Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
AAC (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ABC (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ACC (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AIA (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
ALB (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
ALC (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 816 816 816 816 816 816 816 816

Back to Top
ALH (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
AMC (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
BCL (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 196 196 196 196 196 196 196 196

Back to Top
BCM (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 321 321 321 321 321 321 321 321

Back to Top
BEA (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 148 148 148 148 148 148 148 148

Back to Top
BEB (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 156 156

Back to Top
BIU (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
BLI (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
BOC (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
BYD (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781

Back to Top
BYE (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
CAU (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
CCB (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 340 340 340 340 340 340 340 340

Back to Top
CCC (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 328 328 328 328 328 328 328 328

Back to Top
CCE (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 646 646 646 646 646 646 646 646

Back to Top
CDA (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 521 521 521 521 521 521 521 521

Back to Top
CEU (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
CHH (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 20,029 20,029 20,029 20,029 20,029 20,029

Back to Top
CHI (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
CHN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CHT (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CHU (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
CIN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 13,605 13,605 13,605 13,605 13,605 13,605 13,605 13,605

Back to Top
CKH (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CLI (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CLP (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CMB (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNC (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 817 817 817 817 817 817 817 817

Back to Top
COG (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
COL (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
COS (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
CPC (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 539 539 539 539 539 539 539 539

Back to Top
CPI (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CSA (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CSE (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 873 873 873 873 873 873 873 873

Back to Top
CTB (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CTC (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 775 775 775 775 775 775 775 775

Back to Top
CTS (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
CUS (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 5.65C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.65P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.70C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.70P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.75C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.75P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.80C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.80P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.85C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.85P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.90C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,952 16,957 - - - - - - - - 5.90P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.95C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,953 16,958 16,996 17,009 - - - - - - 5.95P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 80 1,694 - - - - - - 6.00C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,960 16,965 17,016 17,027 17,105 17,119 17,172 17,199 - - 6.00P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 20 1,694 130 1,694 360 1,762 470 2,036 - - 6.05C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,973 16,978 17,039 17,047 17,133 17,143 17,215 17,235 - - 6.05P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 50 1,694 220 1,694 530 2,223 670 2,513 - - 6.10C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,950 16,952 16,984 16,986 17,058 17,062 17,150 17,157 17,248 17,263 17,365 17,384 6.10P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 80 1,694 340 1,760 760 2,754 940 3,061 1,340 3,698 6.15C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,953 16,954 16,996 16,997 17,065 17,069 17,145 17,157 17,264 17,276 17,383 17,401 6.15P 10 1,694 10 1,694 10 1,694 10 1,694 20 1,694 150 1,694 520 2,267 1,080 3,370 1,300 3,680 1,770 4,327 6.20C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,958 16,957 16,998 17,000 17,050 17,061 17,107 17,135 17,251 17,272 17,369 17,397 6.20P 10 1,694 10 1,694 10 1,694 10 1,694 50 1,694 250 1,694 770 2,854 1,490 4,043 1,740 4,337 2,320 5,014 6.25C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,957 16,956 16,984 16,990 16,998 17,030 17,021 17,085 17,196 17,242 17,315 17,367 6.25P 10 1,694 10 1,694 10 1,694 10 1,694 90 1,694 410 2,080 1,110 3,520 2,020 4,781 2,300 5,052 2,980 5,733 6.30C 16,944 16,944 16,944 16,944 16,944 16,944 16,942 16,942 16,941 16,946 16,932 16,960 16,896 16,969 16,876 16,998 17,093 17,180 17,210 17,305 6.30P 10 1,694 10 1,694 10 1,694 10 1,694 170 1,694 650 2,714 1,560 4,261 2,680 5,566 2,990 5,809 3,694 6,481 6.35C 16,944 16,944 16,944 16,944 16,944 16,944 16,938 16,940 16,898 16,921 16,827 16,898 16,727 16,871 16,656 16,868 16,926 17,079 17,047 17,207 6.35P 10 1,694 10 1,694 10 1,694 20 1,694 290 1,844 990 3,447 2,140 5,065 3,500 6,394 3,761 6,599 4,422 7,252 6.40C 16,944 16,944 16,944 16,944 16,944 16,944 16,917 16,929 16,807 16,869 16,647 16,796 16,473 16,722 16,359 16,688 16,691 16,938 16,817 17,067 6.40P 10 1,694 10 1,694 10 1,694 50 1,694 490 2,464 1,450 4,263 2,880 5,929 4,301 7,243 4,527 7,406 5,216 8,037 6.45C 16,944 16,944 16,944 16,944 16,944 16,944 16,864 16,901 16,642 16,779 16,370 16,639 16,124 16,517 15,971 16,454 16,378 16,748 16,519 16,884 6.45P 10 1,694 10 1,694 10 1,694 110 1,790 780 3,177 2,070 5,163 3,800 6,830 5,165 8,107 5,362 8,226 6,052 8,820 6.50C 16,944 16,944 16,944 16,944 16,930 16,938 16,756 16,852 16,368 16,634 15,982 16,417 15,671 16,247 15,491 16,160 15,987 16,507 16,150 16,655 6.50P 10 1,694 10 1,694 10 1,694 210 2,512 1,210 4,056 2,870 6,121 4,692 7,755 6,095 8,973 6,245 9,041 6,921 9,594 6.55C 16,944 16,944 16,944 16,944 16,891 16,925 16,545 16,756 15,961 16,416 15,465 16,119 15,111 15,909 14,925 15,808 15,517 16,214 15,707 16,376 6.55P 10 1,694 10 1,792 30 2,226 390 3,400 1,810 5,048 3,890 7,126 5,659 8,684 7,063 9,822 7,167 9,845 7,819 10,352 6.60C 16,944 16,944 16,902 16,934 16,739 16,875 16,186 16,597 15,397 16,108 14,820 15,740 14,449 15,502 14,272 15,393 14,970 15,866 15,196 16,049 6.60P 10 2,243 10 2,574 100 3,370 680 4,426 2,620 6,123 4,928 8,143 6,679 9,599 8,057 10,646 8,106 10,628 8,722 11,086 6.65C 16,944 16,944 16,702 16,888 16,349 16,743 15,622 16,341 14,668 15,703 14,051 15,275 13,692 15,023 13,547 14,919 14,352 15,465 14,623 15,675 6.65P 10 3,277 60 4,005 280 4,710 1,130 5,563 3,670 7,249 6,012 9,155 7,739 10,489 9,050 11,434 9,047 11,378 9,615 11,787 6.70C 16,944 16,944 16,195 16,758 15,623 16,480 14,798 15,956 13,776 15,189 13,173 14,724 12,854 14,477 12,761 14,391 13,672 15,015 13,994 15,256 6.70P 10 4,728 200 5,566 640 6,148 1,810 6,776 4,924 8,396 7,154 10,139 8,805 11,336 10,028 12,176 9,973 12,089 10,489 12,451 6.75C 16,627 16,930 15,179 16,452 14,473 16,010 13,706 15,413 12,738 14,562 12,208 14,094 11,954 13,867 11,927 13,813 12,942 14,518 13,318 14,794 6.75P 10 6,546 540 7,203 1,300 7,611 2,770 8,011 6,144 9,533 8,316 11,077 9,859 12,133 10,969 12,866 10,871 12,756 11,331 13,072 6.80C 15,623 16,867 13,595 15,869 12,938 15,289 12,358 14,693 11,585 13,828 11,179 13,390 11,011 13,202 11,098 13,189 12,173 13,978 12,607 14,296 6.80P 60 8,505 1,220 8,801 2,360 9,012 4,070 9,220 7,432 10,628 9,470 11,955 10,872 12,870 11,866 13,480 11,725 13,373 12,129 13,648 6.85C 12,150 16,563 11,565 14,943 11,149 14,312 10,808 13,788 10,360 12,994 10,118 12,625 10,092 12,494 10,286 12,549 11,415 13,405 11,903 13,765 6.85P 300 10,401 2,370 10,270 3,890 10,287 5,760 10,360 8,748 11,653 10,585 12,758 11,829 13,514 12,672 14,022 12,527 13,918 12,875 14,156 6.90C 7,880 15,675 9,331 13,665 9,267 13,096 9,142 12,704 9,106 12,077 9,106 11,817 9,204 11,771 9,500 11,903 10,671 12,818 11,211 13,225 6.90P 1,030 12,105 4,090 11,543 5,950 11,394 7,495 11,391 10,041 12,591 11,628 13,452 12,681 14,078 13,383 14,497 13,241 14,399 13,542 14,606 6.95C 4,480 14,200 6,730 12,705 7,451 11,958 7,592 11,444 7,944 11,109 8,148 11,000 8,359 11,048 8,751 11,259 9,952 12,228 10,538 12,680 6.95P 2,630 13,462 6,440 12,581 8,086 12,318 9,232 12,540 11,259 13,385 12,551 14,051 13,427 14,566 14,006 14,910 13,871 14,821 14,129 15,002 7.00C 2,330 13,063 4,650 11,581 5,590 10,847 6,216 10,165 6,874 10,139 7,256 10,191 7,565 10,331 8,046 10,626 9,262 11,640 9,891 12,136 7.00P 5,480 14,320 9,020 13,402 9,936 13,284 10,803 13,506 12,330 14,058 13,351 14,563 14,074 14,986 14,543 15,267 14,422 15,189 14,643 15,349 7.05C 1,110 11,556 3,110 10,290 4,100 9,651 4,940 9,062 5,907 9,191 6,435 9,403 6,829 9,634 7,381 10,005 8,606 11,061 9,272 11,597 7.05P 9,260 15,600 11,086 14,411 11,590 14,244 12,152 14,284 13,246 14,622 14,036 14,998 14,626 15,344 15,006 15,574 14,898 15,510 15,090 15,651 7.10C 500 9,812 2,010 8,900 2,970 8,424 3,880 7,980 5,052 8,283 5,689 8,642 6,155 8,961 6,768 9,407 7,993 10,495 8,686 11,070 7.10P 13,252 16,331 12,850 15,280 12,983 14,989 13,261 14,896 14,014 15,086 14,612 15,362 15,090 15,646 15,396 15,834 15,306 15,784 15,474 15,914 7.15C 210 7,974 1,270 7,483 2,130 7,217 3,040 6,951 4,302 7,426 5,019 7,920 5,535 8,316 6,200 8,832 7,413 9,944 8,131 10,557 7.15P 15,124 16,684 14,227 15,882 14,092 15,549 14,148 15,376 14,647 15,465 15,091 15,667 15,479 15,902 15,725 16,058 15,656 16,023 15,804 16,142 7.20C 90 6,168 780 6,118 1,520 6,079 2,390 6,002 3,656 6,631 4,428 7,243 4,976 7,704 5,673 8,280 6,874 9,415 7,610 10,058 7.20P 16,114 16,832 15,227 16,288 14,937 15,958 14,840 15,744 15,156 15,772 15,483 15,917 15,801 16,115 16,003 16,248 15,952 16,226 16,086 16,337 7.25C 40 4,531 470 4,865 1,080 5,042 1,880 5,140 3,100 5,902 3,898 6,607 4,472 7,130 5,196 7,759 6,377 8,907 7,123 9,578 7.25P 16,579 16,894 15,904 16,549 15,558 16,255 15,372 16,027 15,564 16,019 15,805 16,126 16,066 16,292 16,232 16,406 16,200 16,398 16,325 16,506 7.30C 20 3,185 280 3,767 760 4,119 1,490 4,379 2,590 5,240 3,434 6,020 4,017 6,587 4,762 7,267 5,913 8,420 6,672 9,119 7.30P 16,776 16,918 16,336 16,710 16,006 16,468 15,772 16,241 15,886 16,216 16,063 16,295 16,283 16,441 16,422 16,541 16,409 16,547 16,526 16,650 7.35C 10 2,149 160 2,834 540 3,328 1,190 3,716 2,160 4,637 3,025 5,478 3,612 6,083 4,361 6,800 5,486 7,957 6,249 8,678 7.35P 16,868 16,932 16,606 16,811 16,312 16,613 16,069 16,402 16,142 16,376 16,272 16,434 16,458 16,562 16,579 16,652 16,583 16,672 16,696 16,773 7.40C 10 1,694 90 2,076 380 2,657 950 3,140 1,810 4,100 2,661 4,975 3,246 5,612 4,001 6,365 5,096 7,519 5,858 8,259 7.40P 16,944 16,944 16,763 16,869 16,526 16,716 16,293 16,529 16,339 16,501 16,441 16,549 16,601 16,663 16,708 16,746 16,728 16,776 16,839 16,877 7.45C 10 1,694 50 1,694 270 2,105 760 2,645 1,530 3,630 2,348 4,522 2,922 5,179 3,673 5,957 4,733 7,104 5,492 7,857 7.45P 16,944 16,944 16,849 16,904 16,668 16,787 16,462 16,625 16,489 16,598 16,573 16,640 16,714 16,744 16,812 16,824 16,848 16,865 16,957 16,966 7.50C 10 1,694 30 1,694 190 1,694 620 2,234 1,290 3,206 2,076 4,109 2,633 4,777 3,371 5,571 4,403 6,715 5,157 7,478 7.50P 16,944 16,944 16,892 16,920 16,764 16,837 16,582 16,694 16,606 16,676 16,676 16,714 16,803 16,811 16,897 16,889 16,945 16,940 17,055 17,041 7.55C 10 1,694 20 1,694 130 1,694 500 1,876 1,090 2,830 1,836 3,733 2,380 4,414 3,101 5,216 4,099 6,345 4,849 7,122 7.55P 16,944 16,944 16,913 16,928 16,832 16,873 16,676 16,751 16,696 16,739 16,758 16,773 16,873 16,864 16,965 16,942 17,025 17,002 17,135 17,103 7.60C 10 1,694 10 1,694 100 1,694 410 1,694 920 2,493 1,630 3,395 2,146 4,068 2,859 4,886 3,818 5,998 4,559 6,780 7.60P 16,944 16,944 16,930 16,936 16,865 16,892 16,743 16,793 16,767 16,788 16,821 16,821 16,929 16,909 17,018 16,985 17,090 17,054 17,202 17,157 7.65C 10 1,694 10 1,694 70 1,694 340 1,694 790 2,213 1,440 3,090 1,941 3,755 2,638 4,580 3,568 5,677 4,295 6,462 7.65P 16,944 16,944 16,932 16,937 16,894 16,909 16,792 16,824 16,816 16,824 16,871 16,860 16,973 16,944 17,061 17,020 17,142 17,095 17,255 17,200 7.70C 10 1,694 10 1,694 - - 280 1,694 670 1,949 1,270 2,808 1,760 3,471 2,433 4,289 3,331 5,371 - - 7.70P 16,944 16,944 16,944 16,944 - - 16,831 16,851 16,857 16,856 16,909 16,891 17,006 16,972 17,095 17,049 17,183 17,130 - - 7.75C 10 1,694 - - - - 240 1,694 580 1,734 1,130 2,561 1,597 3,206 2,257 4,028 3,116 5,085 - - 7.75P 16,944 16,944 - - - - 16,856 16,868 16,885 16,877 16,937 16,914 17,030 16,994 17,119 17,071 17,216 17,159 - - 7.80C 10 1,694 - - - - 200 1,694 500 1,694 1,000 2,328 1,459 2,972 2,088 3,779 2,919 4,819 - - 7.80P 16,944 16,944 - - - - 16,879 16,884 16,908 16,896 16,960 16,934 17,049 17,010 17,139 17,090 17,242 17,182 - - 7.85C 10 1,694 - - - - 170 1,694 430 1,694 900 2,134 1,328 2,751 1,941 3,555 2,738 4,568 - - 7.85P 16,944 16,944 - - - - 16,894 16,896 16,924 16,910 16,976 16,948 17,062 17,024 17,154 17,103 17,260 17,199 - - 7.90C 10 1,694 - - - - 140 1,694 380 1,694 800 1,944 1,215 2,554 1,804 3,342 2,576 4,339 - - 7.90P 16,944 16,944 - - - - 16,908 16,906 16,936 16,920 16,988 16,960 17,071 17,033 17,163 17,114 17,275 17,214 - - 7.95C 10 1,694 - - - - 120 1,694 330 1,694 720 1,780 1,111 2,370 1,682 3,148 2,423 4,120 - - 7.95P 16,944 16,944 - - - - 16,917 16,913 16,944 16,929 16,997 16,969 17,077 17,041 17,170 17,122 17,284 17,224 - - 8.00C 10 1,694 - - - - 110 1,694 290 1,694 650 1,694 1,017 2,198 1,569 2,965 - - - - 8.00P 16,944 16,944 - - - - 16,921 16,917 16,950 16,936 17,002 16,976 17,081 17,046 17,174 17,129 - - - - 8.05C 10 1,694 - - - - 90 1,694 250 1,694 590 1,694 940 2,050 1,464 2,794 - - - - 8.05P 16,944 16,944 - - - - 16,928 16,924 16,956 16,941 17,006 16,981 17,082 17,049 17,176 17,133 - - - - 8.10C 10 1,694 - - - - 80 1,694 220 1,694 530 1,694 863 1,907 1,373 2,642 - - - - 8.10P 16,944 16,944 - - - - 16,932 16,926 16,958 16,945 17,009 16,985 17,082 17,051 17,176 17,134 - - - -

Back to Top
DHH (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302

Back to Top
DHS (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
EAN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
EMN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
FEQ (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
GAC (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
GAH (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126

Back to Top
GDR (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841

Back to Top
GDU (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GHL (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
GLI (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
GLX (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
GWM (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685

Back to Top
HAI (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
HB1 (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
HB3 (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HCF (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353

Back to Top
HDB (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 L S L S F 3,938 3,938 3,938 3,938

Back to Top
HDO (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HEH (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HEX (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
HGT (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 2312 2412 L S L S L S L S L S F 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176

