107,783 - - - - - - - - - - - - 24000C 50 17,595 450 21,865 1,050 23,394 2,300 25,230 7,650 41,496 14,450 55,447 23,750 67,550 31,700 75,863 45,300 89,628 58,250 100,468 59,650 103,234 63,700 110,350 80,150 123,224 24000P 103,939 103,939 103,633 103,713 103,833 103,713 104,019 103,726 105,655 104,671 107,982 106,413 110,217 108,182 112,903 110,323 118,117 114,699 123,011 118,835 127,227 122,227 134,117 128,132 141,325 134,103 24200C 50 15,813 350 19,723 800 21,200 1,900 23,261 6,700 39,235 13,000 53,226 21,900 65,582 - - - - - - - - - - - - 24200P 103,939 103,939 103,766 103,779 103,979 103,819 104,205 103,859 105,894 104,883 108,288 106,679 110,656 108,514 - - - - - - - - - - - - 24400C 50 14,244 250 17,569 650 19,298 1,550 21,346 5,850 37,027 11,650 51,005 20,150 63,587 27,700 72,325 40,300 86,450 52,700 97,675 54,550 100,641 58,800 107,969 74,750 121,176 24400P 103,939 103,939 103,859 103,833 104,045 103,873 104,311 103,966 106,040 105,043 108,501 106,892 110,988 108,794 113,688 110,975 119,021 115,457 123,982 119,646 127,813 122,878 134,316 128,637 141,658 134,715 24600C 50 12,847 200 15,773 500 17,396 1,250 19,511 5,100 34,899 10,400 48,784 18,500 61,579 - - - - - - - - - - - - 24600P 103,939 103,939 103,912 103,859 104,099 103,926 104,378 104,045 106,120 105,176 108,621 107,065 111,214 109,046 - - - - - - - - - - - - 24800C 50 11,610 150 14,018 350 15,414 1,000 17,755 4,450 32,864 9,300 46,629 16,950 59,584 24,050 68,721 35,700 83,151 47,500 94,775 49,800 97,967 54,150 105,482 69,600 119,035 24800P 103,939 103,939 103,939 103,886 104,112 103,966 104,391 104,099 106,120 105,256 108,647 107,198 111,360 109,246 114,127 111,454 119,567 116,042 124,634 120,311 128,132 123,384 134,290 129,023 141,764 135,221 25000C 50 10,520 100 12,222 250 13,632 800 16,119 3,850 30,856 8,250 44,461 15,500 57,575 - - - - - - - - - - - - 25000P 103,939 103,939 103,966 103,912 104,099 103,992 104,378 104,139 106,094 105,322 108,607 107,277 111,427 109,392 - - - - - - - - - - - - 25200C 50 10,400 50 10,400 200 12,222 650 14,643 3,350 28,980 7,350 42,387 - - 20,800 65,103 31,500 79,786 42,650 91,743 45,300 95,201 49,750 102,928 64,750 116,813 25200P 103,939 103,939 103,966 103,939 104,085 103,992 104,351 104,152 106,014 105,349 108,501 107,331 - - 114,260 111,786 119,793 116,468 124,953 120,830 128,185 123,769 134,050 129,302 141,671 135,606 25400C 50 10,400 50 10,400 150 10,826 500 13,127 2,850 27,025 6,500 40,312 - - - - - - - - - - - - - - 25400P 103,939 103,939 103,966 103,939 104,059 104,006 104,311 104,165 105,894 105,362 108,328 107,344 - - - - - - - - - - - - - - 25600C 50 10,400 50 10,400 100 10,400 400 11,823 2,450 25,243 5,700 38,210 - - 17,950 61,525 27,650 76,342 38,150 88,631 41,150 92,381 45,650 100,308 60,100 114,513 25600P 103,939 103,939 103,966 103,939 104,032 104,006 104,272 104,152 105,774 105,349 108,129 107,331 - - 114,127 111,972 119,700 116,734 124,980 121,189 127,999 124,035 133,598 129,475 141,365 135,899 25800C 50 10,400 50 10,400 50 10,400 300 10,493 2,100 23,554 5,000 36,189 - - - - - - - - - - - - - - 