Back to Top
HHI (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230303 230310 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,537 40,563 40,583 40,650 - - - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,572 40,614 40,739 40,852 - - - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 350 4,049 - - - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,515 40,517 40,539 40,550 40,700 40,764 40,979 41,126 - - - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 400 4,049 900 4,049 - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - 41,187 41,359 - - 41,980 42,352 43,001 43,561 - - 44,899 45,689 46,812 47,776 48,598 49,672 3900P - - - - - - - - - - - - - - 1,650 5,526 - - 2,800 7,856 4,700 10,408 - - 10,593 16,767 14,398 20,007 17,526 22,459 3950C - - - - 40,498 40,498 40,498 40,498 40,518 40,523 40,558 40,576 40,815 40,902 - - - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 200 4,049 950 4,103 - - - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,493 40,494 40,518 40,523 40,558 40,579 40,820 40,912 41,240 41,421 - - 42,097 42,472 43,163 43,725 - - 45,044 45,858 46,987 47,977 48,799 49,900 4000P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 1,000 4,301 1,950 6,160 - - 3,200 8,561 5,250 11,165 - - 11,447 17,669 15,330 20,891 18,479 23,320 4050C - - - - 40,498 40,498 40,491 40,494 40,514 40,523 40,558 40,580 40,828 40,925 - - - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 300 4,049 1,100 4,585 - - - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,491 40,494 40,514 40,523 40,555 40,582 40,834 40,938 41,279 41,470 - - 42,202 42,583 43,323 43,884 - - 45,170 46,016 47,140 48,165 48,981 50,117 4100P - - - - 50 4,049 50 4,049 50 4,049 350 4,049 1,200 4,869 2,200 6,736 - - 3,600 9,263 5,850 11,944 - - 12,354 18,586 16,280 21,774 19,459 24,180 4150C - - - - 40,498 40,498 40,490 40,494 40,513 40,523 40,550 40,582 40,837 40,949 - - - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 400 4,049 1,300 5,152 - - - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,490 40,493 40,505 40,521 40,545 40,582 40,838 40,958 41,315 41,522 - - 42,309 42,699 43,473 44,040 - - 45,269 46,158 47,270 48,341 49,138 50,319 4200P - - - - 50 4,049 50 4,049 100 4,049 450 4,049 1,400 5,438 2,550 7,421 - - 4,100 10,040 6,500 12,746 - - 13,257 19,493 17,264 22,660 20,432 25,031 4250C - - - - 40,498 40,498 40,489 40,493 40,503 40,521 40,537 40,580 40,837 40,967 - - - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 150 4,049 500 4,049 1,550 5,793 - - - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,487 40,493 40,493 40,517 40,526 40,578 40,833 40,974 41,339 41,566 - - 42,403 42,803 43,610 44,182 - - 45,342 46,289 47,373 48,499 49,273 50,508 4300P - - - - 50 4,049 50 4,049 200 4,049 550 4,049 1,650 6,080 2,900 8,105 - - 4,600 10,810 7,150 13,540 - - 14,208 20,411 18,242 23,535 21,430 25,880 4350C - - - - 40,498 40,498 40,463 40,479 40,478 40,510 40,515 40,575 40,824 40,979 - - - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 250 4,049 600 4,049 1,800 6,434 - - - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,462 40,479 40,475 40,510 40,501 40,571 40,812 40,983 41,351 41,603 - - 42,490 42,907 43,739 44,324 - - 45,387 46,402 47,449 48,643 49,382 50,680 4400P - - - - 50 4,049 50 4,049 300 4,049 650 4,084 1,950 6,786 3,300 8,833 - - 5,200 11,640 7,900 14,377 - - 15,201 21,337 19,230 24,406 22,419 26,719 4450C - - - - 40,498 40,498 40,459 40,479 40,457 40,502 40,486 40,566 40,795 40,983 - - - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 350 4,049 700 4,361 2,100 7,139 - - - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,428 40,463 40,437 40,494 40,457 40,555 40,775 40,983 41,347 41,634 - - 42,558 42,996 43,855 44,456 - - 45,400 46,498 47,498 48,772 49,465 50,840 4500P - - - - 50 4,049 50 4,049 400 4,049 800 4,712 2,250 7,494 3,750 9,603 - - 5,800 12,463 8,700 15,227 - - 16,187 22,249 20,246 25,275 23,415 27,552 4550C - - - - 40,498 40,498 40,424 40,462 40,414 40,485 40,425 40,543 40,745 40,979 - - - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 450 4,206 900 5,067 2,450 7,901 - - - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,420 40,461 40,389 40,474 40,401 40,535 40,716 40,974 41,325 41,652 - - 42,613 43,080 43,952 44,577 - - 45,379 46,576 47,515 48,885 49,521 50,984 4600P - - - - 50 4,049 100 4,049 500 4,535 950 5,370 2,600 8,259 4,200 10,375 - - 6,500 13,334 9,550 16,089 - - 17,211 23,164 21,270 26,137 24,429 28,378 4650C - - - - 40,424 40,465 40,381 40,443 40,361 40,462 40,361 40,519 40,676 40,964 - - - - - - - - - - - - - - - - 4650P - - - - 50 4,049 150 4,049 550 4,871 1,050 5,738 2,800 8,666 - - - - - - - - - - - - - - - - 4700C - - - - 40,418 40,465 40,374 40,442 40,330 40,450 40,317 40,502 40,630 40,952 41,280 41,662 - - 42,642 43,149 44,029 44,688 - - 45,323 46,636 47,500 48,979 49,549 51,111 4700P - - - - 50 4,049 200 4,265 600 5,220 1,150 6,115 3,000 9,074 4,750 11,215 - - 7,200 14,197 10,450 16,958 - - 18,246 24,073 22,300 26,991 25,433 29,194 4750C - - - - 40,414 40,463 40,329 40,422 40,276 40,426 40,268 40,483 40,571 40,933 - - - - - - - - - - - - - - - - 4750P - - - - 50 4,049 250 4,714 700 5,652 1,250 6,499 3,250 9,528 - - - - - - - - - - - - - - - - 4800C - - - - 40,409 40,463 40,281 40,401 40,237 40,412 40,197 40,454 40,513 40,916 41,211 41,659 - - 42,650 43,207 44,084 44,783 - - 45,229 46,676 47,454 49,055 49,546 51,223 4800P - - - - 50 4,182 300 5,163 750 6,022 1,400 6,934 3,450 9,937 5,300 12,056 - - 8,000 15,099 11,307 17,837 - - 19,292 24,973 23,320 27,832 26,448 30,002 4850C - - - - 40,402 40,462 40,268 40,400 40,172 40,384 40,139 40,432 40,439 40,890 - - - - - - - - - - - - - - - - 4850P - - - - 50 4,544 350 5,613 850 6,467 1,500 7,337 3,700 10,388 - - - - - - - - - - - - - - - - 4900C - - - - 40,396 40,462 40,212 40,377 40,127 40,368 40,055 40,398 40,360 40,862 41,108 41,640 - - 42,631 43,248 44,114 44,867 45,499 46,350 45,096 46,694 47,373 49,115 49,513 51,318 4900P - - - - 50 4,939 400 6,074 900 6,864 1,700 7,817 3,950 10,840 5,950 12,954 - - 8,800 15,994 12,153 18,722 14,353 20,720 20,366 25,871 24,369 28,669 27,455 30,798 4950C - - - - 40,296 40,426 40,152 40,353 40,051 40,337 39,966 40,362 40,263 40,827 - - - - - - - - - - - - - - - - 4950P - - - - 50 5,370 450 6,546 1,000 7,328 1,800 8,240 4,250 11,328 - - - - - - - - - - - - - - - - 5000C - - - - 40,283 40,425 40,087 40,329 39,943 40,292 39,850 40,314 40,166 40,792 40,971 41,605 - - 42,581 43,276 44,117 44,935 45,551 46,455 44,920 46,693 47,256 49,155 49,449 51,396 5000P - - - - 100 6,171 500 7,033 1,150 7,847 2,000 8,732 4,500 11,781 6,650 13,875 - - 9,700 16,920 13,026 19,612 15,280 21,599 21,446 26,758 25,408 29,494 28,459 31,586 5100C - - - - 40,152 40,385 39,896 40,256 39,757 40,220 39,611 40,217 39,915 40,695 40,803 41,553 - - - - - - - - - - - - - - 5100P - - - - 150 7,393 650 8,118 1,400 8,857 2,350 9,709 5,150 12,786 7,350 14,797 - - - - - - - - - - - - - - 5200C - - - - 39,999 40,345 39,675 40,177 39,485 40,111 39,313 40,099 39,623 40,580 40,586 41,481 - - 42,375 43,278 44,030 45,023 45,567 46,619 44,440 46,624 46,910 49,178 49,220 51,501 5200P - - - - 200 8,680 800 9,255 1,700 9,939 2,850 10,774 6,000 13,893 8,150 15,761 - - 11,700 18,807 14,868 21,410 17,187 23,353 23,628 28,499 27,492 31,108 30,466 33,124 5300C 40,498 40,498 40,498 40,498 39,720 40,264 39,370 40,070 39,140 39,977 38,929 39,943 39,264 40,437 40,317 41,382 - - - - - - - - - - - - - - 5300P 50 9,597 50 9,589 300 10,139 1,000 10,495 2,050 11,082 3,250 11,840 6,700 14,915 9,050 16,760 - - - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 39,395 40,180 38,971 39,930 38,718 39,814 38,491 39,770 38,830 40,260 39,997 41,261 - - 42,005 43,199 43,803 45,039 45,455 46,716 43,778 46,462 46,411 49,120 48,856 51,534 5400P 50 11,315 50 11,218 400 11,649 1,250 11,815 2,350 12,259 3,700 12,967 7,450 15,969 9,900 17,742 - - 13,679 20,722 16,816 23,215 19,175 25,099 25,823 30,191 29,560 32,674 32,449 34,614 5500C 40,498 40,498 39,959 40,437 39,010 40,092 38,467 39,757 38,206 39,620 37,928 39,543 38,327 40,052 39,622 41,115 - - - - - - - - - - - - - - 5500P 50 13,165 50 12,999 550 13,257 1,500 13,193 2,750 13,516 4,250 14,152 8,300 17,066 11,000 18,791 - - - - - - - - - - - - - - 5600C 40,498 40,498 39,798 40,435 38,361 39,923 37,845 39,547 37,569 39,377 37,275 39,282 37,749 39,814 39,187 40,941 - - 41,401 43,006 43,396 44,967 45,177 46,733 42,925 46,204 45,750 48,981 48,348 51,493 5600P 50 15,102 50 14,890 750 14,927 1,800 14,644 3,300 14,834 4,950 15,381 9,200 18,187 12,050 19,823 - - 15,961 22,720 19,022 25,051 21,464 26,869 28,019 31,824 31,604 34,182 34,393 36,053 5700C 40,498 40,498 39,179 40,374 37,525 39,709 37,047 39,276 36,821 39,095 36,503 38,971 37,071 39,530 38,673 40,731 - - - - - - - - - - - - - - 5700P 50 17,079 100 16,840 1,000 16,642 2,250 16,155 3,850 16,191 5,700 16,642 10,250 19,352 13,250 20,883 - - - - - - - - - - - - - - 5800C 40,498 40,498 38,399 40,312 36,412 39,410 36,065 38,937 35,925 38,757 35,602 38,608 36,305 39,208 38,092 40,490 - - 40,644 42,736 42,837 44,811 44,769 46,671 41,877 45,845 44,922 48,753 47,692 51,375 5800P 50 19,072 200 18,783 1,250 18,397 2,750 17,698 4,550 17,578 6,600 17,921 11,200 20,504 14,245 21,917 - - 18,014 24,605 21,056 26,806 23,442 28,533 30,184 33,388 33,606 35,629 36,293 37,436 5900C 38,500 40,498 37,096 40,189 35,074 39,060 34,920 38,551 34,871 38,358 34,569 38,188 35,431 38,833 37,436 40,216 - - - - - - - - - - - - - - 5900P 50 21,067 300 20,730 1,650 20,156 3,350 19,262 5,350 18,984 7,550 19,221 12,450 21,716 15,326 22,982 - - - - - - - - - - - - - - 6000C 33,550 40,432 34,550 39,945 33,379 38,584 33,534 38,068 33,633 37,879 33,394 37,709 34,458 38,415 36,694 39,898 - - 39,645 42,349 42,082 44,561 44,191 46,524 40,635 45,382 43,924 48,438 46,887 51,179 6000P 50 23,062 450 22,664 2,150 21,902 4,100 20,821 6,250 20,399 8,650 20,523 13,800 22,935 16,393 24,046 - - 20,204 26,490 23,159 28,541 25,506 30,175 32,301 34,876 35,552 37,009 38,133 38,754 6100C 28,550 40,432 29,800 39,639 31,376 38,014 31,910 37,484 32,223 37,330 32,063 37,154 33,375 37,942 35,870 39,543 - - - - - - - - - - - - - - 6100P 100 25,037 700 24,558 2,800 23,610 4,950 22,373 7,300 21,806 9,850 21,825 15,300 24,163 17,714 25,138 - - - - - - - - - - - - - - 6200C 23,750 40,166 25,200 39,153 27,900 37,474 30,119 36,922 30,643 36,734 30,592 36,584 32,179 37,419 34,952 39,121 - - 38,387 41,839 41,112 44,207 43,432 46,286 39,197 44,814 42,760 48,034 45,927 50,903 6200P 200 26,992 1,100 26,393 3,650 25,251 5,950 23,897 8,450 23,208 11,200 23,112 16,850 25,387 18,980 26,210 - - 22,524 28,350 25,343 30,244 27,592 31,776 34,348 36,285 37,424 38,315 39,903 40,014 6300C 18,900 39,967 20,850 38,374 23,950 36,552 27,600 36,217 28,841 36,082 28,935 35,854 30,849 36,862 33,958 38,680 - - - - - - - - - - - - - - 6300P 400 28,907 1,700 28,149 4,650 26,839 7,100 25,385 9,800 24,569 12,700 24,376 18,485 26,593 20,263 27,274 - - - - - - - - - - - - - - 6400C 14,250 39,502 16,700 37,358 20,350 35,363 24,250 35,169 26,700 35,217 27,113 35,074 29,416 36,203 32,881 38,188 - - 36,858 41,188 39,919 43,741 42,481 45,952 37,603 44,142 41,446 47,540 44,830 50,547 6400P 850 30,723 2,550 29,805 5,900 28,331 8,450 26,811 11,250 25,911 14,350 25,825 19,951 27,786 21,620 28,317 - - 24,868 30,163 27,558 31,893 29,693 33,324 36,294 37,583 39,200 39,531 41,582 41,187 6500C 10,200 38,244 12,550 36,299 16,900 34,029 20,950 34,046 23,450 34,248 24,700 34,174 27,952 35,459 31,721 37,648 - - - - - - - - - - - - - - 6500P 1,650 32,398 3,700 31,341 7,400 29,726 10,050 28,150 13,100 27,125 16,300 27,294 21,494 28,944 22,978 29,342 - - - - - - - - - - - - - - 6600C 6,600 36,395 9,300 34,373 13,850 32,703 17,800 32,799 20,800 33,090 22,050 33,139 26,348 34,677 30,405 37,073 - - 35,060 40,396 38,503 43,155 41,336 45,517 35,844 43,368 39,985 46,958 43,597 50,114 6600P 3,100 33,815 5,350 32,678 9,400 30,922 12,050 29,338 15,100 28,289 18,500 28,706 23,059 30,068 24,366 30,334 - - 27,276 31,898 29,769 33,470 31,771 34,806 38,115 38,786 40,862 40,662 43,155 42,283 6700C 3,950 34,274 6,750 33,396 11,050 31,828 15,050 31,356 17,900 31,909 19,400 32,043 24,600 33,827 29,067 36,427 - - - - - - - - - - - - - - 6700P 5,450 35,259 7,650 33,755 11,650 32,019 14,250 30,450 17,400 29,346 20,850 30,069 24,635 31,149 25,744 31,304 - - - - - - - - - - - - - - 6800C 2,150 32,997 4,650 32,239 8,800 30,736 12,600 29,843 15,400 30,590 16,950 30,858 22,200 32,916 27,698 35,731 - - 33,021 39,454 36,872 42,450 40,002 44,980 33,936 42,492 38,377 46,286 42,222 49,598 6800P 8,650 37,642 10,550 34,695 14,300 32,957 16,800 31,425 19,850 30,809 23,036 31,365 26,207 32,184 27,125 32,229 - - 29,666 33,526 31,941 34,960 33,801 36,203 39,794 39,893 42,403 41,711 44,621 43,310 6900C 1,050 31,441 3,000 30,902 6,850 29,527 10,450 28,745 13,200 29,169 14,750 29,591 19,950 31,946 26,242 34,985 - - - - - - - - - - - - - - 6900P 12,600 39,036 14,250 36,303 17,450 33,695 19,650 32,340 22,550 32,199 24,969 32,615 27,761 33,155 28,487 33,119 - - - - - - - - - - - - - - 7000C 500 29,665 1,950 29,326 5,200 28,202 8,550 27,557 11,200 27,666 12,750 28,254 17,900 30,929 24,700 34,194 - - 30,764 38,366 35,042 41,623 38,491 44,339 31,931 41,522 36,645 45,528 40,727 49,006 7000P 17,000 39,833 17,900 37,954 20,800 35,209 22,700 33,782 25,232 33,413 26,887 33,611 29,270 34,058 29,825 34,010 - - 31,973 35,057 34,030 36,351 35,749 37,515 41,305 40,886 43,803 42,671 45,960 44,253 7100C 200 27,790 1,200 27,630 3,950 26,730 7,000 26,256 9,450 26,098 11,000 26,866 16,050 29,873 22,600 33,363 - - - - - - - - - - - - - - 7100P 21,950 39,900 22,150 38,898 24,500 36,469 26,150 34,985 27,331 34,514 28,708 34,605 30,725 34,911 31,131 34,810 - - - - - - - - - - - - - - 7200C 100 25,835 700 25,836 2,950 25,168 5,650 24,894 8,000 24,506 9,400 25,428 14,250 28,762 20,550 32,485 - - 28,379 37,144 33,059 40,683 36,823 43,597 29,807 40,451 34,807 44,685 39,100 48,332 7200P 26,550 40,432 26,600 39,595 28,500 37,466 28,653 36,044 29,305 35,472 30,527 35,654 32,102 35,685 32,377 35,546 - - 34,151 36,434 35,999 37,621 37,587 38,726 42,651 41,783 45,053 43,540 47,175 45,125 7300C 50 23,860 450 23,943 2,150 23,543 4,550 23,469 6,700 23,020 8,050 23,982 12,650 27,626 18,700 31,576 - - - - - - - - - - - - - - 7300P 31,550 40,432 31,300 39,981 31,572 38,272 30,897 37,053 31,058 36,233 31,970 36,238 33,279 36,266 33,545 36,217 - - - - - - - - - - - - - - 7400C 50 21,865 250 22,035 1,550 21,863 3,600 22,010 5,600 21,720 6,850 22,523 11,250 26,481 16,850 30,611 - - 25,869 35,788 30,961 39,635 35,024 42,759 27,100 39,296 32,864 43,758 37,365 47,578 7400P 36,500 40,498 36,100 40,237 33,655 38,839 32,599 37,587 32,704 36,988 33,424 36,954 34,457 36,916 34,667 36,874 - - 36,144 37,660 37,811 38,774 39,281 39,826 43,806 42,570 46,149 44,322 48,252 45,918 7500C 50 19,874 150 20,097 1,100 20,156 2,850 20,524 4,600 20,406 5,750 21,036 9,950 25,313 15,300 29,649 - - - - - - - - - - - - - - 7500P 40,498 40,498 37,983 40,368 35,421 39,304 34,272 38,228 34,181 37,644 34,732 37,581 35,530 37,499 35,710 37,474 - - - - - - - - - - - - - - 7600C 50 17,896 100 18,165 750 18,437 2,200 19,029 3,800 19,084 4,850 19,597 8,750 24,124 13,850 28,661 - - 22,350 34,323 28,754 38,483 33,126 41,832 23,950 38,043 30,832 42,743 35,530 46,748 7600P 40,498 40,498 39,108 40,433 36,867 39,665 35,701 38,749 35,471 38,201 35,884 38,123 36,491 38,014 36,677 38,028 - - 37,914 38,736 39,442 39,804 40,824 40,829 44,778 43,262 47,085 45,017 49,183 46,629 7700C 50 15,962 50 16,245 550 16,750 1,700 17,541 3,100 17,766 4,050 18,167 7,700 22,947 12,450 27,637 - - - - - - - - - - - - - - 7700P 40,498 40,498 39,451 40,433 37,978 39,925 36,860 39,155 36,600 38,687 36,898 38,599 37,370 38,491 37,549 38,523 - - - - - - - - - - - - - - 7800C 50 14,112 50 14,438 400 15,112 1,300 16,074 2,500 16,460 3,350 16,756 6,700 21,738 11,050 26,552 - - 19,800 32,902 26,766 37,321 31,149 40,821 21,100 36,721 27,750 41,658 33,618 45,843 7800P 40,498 40,498 40,498 40,498 38,869 40,132 37,866 39,512 37,524 39,075 37,741 38,990 38,127 38,902 38,350 38,983 - - 39,286 39,528 40,769 40,612 42,176 41,706 45,545 43,842 47,849 45,619 49,964 47,261 7900C 50 12,384 50 12,768 250 13,476 950 14,615 2,000 15,175 2,800 15,446 5,850 20,567 9,700 25,414 - - - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 39,387 40,239 38,584 39,755 38,284 39,394 38,442 39,318 38,782 39,261 39,050 39,386 - - - - - - - - - - - - - - 8000C 50 10,812 50 11,254 200 12,033 700 13,210 1,600 13,929 2,300 14,145 5,100 19,416 8,550 24,296 - - 16,950 31,301 23,750 36,024 29,084 39,721 18,500 35,330 24,850 40,494 30,900 44,856 8000P 40,498 40,498 40,498 40,498 39,845 40,342 39,157 39,953 38,878 39,647 39,043 39,608 39,334 39,571 39,673 39,755 - - 40,534 40,309 41,972 41,392 43,372 42,501 46,117 44,320 48,443 46,133 50,595 47,816 8100C 50 9,409 50 9,907 100 10,437 550 11,926 1,250 12,705 1,900 12,938 4,450 18,302 7,550 23,193 - - - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 40,092 40,396 39,595 40,108 39,365 39,861 39,511 39,840 39,788 39,832 40,192 40,066 - - - - - - - - - - - - - - 8200C 50 8,176 50 8,724 50 8,944 400 10,650 1,000 11,565 1,550 11,823 3,750 17,082 6,600 22,059 - - 14,400 29,632 20,850 34,649 26,550 38,542 16,100 33,864 22,150 39,260 27,950 43,800 8200P 40,498 40,498 40,498 40,498 40,306 40,447 39,909 40,224 39,751 40,039 39,856 40,015 40,167 40,062 40,636 40,344 - - 41,539 40,961 42,972 42,062 44,387 43,197 46,503 44,705 48,869 46,560 51,070 48,290 8300C 50 7,106 50 7,692 50 7,921 300 9,485 800 10,488 1,200 10,735 3,200 15,958 5,750 20,928 - - - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 40,330 40,447 40,111 40,300 39,999 40,156 40,119 40,159 40,455 40,245 40,994 40,578 - - - - - - - - - - - - - - 8400C 50 6,184 - - 50 7,034 250 8,501 600 9,401 950 9,735 2,700 14,840 5,000 19,814 - - 12,150 27,912 18,200 33,204 23,600 37,290 13,950 32,353 19,650 37,958 25,200 42,677 8400P 40,498 40,498 - - 40,498 40,498 40,283 40,373 40,212 40,267 40,310 40,272 40,680 40,401 41,268 40,772 - - 42,303 41,488 43,771 42,627 45,218 43,792 46,705 44,993 49,127 46,903 51,387 48,683 8500C 50 5,395 - - 50 6,266 150 7,313 450 8,385 750 8,792 2,250 13,728 4,350 18,731 - - - - - - - - - - - - - - 8500P 40,498 40,498 - - 40,498 40,498 40,365 40,409 40,350 40,345 40,441 40,357 40,845 40,529 41,466 40,926 - - - - - - - - - - - - - - 8600C 50 4,720 - - 50 5,601 100 6,320 350 7,486 600 7,930 1,900 12,722 3,700 17,582 - - 10,200 26,174 15,850 31,721 20,900 35,975 12,000 30,789 17,350 36,596 22,650 41,494 8600P 40,498 40,498 - - 40,498 40,498 40,433 40,443 40,432 40,396 40,521 40,416 40,945 40,619 41,613 41,061 - - 42,837 41,895 44,366 43,082 45,866 44,292 46,740 45,196 49,224 47,163 51,549 48,995 8700C - - - - 50 5,027 50 5,222 300 6,764 450 7,050 1,550 11,657 3,200 16,547 - - - - - - - - - - - - - - 8700P - - - - 40,498 40,498 40,483 40,474 40,493 40,441 40,576 40,467 41,009 40,696 41,688 41,152 - - - - - - - - - - - - - - 8800C - - - - 50 4,528 50 4,705 200 5,846 350 6,282 1,300 10,749 2,700 15,450 - - 8,450 24,388 13,700 30,181 18,400 34,594 10,250 29,186 15,200 35,161 20,200 40,223 8800P - - - - 40,498 40,498 40,485 40,475 40,517 40,462 40,600 40,498 41,031 40,743 41,722 41,226 - - 43,177 42,203 44,779 43,445 46,338 44,702 46,623 45,315 49,166 47,344 51,562 49,239 8900C - - - - 50 4,095 50 4,256 150 5,129 250 5,488 1,050 9,786 2,300 14,441 - - - - - - - - - - - - - - 8900P - - - - 40,498 40,498 40,487 40,475 40,533 40,482 40,607 40,523 41,027 40,779 41,712 41,271 - - - - - - - - - - - - - - 9000C - - - - 50 4,049 50 4,049 100 4,383 200 4,883 850 8,901 1,900 13,362 - - 6,950 22,606 11,800 28,622 16,150 33,172 8,650 27,524 13,300 33,708 18,000 38,921 9000P - - - - 40,498 40,498 40,498 40,498 40,538 40,498 40,604 40,534 41,001 40,797 41,663 41,299 - - 43,332 42,413 45,017 43,715 46,639 45,021 46,367 45,359 48,970 47,446 51,433 49,401 9100C - - - - 50 4,049 50 4,049 50 4,049 150 4,274 700 8,127 1,600 12,414 - - - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,498 40,498 40,531 40,509 40,594 40,541 40,965 40,804 41,597 41,305 - - - - - - - - - - - - - - 9200C - - - - 50 4,049 50 4,049 50 4,049 100 4,049 550 7,303 1,300 11,399 - - 5,700 20,870 10,100 27,038 14,100 31,705 7,300 25,893 11,550 32,201 15,900 37,533 9200P - - - - 40,498 40,498 40,498 40,498 40,531 40,509 40,575 40,543 40,914 40,801 41,499 41,296 - - 43,339 42,538 45,105 43,903 46,782 45,257 46,015 45,331 48,650 47,477 51,163 49,493 9300C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 450 6,638 1,100 10,577 - - - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,498 40,498 40,530 40,509 40,575 40,542 40,868 40,793 41,412 41,277 - - - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 350 5,930 900 9,706 - - 4,600 19,126 8,550 25,412 12,200 30,180 6,100 24,245 9,950 30,648 14,000 36,112 9400P - - - - 40,498 40,498 40,498 40,498 40,530 40,509 40,546 40,538 40,813 40,777 41,308 41,247 - - 43,226 42,593 45,056 44,019 46,781 45,418 45,577 45,243 48,215 47,439 50,774 49,514 9500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 5,460 - - - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,537 40,780 40,764 - - - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,627 600 8,135 - - 3,700 17,457 7,250 23,836 - - 5,000 22,538 8,500 29,055 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,545 40,537 40,707 40,732 41,108 41,168 - - 43,029 42,586 44,900 44,062 - - 45,056 45,094 47,685 47,337 - - 9700C - - - - 50 4,049 50 4,049 - - - - 150 4,069 - - - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 - - - - 40,663 40,707 - - - - - - - - - - - - - - - - 9800C - - - - - - - - 50 4,049 50 4,049 - - 350 6,513 - - 2,950 15,849 6,100 22,261 - - 4,100 20,904 7,250 27,484 - - 9800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,897 41,053 - - 42,776 42,532 44,656 44,049 - - 44,525 44,904 47,104 47,181 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 200 5,159 - - 2,300 14,253 5,100 20,709 - - 3,350 19,332 6,100 25,860 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,614 40,671 40,743 40,940 - - 42,480 42,434 44,348 43,987 - - 44,001 44,682 46,456 46,970 - - 10200C - - - - - - - - 50 4,049 50 4,049 - - 150 4,439 - - 1,800 12,798 4,200 19,142 - - 2,650 17,677 5,100 24,247 - - 10200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,686 40,881 - - 42,190 42,315 43,983 43,876 - - 43,440 44,410 45,791 46,714 - - 10400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,400 11,443 3,450 17,642 - - 2,100 16,139 4,200 22,602 - - 10400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,729 - - 41,912 42,176 43,600 43,733 - - 42,940 44,126 45,104 46,413 - - 10500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 10600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,050 10,089 2,800 16,168 - - 1,650 14,672 3,450 21,017 - - 10600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,723 - - 41,631 42,016 43,203 43,557 - - 42,489 43,834 44,455 46,087 - - 10800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 2,300 14,844 - - 1,250 13,170 2,800 19,447 - - 10800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 42,847 43,377 - - 42,055 43,510 43,834 45,734 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 1,850 13,516 - - 950 11,815 2,250 17,913 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 42,489 43,173 - - 41,708 43,205 43,262 45,364 - - 11200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,450 12,185 - - 700 10,484 1,800 16,457 - - 11200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 42,135 42,947 - - 41,405 42,889 42,762 44,995 - - 11400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,150 11,008 - - 500 9,203 1,400 14,974 - - 11400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,845 42,734 - - 41,154 42,578 42,294 44,597 - - 11500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 900 9,888 - - 400 8,360 1,050 13,459 - - 11600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,585 42,518 - - 41,025 42,377 41,865 44,173 - - 11800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 700 8,851 - - 250 7,029 800 12,142 - - 11800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,364 42,311 - - 40,829 42,038 41,549 43,796 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 550 7,940 - - 200 6,377 600 10,894 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 41,191 42,125 - - 40,764 41,883 41,291 43,432 - - 12200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 400 6,931 - - 100 5,008 450 9,767 - - 12200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,011 41,908 - - 40,631 41,529 41,094 43,101 - - 12400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 300 6,110 - - 50 4,049 300 8,448 - - 12400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,888 41,730 - - 40,631 41,507 40,897 42,702 - - 12500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 200 5,168 - - 50 4,049 200 7,309 - - 12600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,760 41,518 - - 40,565 41,245 40,764 42,359 - - 12800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 150 4,548 - - 50 4,049 150 6,548 - - 12800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,696 41,384 - - 40,565 41,230 40,698 42,138 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 100 4,049 - - 50 4,049 100 5,668 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,631 41,227 - - 40,498 40,498 40,631 41,879 - - 13200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 50 4,525 - - 13200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,630 41,212 - - 40,498 40,498 40,565 41,539 - - 13400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,565 41,014 - - 40,498 40,498 - - - - 13500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,565 41,003 - - 40,498 40,498 - - - - 13800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 2312 2412 L S L S L S L S L S F 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618

Back to Top
HHT (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 2312 2412 L S L S L S L S L S F 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369

Back to Top
HKB (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
HKG (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 512 512 512 512 512 512 512 512

Back to Top
HLD (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
HNP (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134

Back to Top
HNT (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 2312 2412 L S L S L S L S L S F 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590

Back to Top
HSB (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 848 848 848 848 848 848 848 848

Back to Top
HSI (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230303 230310 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,899 103,833 103,939 103,939 103,939 103,939 104,019 104,059 104,205 104,418 104,551 105,043 - - - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 300 10,400 650 10,400 - - - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,045 104,099 104,325 104,577 104,817 105,389 - - - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 450 10,400 1,000 10,400 - - - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,099 104,152 104,484 104,777 105,123 105,748 - - - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 700 10,400 1,450 10,400 - - - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,165 104,232 104,697 105,003 105,469 106,147 - - - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 1,050 10,400 2,000 10,400 - - - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,165 104,232 104,724 105,030 105,548 106,240 - - 107,942 109,392 110,735 112,903 - - 117,119 120,085 123,676 126,815 129,369 132,760 11600P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 1,100 10,400 2,150 10,879 - - 5,400 18,846 9,300 25,775 - - 19,950 39,820 34,500 52,588 43,916 60,501 11700C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,192 104,245 104,777 105,096 - - - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 1,200 10,400 - - - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,966 103,952 104,032 104,045 104,205 104,272 104,817 105,149 105,721 106,413 - - 108,248 109,698 111,161 113,329 - - 117,718 120,631 124,315 127,387 130,060 133,385 11800P - - - - 50 10,400 50 10,400 50 10,400 500 10,400 1,300 10,400 2,450 11,863 - - 6,000 20,149 10,150 27,211 - - 21,400 41,482 36,468 54,357 45,778 62,230 11900C - - - - 103,939 103,939 103,966 103,952 104,032 104,045 104,218 104,285 104,870 105,189 - - - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 550 10,400 1,400 10,400 - - - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,966 103,952 104,032 104,045 104,232 104,298 104,910 105,242 105,881 106,572 - - 108,567 110,017 111,600 113,741 - - 118,316 121,176 124,940 127,959 130,725 134,010 12000P - - - - 50 10,400 50 10,400 50 10,400 600 10,400 1,500 10,400 2,750 12,847 - - 6,650 21,492 11,050 28,688 - - 22,950 43,198 38,264 56,112 47,693 63,959 12100C - - - - 103,939 103,939 103,966 103,952 104,045 104,072 104,245 104,311 104,963 105,296 - - - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 650 10,400 1,600 10,400 - - - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,966 103,966 104,045 104,072 104,272 104,325 105,003 105,336 106,054 106,759 - - 108,873 110,323 112,052 114,167 - - 118,888 121,708 125,525 128,504 131,364 134,596 12200P - - - - 50 10,400 50 10,400 50 10,400 700 10,400 1,700 10,400 3,100 13,911 - - 7,300 22,822 12,050 30,217 - - 24,550 44,900 40,086 57,868 49,609 65,688 12300C - - - - 103,939 103,939 103,966 103,966 104,059 104,085 104,285 104,338 105,056 105,402 - - - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 750 10,400 1,850 10,400 - - - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,966 103,966 104,059 104,085 104,285 104,351 105,109 105,442 106,227 106,932 - - 109,206 110,642 112,478 114,579 - - 119,460 122,213 126,097 129,036 131,989 135,181 12400P - - - - 50 10,400 50 10,400 100 10,400 800 10,400 1,950 10,613 3,500 15,068 - - 8,050 24,259 13,050 31,747 - - 26,200 46,616 41,961 59,623 51,564 67,417 12500C - - - - 103,939 103,939 103,966 103,966 104,072 104,099 104,298 104,365 105,163 105,495 106,333 107,038 - - - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 150 10,400 850 10,400 2,100 11,132 3,750 15,707 - - - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,966 103,966 104,072 104,099 104,311 104,378 105,216 105,548 106,413 107,131 - - 109,538 110,948 112,930 114,991 - - 120,019 122,719 126,642 129,542 132,574 135,739 12600P - - - - 50 10,400 50 10,400 200 10,400 900 10,400 2,250 11,664 3,950 16,279 - - 8,850 25,722 14,150 33,316 - - 27,950 48,358 43,836 61,379 53,505 69,133 12700C - - - - 103,939 103,939 103,966 103,966 104,085 104,112 104,325 104,405 105,256 105,602 - - - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 250 10,400 1,000 10,400 2,400 12,182 - - - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,966 103,966 104,085 104,112 104,338 104,405 105,309 105,655 106,612 107,317 - - 109,858 111,254 113,369 115,390 - - 120,564 123,211 127,161 130,034 133,133 136,285 12800P - - - - 50 10,400 50 10,400 300 10,400 1,050 10,400 2,550 12,701 4,450 17,569 - - 9,700 27,225 15,300 34,925 - - 29,750 50,087 45,765 63,135 55,500 70,849 12900C - - - - 103,939 103,939 103,966 103,966 104,099 104,112 104,351 104,431 105,362 105,708 - - - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 350 10,400 1,150 10,400 2,750 13,326 - - - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,966 103,966 104,099 104,125 104,365 104,444 105,415 105,761 106,785 107,490 - - 110,177 111,560 113,794 115,789 - - 121,096 123,703 127,640 130,512 133,665 136,803 13000P - - - - 50 10,400 50 10,400 400 10,400 1,250 10,400 2,950 13,925 4,950 18,846 - - 10,600 28,754 16,500 36,535 - - 31,650 51,856 47,720 64,877 57,482 72,551 13100C - - - - 103,939 103,939 103,966 103,966 104,112 104,125 104,378 104,458 105,455 105,814 - - - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 450 10,400 1,350 10,400 3,100 14,457 - - - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,966 103,966 104,112 104,139 104,378 104,458 105,508 105,854 106,971 107,663 - - 110,483 111,853 114,220 116,175 - - 121,601 124,168 128,092 130,965 134,170 137,309 13200P - - - - 50 10,400 50 10,400 500 10,400 1,450 10,400 3,300 15,068 5,500 20,189 - - 11,550 30,310 17,800 38,197 - - 33,650 53,625 49,702 66,633 59,490 74,240 13300C - - - - 103,939 103,939 103,966 103,966 104,112 104,139 104,391 104,471 105,562 105,921 - - - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 550 10,400 1,550 10,400 3,550 15,760 - - - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,966 103,966 104,125 104,152 104,391 104,484 105,602 105,961 107,144 107,849 - - 110,802 112,145 114,632 116,561 - - 122,080 124,621 128,517 131,404 134,635 137,801 13400P - - - - 50 10,400 50 10,400 650 10,400 1,650 10,400 3,750 16,359 6,150 21,639 - - 12,600 31,933 19,150 39,873 - - 35,700 55,381 51,683 68,375 61,512 75,929 13500C - - - - 103,939 103,939 103,966 103,966 104,125 104,152 104,391 104,484 105,641 106,014 - - - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 700 10,400 1,750 10,400 4,000 17,050 - - - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,966 103,966 104,112 104,152 104,391 104,498 105,681 106,054 107,317 108,009 - - 111,094 112,424 115,045 116,933 - - 122,532 125,046 128,903 131,816 135,074 138,266 13600P - - - - 50 10,400 100 10,400 750 10,400 1,900 10,640 4,250 17,728 6,800 23,088 - - 13,700 33,582 20,600 41,575 - - 37,800 57,150 53,718 70,104 63,547 77,605 13700C - - - - 103,939 103,939 103,952 103,952 104,112 104,152 104,378 104,498 105,708 106,094 - - - - - - - - - - - - - - - - 13700P - - - - 50 10,400 150 10,400 800 10,400 2,000 11,092 4,500 18,420 - - - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,952 103,952 104,112 104,152 104,378 104,511 105,748 106,134 107,477 108,182 - - 111,374 112,690 115,430 117,292 - - 122,958 125,458 129,249 132,215 135,460 138,705 13800P - - - - 50 10,400 200 10,400 900 10,400 2,150 11,664 4,750 19,098 7,550 24,631 - - 14,850 35,245 22,100 43,291 - - 39,953 58,919 55,766 71,833 65,595 79,268 13900C - - - - 103,912 103,912 103,939 103,952 104,099 104,152 104,365 104,511 105,774 106,173 - - - - - - - - - - - - - - - - 13900P - - - - 50 10,400 250 10,400 950 10,400 2,300 12,222 5,050 19,843 - - - - - - - - - - - - - - - - 14000C - - - - 103,912 103,912 103,926 103,939 104,085 104,152 104,338 104,511 105,788 106,213 107,610 108,341 - - 111,626 112,956 115,789 117,638 - - 123,357 125,857 129,542 132,587 135,819 139,131 14000P - - - - 50 10,400 300 10,400 1,050 10,400 2,450 12,781 5,350 20,601 8,350 26,214 - - 16,100 36,960 23,650 45,020 - - 41,868 60,687 57,828 73,549 67,657 80,917 14100C - - - - 103,912 103,912 103,926 103,939 104,072 104,152 104,325 104,498 105,814 106,240 - - - - - - - - - - - - - - - - 14100P - - - - 50 10,400 350 10,400 1,150 10,400 2,650 13,446 5,650 21,346 - - - - - - - - - - - - - - - - 14200C - - - - 103,912 103,912 103,912 103,926 104,059 104,139 104,298 104,498 105,814 106,280 107,743 108,474 - - 111,879 113,209 116,122 117,971 - - 123,716 126,230 129,808 132,933 136,138 139,530 14200P - - - - 50 10,400 400 10,400 1,200 10,586 2,800 14,018 6,000 22,144 9,200 27,836 - - 17,450 38,716 25,300 46,776 - - 43,783 62,456 59,916 75,264 69,718 82,566 14300C - - - - 103,912 103,912 103,886 103,926 104,032 104,139 104,258 104,484 105,828 106,306 - - - - - - - - - - - - - - - - 14300P - - - - 50 10,400 450 10,400 1,350 11,291 3,000 14,669 6,350 22,955 - - - - - - - - - - - - - - - - 14400C - - - - 103,899 103,912 103,859 103,912 104,006 104,125 104,218 104,484 105,828 106,320 107,836 108,607 - - 112,079 113,435 116,441 118,276 - - 124,035 126,576 130,020 133,252 136,418 139,902 14400P - - - - 50 10,400 500 10,400 1,450 11,903 3,200 15,334 6,700 23,753 10,150 29,539 - - 18,800 40,458 27,050 48,545 - - 45,752 64,225 62,004 76,953 71,793 84,189 14500C - - - - 103,899 103,912 103,833 103,899 103,979 104,112 104,178 104,471 105,814 106,346 - - - - - - - - - - - - - - - - 14500P - - - - 50 10,400 550 10,400 1,550 12,541 3,400 15,999 7,050 24,551 - - - - - - - - - - - - - - - - 14600C - - - - 103,846 103,886 103,806 103,886 103,939 104,099 104,125 104,444 105,788 106,360 107,916 108,727 - - 112,265 113,648 116,720 118,569 120,764 122,998 124,328 126,908 130,193 133,545 136,644 140,261 14600P - - - - 50 10,400 600 10,400 1,700 13,273 3,600 16,678 7,450 25,403 11,150 31,268 - - 20,300 42,267 28,850 50,327 36,300 56,791 47,760 65,994 64,119 78,642 73,881 85,798 14700C - - - - 103,846 103,886 103,779 103,873 103,899 104,085 104,059 104,431 105,761 106,373 107,929 108,780 - - - - - - - - - - - - - - 14700P - - - - 50 10,400 700 11,132 1,800 13,925 3,850 17,423 7,900 26,307 11,650 32,132 - - - - - - - - - - - - - - 14800C - - - - 103,846 103,886 103,740 103,859 103,846 104,059 103,979 104,405 105,721 106,373 107,956 108,820 - - 112,411 113,834 116,973 118,848 121,096 123,330 124,554 127,214 130,313 133,824 136,843 140,594 14800P - - - - 50 10,400 750 11,797 1,950 14,683 4,100 18,167 8,300 27,158 12,200 33,037 - - 21,850 44,076 30,750 52,122 38,450 58,573 49,781 67,750 66,247 80,305 75,943 87,407 14900C - - - - 103,833 103,886 103,686 103,833 103,779 104,045 103,899 104,365 105,668 106,386 107,956 108,860 - - - - - - - - - - - - - - 14900P - - - - 50 10,400 800 12,475 2,100 15,441 4,350 18,925 8,750 28,049 12,800 33,968 - - - - - - - - - - - - - - 15000C - - - - 102,795 103,327 103,646 103,806 103,700 104,006 103,806 104,338 105,615 106,373 107,956 108,900 - - 112,531 114,007 117,199 119,101 121,389 123,650 124,754 127,493 130,379 134,064 136,976 140,900 15000P - - - - 50 10,400 900 13,300 2,300 16,279 4,750 19,883 9,200 28,954 13,400 34,885 - - 23,500 45,911 32,700 53,904 40,700 60,355 51,830 69,505 68,362 81,967 78,031 88,990 15100C - - - - 103,766 103,859 103,580 103,779 103,620 103,979 103,700 104,298 105,535 106,360 107,942 108,940 - - - - - - - - - - - - - - 15100P - - - - 100 10,972 1,000 14,137 2,450 17,077 4,900 20,508 9,700 29,885 14,000 35,803 - - - - - - - - - - - - - - 15200C - - - - 103,686 103,819 103,500 103,753 103,527 103,939 103,580 104,245 105,455 106,346 107,916 108,966 - - 112,597 114,167 117,372 119,340 121,641 123,956 124,900 127,746 130,393 134,276 137,069 141,179 15200P - - - - 150 12,222 1,050 14,882 2,650 17,941 5,200 21,333 10,200 30,816 14,600 36,734 - - 25,250 47,773 34,800 55,727 42,799 62,137 53,918 71,261 70,503 83,603 80,105 90,559 15300C - - - - 103,673 103,819 103,407 103,713 103,420 103,899 103,434 104,192 105,349 106,333 107,876 108,980 - - - - - - - - - - - - - - 15300P - - - - 200 13,379 1,150 15,760 2,850 18,806 5,550 22,224 10,750 31,787 15,250 37,678 - - - - - - - - - - - - - - 15400C - - - - 103,593 103,793 103,327 103,673 103,301 103,846 103,301 104,139 105,229 106,293 107,823 108,993 - - 112,624 114,286 117,505 119,553 121,854 124,222 124,993 127,985 130,353 134,476 137,123 141,432 15400P - - - - 250 14,510 1,300 16,744 3,050 19,697 5,850 23,062 11,300 32,757 15,950 38,649 - - 27,100 49,662 36,950 57,535 44,794 63,919 56,006 72,990 72,631 85,226 82,167 92,102 15500C - - - - 103,567 103,793 103,234 103,633 103,154 103,793 103,141 104,072 105,083 106,253 107,756 109,006 - - - - - - - - - - - - - - 15500P - - - - 300 15,640 1,400 17,649 3,300 20,641 6,200 23,953 11,900 33,755 16,650 39,620 - - - - - - - - - - - - - - 15600C - - - - 103,474 103,753 103,088 103,580 103,008 103,726 102,942 104,006 104,937 106,213 107,676 109,006 - - 112,584 114,393 117,585 119,739 122,014 124,474 125,033 128,185 130,260 134,635 137,109 141,658 15600P - - - - 350 16,771 1,550 18,659 3,550 21,599 6,600 24,910 12,500 34,766 17,400 40,618 - - 29,000 51,537 39,200 59,357 46,789 65,702 58,147 74,719 74,772 86,835 84,242 93,645 15700C - - - - 103,367 103,726 102,942 103,527 102,835 103,660 102,742 103,912 104,764 106,160 107,570 108,993 - - - - - - - - - - - - - - 15700P - - - - 400 17,915 1,700 19,670 3,800 22,583 7,000 25,868 13,100 35,763 18,100 41,575 - - - - - - - - - - - - - - 15800C - - - - 103,261 103,686 102,795 103,460 102,636 103,580 102,516 103,833 104,577 106,094 107,464 108,980 - - 112,504 114,459 117,625 119,899 122,133 124,700 125,033 128,358 130,100 134,768 137,056 141,857 15800P - - - - 450 19,098 1,850 20,708 4,100 23,594 7,400 26,812 13,750 36,787 18,900 42,586 - - 31,050 53,452 41,500 61,166 48,837 67,470 60,288 76,435 76,927 88,431 86,317 95,161 15900C 103,939 103,939 103,939 103,939 103,141 103,646 102,622 103,394 102,423 103,500 102,290 103,740 104,365 106,027 107,331 108,953 - - - - - - - - - - - - - - 15900P 50 17,290 50 17,901 500 20,295 2,000 21,772 4,400 24,631 7,800 27,783 14,400 37,811 19,700 43,584 - - - - - - - - - - - - - - 16000C 103,939 103,939 103,939 103,939 103,021 103,620 102,449 103,327 102,197 103,407 102,024 103,633 104,139 105,947 107,184 108,927 - - 112,345 114,499 117,598 120,032 122,200 124,887 124,953 128,504 129,887 134,862 136,950 142,044 16000P 50 18,673 50 19,218 550 21,546 2,200 22,889 4,700 25,682 8,050 28,608 15,100 38,862 20,500 44,594 - - 33,150 55,354 43,584 62,988 50,912 69,239 62,443 78,137 79,055 90,001 88,365 96,664 16100C 103,939 103,939 103,939 103,939 102,795 103,540 102,223 103,247 101,917 103,301 101,718 103,513 103,873 105,854 107,011 108,887 - - - - - - - - - - - - - - 16100P 50 20,122 50 20,588 600 22,809 2,350 23,993 5,050 26,772 8,750 29,845 15,850 39,939 21,350 45,605 - - - - - - - - - - - - - - 16200C 103,939 103,939 103,939 103,939 102,649 103,500 101,984 103,154 101,638 103,194 101,399 103,394 103,593 105,761 106,825 108,833 - - 112,132 114,513 117,532 120,138 122,213 125,059 124,820 128,611 129,621 134,941 136,777 142,190 16200P 50 21,652 50 22,051 700 24,219 2,600 25,203 5,400 27,876 9,250 30,895 16,600 41,017 22,250 46,643 - - 35,350 57,256 45,619 64,797 53,027 70,995 64,624 79,813 81,183 91,543 90,413 98,140 16300C 103,939 103,939 103,939 103,939 102,410 103,434 101,691 103,048 101,332 103,088 101,066 103,261 103,287 105,641 106,612 108,780 - - - - - - - - - - - - - - 16300P 50 23,248 50 23,580 800 25,642 2,800 26,387 5,750 28,994 9,750 31,959 17,400 42,107 23,150 47,680 - - - - - - - - - - - - - - 16400C 103,939 103,939 103,527 103,873 102,144 103,354 101,412 102,942 100,986 102,942 100,694 103,101 102,955 105,522 106,386 108,714 - - 111,853 114,486 117,385 120,205 122,173 125,206 124,634 128,704 129,276 134,981 136,564 142,310 16400P 50 24,924 50 25,176 900 27,092 3,050 27,610 6,150 30,151 10,300 33,063 18,200 43,198 24,100 48,717 - - 37,700 59,185 47,720 66,619 55,141 72,751 66,805 81,489 83,324 93,073 92,448 99,590 16500C 103,939 103,939 103,487 103,873 101,784 103,247 101,080 102,835 100,587 102,795 100,268 102,942 102,596 105,389 106,134 108,634 - - - - - - - - - - - - - - 16500P 50 26,666 50 26,839 1,000 28,555 3,300 28,874 6,600 31,334 10,900 34,194 19,050 44,315 25,050 49,755 - - - - - - - - - - - - - - 16600C 103,939 103,939 103,447 103,873 101,479 103,168 100,694 102,689 100,175 102,636 99,829 102,769 102,210 105,242 105,854 108,541 - - 111,493 114,433 117,186 120,245 122,067 125,312 124,368 128,757 128,877 134,995 136,285 142,403 16600P 50 28,462 50 28,568 1,150 30,097 3,600 30,164 7,050 32,518 11,500 35,338 19,900 45,419 26,050 50,806 - - 40,150 61,113 49,835 68,415 57,309 74,480 68,987 83,138 85,439 94,576 94,469 101,040 16700C 103,939 103,939 103,394 103,873 101,080 103,048 100,282 102,543 99,710 102,463 99,377 102,582 101,784 105,083 105,562 108,448 - - - - - - - - - - - - - - 16700P 50 30,297 50 30,363 1,300 31,654 3,900 31,481 7,550 33,742 12,100 36,481 20,850 46,563 27,050 51,856 - - - - - - - - - - - - - - 16800C 103,939 103,939 103,327 103,873 100,641 102,942 99,843 102,383 99,218 102,277 98,858 102,383 101,346 104,910 105,229 108,328 - - 111,055 114,340 116,920 120,258 121,894 125,392 124,049 128,770 128,411 134,968 135,939 142,469 16800P 50 32,186 50 32,199 1,450 33,223 4,250 32,824 8,050 34,979 12,750 37,652 21,750 47,680 28,100 52,920 - - 42,700 63,042 52,003 70,224 59,477 76,209 71,194 84,774 87,540 96,065 96,478 102,449 16900C 103,939 103,939 102,862 103,819 100,109 102,782 99,337 102,210 98,686 102,077 98,313 102,170 100,853 104,724 104,883 108,208 - - - - - - - - - - - - - - 16900P 50 34,114 50 34,074 1,550 34,806 4,600 34,181 8,550 36,215 13,450 38,862 22,750 48,837 29,200 53,984 - - - - - - - - - - - - - - 17000C 103,939 103,939 102,742 103,819 99,617 102,662 98,765 102,011 98,087 101,851 97,715 101,931 100,348 104,524 104,498 108,075 - - 110,523 114,193 116,574 120,232 121,668 125,432 123,663 128,757 127,879 134,915 135,553 142,509 17000P 50 36,056 50 35,989 1,850 36,468 4,950 35,564 9,150 37,492 14,200 40,099 23,750 49,981 30,300 55,048 - - 45,153 64,957 54,184 72,006 61,672 77,911 73,389 86,383 89,642 97,528 98,459 103,846 17100C 103,939 103,939 102,250 103,753 98,925 102,476 98,207 101,811 97,462 101,612 97,090 101,678 99,789 104,311 104,099 107,929 - - - - - - - - - - - - - - 17100P 50 38,024 100 37,958 2,050 38,117 5,300 36,960 9,750 38,769 14,950 41,336 24,800 51,138 31,450 56,112 - - - - - - - - - - - - - - 17200C 103,939 103,939 102,050 103,753 98,193 102,277 97,528 101,585 96,797 101,372 96,425 101,425 99,218 104,085 103,660 107,769 - - 109,911 114,020 116,162 120,165 121,362 125,458 123,197 128,717 127,267 134,835 135,101 142,509 17200P 50 39,993 150 39,913 2,300 39,793 5,750 38,383 10,350 40,072 15,700 42,573 25,850 52,295 32,650 57,190 - - 47,414 66,872 56,405 73,775 63,893 79,613 75,597 87,979 91,703 98,965 100,428 105,216 17300C 103,939 103,939 101,465 103,700 97,422 102,077 96,810 101,332 96,065 101,093 95,693 101,133 98,579 103,833 103,194 107,597 - - - - - - - - - - - - - - 17300P 50 41,988 200 41,855 2,550 41,482 6,150 39,820 11,000 41,376 16,550 43,850 27,000 53,479 33,850 58,254 - - - - - - - - - - - - - - 17400C 103,939 103,939 100,840 103,633 96,531 101,838 96,026 101,066 95,254 100,787 94,935 100,840 97,927 103,580 102,689 107,410 - - 109,206 113,808 115,670 120,072 120,990 125,432 122,652 128,637 126,602 134,715 134,582 142,496 17400P 50 43,969 250 43,810 2,850 43,185 6,600 41,283 11,750 42,693 17,400 45,140 28,150 54,649 35,100 59,331 - - 49,688 68,774 58,639 75,544 66,101 81,289 77,791 89,548 93,765 100,375 102,383 106,572 17500C 103,939 103,939 100,135 103,580 95,587 101,585 95,201 100,787 94,430 100,481 94,110 100,521 97,236 103,301 102,170 107,224 - - - - - - - - - - - - - - 17500P 50 45,964 300 45,765 3,100 44,900 7,100 42,759 12,450 44,023 18,400 46,483 29,300 55,820 36,350 60,395 - - - - - - - - - - - - - - 17600C 103,939 103,939 99,071 103,460 94,456 101,266 94,297 100,468 93,512 100,149 93,246 100,175 96,491 103,008 101,612 107,011 - - 108,408 113,542 115,084 119,926 120,551 125,379 122,054 128,517 125,857 134,556 133,997 142,443 17600P 50 47,959 400 47,707 3,450 46,629 7,550 44,262 13,250 45,366 19,250 47,773 30,550 57,003 37,700 61,472 - - 52,016 70,662 60,900 77,286 68,335 82,938 79,986 91,091 95,799 101,758 104,311 107,902 17700C 101,372 103,873 97,941 103,327 93,259 100,947 93,299 100,135 92,554 99,789 92,328 99,816 95,720 102,689 101,013 106,785 - - - - - - - - - - - - - - 17700P 50 49,954 500 49,648 3,800 48,358 8,100 45,765 14,050 46,709 19,600 48,917 31,800 58,174 39,050 62,549 - - - - - - - - - - - - - - 17800C 100,800 103,873 96,704 103,208 91,996 100,614 92,235 99,763 91,504 99,390 91,344 99,430 94,895 102,370 100,388 106,533 - - 107,503 113,236 114,433 119,753 120,032 125,286 121,362 128,358 125,046 134,369 133,359 142,363 17800P 50 51,949 600 51,604 4,200 50,087 8,750 47,268 14,950 48,066 20,600 50,274 33,100 59,357 40,450 63,627 - - 54,383 72,538 63,175 79,015 70,569 84,588 82,154 92,607 97,808 103,114 106,200 109,206 17900C 99,250 103,873 95,361 103,088 90,546 100,215 91,078 99,364 90,413 98,978 90,320 99,018 94,031 102,011 99,736 106,280 - - - - - - - - - - - - - - 17900P 50 53,944 750 53,532 4,650 51,830 9,350 48,797 15,850 49,422 21,600 51,630 34,450 60,541 41,850 64,691 - - - - - - - - - - - - - - 18000C 94,250 103,873 93,645 102,915 89,016 99,803 89,868 98,952 89,243 98,539 89,229 98,592 93,126 101,651 99,045 106,014 - - 106,506 112,877 113,688 119,540 119,447 125,166 120,604 128,172 124,168 134,157 132,654 142,243 18000P 50 55,939 900 55,461 5,150 53,559 10,050 50,313 16,400 50,845 22,700 53,013 35,850 61,738 43,300 65,755 - - 56,764 74,400 65,475 80,717 72,804 86,197 84,335 94,110 99,789 104,444 108,075 110,483 18100C 89,300 103,806 90,600 102,662 87,314 99,311 88,538 98,486 88,006 98,074 88,085 98,127 92,182 101,252 98,326 105,721 - - - - - - - - - - - - - - 18100P 100 57,921 1,100 57,376 5,700 55,274 10,800 51,843 17,350 52,229 23,800 54,410 37,450 62,935 44,800 66,819 - - - - - - - - - - - - - - 18200C 84,350 103,740 85,800 102,423 85,479 98,779 87,141 98,007 86,702 97,582 86,875 97,648 91,184 100,853 97,555 105,415 - - 105,389 112,464 112,863 119,287 118,769 124,993 119,766 127,946 123,211 133,891 131,896 142,097 18200P 150 59,889 1,300 59,291 6,350 56,963 11,600 53,359 18,350 53,599 24,950 55,806 38,800 64,106 46,350 67,883 - - 59,185 76,235 67,776 82,406 75,038 87,793 86,489 95,573 101,745 105,761 109,924 111,733 18300C 79,400 103,673 81,100 102,064 83,430 98,114 85,638 97,475 85,319 97,063 85,612 97,143 90,147 100,428 96,757 105,109 - - - - - - - - - - - - - - 18300P 200 61,871 1,550 61,193 7,000 58,653 12,450 54,875 19,450 54,968 26,200 57,216 40,300 65,276 47,900 68,947 - - - - - - - - - - - - - - 18400C 74,450 103,607 76,400 101,705 81,475 97,622 84,069 96,917 83,856 96,491 84,282 96,611 89,070 99,976 95,932 104,764 - - 104,178 112,012 111,932 118,981 118,024 124,793 118,862 127,680 122,200 133,598 131,058 141,924 18400P 250 63,840 1,850 63,068 7,750 60,328 13,350 56,392 20,600 56,325 27,450 58,639 41,750 66,446 49,550 69,997 - - 61,632 78,057 70,077 84,069 77,273 89,362 88,617 97,023 103,660 107,025 111,746 112,956 18500C 69,550 103,474 71,750 101,292 79,241 96,930 82,380 96,318 82,327 95,906 82,885 96,039 87,939 99,497 95,055 104,418 - - - - - - - - - - - - - - 18500P 350 65,795 2,150 64,943 8,500 61,991 14,350 57,881 21,750 57,695 28,750 60,062 43,350 67,630 51,125 71,061 - - - - - - - - - - - - - - 18600C 64,650 103,341 67,200 100,747 75,450 96,212 80,611 95,680 80,731 95,267 81,435 95,454 86,782 99,005 94,150 104,045 - - 102,848 111,507 110,922 118,636 117,199 124,554 117,864 127,387 121,096 133,279 130,167 141,724 18600P 500 67,736 2,550 66,779 9,400 63,613 15,400 59,371 23,000 59,052 30,100 61,485 44,900 68,787 52,362 72,099 - - 64,092 79,853 72,391 85,705 79,507 90,905 90,732 98,433 105,548 108,275 113,515 114,167 18700C 59,800 103,141 62,700 100,162 71,450 95,400 78,736 94,988 79,055 94,616 79,919 94,829 85,558 98,499 93,206 103,660 - - - - - - - - - - - - - - 18700P 650 69,665 3,050 68,574 10,300 65,223 16,500 60,834 24,300 60,395 31,550 62,909 46,550 69,958 53,692 73,123 - - - - - - - - - - - - - - 18800C 55,000 102,875 58,250 99,497 67,500 94,536 76,780 94,257 77,299 93,911 78,337 94,177 84,308 97,954 92,222 103,247 - - 101,412 110,948 109,818 118,250 116,281 124,275 116,800 127,041 119,939 132,920 129,209 141,485 18800P 850 71,580 3,600 70,343 11,350 66,792 17,750 62,270 25,750 61,698 33,000 64,345 48,250 71,115 55,022 74,160 - - 66,566 81,622 74,706 87,314 81,715 92,421 92,820 99,816 107,397 109,485 115,271 115,337 18900C 50,300 102,476 53,950 98,672 63,600 93,618 74,732 93,499 75,477 93,179 76,701 93,485 83,005 97,395 91,211 102,822 - - - - - - - - - - - - - - 18900P 1,050 73,495 4,250 72,086 12,450 68,335 19,050 63,693 27,150 63,015 34,500 65,781 50,000 72,272 56,392 75,171 - - - - - - - - - - - - - - 19000C 45,650 102,011 49,700 97,781 59,500 92,794 72,200 92,661 73,588 92,408 74,998 92,767 81,662 96,824 90,160 102,383 - - 99,883 110,310 108,634 117,824 115,297 123,956 115,643 126,669 118,729 132,521 128,212 141,219 19000P 1,400 75,357 5,000 73,775 13,600 69,864 20,350 65,103 28,700 64,305 36,250 67,204 51,850 73,416 57,722 76,195 - - 68,960 83,364 76,913 88,923 83,829 93,924 94,882 101,173 109,193 110,642 116,960 116,454 19100C 41,050 101,492 45,600 96,730 56,150 91,517 68,550 91,809 71,633 91,583 73,243 92,009 80,278 96,212 89,070 101,931 - - - - - - - - - - - - - - 19100P 1,800 77,193 5,850 75,437 14,900 71,341 21,800 66,486 30,350 65,555 37,850 68,628 53,700 74,559 59,131 77,193 - - - - - - - - - - - - - - 19200C 36,550 100,827 41,600 95,560 52,350 90,479 65,050 90,878 68,750 90,732 71,421 91,224 78,855 95,573 87,939 101,452 - - 98,233 109,645 107,344 117,345 114,220 123,596 114,419 126,243 117,465 132,095 127,148 140,926 19200P 2,350 78,962 6,850 77,033 16,250 72,790 23,350 67,816 32,000 66,819 39,650 70,037 55,367 75,677 60,488 78,204 - - 71,447 85,080 79,201 90,479 86,011 95,387 96,903 102,489 110,948 111,773 118,609 117,545 19300C 32,250 99,896 37,750 94,217 48,650 89,349 61,600 89,894 64,950 89,947 69,200 90,479 77,379 94,922 86,769 100,947 - - - - - - - - - - - - - - 19300P 3,050 80,677 8,000 78,563 17,700 74,200 24,900 69,160 33,750 68,322 41,600 71,434 56,897 76,794 61,911 79,188 - - - - - - - - - - - - - - 19400C 28,150 98,712 33,550 93,206 45,450 87,926 56,850 89,309 61,750 89,003 66,150 89,615 76,009 94,203 85,771 100,348 - - 96,464 108,913 105,947 116,813 113,050 123,197 113,103 125,791 116,135 131,643 126,044 140,594 19400P 3,950 82,313 9,300 80,039 19,300 75,557 26,650 70,436 35,650 69,891 43,600 72,817 58,466 77,898 63,281 80,172 - - 73,921 86,742 81,489 92,009 88,179 96,824 98,898 103,779 112,651 112,863 120,218 118,596 19500C 24,250 97,249 30,050 91,464 42,000 86,596 53,300 88,285 58,850 87,979 63,250 88,684 74,453 93,512 84,574 99,829 - - - - - - - - - - - - - - 19500P 5,000 83,896 10,850 81,422 21,000 76,874 28,450 71,687 37,600 71,447 45,600 74,187 60,022 78,988 64,691 81,143 - - - - - - - - - - - - - - 19600C 20,550 95,533 26,800 89,469 39,250 84,907 50,200 87,088 55,600 86,982 60,400 87,740 72,830 92,794 83,337 99,271 - - 94,589 108,129 104,471 116,255 111,813 122,759 111,720 125,286 114,739 131,151 124,873 140,248 19600P 6,300 85,372 12,750 82,659 23,050 78,044 30,400 72,884 39,600 72,977 47,750 75,530 61,632 80,052 66,114 82,087 - - 76,395 88,378 83,763 93,512 90,320 98,220 100,840 105,030 114,300 113,927 121,774 119,633 19700C 17,450 93,046 24,000 87,780 36,100 83,470 47,150 85,838 52,800 85,878 57,600 86,755 71,327 92,036 82,074 98,712 - - - - - - - - - - - - - - 19700P 8,050 86,662 14,450 83,976 25,100 79,228 32,400 74,067 41,750 74,480 50,000 76,847 63,228 81,103 67,524 83,045 - - - - - - - - - - - - - - 19800C 14,550 90,293 21,150 86,928 33,250 82,606 44,250 84,521 50,350 84,694 55,200 85,705 69,598 91,264 80,770 98,127 - - 92,607 107,291 102,888 115,630 110,496 122,280 110,296 124,767 113,289 130,619 123,650 139,862 19800P 10,000 87,886 16,550 85,133 27,200 80,385 34,550 75,198 44,000 75,956 52,250 78,164 64,837 82,140 68,960 83,962 - - 78,855 89,974 86,011 94,962 92,435 99,590 102,755 106,227 115,882 114,951 123,291 120,631 19900C 11,700 88,564 18,500 85,984 30,700 81,635 41,500 83,125 47,500 83,537 52,450 84,667 67,450 90,466 79,440 97,515 - - - - - - - - - - - - - - 19900P 12,350 88,937 18,950 86,170 29,650 81,396 36,800 76,275 46,350 77,406 54,650 79,427 66,420 83,164 70,370 84,893 - - - - - - - - - - - - - - 20000C 9,450 87,460 16,100 84,947 28,100 80,691 38,850 81,688 44,900 82,313 49,950 83,577 64,900 89,642 77,658 96,917 - - 90,519 106,400 101,226 114,965 109,086 121,761 108,794 124,195 111,799 130,060 122,373 139,450 20000P 14,900 91,876 21,550 87,128 31,950 82,473 39,150 77,326 48,850 78,789 57,450 80,598 68,122 84,069 71,780 85,798 - - 81,289 91,530 88,232 96,385 94,509 100,920 104,604 107,384 117,425 115,936 124,740 121,601 20200C 5,900 84,893 12,050 82,579 23,600 78,509 33,950 78,616 40,000 79,746 45,100 81,302 60,050 87,913 74,799 95,573 - - - - - - - - - - - - - - 20200P 21,700 96,105 27,750 88,897 37,500 84,255 44,200 79,294 54,150 81,462 62,150 83,111 71,274 85,971 74,586 87,567 - - - - - - - - - - - - - - 20400C 3,450 81,874 8,800 79,879 19,500 76,169 29,650 75,331 35,550 77,020 40,700 78,895 55,400 86,104 71,873 94,164 - - 86,077 104,418 97,635 113,488 106,067 120,591 105,602 122,931 108,621 128,850 119,673 138,519 20400P 29,200 99,417 34,350 92,927 43,500 85,931 49,700 82,167 59,850 83,949 66,473 85,266 74,360 87,833 77,459 89,056 - - 86,051 94,469 92,554 99,098 98,539 103,460 108,142 109,605 120,325 117,811 127,507 123,437 20600C 1,950 78,483 6,300 76,887 15,950 73,615 25,700 72,365 31,450 74,174 36,500 76,381 51,000 84,202 67,750 92,674 - - - - - - - - - - - - - - 20600P 37,650 101,479 42,100 95,680 50,050 89,003 55,700 84,907 65,500 86,410 70,290 87,407 77,406 89,602 80,132 90,652 - - - - - - - - - - - - - - 20800C 1,050 74,852 4,400 73,655 13,000 70,835 22,150 69,918 27,850 71,208 32,700 73,775 46,900 82,207 63,200 91,105 - - 81,329 102,223 93,738 111,813 102,742 119,247 102,183 121,535 105,269 127,507 116,774 137,495 20800P 46,400 103,141 50,250 97,941 57,000 91,770 62,000 87,447 70,157 88,684 74,014 89,376 80,358 91,264 82,752 92,195 - - 90,586 97,183 96,691 101,625 102,383 105,841 111,440 111,653 122,971 119,553 130,047 125,166 21000C 550 71,061 3,050 70,210 10,500 67,896 18,950 67,351 24,600 68,189 29,250 71,088 43,050 80,159 58,900 89,469 - - - - - - - - - - - - - - 21000P 56,400 103,141 58,600 99,962 64,250 94,283 67,950 90,134 74,107 90,267 77,632 91,264 83,018 92,461 85,279 93,618 - - - - - - - - - - - - - - 21200C 300 67,178 2,050 66,619 8,450 64,810 16,100 64,677 21,700 65,103 26,200 68,362 39,600 78,057 54,850 87,766 - - 76,328 99,803 89,562 109,951 99,178 117,758 98,553 119,992 101,731 126,030 113,675 136,338 21200P 66,100 103,540 67,600 101,213 72,900 95,666 73,801 92,248 77,884 92,075 81,236 93,219 85,652 93,858 87,700 94,962 - - 94,842 99,683 100,574 103,966 105,974 108,049 114,473 113,555 125,365 121,163 132,361 126,775 21400C 150 63,241 1,400 62,895 6,700 61,618 13,600 61,911 19,050 61,991 23,400 65,608 36,400 75,916 51,250 86,037 - - - - - - - - - - - - - - 21400P 75,950 103,740 76,850 102,157 80,039 97,356 78,190 94,124 81,409 93,698 84,268 94,483 88,125 95,174 89,987 96,225 - - - - - - - - - - - - - - 21600C 100 59,278 900 59,105 5,250 58,333 11,350 59,078 16,650 58,865 20,800 62,802 33,400 73,735 47,800 84,255 - - 70,000 97,183 85,159 107,916 95,387 116,095 94,722 118,303 98,034 124,434 110,416 135,074 21600P 85,850 103,873 86,400 102,729 85,359 99,324 82,273 95,799 84,707 95,174 87,261 95,879 90,440 96,371 92,169 97,422 - - 98,752 101,944 104,152 106,107 109,312 110,084 117,239 115,297 127,507 122,626 134,449 128,251 21800C 50 55,301 600 55,261 4,100 54,982 9,450 56,165 14,500 55,727 18,450 59,983 30,600 71,514 44,550 82,433 - - - - - - - - - - - - - - 21800P 95,850 103,873 94,097 103,168 88,564 99,922 85,984 97,223 87,686 96,478 89,974 97,103 92,594 97,502 94,217 98,539 - - - - - - - - - - - - - - 22000C 50 51,311 400 51,377 3,150 51,604 7,900 53,200 12,550 52,588 16,300 57,150 27,950 69,253 41,450 80,558 - - 62,600 94,376 80,611 105,721 91,424 114,300 90,719 116,481 94,203 122,719 107,011 133,704 22000P 103,939 103,939 97,542 103,487 91,942 100,840 89,309 98,459 90,413 97,648 92,474 98,247 94,589 98,526 96,145 99,590 - - 102,250 103,939 107,410 108,035 112,345 111,932 119,713 116,893 129,382 123,942 136,298 129,608 22200C 50 47,334 250 47,507 2,400 48,199 6,550 50,220 10,850 49,502 14,350 54,330 25,500 66,978 38,550 78,656 - - - - - - - - - - - - - - 22200P 103,939 103,939 99,537 103,620 94,842 101,598 92,275 99,550 92,820 98,672 94,682 99,231 96,411 99,484 97,927 100,561 - - - - - - - - - - - - - - 22400C 50 43,371 150 43,650 1,850 44,821 5,350 47,241 9,300 46,430 12,550 51,484 23,200 64,677 35,750 76,701 - - 54,950 91,264 75,700 103,460 86,795 112,238 86,596 114,526 90,227 120,883 103,447 132,215 22400P 103,939 103,939 101,213 103,753 97,156 102,183 94,815 100,454 94,962 99,590 96,571 100,069 98,060 100,348 99,563 101,452 - - 105,309 105,708 110,110 109,592 115,151 113,701 121,907 118,330 130,991 125,153 137,921 130,858 22600C 50 39,487 100 39,833 1,400 41,482 4,400 44,289 8,000 43,796 11,000 48,731 21,100 62,377 33,150 74,732 - - - - - - - - - - - - - - 22600P 103,939 103,939 102,183 103,806 99,058 102,662 96,903 101,186 96,784 100,361 98,207 100,800 99,537 101,133 101,066 102,277 - - - - - - - - - - - - - - 22800C 50 35,697 50 36,043 1,050 38,210 3,500 41,336 6,800 41,243 9,550 45,964 19,100 60,049 30,650 72,737 - - 48,500 88,046 68,850 100,973 82,327 110,084 81,200 112,438 84,150 118,941 99,763 130,619 22800P 103,939 103,939 103,021 103,873 100,468 103,008 98,712 101,824 98,393 101,053 99,005 101,053 100,853 101,838 102,423 103,035 - - 107,982 107,291 112,637 111,134 117,625 115,271 123,783 119,620 132,321 126,203 139,290 131,975 23000C 50 32,079 50 32,531 750 34,965 2,800 38,437 5,800 38,756 8,400 43,397 17,300 57,748 28,300 70,702 - - - - - - - - - - - - - - 23000P 103,939 103,939 103,181 103,873 101,479 103,247 100,109 102,316 99,710 101,625 100,242 101,651 101,997 102,449 103,633 103,726 - - - - - - - - - - - - - - 23200C 50 28,674 50 29,273 550 31,866 2,150 35,524 4,900 36,295 7,300 40,804 15,600 55,434 26,100 68,667 - - 42,550 84,667 62,450 98,353 75,400 107,796 74,850 110,230 78,150 116,893 95,650 128,916 23200P 103,939 103,939 103,939 103,939 102,250 103,434 101,252 102,729 100,787 102,104 101,292 102,157 103,008 103,021 104,724 104,351 - - 110,203 108,634 114,792 112,491 119,766 116,654 125,379 120,764 133,399 127,148 140,434 132,973 23400C 50 25,522 50 26,267 400 28,887 1,700 32,771 4,150 33,928 6,400 38,397 14,500 53,479 24,800 66,978 - - - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 102,942 103,620 102,090 103,035 101,691 102,516 102,144 102,596 103,859 103,513 105,668 104,910 - - - - - - - - - - - - - - 23600C 50 22,649 50 23,527 300 26,094 1,300 30,031 3,550 31,654 5,600 36,069 13,050 51,231 22,800 64,930 - - 37,100 81,130 56,500 95,613 68,750 105,349 68,900 107,916 72,500 114,739 89,600 127,121 23600P 103,939 103,939 103,939 103,939 103,301 103,713 102,755 103,287 102,410 102,862 102,862 102,981 104,564 103,939 106,493 105,415 - - 111,959 109,778 116,587 113,675 121,575 117,891 126,655 121,748 134,197 127,946 141,325 133,864 23800C 50 20,056 50 21,067 200 23,301 1,000 27,437 3,050 29,499 4,700 33,489 11,700 48,970 20,900 62,855 - - - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,487 103,766 103,208 103,487 102,968 103,141 103,394 103,274 105,149 104,298 107,198 105,868 - - - - - - - - - - - - - - 24000C 50 17,742 50 18,859 150 20,854 750 24,910 2,450 27,211 4,000 31,161 10,450 46,736 19,200 60,820 - - 32,200 77,485 50,950 92,740 62,550 102,782 63,250 105,482 67,100 112,491 83,800 125,219 24000P 103,939 103,939 103,939 103,939 103,633 103,806 103,540 103,633 103,394 103,380 103,819 103,527 105,615 104,631 107,769 106,253 - - 113,262 110,682 118,024 114,685 123,038 118,941 127,640 122,586 134,755 128,624 141,990 134,635 24200C 50 15,694 50 16,891 100 18,407 550 22,463 2,100 25,230 3,400 28,927 9,350 44,568 17,550 58,746 - - - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,766 103,859 103,713 103,726 103,686 103,553 104,125 103,740 105,974 104,883 108,235 106,586 - - - - - - - - - - - - - - 24400C 50 13,885 50 15,148 50 15,773 400 20,162 1,700 23,181 2,850 26,733 8,300 42,387 16,050 56,711 - - 27,750 73,721 45,850 89,788 56,750 100,082 57,950 102,955 62,000 110,150 78,250 123,224 24400P 103,939 103,939 103,939 103,939 103,873 103,899 103,859 103,806 103,926 103,700 104,365 103,912 106,240 105,109 108,594 106,878 - - 114,140 111,400 119,101 115,510 124,168 119,846 128,345 123,304 135,061 129,182 142,416 135,300 24600C 50 12,302 50 13,619 50 14,231 300 18,074 1,400 21,280 2,450 24,844 7,400 40,312 14,600 54,636 - - - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,886 103,899 103,926 103,859 104,072 103,819 104,511 104,032 106,413 105,282 108,873 107,131 - - - - - - - - - - - - - - 24800C 50 10,906 - - 50 12,861 250 16,345 1,100 19,351 2,050 22,876 6,550 38,237 13,300 52,614 - - 23,750 69,878 41,100 86,729 51,300 97,262 53,000 100,335 57,200 107,730 72,950 121,136 24800P 103,939 103,939 - - 103,939 103,939 103,979 103,899 104,165 103,899 104,591 104,139 106,519 105,429 109,060 107,331 - - 114,606 111,919 119,859 116,188 124,980 120,577 128,770 123,862 135,114 129,621 142,615 135,846 25000C 50 10,400 - - 50 11,664 150 14,151 900 17,662 1,700 20,987 5,800 36,242 12,100 50,606 - - - - - - - - - - - - - - 25000P 103,939 103,939 - - 103,939 103,939 103,992 103,926 104,218 103,966 104,617 104,192 106,559 105,535 109,166 107,490 - - - - - - - - - - - - - - 25200C 50 10,400 - - 50 10,586 100 12,329 750 16,132 1,400 19,205 5,100 34,247 10,950 48,598 - - 20,200 65,981 36,700 83,577 46,200 94,310 48,350 97,635 52,650 105,216 67,950 118,981 25200P 103,939 103,939 - - 103,939 103,939 103,992 103,939 104,232 104,006 104,631 104,245 106,546 105,615 109,193 107,610 - - 114,699 112,252 120,298 116,720 125,458 121,163 128,930 124,301 134,955 129,941 142,602 136,285 25400C - - - - 50 10,400 50 10,400 600 14,603 1,150 17,529 4,500 32,372 9,950 46,669 - - - - - - - - - - - - - - 25400P - - - - 103,939 103,939 103,979 103,952 104,232 104,032 104,604 104,285 106,493 105,655 109,166 107,703 - - - - - - - - - - - - - - 25600C - - - - 50 10,400 50 10,400 450 13,020 950 16,013 3,950 30,536 9,000 44,741 - - 17,050 62,044 32,700 80,385 41,500 91,291 43,950 94,842 48,350 102,636 63,150 116,720 25600P - - - - 103,939 103,939 103,979 103,952 104,205 104,059 104,551 104,298 106,400 105,681 109,086 107,756 - - 114,473 112,424 120,444 117,093 125,618 121,588 128,837 124,621 134,569 130,153 142,363 136,617 25800C - - - - 50 10,400 50 10,400 350 11,664 800 14,696 3,450 28,741 8,100 42,812 - - - - - - - - - - - - - - 25800P - - - - 103,939 103,939 103,979 103,952 104,178 104,059 104,511 104,298 106,280 105,681 108,966 107,796 - - - - - - - - - - - - - - 26000C - - - - 50 10,400 50 10,400 300 10,613 650 13,326 3,100 27,251 7,300 40,950 - - 14,300 58,107 29,050 77,140 37,150 88,165 39,900 91,996 44,350 99,989 58,600 114,393 26000P - - - - 103,939 103,939 103,939 103,939 104,165 104,072 104,444 104,298 106,134 105,668 108,794 107,796 - - 113,981 112,438 120,325 117,332 125,498 121,881 128,517 124,820 133,997 130,260 141,937 136,843 26200C - - - - 50 10,400 50 10,400 250 10,400 500 11,863 2,700 25,589 6,550 39,088 - - - - - - - - - - - - - - 26200P - - - - 103,939 103,939 103,939 103,939 104,139 104,059 104,378 104,285 105,987 105,641 108,594 107,769 - - - - - - - - - - - - - - 26400C - - - - 50 10,400 50 10,400 200 10,400 400 10,693 2,250 23,687 5,900 37,346 - - 11,900 54,210 25,700 73,868 33,100 84,960 36,150 89,096 40,550 97,276 54,300 111,986 26400P - - - - 103,939 103,939 103,939 103,939 104,112 104,059 104,311 104,258 105,814 105,588 108,381 107,730 - - 113,289 112,331 119,979 117,452 125,113 122,040 127,999 124,900 133,252 130,273 141,312 136,976 26600C - - - - 50 10,400 50 10,400 150 10,400 350 10,400 1,950 22,184 5,250 35,524 - - - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,939 103,939 104,085 104,059 104,272 104,245 105,655 105,535 108,129 107,676 - - - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 100 10,400 250 10,400 1,700 20,787 4,700 33,835 - - 9,800 50,313 22,650 70,556 29,400 81,701 32,650 86,144 37,000 94,496 50,200 109,512 26800P - - - - 103,939 103,939 103,939 103,939 104,045 104,045 104,205 104,218 105,508 105,482 107,876 107,597 - - 112,438 112,119 119,434 117,452 124,488 122,054 127,294 124,873 132,335 130,180 140,514 137,016 27000C - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,450 19,338 4,200 32,186 - - - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,939 103,939 