25800P 103,939 103,939 103,966 103,939 104,032 104,006 104,205 104,152 105,628 105,322 107,876 107,291 - - - - - - - - - - - - - - 26000C 50 10,400 50 10,400 50 10,400 250 10,400 1,800 21,958 4,400 34,287 - - 15,350 57,894 24,200 72,870 34,050 85,452 37,250 89,469 41,750 97,608 55,700 112,132 26000P 103,939 103,939 103,939 103,939 103,992 103,992 104,178 104,139 105,482 105,282 107,623 107,237 - - 113,781 112,052 119,354 116,867 124,727 121,402 127,600 124,182 132,946 129,542 140,860 136,098 26200C 50 10,400 50 10,400 50 10,400 200 10,400 1,500 20,269 3,850 32,412 - - - - - - - - - - - - - - 26200P 103,939 103,939 103,939 103,939 103,992 103,992 104,139 104,125 105,309 105,229 107,357 107,158 - - - - - - - - - - - - - - 26400C 50 10,400 50 10,400 50 10,400 150 10,400 1,300 18,925 3,350 30,563 - - 13,100 54,357 21,050 69,346 30,200 82,167 33,650 86,529 38,150 94,868 51,500 109,685 26400P 103,939 103,939 103,939 103,939 103,992 103,992 104,099 104,112 105,176 105,176 107,078 107,051 - - 113,276 111,999 118,769 116,867 124,208 121,495 127,001 124,222 132,148 129,502 140,168 136,178 26600C 50 10,400 50 10,400 50 10,400 100 10,400 1,100 17,542 2,900 28,754 - - - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 103,939 103,939 104,059 104,085 105,043 105,123 106,785 106,945 - - - - - - - - - - - - - - 26800C 50 10,400 50 10,400 50 10,400 50 10,400 900 16,066 2,500 27,012 - - 11,100 50,859 18,200 65,795 26,750 78,869 30,300 83,524 34,750 92,075 47,550 107,171 26800P 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,085 104,883 105,043 106,506 106,812 - - 112,624 111,866 117,984 116,734 123,490 121,455 126,230 124,155 131,177 129,382 139,317 136,178 27000C 50 10,400 50 10,400 50 10,400 50 10,400 750 14,789 2,150 25,323 - - - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,045 104,750 104,963 106,227 106,679 - - - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 50 10,400 650 13,778 1,850 23,740 - - 9,350 47,414 15,700 62,270 23,550 75,490 27,250 80,518 31,600 89,243 43,850 104,604 27200P 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,045 104,671 104,910 105,974 106,546 - - 111,879 111,640 117,053 116,508 122,559 121,296 125,325 123,995 130,087 129,169 138,306 136,085 27400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - 50 10,400 50 10,400 - - 1,350 20,734 - - 7,850 44,089 13,400 58,692 20,650 72,099 24,400 77,459 28,650 86,370 40,350 101,984 27600P 103,939 103,939 - - 103,939 103,939 104,006 104,045 - - 105,508 106,253 - - 111,108 111,360 116,002 116,188 121,482 121,030 124,275 123,743 128,890 128,863 137,162 135,899 27800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - 50 10,400 50 10,400 - - 950 17,875 - - 6,550 40,857 11,450 55,248 - - 21,800 74,413 25,900 83,457 - - 28000P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 105,096 105,947 - - 110,310 111,015 114,912 115,789 - - 123,144 123,410 127,586 128,491 - - 28200C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - 50 10,400 50 10,400 - - 650 15,241 - - 5,450 37,772 9,650 51,737 - - 19,400 71,327 23,350 80,518 - - 