104,045 104,032 104,152 104,192 105,349 105,415 107,623 107,503 - - - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 50 10,400 150 10,400 1,250 18,034 3,750 30,603 - - 8,000 46,483 19,900 67,244 26,000 78,376 29,400 83,138 33,700 91,690 46,350 106,985 27200P - - - - 103,939 103,939 103,939 103,939 103,992 104,019 104,112 104,165 105,203 105,336 107,370 107,410 - - 111,493 111,799 118,729 117,345 123,650 121,961 126,416 124,754 131,271 129,994 139,570 136,950 27600C - - - - - - - - 50 10,400 100 10,400 - - 3,050 27,783 - - 6,500 42,812 17,400 63,933 22,900 75,012 26,400 80,105 30,650 88,857 42,700 104,378 27600P - - - - - - - - 103,992 104,019 104,059 104,125 - - 106,852 107,184 - - 110,523 111,400 117,877 117,146 122,639 121,748 125,405 124,541 130,113 129,728 138,466 136,803 28000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 650 13,326 2,300 24,605 - - 5,200 39,168 15,150 60,621 - - 23,650 77,060 27,750 85,957 - - 28000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,072 104,684 105,030 106,360 106,918 - - 109,552 110,948 116,933 116,853 - - 124,301 124,235 128,823 129,382 - - 28400C - - - - - - - - 50 10,400 50 10,400 - - 1,750 21,798 - - 4,100 35,630 13,150 57,362 - - 21,100 73,987 25,100 83,058 - - 28400P - - - - - - - - 103,939 103,939 104,006 104,072 - - 105,881 106,639 - - 108,594 110,429 115,936 116,508 - - 123,091 123,862 127,467 128,970 - - 28800C - - - - - - - - 50 10,400 50 10,400 - - 1,350 19,351 - - 3,250 32,385 11,350 54,131 - - 18,750 70,889 22,600 80,105 - - 28800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,508 106,373 - - 107,783 109,924 114,885 116,082 - - 121,801 123,410 126,044 128,478 - - 29000C - - - - 50 10,400 50 10,400 - - - - 300 10,400 - - - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 - - - - 104,311 104,697 - - - - - - - - - - - - - - - - 29200C - - - - - - - - 50 10,400 50 10,400 - - 1,050 17,210 - - 2,500 29,140 9,800 51,018 - - 16,650 67,843 20,350 77,193 - - 29200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,189 106,120 - - 106,998 109,365 113,848 115,616 - - 120,511 122,892 124,594 127,932 - - 29600C - - - - - - - - 50 10,400 50 10,400 - - 750 14,869 - - 1,900 26,081 8,350 47,853 - - 14,700 64,757 18,250 74,253 - - 29600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,870 105,814 - - 106,333 108,807 112,770 115,084 - - 119,168 122,320 123,131 127,320 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 600 13,300 - - 1,450 23,341 7,150 44,900 - - 12,950 61,738 16,300 71,288 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,378 104,697 105,628 - - 105,801 108,288 111,786 114,552 - - 117,851 121,708 121,641 126,669 - - 30400C - - - - - - - - 50 10,400 50 10,400 - - 450 11,650 - - - - 6,050 41,921 - - 11,400 58,786 14,500 68,322 - - 30400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,458 105,336 - - - - 110,815 113,981 - - 116,574 121,056 120,165 125,951 - - 30800C - - - - - - - - 50 10,400 50 10,400 - - 300 10,400 - - - - 5,100 39,062 - - 9,950 55,793 12,900 65,436 - - 30800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,325 105,149 - - - - 109,911 113,382 - - 115,297 120,351 118,742 125,219 - - 31000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,232 - - - - - - - - - - - - - - - - 31200C - - - - - - - - 50 10,400 50 10,400 - - 200 10,400 - - - - 4,300 36,362 - - 8,650 52,840 11,400 62,496 - - 31200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,205 104,923 - - - - 109,099 112,797 - - 114,074 119,633 117,345 124,434 - - 31600C - - - - - - - - 50 10,400 50 10,400 - - 150 10,400 - - - - 3,550 33,595 - - 7,500 49,968 10,050 59,623 - - 31600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,790 - - - - 108,301 112,172 - - 112,930 118,888 116,002 123,623 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 - - - - 2,950 31,082 - - 6,500 47,215 8,850 56,817 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,631 - - - - 107,623 111,573 - - 111,879 118,143 114,752 122,812 - - 32400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 2,450 28,714 - - 5,600 44,501 7,750 54,024 - - 32400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,604 - - - - 107,038 111,001 - - 110,895 117,385 113,568 121,961 - - 32800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 2,000 26,360 - - 4,800 41,841 6,750 51,258 - - 32800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,418 - - - - 106,506 110,416 - - 109,991 116,627 112,438 121,109 - - 33000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,650 24,272 - - 4,100 39,274 5,850 48,531 - - 33200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,405 - - - - 106,080 109,897 - - 109,166 115,869 111,387 120,232 - - 33600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,300 22,011 - - 3,450 36,681 5,100 46,004 - - 33600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,641 109,299 - - 108,381 115,084 110,496 119,407 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - - - 1,050 20,096 - - 2,900 34,220 4,400 43,451 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 105,322 108,807 - - 107,703 114,326 109,645 118,556 - - 34400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 850 18,354 - - 2,450 31,959 3,750 40,857 - - 34400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,056 108,355 - - 107,144 113,621 108,833 117,678 - - 34800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 650 16,452 - - 2,050 29,738 3,200 38,423 - - 34800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,804 107,849 - - 106,626 112,917 108,142 116,840 - - 35000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 550 15,228 - - 1,700 27,584 2,700 36,003 - - 35200P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,671 107,530 - - 106,187 112,225 107,490 115,989 - - 35600C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 400 13,419 - - 1,400 25,522 2,300 33,808 - - 35600P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,471 107,051 - - 105,788 111,560 106,971 115,231 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - - - 300 11,943 - - 1,150 23,580 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,338 106,652 - - 105,469 110,935 - - - - 36400C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 250 10,985 - - 950 21,825 - - - - 36400P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,272 106,413 - - 105,203 110,376 - - - - 36800C - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 200 10,400 - - 750 19,910 - - - - 36800P - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,205 106,160 - - 104,937 109,738 - - - - 37000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - 37200C - - - - - - - - 50 10,400 50 10,400 - - - - - - - - 150 10,400 - - 600 18,234 - - - - 37200P - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - 104,139 105,881 - - 104,737 109,193 - - - - 37600C - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 2200C 26,693 26,693 - - - - - - - - - - - - - - - - - - 2200P 50 2,669 - - - - - - - - - - - - - - - - - - 2250C 26,693 26,693 - - - - 26,846 26,913 - - - - - - - - - - - - 2250P 50 2,669 - - - - 200 2,669 - - - - - - - - - - - - 2300C 26,693 26,693 - - - - 26,871 26,943 - - - - - - - - - - - - 2300P 50 2,669 - - - - 250 2,669 - - - - - - - - - - - - 2350C 26,693 26,693 - - - - 26,913 26,985 - - - - - - - - - - - - 2350P 50 2,669 - - - - 350 2,669 - - - - - - - - - - - - 2400C 26,693 26,693 - - - - 26,933 27,006 - - - - - - - - - - - - 2400P 50 2,669 - - - - 400 2,669 - - - - - - - - - - - - 2450C 26,693 26,693 - - - - 26,952 27,028 - - - - - - - - - - - - 2450P 50 2,669 - - - - 450 2,875 - - - - - - - - - - - - 2500C 26,693 26,693 - - - - 26,980 27,057 - - - - - - - - - - - - 2500P 50 2,669 - - - - 550 3,238 - - - - - - - - - - - - 2550C 26,693 26,693 - - - - 27,004 27,084 - - - - - - - - - - - - 2550P 50 2,669 - - - - 650 3,596 - - - - - - - - - - - - 2600C 26,693 26,693 - - - - 27,022 27,106 - - - - - - - - - - - - 2600P 50 2,669 - - - - 750 3,951 - - - - - - - - - - - - 2650C 26,679 26,682 - - - - 27,040 27,130 - - - - - - - - - - - - 2650P 50 2,669 - - - - 900 4,389 - - - - - - - - - - - - 2700C 26,678 26,682 - - - - 27,049 27,150 - - 28,575 28,955 - - 29,905 30,559 31,467 32,271 - - 2700P 50 2,669 - - - - 1,050 4,819 - - 3,750 9,137 - - 5,100 11,572 8,000 14,169 - - 2750C 26,675 26,682 - - - - 27,049 27,165 27,810 28,068 - - - - - - - - - - 2750P 50 2,803 - - - - 1,200 5,246 2,750 7,889 - - - - - - - - - - 2800C 26,637 26,662 - - - - 27,040 27,175 27,835 28,112 28,704 29,100 - - 30,177 30,810 31,783 32,562 - - 2800P 50 3,169 - - - - 1,400 5,734 3,100 8,414 4,500 10,126 - - 6,100 12,658 9,300 15,228 - - 2850C 26,630 26,662 - - - - 27,018 27,181 27,847 28,145 - - - - - - - - - - 2850P 100 3,833 - - - - 1,600 6,216 3,400 8,901 - - - - - - - - - - 2900C 26,578 26,639 - - - - 26,987 27,181 27,846 28,176 28,793 29,222 - - 30,406 31,038 32,050 32,828 33,497 34,367 2900P 150 4,444 - - - - 1,800 6,697 3,800 9,443 5,350 11,141 - - 7,250 13,756 10,750 16,279 13,645 18,154 2950C 26,516 26,615 - - - - 26,935 27,173 27,831 28,196 - - - - - - - - - - 2950P 200 5,056 - - - - 2,050 7,225 4,150 9,951 - - - - - - - - - - 3000C 26,444 26,589 - - - - 26,860 27,157 27,798 28,210 28,831 29,319 - - 30,575 31,235 32,253 33,058 33,731 34,626 3000P 250 5,684 - - - - 2,350 7,792 4,600 10,503 6,300 12,172 - - 8,550 14,850 12,300 17,303 14,930 19,134 3050C 26,360 26,561 - - - - 26,767 27,132 27,746 28,217 28,827 29,357 - - - - - - - - 3050P 350 6,393 - - - - 2,650 8,351 5,050 11,046 6,850 12,702 - - - - - - - - 3100C 26,208 26,508 - - - - 26,645 27,094 27,677 28,213 28,806 29,386 - - 30,672 31,393 32,390 33,253 33,903 34,852 3100P 450 7,102 - - - - 3,000 8,940 5,500 11,585 7,400 13,226 - - 9,950 15,921 13,745 18,303 16,216 20,086 3150C 26,036 26,451 25,988 26,468 26,181 26,718 26,501 27,049 27,584 28,199 28,767 29,406 - - - - - - - - 3150P 550 7,825 1,400 7,861 2,400 8,340 3,350 9,522 6,000 12,136 7,950 13,744 - - - - - - - - 3200C 25,786 26,364 25,764 26,384 25,969 26,642 26,323 26,991 27,467 28,176 28,710 29,416 - - 30,691 31,514 32,458 33,413 34,009 35,045 3200P 650 8,571 1,650 8,509 2,750 8,982 3,750 10,130 6,550 12,696 8,550 14,266 - - 11,500 16,974 15,031 19,274 17,494 21,008 3250C 25,506 26,274 25,513 26,294 25,714 26,549 26,109 26,916 27,322 28,140 28,629 29,419 - - - - - - - - 3250P 800 9,349 1,900 9,166 3,150 9,647 4,200 10,755 7,150 13,262 9,200 14,793 - - - - - - - - 3300C 25,142 26,154 25,204 26,181 25,428 26,445 25,867 26,831 27,153 28,093 28,529 29,410 - - 30,625 31,594 32,452 33,538 34,049 35,203 3300P 1,000 10,145 2,300 9,842 3,650 10,354 4,650 11,374 7,750 13,821 9,850 15,313 - - 13,150 17,996 16,335 20,217 18,760 21,898 3350C 24,738 26,026 24,837 26,046 25,094 26,323 25,583 26,729 26,955 28,033 28,404 29,391 - - - - - - - - 3350P 1,250 10,945 2,650 10,518 4,100 11,024 5,150 12,007 8,400 14,382 10,550 15,834 - - - - - - - - 3400C 24,239 25,868 24,409 25,887 24,708 26,179 25,256 26,609 26,730 27,963 28,258 29,362 - - 30,471 31,631 32,370 33,625 34,021 35,328 3400P 1,450 11,761 2,900 11,217 4,650 11,726 5,700 12,650 9,300 14,973 11,250 16,349 - - 14,539 18,989 17,641 21,128 20,007 22,756 3450C 23,644 25,675 23,937 25,715 24,272 26,013 24,886 26,470 26,469 27,875 28,081 29,321 - - - - - - - - 3450P 1,700 12,583 3,450 11,892 5,150 12,403 6,500 13,343 9,950 15,517 12,028 16,868 - - - - - - - - 3500C 22,922 25,424 23,398 25,518 23,783 25,825 24,472 26,312 26,182 27,775 27,884 29,269 - - 30,226 31,626 32,212 33,674 33,926 35,420 3500P 2,050 13,391 3,900 12,587 5,650 13,083 7,100 13,978 10,650 16,062 12,637 17,375 - - 15,892 19,950 18,911 22,003 21,237 23,579 3550C 22,141 25,162 22,774 25,280 23,240 25,614 24,017 26,139 25,860 27,660 27,657 29,202 - - - - - - - - 3550P 2,450 14,189 4,300 13,303 6,250 13,784 7,550 14,590 11,400 16,606 13,285 17,881 - - - - - - - - 3600C 21,264 24,864 22,099 25,026 22,645 25,380 23,510 25,940 25,508 27,532 27,404 29,125 - - 29,891 31,576 31,979 33,686 33,766 35,477 3600P 2,950 14,961 4,850 13,996 6,750 14,470 8,300 15,243 11,950 17,137 13,927 18,380 - - 17,224 20,870 20,166 22,841 22,426 24,370 3650C 20,275 24,503 21,343 24,730 21,999 25,119 22,961 25,726 25,122 27,388 27,122 29,035 - - - - - - - - 3650P 3,450 15,735 5,500 14,669 7,900 15,219 9,050 15,889 12,838 17,683 14,582 18,874 - - - - - - - - 3700C 19,150 24,084 20,527 24,416 21,299 24,833 22,363 25,482 24,702 27,225 26,814 28,932 - - 29,466 31,482 31,672 33,660 33,539 35,501 3700P 4,050 16,477 6,200 15,332 8,350 15,904 9,850 16,530 13,508 18,215 15,228 19,359 - - 18,556 21,748 21,387 23,642 23,578 25,126 3750C 17,300 23,646 19,638 24,057 20,551 24,522 21,722 25,216 24,249 27,048 26,476 28,817 - - - - - - - - 3750P 4,750 17,184 7,050 15,952 9,150 16,607 10,750 17,164 14,246 18,737 15,885 19,838 - - - - - - - - 3800C 15,450 23,184 18,300 23,789 19,758 24,176 21,037 24,932 23,763 26,856 26,110 28,686 - - 28,956 31,345 31,294 33,599 33,251 35,493 3800P 5,550 17,855 8,000 16,541 10,000 17,307 11,750 17,787 14,922 19,253 16,549 20,307 - - 19,836 22,584 22,572 24,401 24,691 25,843 3850C 13,750 22,636 16,800 23,321 18,924 23,805 20,295 24,632 23,224 26,657 25,716 28,543 - - - - - - - - 3850P 6,400 18,508 8,750 17,199 10,950 17,993 12,650 18,404 15,570 19,771 17,157 20,779 - - - - - - - - 3900C 12,300 21,976 15,300 22,830 18,053 23,408 19,544 24,287 22,692 26,420 25,295 28,384 - - 28,367 31,165 30,846 33,501 32,901 35,453 3900P 7,400 19,102 9,450 17,883 12,000 18,662 13,750 18,999 16,345 20,249 17,863 21,221 - - 21,087 23,373 23,704 25,126 25,755 26,526 3950C 10,900 21,278 13,900 22,296 16,700 22,982 18,771 23,921 22,080 26,181 24,823 28,215 - - - - - - - - 3950P 8,500 19,658 10,850 18,504 13,100 19,314 14,624 19,588 17,073 20,722 18,521 21,663 - - - - - - - - 4000C 9,550 20,540 12,850 21,692 15,350 22,528 17,900 23,538 21,472 25,916 24,336 28,028 - - 27,701 30,945 30,338 33,368 32,495 35,383 4000P 9,800 20,137 11,750 19,290 14,641 19,872 15,487 20,141 17,760 21,200 19,185 22,087 - - 22,278 24,122 24,788 25,807 26,768 27,175 4050C 8,400 19,730 11,650 21,091 14,400 22,035 16,500 23,134 20,831 25,635 23,949 27,827 - - - - - - - - 4050P 11,000 20,653 13,100 19,968 15,498 20,519 16,321 20,689 18,469 21,649 19,822 22,512 - - - - - - - - 4100C 7,300 19,179 10,500 20,460 12,800 21,534 15,350 22,700 20,234 25,339 23,265 27,609 - - 26,973 30,683 29,770 33,202 32,035 35,282 4100P 12,450 21,072 14,450 20,630 16,429 21,087 17,170 21,192 19,166 22,080 20,464 22,915 - - 23,414 24,817 25,813 26,449 27,729 27,787 4150C 6,350 18,588 9,200 19,801 11,700 20,995 14,250 22,246 19,531 25,025 22,794 27,383 - - - - - - - - 4150P 13,950 21,635 15,958 21,150 17,348 21,616 18,002 21,649 19,854 22,474 21,095 23,304 - - - - - - - - 4200C 5,500 17,962 8,300 19,108 10,950 20,451 13,250 21,777 18,925 24,706 22,191 27,137 - - 26,195 30,385 29,162 33,005 31,539 35,153 4200P 15,600 22,288 16,964 21,713 18,240 22,119 18,794 22,145 20,512 22,909 21,709 23,676 - - 24,481 25,461 26,774 27,040 28,626 28,352 4250C 4,750 17,307 7,750 18,431 10,000 19,880 12,300 21,291 18,150 24,364 21,546 26,872 - - - - - - - - 4250P 17,400 22,846 17,952 22,358 19,080 22,479 19,565 22,564 21,166 23,338 22,306 24,033 - - - - - - - - 4300C 4,100 16,623 6,700 17,679 9,150 19,298 11,300 20,781 17,150 24,013 21,047 26,617 - - 25,379 30,054 28,515 32,779 31,006 35,000 4300P 18,569 23,421 18,911 22,846 19,887 22,923 20,303 22,970 21,800 23,701 22,881 24,366 - - 25,469 26,054 27,665 27,590 29,460 28,879 4350C 3,550 15,917 5,900 16,928 8,450 18,721 10,850 20,322 16,050 23,635 20,352 26,322 - - - - - - - - 4350P 19,658 23,898 19,823 23,302 20,652 23,326 21,007 23,350 22,410 24,054 23,438 24,698 - - - - - - - - 4400C 3,000 15,212 5,250 16,186 7,900 18,165 9,650 19,738 15,200 23,264 19,700 26,022 - - 24,526 29,689 27,834 32,526 30,441 34,822 4400P 20,569 24,208 20,686 23,725 21,373 23,701 21,672 23,707 22,989 24,378 23,967 25,005 - - 26,379 26,602 28,485 28,101 30,230 29,370 4450C 2,550 14,489 4,700 15,458 7,150 17,550 8,900 19,202 14,450 22,890 19,150 25,751 - - - - - - - - 4450P 21,494 24,602 21,478 24,095 22,048 24,049 22,296 24,039 23,454 24,575 24,475 25,301 - - - - - - - - 4500C 2,150 13,758 4,150 14,713 6,100 16,801 8,650 18,772 13,600 22,492 18,150 25,432 - - 23,646 29,297 27,114 32,245 29,842 34,619 4500P 22,308 24,924 22,230 24,454 22,677 24,369 22,878 24,346 23,954 24,859 24,958 25,582 - - 27,206 27,105 29,241 28,580 30,942 29,830 4550C 1,850 13,027 3,650 13,968 5,800 16,288 7,600 18,125 12,750 22,078 17,250 25,107 - - - - - - - - 4550P 23,034 25,206 22,899 24,759 23,257 24,663 23,433 24,643 24,430 25,130 25,412 25,845 - - - - - - - - 4600C 1,550 12,299 3,200 13,230 5,200 15,646 6,950 17,559 12,000 21,664 16,200 24,748 - - 22,762 28,880 26,387 31,945 29,222 34,397 4600P 23,670 25,448 23,502 25,031 23,787 24,930 23,928 24,902 24,873 25,384 25,845 26,101 - - 27,948 27,558 29,921 29,012 31,588 30,256 4650C 1,300 11,580 2,800 12,505 4,750 15,054 6,400 17,012 11,300 21,246 15,900 24,482 - - - - - - - - 4650P 24,213 25,651 24,037 25,272 24,264 25,171 24,377 25,138 25,283 25,618 26,250 26,339 - - - - - - - - 4700C 1,050 10,856 2,550 11,892 4,250 14,418 6,000 16,514 10,650 20,827 15,100 24,136 - - 21,854 28,438 25,633 31,622 28,577 34,155 4700P 24,722 25,849 24,538 25,506 24,711 25,403 24,797 25,364 25,670 25,844 26,634 26,568 - - 28,616 27,977 30,538 29,415 32,180 30,653 4750C 900 10,170 2,200 11,175 3,750 13,754 5,500 15,962 10,000 20,394 14,350 23,785 - - - - - - - - 4750P 25,138 26,009 24,938 25,684 25,082 25,591 25,172 25,567 26,012 26,041 26,988 26,782 - - - - - - - - 4800C 800 9,526 1,850 10,425 3,350 13,133 5,050 15,420 9,550 20,008 13,650 23,431 - - 20,946 27,973 24,857 31,276 27,924 33,895 4800P 25,462 26,130 25,307 25,857 25,426 25,772 25,504 25,748 26,341 26,239 27,312 26,977 - - 29,205 28,355 31,094 29,789 32,710 31,016 4850C 650 8,859 1,600 9,766 3,000 12,532 4,600 14,861 9,000 19,584 12,950 23,064 - - - - - - - - 4850P 25,760 26,248 25,610 26,001 25,719 25,928 25,809 25,920 26,627 26,409 27,617 27,166 - - - - - - - - 4900C 550 8,239 1,350 9,145 2,650 11,910 4,200 14,316 8,400 19,128 12,300 22,697 - - 20,044 27,493 24,080 30,914 27,253 33,617 4900P 25,969 26,328 25,885 26,138 25,988 26,078 26,073 26,071 26,904 26,582 27,891 27,338 - - 29,718 28,694 31,584 30,127 33,187 31,354 4950C 450 7,623 1,150 8,575 2,400 11,370 3,850 13,792 7,900 18,697 11,650 22,317 - - - - - - - - 4950P 26,158 26,407 26,102 26,247 26,185 26,187 26,296 26,202 27,135 26,729 28,146 27,503 - - - - - - - - 5000C 350 7,001 1,000 8,043 2,100 10,757 3,500 13,253 7,400 18,252 11,050 21,939 - - 18,750 26,991 23,310 30,539 26,568 33,323 5000P 26,264 26,447 26,260 26,328 26,384 26,306 26,497 26,324 27,347 26,866 28,372 27,652 - - 30,165 29,003 32,011 30,431 33,614 31,668 5100C 200 5,808 700 6,973 1,650 9,657 2,900 12,217 6,500 17,373 9,950 21,178 - - - - - - - - 5100P 26,502 26,560 26,522 26,478 26,657 26,480 26,807 26,526 27,693 27,102 28,750 27,912 - - - - - - - - 5200C 150 4,914 500 6,008 1,300 8,645 2,400 11,227 5,650 16,469 8,900 20,390 - - 16,450 25,960 21,753 29,742 25,187 32,694 5200P 26,582 26,597 26,663 26,573 26,824 26,603 27,017 26,679 27,956 27,303 29,048 28,138 - - 30,856 29,511 32,707 30,962 34,316 32,216 5300C 100 4,065 350 5,124 1,000 7,663 1,950 10,242 4,950 15,608 7,950 19,594 - - - - - - - - 5300P 26,643 26,633 26,736 26,637 26,925 26,695 27,154 26,802 28,129 27,455 29,262 28,322 - - - - - - - - 5400C 50 3,185 250 4,351 750 6,720 1,600 9,343 4,300 14,739 7,100 18,802 - - 14,400 24,884 19,850 28,910 23,816 32,021 5400P 26,685 26,666 26,766 26,674 26,969 26,760 27,225 26,883 28,239 27,576 29,403 28,468 - - 31,320 29,907 33,198 31,385 34,838 32,668 5500C 50 2,774 150 3,549 550 5,833 1,300 8,481 3,700 13,862 6,300 17,990 - - - - - - - - 5500P 26,687 26,667 26,770 26,703 26,972 26,800 27,249 26,941 28,291 27,667 29,479 28,584 - - - - - - - - 5600C 50 2,669 100 2,927 450 5,221 1,050 7,667 3,200 13,031 5,600 17,196 - - 12,650 23,804 17,850 28,029 22,458 31,312 5600P 26,693 26,693 26,760 26,713 26,957 26,815 27,239 26,977 28,293 27,729 29,498 28,668 - - 31,586 30,197 33,523 31,725 35,201 33,038 5700C 50 2,669 50 2,669 300 4,373 850 6,923 2,750 12,210 4,950 16,394 - - - - - - - - 5700P 26,693 26,693 26,759 26,714 26,915 26,824 27,209 26,996 28,255 27,766 29,468 28,724 - - - - - - - - 5800C 50 2,669 50 2,669 - - 700 6,274 2,350 11,407 4,400 15,631 - - 11,050 22,689 16,100 27,137 20,600 30,566 5800P 26,693 26,693 26,736 26,717 - - 27,169 27,001 28,188 27,783 29,402 28,755 - - 31,699 30,406 33,699 31,981 35,432 33,337