28400P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,750 105,655 - - 109,525 110,642 113,754 115,311 - - 121,921 122,998 126,217 128,052 - - 28600C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - 50 10,400 50 10,400 - - 450 13,007 - - 4,500 34,792 8,150 48,398 - - 17,200 68,242 21,000 77,578 - - 28800P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,511 105,389 - - 108,780 110,243 112,637 114,779 - - 120,644 122,532 124,807 127,533 - - 29000C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - 50 10,400 50 10,400 - - 300 10,972 - - 3,650 31,826 6,800 45,060 - - 15,250 65,223 18,850 74,652 - - 29200P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,325 105,136 - - 108,035 109,791 111,520 114,207 - - 119,380 122,000 123,370 126,975 - - 29400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 50 10,400 - - 200 10,400 - - 3,000 29,193 5,650 41,841 - - 13,450 62,204 16,850 71,700 - - 29600P - - - - 103,939 103,939 103,939 103,939 - - 104,205 104,923 - - 107,424 109,379 110,469 113,595 - - 118,090 121,429 121,907 126,350 - - 30000C - - - - 50 10,400 50 10,400 - - 150 10,400 - - 2,400 26,520 4,650 38,703 - - 11,800 59,171 15,050 68,800 - - 30000P - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,777 - - 106,812 108,913 109,485 112,956 - - 116,800 120,803 120,484 125,685 - - 30400C - - - - 50 10,400 50 10,400 - - 100 10,400 - - - - 3,800 35,683 - - 10,300 56,165 13,350 65,835 - - 30400P - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,631 - - - - 108,594 112,318 - - 115,523 120,125 119,048 124,966 - - 30800C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 3,050 32,678 - - 9,000 53,279 11,850 62,975 - - 30800P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,431 - - - - 107,756 111,640 - - 114,340 119,447 117,678 124,222 - - 31200C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 2,450 29,898 - - 7,800 50,380 10,450 60,076 - - 31200P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,418 - - - - 107,065 110,988 - - 113,183 118,715 116,335 123,450 - - 31600C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,950 27,251 - - 6,750 47,574 9,200 57,243 - - 31600P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 106,453 110,363 - - 112,105 117,984 115,071 122,652 - - 32000C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,550 24,804 - - 5,800 44,794 8,050 54,423 - - 32000P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,961 109,764 - - 111,081 117,239 113,848 121,814 - - 32400C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,200 22,370 - - 5,000 42,200 7,050 51,710 - - 32400P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,508 109,153 - - 110,190 116,521 112,744 121,003 - - 32800C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 950 20,309 - - 4,250 39,554 6,150 49,063 - - 32800P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,189 108,634 - - 109,326 115,749 111,720 120,178 - - 33200C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 700 18,021 - - 3,600 37,000 5,300 46,337 - - 33200P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,870 108,049 - - 108,554 115,005 110,722 119,314 - -

Back to Top
PHT (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PIC (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231

Back to Top
PTE (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,837 30,467 31,357 32,135 32,757 33,635 2700P - - - - - - - - - - - - - - 5,150 11,769 8,050 14,321 10,800 16,295 2750C 26,693 26,693 - - - - 26,904 27,028 27,650 27,902 28,499 28,872 - - - - - - - - 2750P 50 3,258 - - - - 1,200 5,238 2,700 7,898 4,250 9,780 - - - - - - - - 2800C 26,693 26,693 - - - - 26,869 27,025 27,656 27,931 28,539 28,931 - - 30,087 30,707 31,640 32,409 33,074 33,941 2800P 50 3,696 - - - - 1,400 5,734 3,000 8,401 4,650 10,286 - - 6,200 12,886 9,350 15,388 12,350 17,331 2850C 26,600 26,654 - - - - 26,822 27,016 27,646 27,955 28,565 28,980 - - - - - - - - 2850P 50 4,193 - - - - 1,600 6,224 3,350 8,933 5,050 10,787 - - - - - - - - 2900C 26,588 26,653 - - - - 26,762 27,001 27,621 27,972 28,581 29,025 - - 30,282 30,915 31,870 32,652 33,332 34,212 2900P 50 4,753 - - - - 1,800 6,715 3,750 9,485 5,500 11,305 - - 7,400 14,006 10,800 16,445 13,832 18,340 2950C 26,573 26,651 - - - - 26,677 26,976 27,582 27,980 28,581 29,064 - - - - - - - - 2950P 50 5,381 - - - - 2,050 7,255 4,100 10,005 6,000 11,834 - - - - - - - - 3000C 26,447 26,610 - - - - 26,564 26,940 27,519 27,980 28,565 29,093 - - 30,407 31,088 32,033 32,861 33,527 34,450 3000P 50 6,076 - - - - 2,350 7,832 4,550 10,569 6,500 12,358 - - 8,700 15,106 12,350 17,477 15,126 19,323 3050C 26,411 26,609 - - - - 26,431 26,896 27,437 27,969 28,532 29,115 - - - - - - - - 3050P 100 6,947 - - - - 2,650 8,404 5,000 11,126 7,050 12,890 - - - - - - - - 3100C 26,250 26,565 - - - - 26,263 26,839 27,330 27,949 28,479 29,128 - - 30,454 31,223 32,124 33,034 33,655 34,655 3100P 150 7,797 - - - - 3,000 9,008 5,500 11,696 7,600 13,415 - - 10,150 16,192 13,910 18,488 16,420 20,277 3150C 26,068 26,521 25,736 26,369 25,774 26,488 26,071 26,772 27,201 27,919 28,406 29,130 29,500 30,229 - - - - - - 3150P 250 8,679 1,250 8,756 2,350 8,901 3,350 9,606 6,000 12,258 8,200 13,947 9,000 15,183 - - - - - - 3200C 25,751 26,435 25,445 26,267 25,500 26,388 25,827 26,683 27,042 27,876 28,310 29,124 29,452 30,256 30,414 31,316 32,140 33,170 33,715 34,826 3200P 300 9,544 1,500 9,469 2,700 9,530 3,800 10,255 6,550 12,830 8,850 14,482 9,700 15,723 11,700 17,250 15,229 19,467 17,724 21,201 3250C 25,399 26,347 25,118 26,155 25,192 26,279 25,567 26,590 26,855 27,820 28,193 29,107 29,381 30,270 - - - - - - 3250P 400 10,435 1,750 10,194 3,150 10,167 4,300 10,916 7,150 13,409 9,500 15,011 10,450 16,260 - - - - - - 3300C 24,998 26,255 24,692 26,004 24,813 26,138 25,251 26,473 26,641 27,754 28,049 29,079 29,283 30,274 30,281 31,365 32,075 33,267 33,704 34,961 3300P 500 11,336 2,100 10,923 3,600 10,807 4,850 11,585 8,000 14,027 10,200 15,541 11,250 16,793 13,450 18,286 16,562 20,414 19,012 22,092 3350C 24,450 26,121 24,224 25,840 24,396 25,985 24,900 26,343 26,395 27,671 27,884 29,039 29,164 30,268 - - - - - - 3350P 650 12,239 2,500 11,652 4,000 11,460 5,350 