Back to Top
ICB (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236

Back to Top
JDH (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
KDS (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
KSO (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
KST (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LAU (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
LNA (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
LNI (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
LNK (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 4,692 4,692 4,692 4,692 4,692 4,692 4,692 4,692

Back to Top
LRA (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
LRC (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541

Back to Top
LRN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136

Back to Top
LRP (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
LRS (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078

Back to Top
LRZ (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
LUA (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
LUN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
LUP (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885

Back to Top
LUS (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
LUZ (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MAC (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MAK (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MAN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MBI (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 9,030 9,030 9,030 9,030 9,030 9,030

Back to Top
MCA (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
MCH (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230629 230928 L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,107 8,113 2500P 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,114 8,122 3000P 10 809 10 809 20 809 3500C 8,099 8,099 8,107 8,110 8,139 8,152 3500P 10 809 20 809 80 809 3950C 8,099 8,099 8,111 8,115 8,163 8,180 3950P 10 809 40 809 190 820 4000C 8,099 8,099 8,111 8,115 8,163 8,182 4000P 10 809 50 809 200 860 4050C 8,099 8,099 8,111 8,115 8,166 8,184 4050P 10 809 60 809 220 917 4100C 8,099 8,099 8,111 8,116 8,167 8,187 4100P 10 809 70 809 240 973 4150C 8,099 8,099 8,110 8,116 8,167 8,190 4150P 10 809 80 809 260 1,030 4200C 8,099 8,099 8,109 8,116 8,167 8,191 4200P 10 809 90 809 280 1,087 4250C 8,099 8,099 8,107 8,115 8,167 8,194 4250P 10 809 100 809 310 1,158 4300C 8,099 8,099 8,105 8,115 8,166 8,195 4300P 10 809 110 809 330 1,215 4350C 8,099 8,099 8,103 8,115 8,164 8,195 4350P 10 809 120 809 360 1,287 4400C 8,099 8,099 8,099 8,114 8,162 8,196 4400P 10 809 130 816 390 1,357 4450C 8,099 8,099 8,097 8,113 8,159 8,196 4450P 10 809 140 872 420 1,428 4500C 8,099 8,099 8,091 8,111 8,155 8,196 4500P 10 809 160 942 450 1,498 4550C 8,099 8,099 8,085 8,109 8,148 8,195 4550P 10 809 180 1,013 490 1,580 4600C 8,099 8,099 8,079 8,107 8,143 8,195 4600P 10 809 190 1,074 520 1,651 4650C 8,085 8,093 8,071 8,103 8,135 8,192 4650P 10 809 210 1,147 560 1,732 4700C 8,083 8,093 8,063 8,101 8,126 8,190 4700P 10 809 230 1,223 600 1,815 4750C 8,082 8,093 8,053 8,097 8,114 8,186 4750P 10 809 250 1,299 650 1,905 4800C 8,082 8,093 8,039 8,090 8,102 8,183 4800P 10 836 280 1,387 690 1,987 4850C 8,081 8,093 8,027 8,086 8,087 8,178 4850P 10 908 300 1,466 740 2,077 4900C 8,079 8,093 8,010 8,079 8,071 8,172 4900P 10 988 340 1,564 790 2,167 4950C 8,059 8,085 7,993 8,073 8,053 8,164 4950P 10 1,074 360 1,647 850 2,266 5000C 8,057 8,085 7,970 8,062 8,033 8,158 5000P 20 1,234 400 1,746 900 2,356 5100C 8,030 8,077 7,922 8,043 7,982 8,139 5100P 30 1,478 470 1,941 1,030 2,557 5200C 7,999 8,069 7,862 8,019 7,924 8,115 5200P 40 1,735 570 2,154 1,200 2,778 5300C 7,944 8,053 7,785 7,989 7,852 8,087 5300P 60 2,028 650 2,368 1,340 2,983 5400C 7,878 8,035 7,698 7,954 7,765 8,051 5400P 80 2,330 740 2,593 1,490 3,193 5500C 7,801 8,018 7,586 7,908 7,666 8,010 5500P 110 2,652 850 2,830 1,660 3,412 5600C 7,672 7,985 7,454 7,856 7,550 7,962 5600P 150 2,985 990 3,076 1,840 3,637 5700C 7,505 7,941 7,300 7,793 7,414 7,905 5700P 200 3,328 1,140 3,328 2,050 3,870 5800C 7,283 7,881 7,120 7,721 7,260 7,841 5800P 250 3,680 1,320 3,584 2,240 4,100 5900C 7,014 7,812 6,913 7,638 7,086 7,767 5900P 330 4,031 1,510 3,843 2,490 4,343 6000C 6,675 7,716 6,679 7,542 6,892 7,683 6000P 430 4,381 1,730 4,104 2,760 4,587 6100C 6,274 7,602 6,413 7,430 6,675 7,588 6100P 560 4,721 1,970 4,365 3,060 4,833 6200C 5,580 7,494 6,118 7,316 6,435 7,483 6200P 730 5,050 2,240 4,623 3,370 5,077 6300C 4,790 7,311 5,786 7,171 6,169 7,372 6300P 930 5,367 2,540 4,875 3,697 5,318 6400C 4,070 7,072 5,422 7,014 5,883 7,240 6400P 1,180 5,665 2,870 5,165 3,990 5,556 6500C 3,380 6,805 4,940 6,834 5,589 7,091 6500P 1,480 5,945 3,260 5,458 4,298 5,789 6600C 2,770 6,540 4,410 6,627 5,269 6,935 6600P 1,880 6,184 3,700 5,741 4,612 6,014 6700C 2,210 6,365 3,880 6,409 4,920 6,765 6700P 2,330 6,403 4,170 6,014 4,927 6,229 6800C 1,760 6,147 3,390 6,171 4,440 6,583 6800P 2,860 6,591 4,607 6,273 5,241 6,437 6900C 1,370 5,905 2,950 5,918 3,990 6,389 6900P 3,490 6,739 4,994 6,523 5,552 6,631 7000C 1,040 5,640 2,550 5,651 3,580 6,185 7000P 4,160 7,042 5,377 6,721 5,854 6,812 7100C 790 5,346 2,200 5,373 3,210 5,974 7100P 4,900 7,293 5,741 6,921 6,144 6,982 7200C 590 5,034 1,880 5,085 2,850 5,752 7200P 5,700 7,493 6,106 7,131 6,419 7,136 7300C 430 4,708 1,610 4,795 2,530 5,524 7300P 6,314 7,654 6,394 7,247 6,655 7,253 7400C 310 4,373 1,370 4,504 2,250 5,296 7400P 6,731 7,768 6,684 7,390 6,892 7,382 7500C 220 4,031 1,150 4,206 1,990 5,063 7500P 7,084 7,860 6,946 7,515 7,106 7,499 7600C 150 3,688 970 3,919 1,750 4,825 7600P 7,373 7,933 7,176 7,624 7,297 7,602 7700C 110 3,350 810 3,633 1,540 4,589 7700P 7,595 7,985 7,380 7,719 7,474 7,698 7800C 80 3,023 670 3,351 1,340 4,347 7800P 7,773 8,026 7,547 7,797 7,624 7,780 7900C 50 2,695 560 3,089 1,170 4,113 7900P 7,877 8,047 7,688 7,864 7,756 7,852 8000C 40 2,407 460 2,828 1,020 3,883 8000P 7,969 8,069 7,808 7,921 7,866 7,914 8100C 20 2,088 380 2,588 890 3,660 8100P 8,018 8,079 7,902 7,968 7,957 7,966 8200C 10 1,788 310 2,364 750 3,416 8200P 8,061 8,089 7,970 8,002 8,033 8,011 8300C 10 1,584 240 2,146 640 3,192 8300P 8,066 8,089 8,023 8,031 8,091 8,049 8400C 10 1,407 190 1,947 540 2,968 8400P 8,099 8,099 8,062 8,054 8,135 8,079 8500C 10 1,252 150 1,758 450 2,745 8500P 8,099 8,099 8,087 8,071 8,168 8,106 8600C 10 1,119 120 1,586 380 2,544 8600P 8,099 8,099 8,103 8,083 8,188 8,123 8700C 10 1,005 90 1,409 310 2,331 8700P 8,099 8,099 8,115 8,093 8,202 8,139 8800C 10 905 70 1,256 260 2,149 8800P 8,099 8,099 8,119 8,099 8,206 8,148 8900C 10 819 50 1,097 210 1,957 8900P 8,099 8,099 8,120 8,105 8,206 8,155 9000C 10 809 40 976 170 1,780 9000P 8,099 8,099 8,120 8,106 8,200 8,159 9100C 10 809 30 855 140 1,625 9100P 8,099 8,099 8,118 8,107 8,192 8,160 9200C 10 809 20 809 110 1,460 9200P 8,099 8,099 8,115 8,109 8,183 8,160 9300C 10 809 10 809 90 1,327 9300P 8,099 8,099 8,115 8,109 8,174 8,158 9400C 10 809 10 809 70 1,186 9400P 8,099 8,099 8,109 8,107 8,162 8,155 9500C 10 809 10 809 60 1,091 9500P 8,099 8,099 8,109 8,107 8,155 8,152 9600C 10 809 10 809 40 925 9600P 8,099 8,099 8,109 8,107 8,140 8,146 9700C 10 809 - - 30 813 9700P 8,099 8,099 - - 8,132 8,140 9800C - - 10 809 - - 9800P - - 8,099 8,099 - - 10000C 10 809 10 809 20 809 10000P 8,099 8,099 8,099 8,099 8,122 8,134 10200C - - 10 809 - - 10200P - - 8,099 8,099 - - 10400C - - 10 809 - - 10400P - - 8,099 8,099 - - 10500C 10 809 - - 10 809 10500P 8,099 8,099 - - 8,099 8,099 10600C - - 10 809 - - 10600P - - 8,099 8,099 - - 10800C - - 10 809 - - 10800P - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - 10 809 - - 11200P - - 8,099 8,099 - - 11400C - - 10 809 - - 11400P - - 8,099 8,099 - - 11500C 10 809 - - 10 809 11500P 8,099 8,099 - - 8,099 8,099 11600C - - 10 809 - - 11600P - - 8,099 8,099 - - 11800C - - 10 809 - - 11800P - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - 10 809 - - 12200P - - 8,099 8,099 - - 12400C - - 10 809 - - 12400P - - 8,099 8,099 - - 12500C 10 809 - - 10 809 12500P 8,099 8,099 - - 8,099 8,099 12600C - - 10 809 - - 12600P - - 8,099 8,099 - - 12800C - - 10 809 - - 12800P - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - 10 809 - - 13200P - - 8,099 8,099 - - 13400C - - 10 809 - - 13400P - - 8,099 8,099 - - 13500C 10 809 - - 10 809 13500P 8,099 8,099 - - 8,099 8,099 13600C - - 10 809 - - 13600P - - 8,099 8,099 - - 13800C - - 10 809 - - 13800P - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - 10 809 - - 14200P - - 8,099 8,099 - - 14400C - - 10 809 - - 14400P - - 8,099 8,099 - - 14500C 10 809 - - 10 809 14500P 8,099 8,099 - - 8,099 8,099 14600C - - 10 809 - - 14600P - - 8,099 8,099 - - 14800C - - 10 809 - - 14800P - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MDI (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
MEE (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEI (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MEL (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MET (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379

Back to Top
MGN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MHI (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230330 230629 230928 L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,774 20,761 20,801 20,814 20,841 20,881 10000P 10 2,080 20 2,080 60 2,080 10500C 20,787 20,787 20,814 20,814 20,867 20,920 10500P 10 2,080 30 2,080 90 2,080 11000C 20,787 20,787 20,814 20,827 20,894 20,960 11000P 10 2,080 50 2,080 140 2,080 11500C 20,787 20,787 20,827 20,841 20,934 21,000 11500P 10 2,080 70 2,080 210 2,080 11600C 20,787 20,787 20,827 20,841 20,947 21,000 11600P 10 2,080 80 2,080 220 2,080 11700C 20,787 20,787 20,841 20,854 20,960 21,014 11700P 10 2,080 90 2,080 240 2,080 11800C 20,787 20,787 20,841 20,854 20,960 21,027 11800P 10 2,080 100 2,080 260 2,080 11900C 20,787 20,787 20,841 20,854 20,974 21,040 11900P 10 2,080 110 2,080 280 2,080 12000C 20,787 20,787 20,841 20,854 20,987 21,053 12000P 10 2,080 120 2,080 300 2,080 12100C 20,787 20,787 20,854 20,867 20,987 21,053 12100P 10 2,080 130 2,080 320 2,080 12200C 20,787 20,787 20,854 20,867 21,000 21,067 12200P 10 2,080 140 2,080 340 2,080 12300C 20,787 20,787 20,854 20,867 21,014 21,080 12300P 10 2,080 150 2,080 370 2,080 12400C 20,787 20,787 20,854 20,867 21,027 21,093 12400P 10 2,080 160 2,080 390 2,128 12500C 20,787 20,787 20,854 20,867 21,027 21,093 12500P 10 2,080 170 2,080 420 2,221 12600C 20,787 20,787 20,867 20,881 21,040 21,107 12600P 10 2,080 180 2,080 450 2,327 12700C 20,787 20,787 20,867 20,881 21,053 21,120 12700P 10 2,080 200 2,080 480 2,433 12800C 20,787 20,787 20,867 20,881 21,067 21,133 12800P 10 2,080 210 2,080 510 2,540 12900C 20,787 20,787 20,867 20,881 21,067 21,147 12900P 10 2,080 230 2,080 550 2,660 13000C 20,787 20,787 20,867 20,894 21,080 21,147 13000P 10 2,080 250 2,080 590 2,779 13100C 20,787 20,787 20,881 20,894 21,093 21,160 13100P 10 2,080 270 2,080 620 2,886 13200C 20,787 20,787 20,881 20,894 21,107 21,173 13200P 10 2,080 290 2,080 660 3,019 13300C 20,787 20,787 20,881 20,894 21,107 21,186 13300P 10 2,080 310 2,080 710 3,152 13400C 20,787 20,787 20,881 20,894 21,120 21,186 13400P 10 2,080 330 2,080 750 3,271 13500C 20,787 20,787 20,881 20,894 21,133 21,200 13500P 10 2,080 350 2,080 800 3,404 13600C 20,787 20,787 20,881 20,894 21,133 21,213 13600P 10 2,080 380 2,128 850 3,551 13700C 20,787 20,787 20,881 20,894 21,147 21,213 13700P 10 2,080 400 2,221 900 3,684 13800C 20,787 20,787 20,881 20,907 21,147 21,226 13800P 10 2,080 430 2,327 950 3,817 13900C 20,787 20,787 20,867 20,907 21,160 21,240 13900P 10 2,080 460 2,447 1,010 3,963 14000C 20,787 20,787 20,867 20,907 21,160 21,240 14000P 10 2,080 490 2,553 1,070 4,123 14100C 20,787 20,787 20,867 20,894 21,160 21,253 14100P 10 2,080 530 2,686 1,130 4,269 14200C 20,787 20,787 20,854 20,894 21,160 21,253 14200P 10 2,080 560 2,806 1,200 4,428 14300C 20,787 20,787 20,854 20,894 21,160 21,266 14300P 10 2,080 600 2,939 1,270 4,588 14400C 20,774 20,787 20,841 20,894 21,160 21,266 14400P 10 2,080 640 3,072 1,340 4,748 14500C 20,774 20,787 20,841 20,894 21,160 21,266 14500P 10 2,080 680 3,205 1,410 4,907 14600C 20,774 20,774 20,827 20,894 21,160 21,266 14600P 10 2,080 720 3,338 1,490 5,080 14700C 20,774 20,774 20,814 20,881 21,147 21,280 14700P 10 2,080 770 3,484 1,580 5,266 14800C 20,774 20,774 20,801 20,881 21,147 21,280 14800P 10 2,080 820 3,630 1,660 5,426 14900C 20,761 20,774 20,774 20,867 21,133 21,280 14900P 10 2,080 870 3,790 1,750 5,612 15000C 20,561 20,668 20,761 20,867 21,120 21,280 15000P 10 2,080 950 3,976 1,840 5,785 15100C 20,748 20,774 20,734 20,854 21,107 21,266 15100P 20 2,194 980 4,096 1,940 5,971 15200C 20,734 20,761 20,721 20,854 21,093 21,266 15200P 30 2,447 1,040 4,269 2,040 6,157 15300C 20,734 20,761 20,681 20,841 21,067 21,266 15300P 40 2,673 1,110 4,442 2,150 6,357 15400C 20,721 20,761 20,654 20,827 21,040 21,253 15400P 50 2,899 1,170 4,615 2,260 6,556 15500C 20,708 20,761 20,628 20,814 21,014 21,253 15500P 60 3,125 1,240 4,788 2,380 6,756 15600C 20,694 20,748 20,588 20,801 20,987 21,240 15600P 70 3,351 1,320 4,987 2,500 6,955 15700C 20,668 20,748 20,548 20,787 20,947 21,226 15700P 80 3,577 1,400 5,173 2,620 7,155 15800C 20,654 20,734 20,508 20,761 20,920 21,213 15800P 90 3,817 1,480 5,359 2,750 7,354 15900C 20,628 20,734 20,455 20,748 20,867 21,200 15900P 100 4,056 1,560 5,559 2,880 7,567 16000C 20,601 20,721 20,402 20,721 20,827 21,186 16000P 110 4,309 1,610 5,719 3,020 7,767 16100C 20,561 20,708 20,349 20,708 20,774 21,173 16100P 120 4,561 1,750 5,971 3,170 7,993 16200C 20,535 20,694 20,282 20,681 20,721 21,147 16200P 140 4,841 1,850 6,184 3,320 8,206 16300C 20,482 20,681 20,216 20,654 20,654 21,133 16300P 160 5,133 1,950 6,397 3,480 8,418 16400C 20,428 20,668 20,136 20,615 20,588 21,107 16400P 180 5,413 2,060 6,610 3,640 8,645 16500C 20,362 20,654 20,056 20,588 20,521 21,080 16500P 200 5,705 2,180 6,836 3,810 8,857 16600C 20,295 20,628 19,963 20,548 20,442 21,053 16600P 230 6,024 2,300 7,062 3,980 9,083 16700C 20,216 20,615 19,870 20,521 20,362 21,014 16700P 260 6,330 2,420 7,301 4,170 9,310 16800C 20,122 20,588 19,777 20,482 20,269 20,987 16800P 290 6,650 2,550 7,527 4,350 9,536 16900C 20,016 20,561 19,657 20,428 20,176 20,947 16900P 310 6,955 2,690 7,767 4,550 9,762 17000C 19,923 20,535 19,537 20,388 20,069 20,907 17000P 370 7,288 2,840 8,019 4,750 10,001 17100C 19,790 20,495 19,418 20,335 19,963 20,867 17100P 410 7,620 2,990 8,272 4,960 10,227 17200C 19,644 20,455 19,285 20,282 19,843 20,814 17200P 460 7,953 3,140 8,512 5,170 10,453 17300C 19,484 20,415 19,138 20,229 19,710 20,761 17300P 510 8,299 3,310 8,764 5,400 10,693 17400C 19,311 20,362 18,992 20,162 19,590 20,721 17400P 570 8,631 3,480 9,030 5,630 10,932 17500C 19,112 20,322 18,819 20,109 19,444 20,654 17500P 620 8,977 3,680 9,296 5,860 11,158 17600C 18,886 20,255 18,646 20,029 19,298 20,601 17600P 690 9,323 3,850 9,549 6,110 11,398 17700C 18,646 20,189 18,460 19,963 19,138 20,535 17700P 760 9,669 3,920 9,788 6,360 11,637 17800C 18,393 20,122 18,274 19,883 18,979 20,468 17800P 840 10,014 4,120 10,054 6,620 11,876 17900C 18,114 20,043 18,061 19,803 18,806 20,402 17900P 930 10,360 4,320 10,320 6,890 12,103 18000C 17,808 19,963 17,848 19,723 18,620 20,335 18000P 1,030 10,706 4,540 10,600 7,170 12,342 18100C 17,462 19,856 17,622 19,630 18,433 20,255 18100P 1,140 11,052 4,760 10,879 7,490 12,581 18200C 17,090 19,750 17,369 19,524 18,234 20,176 18200P 1,270 11,398 4,990 11,158 7,760 12,821 18300C 16,691 19,617 17,117 19,431 18,034 20,083 18300P 1,400 11,730 5,240 11,438 8,060 13,060 18400C 16,292 19,524 16,851 19,324 17,808 19,989 18400P 1,550 12,063 5,490 11,730 8,350 13,286 18500C 15,853 19,391 16,571 19,205 17,582 19,896 18500P 1,700 12,395 5,750 12,009 8,670 13,526 18600C 15,090 19,245 16,292 19,085 17,356 19,803 18600P 1,880 12,728 6,020 12,302 8,980 13,752 18700C 14,290 19,085 15,986 18,965 17,117 19,697 18700P 2,060 13,047 6,310 12,581 9,310 13,991 18800C 13,500 18,912 15,667 18,832 16,864 19,590 18800P 2,270 13,353 6,600 12,874 9,650 14,217 18900C 12,720 18,726 15,334 18,699 16,598 19,484 18900P 2,490 13,672 6,900 13,153 10,000 14,457 19000C 11,900 18,553 15,002 18,553 16,332 19,364 19000P 2,720 13,978 7,250 13,446 10,370 14,683 19100C 11,230 18,300 14,643 18,407 16,053 19,245 19100P 2,980 14,270 7,570 13,725 10,740 14,909 19200C 10,470 18,101 14,284 18,247 15,773 19,112 19200P 3,250 14,563 7,930 14,004 11,078 15,135 19300C 9,730 17,875 13,840 18,101 15,481 18,979 19300P 3,540 14,842 8,320 14,284 11,384 15,361 19400C 9,090 17,582 13,230 17,928 15,201 18,846 19400P 3,860 15,108 8,720 14,563 11,690 15,574 19500C 8,400 17,316 12,650 17,742 14,896 18,699 19500P 4,200 15,374 9,120 14,842 12,009 15,800 19600C 7,850 16,984 12,080 17,542 14,563 18,553 19600P 4,610 15,614 9,550 15,108 12,329 16,013 19700C 7,220 16,691 11,520 17,356 14,270 18,407 19700P 5,020 15,840 10,000 15,374 12,648 16,226 19800C 6,650 16,518 11,040 17,143 13,925 18,247 19800P 5,440 16,079 10,450 15,627 12,967 16,425 19900C 6,140 16,332 10,490 16,930 13,490 18,088 19900P 5,930 16,279 10,930 15,880 13,286 16,638 20000C 5,620 16,132 9,990 16,718 12,980 17,928 20000P 6,390 16,492 11,490 16,119 13,619 16,811 20200C 4,720 15,707 9,020 16,265 12,010 17,582 20200P 7,500 16,851 12,430 16,625 14,257 17,196 20400C 3,900 15,228 8,140 15,773 11,080 17,223 20400P 8,700 17,183 13,300 17,050 14,869 17,569 20600C 3,190 14,723 7,300 15,281 10,200 16,837 20600P 10,010 17,795 14,058 17,476 15,481 17,915 20800C 2,600 14,164 6,540 14,749 9,380 16,438 20800P 11,400 18,354 14,802 17,875 16,066 18,247 21000C 2,100 13,579 5,850 14,217 8,610 16,026 21000P 12,850 18,859 15,521 18,247 16,598 18,487 21200C 1,690 12,967 5,240 13,672 7,920 15,614 21200P 14,580 19,138 16,252 18,646 17,130 18,766 21400C 1,340 12,329 4,680 13,127 7,280 15,188 21400P 16,013 19,471 16,851 18,899 17,622 19,032 21600C 1,050 11,664 4,160 12,555 6,680 14,749 21600P 17,077 19,870 17,449 19,178 18,088 19,271 21800C 820 10,999 3,690 11,996 6,120 14,297 21800P 17,715 19,989 17,994 19,418 18,513 19,497 22000C 630 10,320 3,260 11,424 5,590 13,845 22000P 18,393 20,162 18,500 19,644 18,912 19,710 22200C 480 9,642 2,870 10,866 5,100 13,393 22200P 18,965 20,322 18,939 19,843 19,285 19,896 22400C 370 8,964 2,510 10,294 4,640 12,940 22400P 19,431 20,442 19,311 20,016 19,617 20,069 22600C 280 8,299 2,200 9,748 4,220 12,475 22600P 19,817 20,535 19,644 20,162 19,910 20,229 22800C 210 7,647 1,910 9,190 3,820 12,009 22800P 20,096 20,601 19,803 20,216 20,176 20,362 23000C 150 6,995 1,680 8,684 3,460 11,544 23000P 20,295 20,654 20,043 20,335 20,402 20,495 23200C 110 6,370 1,460 8,166 3,120 11,092 23200P 20,455 20,681 20,255 20,428 20,601 20,601 23400C 80 5,772 1,280 7,674 2,900 10,693 23400P 20,588 20,721 20,428 20,521 20,774 20,708 23600C 60 5,213 1,120 7,208 2,610 10,241 23600P 20,654 20,748 20,575 20,601 20,907 20,787 23800C 40 4,655 940 6,703 2,340 9,788 23800P 20,694 20,748 20,681 20,654 21,027 20,854 24000C 30 4,176 800 6,237 2,090 9,349 24000P 20,721 20,761 20,761 20,708 21,120 20,920 24200C 20 3,684 680 5,785 1,870 8,911 24200P 20,748 20,774 20,827 20,748 21,200 20,974 24400C 10 3,152 570 5,346 1,660 8,472 24400P 20,774 20,774 20,867 20,787 21,253 21,027 24600C 10 2,846 490 4,974 1,480 8,059 24600P 20,774 20,774 20,907 20,801 21,280 21,053 24800C 10 2,566 410 4,575 1,310 7,647 24800P 20,787 20,787 20,920 20,827 21,306 21,080 25000C 10 2,327 340 4,202 1,160 7,248 25000P 20,787 20,787 20,920 20,841 21,306 21,107 25200C 10 2,114 280 3,843 1,020 6,849 25200P 20,787 20,787 20,920 20,854 21,306 21,120 25400C 10 2,080 230 3,511 900 6,477 25400P 20,787 20,787 20,920 20,854 21,293 21,133 25600C 10 2,080 190 3,205 790 6,104 25600P 20,787 20,787 20,907 20,854 21,280 21,133 25800C 10 2,080 160 2,939 690 5,745 25800P 20,787 20,787 20,907 20,854 21,253 21,133 26000C 10 2,080 130 2,660 620 5,453 26000P 20,787 20,787 20,894 20,854 21,226 21,133 26200C 10 2,080 100 2,367 540 5,120 26200P 20,787 20,787 20,881 20,854 21,200 21,133 26400C 10 2,080 80 2,141 450 4,734 26400P 20,787 20,787 20,867 20,854 21,160 21,120 26600C 10 2,080 70 2,080 390 4,442 26600P 20,787 20,787 20,854 20,854 21,133 21,107 26800C 10 2,080 50 2,080 340 4,162 26800P 20,787 20,787 20,841 20,841 21,107 21,093 27000C 10 2,080 40 2,080 290 3,870 27000P 20,787 20,787 20,827 20,841 21,067 21,080 27200C 10 2,080 30 2,080 250 3,604 27200P 20,787 20,787 20,827 20,827 21,040 21,067 27600C - - 20 2,080 - - 27600P - - 20,814 20,827 - - 28000C 10 2,080 10 2,080 130 2,660 28000P 20,787 20,787 20,801 20,814 20,934 21,000 28400C - - 10 2,080 - - 28400P - - 20,801 20,814 - - 28800C - - 10 2,080 - - 28800P - - 20,787 20,787 - - 29000C 10 2,080 - - 60 2,080 29000P 20,787 20,787 - - 20,867 20,934 29200C - - 10 2,080 - - 29200P - - 20,787 20,787 - - 29600C - - 10 2,080 - - 29600P - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 20 2,080 30000P 20,787 20,787 20,787 20,787 20,814 20,881 30400C - - 10 2,080 - - 30400P - - 20,787 20,787 - - 30800C - - 10 2,080 - - 30800P - - 20,787 20,787 - - 31000C 10 2,080 - - 10 2,080 31000P 20,787 20,787 - - 20,801 20,841 31200C - - 10 2,080 - - 31200P - - 20,787 20,787 - - 31600C - - 10 2,080 - - 31600P - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - 10 2,080 - - 32400P - - 20,787 20,787 - - 32800C - - 10 2,080 - - 32800P - - 20,787 20,787 - - 33000C 10 2,080 - - 10 2,080 33000P 20,787 20,787 - - 20,787 20,787 33200C - - 10 2,080 - - 33200P - - 20,787 20,787 - - 33600C - - 10 2,080 - - 33600P - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - 10 2,080 - - 34400P - - 20,787 20,787 - - 34800C - - 10 2,080 - - 34800P - - 20,787 20,787 - - 35000C 10 2,080 - - 10 2,080 35000P 20,787 20,787 - - 20,787 20,787 35200C - - 10 2,080 - - 35200P - - 20,787 20,787 - - 35600C - - 10 2,080 - - 35600P - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - 10 2,080 - - 36400P - - 20,787 20,787 - - 36800C - - 10 2,080 - - 36800P - - 20,787 20,787 - - 37000C 10 2,080 - - 10 2,080 37000P 20,787 20,787 - - 20,787 20,787 37200C - - 10 2,080 - - 37200P - - 20,787 20,787 - - 38000C 10 2,080 - - 10 2,080 38000P 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MIA (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984 984 984

Back to Top
MIN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596

Back to Top
MIU (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MJJ (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 437 437 437 437 437 437 437 437 437 437 437 437

Back to Top
MMN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MND (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
MNZ (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MOL (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPC (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MPJ (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MPN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MPS (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MSB (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MSG (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MSN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MTD (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MTN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895 895 895

Back to Top
MTR (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MTW (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 432C 3,524 3,524 - - 3,496 3,500 3,497 3,508 - - - - 432P 10 352 - - 167 352 482 707 - - - - 434C 3,524 3,524 - - 3,493 3,497 3,495 3,507 - - - - 434P 10 352 - - 175 352 494 723 - - - - 436C 3,524 3,524 - - 3,492 3,497 3,492 3,504 3,521 3,540 - - 436P 10 352 - - 184 363 502 734 747 984 - - 438C 3,524 3,524 - - 3,489 3,495 3,491 3,503 3,519 3,537 - - 438P 10 352 - - 192 376 510 746 759 997 - - 440C 3,524 3,524 - - 3,489 3,495 3,488 3,501 3,516 3,536 - - 440P 10 352 - - 200 389 518 758 768 1,009 - - 442C 3,524 3,524 - - 3,485 3,493 3,484 3,499 3,513 3,535 - - 442P 10 352 - - 210 404 530 774 779 1,024 - - 444C 3,524 3,524 - - 3,483 3,491 3,483 3,497 3,511 3,532 - - 444P 10 352 - - 218 417 538 786 791 1,037 - - 446C 3,524 3,524 - - 3,480 3,489 3,480 3,496 3,508 3,531 - - 446P 10 352 - - 226 430 547 798 800 1,050 - - 448C 3,524 3,524 - - 3,479 3,488 3,477 3,495 3,505 3,528 - - 448P 10 352 - - 235 444 555 809 812 1,064 - - 450C 3,524 3,524 - - 3,476 3,485 3,473 3,492 3,501 3,527 - - 450P 10 352 - - 243 457 567 825 824 1,078 - - 452C 3,524 3,524 - - 3,473 3,484 3,471 3,489 3,499 3,525 - - 452P 10 352 - - 251 470 577 837 833 1,091 - - 454C 3,524 3,524 - - 3,469 3,481 3,467 3,488 3,496 3,523 - - 454P 10 352 - - 260 485 585 851 845 1,106 - - 456C 3,524 3,524 - - 3,468 3,481 3,463 3,485 3,492 3,520 - - 456P 10 352 - - 268 498 598 867 857 1,121 - - 458C 3,524 3,524 - - 3,464 3,479 3,460 3,483 3,489 3,519 - - 458P 10 352 - - 277 513 606 880 867 1,134 - - 460C 3,524 3,524 - - 3,461 3,476 3,456 3,480 3,485 3,516 - - 460P 10 352 - - 285 526 619 896 880 1,149 - - 462C 3,524 3,524 - - 3,458 3,473 3,452 3,477 3,481 3,513 - - 462P 10 352 - - 295 541 629 909 892 1,165 - - 464C 3,524 3,524 - - 3,454 3,471 3,448 3,475 3,477 3,511 - - 464P 10 352 - - 303 555 642 927 905 1,179 - - 466C 3,524 3,524 - - 3,450 3,468 3,444 3,472 3,475 3,508 - - 466P 10 352 - - 312 570 651 940 915 1,193 - - 468C 3,524 3,524 - - 3,446 3,465 3,439 3,469 3,469 3,505 - - 468P 10 352 - - 320 585 665 957 928 1,208 - - 470C 3,513 3,517 - - 3,442 3,463 3,435 3,467 3,465 3,503 - - 470P 10 352 - - 329 599 674 970 941 1,224 - - 472C 3,513 3,517 - - 3,438 3,460 3,430 3,463 3,461 3,500 - - 472P 10 352 - - 339 614 687 988 953 1,240 - - 474C 3,513 3,517 - - 3,432 3,458 3,426 3,460 3,456 3,497 - - 474P 10 352 - - 348 630 696 1,002 966 1,256 - - 476C 3,513 3,517 - - 3,428 3,455 3,420 3,458 3,452 3,493 - - 476P 10 352 - - 357 645 710 1,020 980 1,272 - - 478C 3,512 3,517 - - 3,423 3,452 3,415 3,454 3,447 3,491 - - 478P 10 352 - - 365 661 724 1,037 993 1,290 - - 480C 3,512 3,517 - - 3,418 3,448 3,411 3,451 3,443 3,488 - - 480P 10 352 - - 375 676 734 1,052 1,004 1,304 - - 482C 3,512 3,517 - - 3,414 3,446 3,404 3,447 3,438 3,484 - - 482P 10 352 - - 384 692 748 1,070 1,018 1,320 - - 484C 3,511 3,517 - - 3,408 3,443 3,398 3,443 3,432 3,481 - - 484P 10 352 - - 395 708 762 1,089 1,032 1,337 - - 486C 3,511 3,517 - - 3,400 3,438 3,392 3,439 3,426 3,477 - - 486P 10 352 - - 409 730 776 1,107 1,046 1,355 - - 488C 3,511 3,517 - - 3,394 3,434 3,387 3,436 3,419 3,473 - - 488P 10 352 - - 420 747 787 1,122 1,062 1,373 - - 490C 3,509 3,516 - - 3,388 3,431 3,380 3,431 3,414 3,469 - - 490P 10 352 - - 429 764 801 1,141 1,077 1,391 - - 492C 3,509 3,516 - - 3,382 3,427 3,374 3,427 3,407 3,465 - - 492P 10 352 - - 438 780 816 1,161 1,091 1,408 - - 494C 3,496 3,509 - - 3,374 3,422 3,366 3,423 3,402 3,461 - - 494P 10 352 - - 454 804 831 1,179 1,106 1,427 - - 496C 3,496 3,509 - - 3,367 3,418 3,359 3,418 3,395 3,458 - - 496P 10 352 - - 465 821 845 1,199 1,121 1,444 - - 498C 3,495 3,509 - - 3,358 3,412 3,351 3,414 3,388 3,454 - - 498P 10 352 - - 481 844 861 1,218 1,135 1,463 - - 500C 3,493 3,509 - - 3,351 3,408 3,343 3,408 3,380 3,450 - - 500P 10 352 - - 492 863 876 1,238 1,150 1,480 - - 505C 3,491 3,509 - - 3,328 3,395 3,322 3,395 3,362 3,436 - - 505P 20 396 - - 528 917 915 1,288 1,191 1,528 - - 510C 3,473 3,501 - - 3,303 3,380 3,299 3,380 3,340 3,424 - - 510P 30 480 - - 563 973 958 1,341 1,232 1,577 - - 515C 3,455 3,493 - - 3,274 3,363 3,273 3,364 3,318 3,410 - - 515P 40 565 - - 606 1,034 1,002 1,397 1,275 1,627 - - 520C 3,434 3,485 - - 3,243 3,344 3,245 3,348 3,293 3,394 - - 520P 50 655 - - 650 1,098 1,049 1,455 1,323 1,681 - - 525C 3,410 3,477 - - 3,209 3,326 3,215 3,330 3,266 3,378 - - 525P 60 751 - - 695 1,165 1,095 1,513 1,371 1,735 - - 530C 3,382 3,468 - - 3,168 3,303 3,181 3,310 3,237 3,359 - - 530P 70 856 - - 747 1,236 1,147 1,574 1,419 1,791 - - 535C 3,338 3,452 3,209 3,359 3,124 3,278 3,144 3,287 3,203 3,340 3,275 3,406 535P 90 977 320 1,083 800 1,311 1,200 1,638 1,470 1,848 1,671 2,004 540C 3,287 3,435 3,150 3,330 3,073 3,250 3,102 3,263 3,168 3,318 3,243 3,386 540P 110 1,105 370 1,189 859 1,389 1,258 1,705 1,524 1,907 1,723 2,060 545C 3,218 3,410 3,084 3,301 3,019 3,221 3,056 3,237 3,129 3,295 3,207 3,366 545P 140 1,244 420 1,298 920 1,472 1,318 1,774 1,581 1,968 1,776 2,116 550C 3,130 3,378 3,007 3,263 2,956 3,186 3,005 3,207 3,086 3,270 3,170 3,343 550P 180 1,389 480 1,413 989 1,558 1,383 1,846 1,638 2,032 1,832 2,174 555C 3,032 3,343 2,920 3,225 2,886 3,148 2,951 3,176 3,039 3,242 3,129 3,318 555P 220 1,540 540 1,534 1,064 1,650 1,449 1,920 1,699 2,096 1,888 2,233 560C 2,911 3,301 2,815 3,176 2,807 3,106 2,888 3,140 2,987 3,211 3,082 3,291 560P 270 1,694 620 1,659 1,141 1,744 1,521 1,997 1,766 2,163 1,949 2,294 565C 2,766 3,249 2,697 3,120 2,719 3,057 2,820 3,102 2,929 3,178 3,032 3,262 565P 330 1,852 710 1,787 1,228 1,844 1,594 2,076 1,834 2,233 2,012 2,356 570C 2,592 3,181 2,562 3,056 2,622 3,005 2,746 3,059 2,867 3,142 2,977 3,230 570P 410 2,008 810 1,917 1,319 1,947 1,675 2,157 1,903 2,303 2,077 2,420 575C 2,391 3,098 2,412 2,984 2,515 2,948 2,663 3,012 2,798 3,102 2,916 3,194 575P 510 2,159 920 2,049 1,417 2,053 1,759 2,241 1,977 2,375 2,146 2,487 580C 2,165 3,004 2,243 2,899 2,395 2,882 2,572 2,961 2,721 3,060 2,850 3,156 580P 620 2,311 1,050 2,181 1,525 2,163 1,846 2,327 2,056 2,449 2,217 2,553 585C 1,810 2,887 2,057 2,803 2,263 2,808 2,471 2,904 2,637 3,011 2,775 3,114 585P 760 2,452 1,200 2,307 1,639 2,275 1,939 2,415 2,137 2,525 2,291 2,622 590C 1,480 2,802 1,856 2,693 2,120 2,729 2,360 2,842 2,544 2,959 2,694 3,068 590P 930 2,582 1,370 2,431 1,759 2,390 2,037 2,505 2,223 2,602 2,368 2,691 595C 1,170 2,726 1,580 2,569 1,964 2,638 2,239 2,773 2,441 2,900 2,604 3,017 595P 1,120 2,705 1,560 2,549 1,889 2,505 2,141 2,596 2,312 2,682 2,449 2,762 600C 930 2,624 1,330 2,472 1,808 2,538 2,120 2,695 2,340 2,838 2,515 2,961 600P 1,380 2,800 1,767 2,646 2,029 2,616 2,251 2,681 2,407 2,755 2,533 2,828 605C 710 2,513 1,100 2,371 1,649 2,431 1,995 2,614 2,233 2,770 2,420 2,903 605P 1,660 2,888 1,964 2,754 2,173 2,721 2,362 2,765 2,501 2,827 2,618 2,894 610C 530 2,387 890 2,262 1,488 2,316 1,863 2,528 2,121 2,698 2,320 2,840 610P 1,980 3,017 2,165 2,886 2,315 2,822 2,472 2,846 2,596 2,896 2,702 2,957 615C 390 2,246 710 2,143 1,280 2,195 1,731 2,437 2,004 2,621 2,215 2,774 615P 2,334 3,144 2,363 3,005 2,457 2,918 2,581 2,922 2,689 2,965 2,786 3,019 620C 270 2,098 560 2,017 1,090 2,069 1,594 2,340 1,885 2,541 2,109 2,705 620P 2,588 3,255 2,554 3,109 2,596 3,005 2,689 2,996 2,779 3,029 2,867 3,077 625C 180 1,939 430 1,884 920 1,939 1,455 2,239 1,760 2,456 1,996 2,630 625P 2,819 3,340 2,735 3,201 2,727 3,086 2,794 3,068 2,870 3,093 2,947 3,134 630C 120 1,771 330 1,744 760 1,802 1,310 2,135 1,634 2,367 1,877 2,552 630P 3,013 3,400 2,895 3,274 2,855 3,164 2,892 3,132 2,957 3,153 3,027 3,190 635C 70 1,601 240 1,602 630 1,667 1,130 2,025 1,505 2,274 1,760 2,471 635P 3,186 3,451 3,044 3,340 2,971 3,227 2,989 3,194 3,041 3,209 3,101 3,242 640C 40 1,427 170 1,456 510 1,528 970 1,912 1,379 2,178 1,639 2,386 640P 3,313 3,481 3,172 3,394 3,077 3,287 3,080 3,250 3,120 3,261 3,173 3,291 645C 20 1,250 120 1,311 410 1,389 830 1,798 1,220 2,078 1,517 2,295 645P 3,408 3,503 3,273 3,432 3,172 3,338 3,161 3,299 3,193 3,309 3,241 3,336 650C 10 1,079 80 1,166 320 1,271 700 1,679 1,060 1,973 1,392 2,202 650P 3,464 3,513 3,355 3,463 3,257 3,382 3,237 3,346 3,262 3,354 3,305 3,379 655C 10 941 50 1,021 250 1,158 580 1,558 920 1,869 1,230 2,105 655P 3,473 3,513 3,420 3,487 3,326 3,418 3,306 3,387 3,325 3,392 3,364 3,419 660C 10 820 30 881 190 1,046 480 1,439 780 1,756 1,080 2,006 660P 3,524 3,524 3,464 3,501 3,384 3,447 3,363 3,420 3,382 3,430 3,416 3,454 665C 10 718 20 759 140 934 390 1,318 660 1,645 940 1,904 665P 3,524 3,524 3,488 3,509 3,431 3,471 3,414 3,451 3,432 3,460 3,464 3,484 670C 10 630 - - 100 825 310 1,194 560 1,536 800 1,795 670P 3,524 3,524 - - 3,467 3,489 3,455 3,476 3,472 3,487 3,508 3,513 675C 10 555 - - 70 722 250 1,083 460 1,419 690 1,691 675P 3,524 3,524 - - 3,492 3,503 3,485 3,495 3,508 3,509 3,541 3,536 680C 10 492 - - 50 627 190 962 380 1,308 580 1,581 680P 3,524 3,524 - - 3,508 3,512 3,512 3,511 3,533 3,527 3,569 3,556 685C 10 437 - - 30 526 - - - - - - 685P 3,524 3,524 - - 3,520 3,519 - - - - - - 690C 10 391 - - 20 444 - - - - - - 690P 3,524 3,524 - - 3,524 3,523 - - - - - - 695C 10 352 - - 10 352 - - - - - - 695P 3,524 3,524 - - 3,527 3,525 - - - - - - 700C 10 352 - - 10 352 - - - - - - 700P 3,524 3,524 - - 3,527 3,525 - - - - - - 705C 10 352 - - 10 352 - - - - - - 705P 3,524 3,524 - - 3,524 3,524 - - - - - - 710C 10 352 - - 10 352 - - - - - - 710P 3,524 3,524 - - 3,524 3,524 - - - - - - 715C 10 352 - - - - - - - - - - 715P 3,524 3,524 - - - - - - - - - - 720C 10 352 - - - - - - - - - - 720P 3,524 3,524 - - - - - - - - - - 725C 10 352 - - - - - - - - - - 725P 3,524 3,524 - - - - - - - - - - 730C 10 352 - - - - - - - - - - 730P 3,524 3,524 - - - - - - - - - - 735C 10 352 - - - - - - - - - - 735P 3,524 3,524 - - - - - - - - - - 740C 10 352 - - - - - - - - - - 740P 3,524 3,524 - - - - - - - - - - 745C 10 352 - - - - - - - - - - 745P 3,524 3,524 - - - - - - - - - - 750C 10 352 - - - - - - - - - - 750P 3,524 3,524 - - - - - - - - - - 755C 10 352 - - - - - - - - - - 755P 3,524 3,524 - - - - - - - - - - 760C 10 352 - - - - - - - - - - 760P 3,524 3,524 - - - - - - - - - - 765C 10 352 - - - - - - - - - - 765P 3,524 3,524 - - - - - - - - - - 770C 10 352 - - - - - - - - - - 770P 3,524 3,524 - - - - - - - - - - 775C 10 352 - - - - - - - - - - 775P 3,524 3,524 - - - - - - - - - - 780C 10 352 - - - - - - - - - - 780P 3,524 3,524 - - - - - - - - - - 785C 10 352 - - - - - - - - - - 785P 3,524 3,524 - - - - - - - - - - 790C 10 352 - - - - - - - - - - 790P 3,524 3,524 - - - - - - - - - - 795C 10 352 - - - - - - - - - - 795P 3,524 3,524 - - - - - - - - - - 800C 10 352 - - - - - - - - - - 800P 3,524 3,524 - - - - - - - - - - 805C 10 352 - - - - - - - - - - 805P 3,524 3,524 - - - - - - - - - -

Back to Top
MVI (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
MVN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MWN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MXC (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
MXJ (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MXK (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
NCL (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
NFU (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
NTE (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642

Back to Top
NWD (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
PAI (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 603 603 603 603 603 603 603 603