12,229 8,600 14,586 10,900 16,063 12,050 17,316 - - - - - - 3400C 23,760 25,944 23,680 25,650 23,905 25,798 24,490 26,186 26,113 27,576 27,691 28,988 29,017 30,248 30,054 31,370 31,930 33,325 33,622 35,060 3400P 850 13,135 2,750 12,415 4,450 12,120 5,850 12,871 9,400 15,167 11,650 16,585 12,900 17,833 14,877 19,283 17,877 21,326 20,275 22,949 3450C 22,933 25,722 23,062 25,430 23,370 25,597 24,043 26,016 25,796 27,464 27,471 28,924 28,845 30,217 - - - - - - 3450P 1,050 14,034 3,200 13,153 5,050 12,762 6,350 13,518 10,050 15,723 12,330 17,103 13,663 18,343 - - - - - - 3500C 21,968 25,457 22,349 25,163 22,766 25,360 23,546 25,823 25,449 27,339 27,221 28,847 28,645 30,173 29,729 31,330 31,704 33,344 33,468 35,125 3500P 1,350 14,902 3,800 13,858 5,500 13,443 7,000 14,193 10,700 16,276 12,918 17,611 14,357 18,844 16,253 20,242 19,182 22,200 21,510 23,769 3550C 20,800 25,146 21,577 24,882 22,113 25,107 22,998 25,609 25,062 27,194 26,945 28,759 28,420 30,117 - - - - - - 3550P 1,650 15,772 4,300 14,592 6,200 14,147 7,700 14,869 11,200 16,823 13,548 18,119 15,038 19,335 - - - - - - 3600C 18,700 24,788 20,722 24,553 21,395 24,817 22,399 25,371 24,643 27,034 26,641 28,657 28,170 30,048 29,310 31,243 31,399 33,323 33,246 35,154 3600P 2,100 16,587 5,000 15,273 6,900 14,901 8,450 15,542 12,000 17,384 14,176 18,622 15,724 19,818 17,621 21,160 20,451 23,035 22,715 24,551 3650C 16,650 24,381 19,797 24,191 20,625 24,499 21,752 25,109 24,188 26,859 26,307 28,541 27,894 29,967 - - - - - - 3650P 2,550 17,403 5,650 15,973 7,700 15,655 9,250 16,212 12,900 17,941 14,838 19,121 16,414 20,289 - - - - - - 3700C 14,750 23,856 18,800 23,793 19,801 24,154 21,057 24,815 23,699 26,665 25,944 28,412 27,593 29,875 28,799 31,111 31,018 33,263 32,956 35,150 3700P 3,150 18,159 6,450 16,625 8,550 16,401 10,050 16,877 13,647 18,489 15,495 19,613 17,062 20,753 18,952 22,034 21,681 23,830 23,870 25,300 3750C 12,900 23,280 17,150 23,346 18,927 23,780 20,315 24,503 23,172 26,455 25,553 28,269 27,266 29,769 - - - - - - 3750P 3,800 18,896 7,350 17,244 9,400 17,141 11,000 17,533 14,371 19,029 16,191 20,093 17,718 21,208 - - - - - - 3800C 11,300 22,535 15,600 22,853 17,950 23,368 19,528 24,166 22,615 26,224 25,133 28,110 26,916 29,651 28,201 30,933 30,564 33,166 32,602 35,112 3800P 4,600 19,574 8,200 17,883 10,350 17,868 11,950 18,179 15,123 19,556 16,837 20,572 18,375 21,655 20,251 22,862 22,870 24,582 24,980 26,012 3850C 9,700 21,772 14,100 22,324 16,800 22,893 18,685 23,805 22,022 25,978 24,686 27,937 26,545 29,520 - - - - - - 3850P 5,550 20,193 9,250 18,451 11,400 18,574 13,050 18,803 15,852 20,077 17,537 21,031 19,015 22,096 - - - - - - 3900C 8,300 21,334 12,700 21,746 15,350 22,433 17,750 23,402 21,414 25,711 24,208 27,751 26,149 29,377 27,523 30,711 30,039 33,030 32,188 35,040 3900P 6,550 20,791 10,350 19,000 12,500 19,265 14,150 19,415 16,609 20,577 18,213 21,483 19,672 22,520 21,504 23,642 24,002 25,297 26,041 26,682 3950C 7,000 20,857 11,400 21,127 14,100 21,930 16,400 22,982 20,817 25,425 23,705 27,550 25,732 29,221 - - - - - - 3950P 7,800 21,290 11,550 19,549 13,750 19,915 15,056 20,012 17,420 21,019 18,886 21,923 20,309 22,941 - - - - - - 4000C 5,850 20,321 10,200 20,466 12,850 21,403 15,200 22,532 20,164 25,126 23,219 27,334 25,299 29,055 26,770 30,446 29,452 32,860 31,716 34,937 4000P 9,200 21,729 12,900 20,263 15,050 20,541 15,948 20,571 18,099 21,535 19,553 22,349 20,948 23,344 22,696 24,374 25,081 25,968 27,046 27,319 4050C 4,800 19,745 9,100 19,770 11,700 20,847 14,050 22,060 19,493 24,811 22,689 27,106 24,966 28,886 - - - - - - 4050P 10,700 22,128 14,250 20,964 16,179 21,129 16,824 21,108 18,830 21,994 20,212 22,761 21,577 23,733 - - - - - - 4100C 4,050 19,054 8,100 19,044 10,700 20,269 13,000 21,568 18,791 24,478 22,132 26,864 24,515 28,701 25,956 30,140 28,809 32,655 31,192 34,804 4100P 12,250 22,785 15,800 21,580 17,138 21,720 17,685 21,621 19,552 22,426 20,854 23,171 22,196 24,103 23,821 25,055 26,097 26,598 27,993 27,918 4150C 3,300 18,364 7,150 18,290 9,700 19,666 11,950 21,055 18,100 24,132 21,430 26,594 24,042 28,504 - - - - - - 4150P 14,050 23,479 17,121 22,141 18,091 22,256 18,526 22,074 20,255 22,764 21,487 23,552 22,796 24,464 - - - - - - 4200C 2,700 17,619 6,300 17,513 8,800 19,046 11,000 20,525 16,950 23,765 20,904 26,332 23,558 28,298 25,105 29,798 28,136 32,421 30,633 34,643 4200P 16,150 23,912 18,158 22,645 18,959 22,547 19,326 22,498 20,916 23,136 22,100 23,889 23,380 24,815 24,871 25,679 27,038 27,169 28,874 28,468 4250C 2,200 16,841 5,600 16,738 8,000 18,419 10,100 19,980 16,000 23,393 20,286 26,046 23,051 28,078 - - - - - - 4250P 18,100 24,458 19,146 23,134 19,793 22,983 20,094 22,922 21,572 23,552 22,687 24,228 23,904 25,017 - - - - - - 4300C 1,750 16,047 4,950 15,954 7,200 17,768 9,300 19,427 15,050 23,005 19,604 25,739 22,522 27,847 24,211 29,422 27,419 32,156 30,039 34,457 4300P 20,060 24,823 20,084 23,588 20,583 23,389 20,819 23,306 22,153 23,836 23,241 24,534 24,422 25,325 25,837 26,255 27,910 27,703 29,686 28,980 4350C 1,400 15,224 4,350 15,164 6,450 17,101 8,500 18,855 14,150 22,604 18,950 25,440 21,983 27,605 - - - - - - 4350P 21,208 25,182 20,950 23,986 21,325 23,767 21,503 23,666 22,727 24,156 23,781 24,853 24,924 25,625 - - - - - - 4400C 1,150 14,379 3,800 14,370 5,900 16,473 7,800 18,283 13,350 22,201 18,050 25,126 21,438 27,354 23,298 29,016 26,671 31,865 29,418 34,248 4400P 22,233 25,489 21,750 24,348 22,000 24,096 22,155 24,013 23,273 24,465 24,297 25,155 25,401 25,909 26,714 26,778 28,706 28,198 30,433 29,455 4450C 950 13,535 3,350 13,692 5,250 15,791 7,100 17,691 12,500 21,777 17,150 24,797 20,908 27,098 - - - - - - 4450P 23,132 25,748 22,486 24,675 22,640 24,416 22,750 24,320 23,787 24,755 24,787 25,440 25,860 26,185 - - - - - - 4500C 750 12,697 3,000 13,045 4,750 15,148 6,600 17,145 11,550 21,313 16,550 24,494 20,343 26,826 22,367 28,583 25,901 31,548 28,763 34,014 4500P 23,894 25,956 23,151 24,969 23,227 24,706 23,297 24,601 24,267 25,023 25,255 25,716 26,295 26,445 27,505 27,257 29,430 28,653 31,118 29,898 4550C 550 11,856 2,550 12,396 4,350 14,544 6,000 16,550 11,100 20,935 15,450 24,112 19,758 26,541 - - - - - - 4550P 24,509 26,114 23,747 25,230 23,759 24,969 23,813 24,872 24,722 25,283 25,695 25,974 26,703 26,690 - - - - - - 4600C 450 11,036 2,200 11,754 3,850 13,869 5,450 15,956 10,400 20,493 14,650 23,756 19,000 26,262 21,427 28,122 25,101 31,207 28,092 33,760 4600P 24,966 26,220 24,269 25,457 24,235 25,203 24,283 25,118 25,142 25,524 26,115 26,224 27,093 26,927 28,211 27,690 30,085 29,075 31,736 30,308 4650C 350 10,226 1,850 11,104 3,400 13,198 5,050 15,418 9,750 20,049 14,000 23,413 17,700 25,901 - - - - - - 4650P 25,379 26,326 24,718 25,650 24,655 25,410 24,704 25,339 25,528 25,743 26,505 26,456 27,455 27,147 - - - - - - 4700C 250 9,413 1,700 10,516 3,150 12,664 4,550 14,813 9,050 19,574 13,200 23,030 16,950 25,599 20,485 27,641 24,309 30,849 27,398 33,485 4700P 25,758 26,429 25,093 25,812 25,018 25,590 25,078 25,537 25,876 25,945 26,863 26,671 27,791 27,352 28,835 28,081 30,663 29,452 32,296 30,688 4750C 200 8,658 1,400 9,876 2,750 11,993 4,100 14,216 8,450 19,114 12,550 22,663 16,200 25,285 - - - - - - 4750P 25,982 26,482 25,437 25,968 25,355 25,763 25,404 25,710 26,202 26,137 27,191 26,869 28,108 27,550 - - - - - - 4800C 150 7,913 1,200 9,278 2,450 11,392 3,800 13,706 7,900 18,655 11,500 22,183 15,450 24,961 19,200 27,134 23,502 30,470 26,698 33,194 4800P 26,182 26,536 25,711 26,093 25,638 25,909 25,704 25,876 26,492 26,311 27,497 27,060 28,406 27,741 29,383 28,439 31,177 29,801 32,795 31,034 4850C 100 7,155 1,000 8,675 2,150 10,771 3,450 13,151 7,400 18,205 10,800 21,768 14,750 24,634 - - - - - - 4850P 26,364 26,588 25,961 26,212 25,897 26,050 25,960 26,020 26,747 26,467 27,782 27,241 28,676 27,916 - - - - - - 4900C 50 6,329 850 8,107 1,900 10,189 3,100 12,577 6,900 17,739 10,200 21,366 14,100 24,307 17,950 26,621 22,680 30,071 25,985 32,885 4900P 26,397 26,589 26,147 26,303 26,106 26,167 26,193 26,155 26,983 26,614 28,025 27,398 28,920 28,076 29,847 28,749 31,632 30,120 33,239 31,354 4950C 50 5,793 750 7,592 1,700 9,658 2,800 12,032 6,400 17,259 9,600 20,951 13,450 23,969 - - - - - - 4950P 26,550 26,641 26,274 26,363 26,270 26,259 26,384 26,271 27,197 26,755 28,249 27,545 29,146 28,230 - - - - - - 5000C 50 5,312 600 7,017 1,500 9,114 2,550 11,524 6,000 16,816 9,000 20,520 12,800 23,618 16,750 26,087 21,871 29,661 25,279 32,566 5000P 26,565 26,641 26,423 26,447 26,415 26,347 26,537 26,365 27,367 26,868 28,451 27,686 29,354 28,376 30,245 29,029 32,022 30,405 33,625 31,643 5100C 50 4,486 450 6,075 1,150 8,059 2,050 10,467 5,200 15,897 7,900 19,650 11,600 22,910 - - - - - - 5100P 26,693 26,693 26,568 26,530 26,634 26,490 26,790 26,538 27,653 27,074 28,775 27,927 29,702 28,633 - - - - - - 5200C 50 3,819 300 5,133 900 7,143 1,650 9,480 4,450 14,954 6,950 18,787 10,550 22,205 14,600 24,993 19,800 28,802 23,834 31,878 5200P 26,693 26,693 26,673 26,605 26,759 26,586 26,949 26,665 27,860 27,247 28,997 28,116 29,962 28,843 30,841 29,490 32,634 30,890 34,256 32,154 5300C 50 3,279 200 4,298 700 6,301 1,300 8,512 3,850 14,074 6,050 17,891 - - - - - - - - 5300P 26,693 26,693 26,721 26,650 26,831 26,655 27,045 26,759 27,981 27,370 29,140 28,270 - - - - - - - - 5400C 50 2,840 150 3,649 500 5,399 1,050 7,674 3,300 13,192 5,250 16,993 - - 12,700 23,862 17,750 27,906 22,350 31,152 5400P 26,693 26,693 26,734 26,671 26,868 26,711 27,082 26,819 28,045 27,464 29,202 28,382 - - 31,216 29,838 33,047 31,274 34,706 32,570 5500C 50 2,669 100 3,012 400 4,778 850 6,909 2,800 12,310 4,550 16,104 - - - - - - - - 5500P 26,693 26,693 26,738 26,689 26,871 26,736 27,088 26,856 28,056 27,532 29,197 28,458 - - - - - - - - 5600C 50 2,669 50 2,669 300 4,134 650 6,100 2,400 11,499 3,950 15,244 - - 11,050 22,721 15,900 26,977 20,400 30,391 5600P 26,693 26,693 26,729 26,701 26,862 26,754 27,066 26,883 28,029 27,572 29,140 28,501 - - 31,402 30,088 33,293 31,571 35,001 32,904 5700C 50 2,669 50 2,669 200 3,431 500 5,382 2,050 10,714 3,350 14,324 - - - - - - - - 5700P 26,693 26,693 26,727 26,701 26,834 26,764 27,030 26,893 27,973 27,592 29,027 28,520 - - - - - - - - 5800C 50 2,669 50 2,669 150 2,953 400 4,799 1,700 9,884 2,900 13,506 - - 9,600 21,575 14,250 26,032 18,650 29,612 5800P 26,693 26,693 26,727 26,701 26,812 26,764 26,993 26,893 27,886 27,594 28,896 28,513 - - 31,442 30,256 33,400 31,789 35,163 33,164 5900C 50 2,669 - - - - - - - - - - - - - - - - - - 5900P 26,693 26,693 - - - - - - - - - - - - - - - - - - 6000C 50 2,669 50 2,669 - - 250 3,770 - - - - - - - - - - - - 6000P 26,693 26,693 26,693 26,693 - - 26,916 26,877 - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SHK (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328

Back to Top
SHL (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
SIR (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162

Back to Top
SIU (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
SMC (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SNO (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245

Back to Top
SUN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
TCB (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
TCH (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
TRF (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969

Back to Top
TRP (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
TWN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
TWP (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
TWR (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
UCN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029

Back to Top
UIN (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490

Back to Top
VHS (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 L S L S F 33,728 33,728 33,728 33,728

Back to Top
WEB (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
WHL (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
WXB (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
YZB (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 6,348 6,348

Back to Top
YZC (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
ZAO (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
ZJM (Applicable Date: 01/03/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top