Back to Top
PEN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
PHH (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,595 40,701 40,654 40,852 - - - - - - - - 2000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 100 4,049 150 4,049 - - - - - - - - 2300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - - - 2300P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 2500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,535 40,558 40,546 40,595 - - - - - - - - - - - - - - 2500P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 2800C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,538 40,565 40,587 40,660 - - - - - - - - - - - - - - 2800P 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - - - 3000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,568 40,603 40,655 40,751 - - 41,138 41,422 41,506 41,992 - - - - - - - - 3000P 50 4,049 - - 50 4,049 50 4,049 100 4,049 200 4,049 - - 900 4,049 1,300 4,514 - - - - - - - - 3300C 40,498 40,498 - - 40,498 40,498 40,521 40,526 40,635 40,683 40,771 40,892 - - 41,434 41,752 41,950 42,480 - - - - - - - - 3300P 50 4,049 - - 50 4,049 50 4,049 250 4,049 400 4,049 - - 1,500 4,786 2,100 6,200 - - - - - - - - 3400C - - - - - - - - - - 40,799 40,926 - - - - - - - - - - - - - - 3400P - - - - - - - - - - 450 4,049 - - - - - - - - - - - - - - 3500C 40,498 40,498 - - 40,498 40,498 40,522 40,527 40,672 40,725 40,865 40,999 - - 41,643 41,976 42,263 42,808 - - - - - - - - 3500P 50 4,049 - - 50 4,049 50 4,049 350 4,049 600 4,049 - - 2,000 5,845 2,750 7,425 - - - - - - - - 3800C 40,498 40,498 - - 40,509 40,510 40,537 40,546 40,741 40,808 41,014 41,164 - - 41,974 42,324 42,771 43,322 - - - - - - - - 3800P 50 4,049 - - 50 4,049 50 4,049 650 4,049 1,000 4,259 - - 3,000 7,679 4,050 9,513 - - - - - - - - 3900C - - - - - - - - - - 41,070 41,227 - - 42,082 42,437 42,936 43,488 - - 44,835 45,619 46,752 47,711 48,535 49,606 3900P - - - - - - - - - - 1,200 4,810 - - 3,400 8,345 4,550 10,247 - - 10,400 16,642 14,293 19,918 17,412 22,378 3950C 40,498 40,498 - - 40,506 40,510 40,537 40,550 40,768 40,845 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - 50 4,049 100 4,049 850 4,049 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - 40,506 40,510 40,537 40,550 40,776 40,858 41,119 41,283 - - 42,179 42,541 43,099 43,651 - - 44,984 45,791 46,926 47,911 48,737 49,836 4000P 50 4,049 - - 50 4,049 150 4,049 950 4,115 1,400 5,359 - - 3,800 9,009 5,100 11,008 - - 11,327 17,561 15,227 20,805 18,384 23,244 4050C 40,498 40,498 - - 40,505 40,510 40,534 40,551 40,783 40,870 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - 50 4,049 200 4,049 1,050 4,398 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - 40,495 40,506 40,533 40,551 40,784 40,877 41,168 41,340 - - 42,280 42,651 43,258 43,811 - - 45,106 45,947 47,078 48,099 48,917 50,050 4100P 50 4,049 - - 50 4,049 250 4,049 1,100 4,600 1,650 5,979 - - 4,300 9,746 5,700 11,793 - - 12,209 18,469 16,176 21,688 19,348 24,102 4150C 40,498 40,498 - - 40,495 40,506 40,527 40,550 40,785 40,886 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - 50 4,049 300 4,049 1,200 4,886 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - 40,494 40,505 40,519 40,549 40,784 40,893 41,214 41,396 - - 42,367 42,750 43,401 43,960 - - 45,206 46,091 47,205 48,272 49,074 50,251 4200P 50 4,049 - - 50 4,049 350 4,049 1,300 5,172 1,950 6,659 - - 4,800 10,477 6,300 12,571 - - 13,141 19,391 17,142 22,570 20,323 24,954 4250C 40,498 40,498 - - 40,479 40,498 40,509 40,546 40,780 40,901 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - 100 4,049 400 4,049 1,450 5,530 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - 40,477 40,498 40,497 40,542 40,773 40,905 41,245 41,442 - - 42,445 42,844 43,544 44,109 - - 45,279 46,218 47,308 48,430 49,208 50,438 4300P 50 4,049 - - 150 4,049 450 4,049 1,550 5,817 2,250 7,334 - - 5,350 11,239 7,000 13,395 - - 14,094 20,311 18,121 23,447 21,323 25,804 4350C 40,498 40,498 - - 40,459 40,490 40,483 40,537 40,761 40,909 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - 200 4,049 500 4,049 1,700 6,172 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - 40,457 40,489 40,467 40,531 40,748 40,909 41,267 41,485 - - 42,512 42,932 43,674 44,250 - - 45,322 46,330 47,383 48,574 49,316 50,611 4400P 50 4,049 - - 250 4,049 550 4,049 1,800 6,463 2,600 8,063 - - 5,950 12,027 7,750 14,236 - - 15,064 21,229 19,130 24,324 22,314 26,646 4450C 40,498 40,498 - - 40,434 40,479 40,449 40,525 40,729 40,909 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - 300 4,049 600 4,208 1,950 6,818 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - 40,410 40,467 40,429 40,517 40,705 40,905 41,273 41,521 - - 42,562 43,010 43,783 44,376 - - 45,333 46,424 47,430 48,700 49,398 50,770 4500P 50 4,049 - - 350 4,049 650 4,502 2,100 7,175 3,000 8,839 - - 6,600 12,837 8,500 15,068 - - 16,053 22,145 20,130 25,191 23,312 27,479 4550C 40,498 40,498 - - 40,384 40,455 40,406 40,509 40,672 40,898 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - 400 4,100 700 4,806 2,300 7,587 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - 40,376 40,454 40,366 40,491 40,639 40,890 41,261 41,547 - - 42,594 43,077 43,880 44,497 45,149 45,895 45,311 46,502 47,446 48,812 49,453 50,912 4600P 50 4,049 - - 450 4,435 800 5,188 2,450 7,945 3,450 9,655 - - 7,250 13,644 9,350 15,933 11,612 18,002 17,078 23,063 21,156 26,054 24,327 28,306 4650C 40,498 40,498 - - 40,345 40,441 40,321 40,473 40,595 40,878 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - 500 4,780 900 5,571 2,650 8,356 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - 40,310 40,426 40,289 40,461 40,546 40,862 41,228 41,561 - - 42,609 43,135 43,955 44,604 45,270 46,040 45,253 46,560 47,431 48,905 49,478 51,038 4700P 50 4,049 - - 550 5,133 950 5,906 2,850 8,766 3,900 10,471 - - 8,000 14,494 10,200 16,791 12,448 18,867 18,117 23,974 22,173 26,907 25,332 29,124 4750C 40,498 40,498 - - 40,248 40,398 40,236 40,439 40,490 40,845 41,200 41,563 - - - - - - - - - - - - - - 4750P 50 4,049 - - 600 5,500 1,050 6,308 3,050 9,175 4,200 10,933 - - - - - - - - - - - - - - 4800C 40,498 40,498 - - 40,207 40,381 40,177 40,416 40,428 40,824 41,167 41,563 - - 42,598 43,181 44,009 44,699 45,371 46,174 45,157 46,599 47,382 48,981 49,474 51,150 4800P 50 4,125 - - 650 5,879 1,150 6,716 3,250 9,587 4,450 11,359 - - 8,800 15,360 11,117 17,675 13,337 19,749 19,165 24,877 23,209 27,754 26,340 29,931 4850C 40,498 40,498 - - 40,160 40,364 40,095 40,381 40,350 40,796 41,124 41,558 - - - - - - - - - - - - - - 4850P 50 4,488 - - 750 6,340 1,300 7,178 3,500 10,044 4,750 11,818 - - - - - - - - - - - - - - 4900C 40,498 40,498 - - 40,083 40,330 40,025 40,353 40,264 40,764 41,075 41,550 - - 42,563 43,213 44,038 44,782 45,448 46,294 45,021 46,616 47,298 49,038 49,440 51,244 4900P 50 4,885 - - 850 6,802 1,400 7,604 3,750 10,499 5,050 12,275 - - 9,600 16,222 11,966 18,565 14,245 20,630 20,223 25,774 24,249 28,591 27,356 30,729 4950C 40,498 40,498 - - 40,001 40,296 39,929 40,313 40,171 40,729 41,018 41,538 - - - - - - - - - - - - - - 4950P 50 5,317 - - 900 7,220 1,550 8,078 4,000 10,953 5,350 12,732 - - - - - - - - - - - - - - 5000C 40,498 40,498 - - 39,910 40,260 39,824 40,271 40,070 40,692 40,948 41,519 - - 42,500 43,230 44,040 44,850 45,497 46,398 44,844 46,613 47,180 49,078 49,373 51,320 5000P 50 5,788 - - 1,000 7,706 1,750 8,589 4,250 11,411 5,700 13,217 - - 10,629 17,175 12,841 19,459 15,150 21,503 21,306 26,663 25,289 29,416 28,362 31,518 5100C 40,295 40,447 39,975 40,293 39,711 40,181 39,591 40,177 39,818 40,594 40,780 41,470 - - - - - - - - - - - - - - 5100P 50 6,854 500 7,910 1,250 8,747 2,100 9,595 5,000 12,487 6,400 14,183 - - - - - - - - - - - - - - 5200C 40,259 40,446 39,743 40,211 39,447 40,079 39,276 40,050 39,515 40,473 40,570 41,402 - - 42,270 43,213 43,951 44,935 45,512 46,561 44,359 46,540 46,830 49,098 49,142 51,423 5200P 50 8,097 600 9,045 1,500 9,827 2,450 10,640 5,600 13,466 7,150 15,169 - - 12,188 18,928 14,689 21,266 17,085 23,271 23,495 28,411 27,379 31,035 30,371 33,058 5300C 40,209 40,445 39,421 40,096 39,111 39,949 38,890 39,894 39,153 40,326 40,304 41,308 41,147 42,187 - - - - - - - - - - - - 5300P 100 9,707 800 10,347 1,700 10,940 2,800 11,733 6,250 14,482 8,000 16,195 10,500 18,143 - - - - - - - - - - - - 5400C 39,934 40,392 39,052 39,974 38,693 39,792 38,427 39,711 38,716 40,147 39,975 41,186 40,872 42,095 41,888 43,119 43,718 44,947 45,398 46,655 43,690 46,375 46,326 49,037 48,773 51,453 5400P 150 11,338 1,000 11,696 2,050 12,174 3,250 12,898 7,000 15,554 8,950 17,251 11,600 19,154 13,909 20,745 16,644 23,079 19,076 25,021 25,698 30,108 29,452 32,603 32,353 34,552 5500C 39,611 40,338 38,572 39,818 38,153 39,584 37,879 39,495 38,197 39,931 39,590 41,037 40,550 41,982 - - - - - - - - - - - - 5500P 200 13,040 1,300 13,137 2,450 13,467 3,800 14,120 7,650 16,599 9,950 18,314 12,700 20,156 - - - - - - - - - - - - 5600C 39,040 40,233 37,919 39,600 37,509 39,342 37,192 39,219 37,603 39,684 39,141 40,860 40,163 41,837 41,348 42,948 43,324 44,878 45,138 46,673 42,829 46,112 45,658 48,892 48,260 51,408 5600P 250 14,826 1,550 14,615 2,950 14,816 4,450 15,382 8,550 17,748 11,000 19,386 13,818 21,178 15,801 22,612 18,687 24,884 21,129 26,750 27,899 31,745 31,502 34,114 34,302 35,993 5700C 38,366 40,124 37,128 39,341 36,753 39,063 36,402 38,905 36,915 39,395 38,616 40,648 39,717 41,666 - - - - - - - - - - - - 5700P 400 16,678 1,900 16,163 3,500 16,203 5,150 16,679 9,600 18,944 12,150 20,474 14,889 22,199 - - - - - - - - - - - - 5800C 37,259 39,913 36,178 39,038 35,839 38,724 35,477 38,535 36,129 39,062 38,014 40,401 39,205 41,461 40,584 42,674 42,751 44,718 44,719 46,611 41,773 45,748 44,824 48,662 47,600 51,287 5800P 550 18,550 2,400 17,743 4,150 17,622 6,000 17,996 10,700 20,150 13,700 21,617 16,006 23,220 17,883 24,511 20,799 26,670 23,227 28,448 30,071 33,315 33,509 35,565 36,205 37,374 5900C 35,964 39,696 34,977 38,639 34,738 38,305 34,412 38,108 35,246 38,689 37,327 40,115 38,627 41,226 - - - - - - - - - - - - 5900P 750 20,432 2,950 19,346 4,900 19,062 6,950 19,326 11,950 21,383 14,899 22,700 17,141 24,236 - - - - - - - - - - - - 6000C 34,113 39,324 33,557 38,161 33,468 37,819 33,186 37,605 34,248 38,258 36,555 39,788 37,978 40,956 39,556 42,264 41,980 44,460 44,130 46,460 40,522 45,279 43,819 48,342 46,788 51,087 6000P 1,050 22,293 3,650 20,942 5,750 20,513 8,000 20,664 13,250 22,621 16,073 23,796 18,312 25,250 20,080 26,404 22,977 28,424 25,349 30,105 32,195 34,806 35,459 36,947 38,048 38,699 6100C 31,000 38,845 31,881 37,579 32,171 37,463 31,809 37,037 33,136 37,770 35,695 39,418 37,253 40,648 - - - - - - - - - - - - 6100P 1,500 24,103 4,450 22,530 6,750 21,955 9,150 22,003 14,750 23,870 17,271 24,888 19,517 26,255 - - - - - - - - - - - - 6200C 26,400 38,390 30,027 37,023 30,449 36,803 30,301 36,528 31,910 37,279 34,746 39,007 36,455 40,304 38,304 41,750 40,998 44,097 43,359 46,218 39,075 44,705 42,647 47,931 45,821 50,807 6200P 2,100 25,856 5,450 24,069 7,850 23,392 10,450 23,326 16,350 25,117 18,557 25,981 20,749 27,250 22,378 28,271 25,194 30,133 27,487 31,712 34,247 36,217 37,337 38,256 39,822 39,958 6300C 22,100 37,627 27,300 36,185 28,520 35,980 28,547 35,758 30,554 36,661 33,703 38,546 35,581 39,921 - - - - - - - - - - - - 6300P 2,900 27,531 6,600 25,567 9,150 24,784 11,950 24,608 17,993 26,355 19,876 27,062 22,002 28,229 - - - - - - - - - - - - 6400C 18,300 36,386 23,450 35,306 26,100 35,076 26,650 34,911 29,099 35,979 32,573 38,034 34,633 39,497 36,782 41,100 39,793 43,624 42,400 45,879 37,460 44,025 41,325 47,434 44,722 50,448 6400P 3,950 29,107 7,900 27,020 10,600 26,139 13,550 25,875 19,521 27,569 21,224 28,129 23,269 29,192 24,756 30,091 27,415 31,788 29,607 33,259 36,201 37,524 39,115 39,473 41,499 41,127 6500C 14,700 34,937 20,150 34,130 22,700 34,103 24,050 33,926 27,566 35,227 31,354 37,472 33,611 39,031 - - - - - - - - - - - - 6500P 5,300 30,563 9,550 28,343 12,350 27,399 15,550 27,038 21,088 28,753 22,607 29,174 24,546 30,135 - - - - - - - - - - - - 6600C 11,500 33,635 17,200 32,760 19,800 32,936 21,150 32,880 25,937 34,420 30,067 36,856 32,517 38,524 34,959 40,310 38,363 43,030 41,252 45,440 35,699 43,247 39,856 46,846 43,476 50,009 6600P 7,050 31,860 11,450 29,573 14,350 28,571 17,600 28,532 22,669 29,909 24,011 30,191 25,827 31,054 27,165 31,836 29,631 33,371 31,693 34,735 38,026 38,725 40,781 40,604 43,080 42,230 6700C 8,800 32,718 14,450 31,258 17,050 31,667 18,550 31,724 23,950 33,543 28,706 36,191 31,352 37,974 - - - - - - - - - - - - 6700P 9,400 32,917 13,700 30,667 16,650 29,632 20,050 29,927 24,277 31,015 25,425 31,173 27,104 31,947 - - - - - - - - - - - - 6800C 6,550 31,622 12,000 30,058 14,600 30,273 16,100 30,482 21,550 32,604 27,290 35,477 30,120 37,380 32,909 39,361 36,708 42,316 39,910 44,898 33,780 42,361 38,250 46,172 42,091 49,487 6800P 12,100 33,835 16,200 31,663 19,150 30,726 22,555 31,272 25,883 32,074 26,835 32,116 28,372 32,813 29,564 33,477 31,805 34,875 33,722 36,138 39,711 39,834 42,319 41,650 44,548 43,256 6900C 4,750 30,345 9,850 28,950 12,400 28,778 14,000 29,156 19,300 31,606 25,815 34,711 28,882 36,747 - - - - - - - - - - - - 6900P 15,350 34,976 19,100 32,499 21,950 32,134 24,553 32,555 27,472 33,058 28,223 33,023 29,631 33,622 - - - - - - - - - - - - 7000C 3,400 28,891 8,000 27,734 10,400 27,193 11,950 27,751 17,200 30,551 24,050 33,900 27,604 36,077 30,652 38,266 34,913 41,488 38,378 44,249 31,747 41,378 36,511 45,407 40,588 48,890 7000P 18,950 36,531 22,350 33,812 24,861 33,393 26,540 33,642 29,017 33,993 29,588 33,895 30,852 34,395 31,884 35,002 33,903 36,238 35,671 37,460 41,233 40,837 43,723 42,610 45,888 44,201 7100C 2,400 27,299 6,450 26,417 8,750 25,694 10,250 26,302 15,350 29,458 21,900 33,043 26,295 35,370 - - - - - - - - - - - - 7100P 23,000 37,620 25,600 35,169 27,025 34,534 28,391 34,540 30,451 34,744 30,913 34,707 32,031 35,127 - - - - - - - - - - - - 7200C 1,650 25,613 5,150 25,022 7,350 24,416 8,750 24,817 13,600 28,318 19,900 32,144 24,962 34,627 28,242 37,033 32,968 40,550 36,725 43,506 29,629 40,304 34,646 44,553 38,954 48,209 7200P 27,250 38,486 28,571 36,234 29,138 35,655 30,141 35,440 31,828 35,518 32,186 35,465 33,163 35,823 34,075 36,391 35,858 37,491 37,506 38,659 42,577 41,728 44,981 43,487 47,105 45,073 7300C 1,100 23,853 4,050 23,571 6,100 23,107 7,450 23,320 12,000 27,142 18,050 31,211 23,050 33,849 - - - - - - - - - - - - 7300P 31,650 39,183 30,806 37,146 31,087 36,555 31,769 36,251 33,124 36,238 33,398 36,179 34,242 36,479 - - - - - - - - - - - - 7400C 700 22,044 3,150 22,071 5,000 21,769 6,300 21,815 10,550 25,938 16,350 30,246 21,200 33,039 25,720 35,669 30,895 39,506 34,920 42,665 26,850 39,137 32,694 43,617 37,208 47,450 7400P 34,613 39,655 32,682 37,795 32,853 37,325 33,260 36,972 34,323 36,890 34,540 36,837 35,263 37,093 36,003 37,523 37,653 38,631 39,204 39,765 43,734 42,517 46,080 44,270 48,183 45,866 7500C 450 20,197 2,450 20,540 4,100 20,408 5,300 20,321 9,250 24,720 14,750 29,249 19,500 32,207 - - - - - - - - - - - - 7500P 36,449 39,954 34,408 38,425 34,147 37,765 34,599 37,603 35,428 37,487 35,608 37,448 36,213 37,657 - - - - - - - - - - - - 7600C 250 18,338 1,850 18,999 3,300 19,041 4,400 18,820 8,100 23,502 13,250 28,221 17,850 31,340 22,150 34,192 28,747 38,366 33,017 41,732 23,750 37,885 30,650 42,603 35,385 46,619 7600P 37,746 40,135 35,870 38,930 35,475 38,319 35,773 38,143 36,418 38,015 36,598 38,011 37,107 38,190 37,749 38,591 39,262 39,647 40,743 40,763 44,701 43,202 47,011 44,959 49,108 46,572 7700C 200 16,527 1,400 17,464 2,650 17,677 3,650 17,412 7,150 22,326 11,900 27,182 16,350 30,458 - - - - - - - - - - - - 7700P 38,927 40,314 37,039 39,313 36,589 38,772 36,803 38,616 37,303 38,488 37,492 38,515 37,918 38,672 - - - - - - - - - - - - 7800C 100 14,701 1,050 15,952 2,100 16,324 3,000 16,184 6,250 21,133 10,250 25,962 14,900 29,543 19,000 32,630 26,542 37,134 31,016 40,711 20,900 36,553 27,550 41,510 33,441 45,700 7800P 39,487 40,376 38,043 39,648 37,525 39,149 37,653 38,999 38,064 38,893 38,298 38,971 38,669 39,121 39,257 39,515 40,676 40,545 42,115 41,659 45,471 43,783 47,774 45,560 49,896 47,209 7900C 50 12,919 800 14,494 1,650 14,994 2,450 14,978 5,450 19,956 9,050 24,840 13,550 28,609 - - - - - - - - - - - - 7900P 39,969 40,437 38,814 39,900 38,337 39,486 38,357 39,320 38,740 39,261 39,014 39,379 39,345 39,530 - - - - - - - - - - - - 8000C 50 11,411 550 13,023 1,300 13,710 2,000 13,809 4,750 18,808 7,950 23,700 12,300 27,662 16,200 30,991 23,450 35,824 28,942 39,604 18,300 35,151 24,650 40,338 30,700 44,715 8000P 40,059 40,437 39,345 40,068 38,925 39,723 38,958 39,602 39,288 39,563 39,635 39,741 39,946 39,897 40,514 40,300 41,884 41,327 43,314 42,456 46,043 44,261 48,369 46,075 50,521 47,757 8100C 50 10,068 400 11,658 1,050 12,507 1,600 12,657 4,050 17,607 6,950 22,550 11,150 26,707 - - - - - - - - - - - - 8100P 40,498 40,498 39,731 40,193 39,398 39,919 39,421 39,822 39,756 39,830 40,163 40,056 40,470 40,224 - - - - - - - - - - - - 8200C 50 8,887 300 10,400 800 11,303 1,350 11,628 3,350 16,328 6,050 21,398 10,050 25,726 13,750 29,299 20,550 34,433 26,350 38,417 15,900 33,674 21,950 39,095 27,750 43,651 8200P 40,498 40,498 39,982 40,276 39,765 40,080 39,792 40,009 40,124 40,050 40,599 40,326 40,932 40,521 41,522 40,952 42,889 42,000 44,331 43,153 46,428 44,646 48,795 46,502 50,994 48,231 8300C 50 7,857 200 9,134 600 10,147 1,100 10,609 2,800 15,144 5,250 20,254 9,050 24,745 - - - - - - - - - - - - 8300P 40,498 40,498 40,197 40,354 40,036 40,204 40,044 40,139 40,422 40,239 40,945 40,551 41,317 40,777 - - - - - - - - - - - - 8400C 50 6,965 150 8,057 500 9,183 850 9,578 2,350 14,032 4,500 19,085 8,150 23,775 11,650 27,592 17,950 32,987 23,400 37,156 13,750 32,148 19,450 37,782 25,000 42,521 8400P 40,498 40,498 40,305 40,394 40,221 40,295 40,257 40,260 40,632 40,384 41,219 40,745 41,632 40,998 42,287 41,478 43,683 42,558 45,164 43,750 46,628 44,935 49,050 46,843 51,310 48,623 8500C 50 6,192 100 6,982 350 8,099 650 8,597 1,950 12,938 3,850 17,941 7,300 22,789 - - - - - - - - - - - - 8500P 40,498 40,498 40,394 40,433 40,333 40,353 40,376 40,330 40,785 40,501 41,412 40,898 41,889 41,191 - - - - - - - - - - - - 8600C 50 5,524 50 5,813 300 7,312 500 7,691 1,600 11,870 3,300 16,847 6,500 21,789 9,800 25,860 15,550 31,471 20,700 35,831 11,800 30,570 17,150 36,410 22,450 41,329 8600P 40,498 40,498 40,465 40,469 40,425 40,408 40,469 40,396 40,885 40,592 41,534 41,014 42,091 41,356 42,824 41,891 44,287 43,021 45,811 44,250 46,660 45,134 49,144 47,101 51,471 48,934 8700C 50 4,947 50 5,216 200 6,338 400 6,901 1,350 10,956 2,800 15,752 - - - - - - - - - - - - - - 8700P 40,498 40,498 40,469 40,469 40,465 40,434 40,519 40,437 40,933 40,651 41,602 41,103 - - - - - - - - - - - - - - 8800C 50 4,447 50 4,698 150 5,566 300 6,102 1,100 9,997 2,350 14,663 - - 8,250 24,162 13,450 29,934 18,250 34,456 10,100 28,980 15,050 34,986 20,050 40,067 8800P 40,498 40,498 40,498 40,498 40,495 40,458 40,554 40,473 40,954 40,699 41,621 41,168 - - 43,146 42,188 44,694 43,377 46,280 44,654 46,542 45,250 49,084 47,278 51,481 49,172 8900C 50 4,049 50 4,249 100 4,769 200 5,252 900 9,118 1,950 13,584 - - - - - - - - - - - - - - 8900P 40,498 40,498 40,498 40,498 40,515 40,479 40,571 40,502 40,950 40,729 41,598 41,208 - - - - - - - - - - - - - - 9000C 50 4,049 50 4,049 50 4,049 150 4,601 700 8,176 1,600 12,524 - - 6,650 22,274 11,550 28,356 16,000 33,026 8,550 27,342 13,150 33,523 17,800 38,736 9000P 40,498 40,498 40,498 40,498 40,521 40,497 40,570 40,514 40,924 40,748 41,541 41,228 - - 43,286 42,389 44,932 43,647 46,579 44,972 46,291 45,291 48,888 47,378 51,347 49,335 9100C 50 4,049 50 4,049 50 4,049 100 4,049 550 7,341 1,350 11,622 - - - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,521 40,498 40,562 40,522 40,884 40,753 41,473 41,228 - - - - - - - - - - - - - - 9200C 50 4,049 50 4,049 50 4,049 50 4,049 450 6,667 1,100 10,663 - - 5,400 20,493 9,850 26,751 13,950 31,550 7,150 25,657 11,400 32,005 15,750 37,361 9200P 40,498 40,498 40,498 40,498 40,521 40,498 40,561 40,523 40,845 40,749 41,380 41,216 - - 43,276 42,506 45,015 43,835 46,721 45,208 45,926 45,262 48,562 47,407 51,078 49,424 9300C 50 4,049 50 4,049 50 4,049 50 4,049 350 5,950 900 9,782 - - - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,498 40,498 40,541 40,525 40,796 40,740 41,284 41,192 - - - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 50 4,049 250 5,160 700 8,827 - - 4,300 18,695 8,400 25,174 12,100 30,040 5,950 23,989 9,800 30,439 13,850 35,929 9400P 40,498 40,498 40,498 40,498 40,498 40,498 40,541 40,525 40,736 40,721 41,167 41,154 - - 43,143 42,553 44,967 43,943 46,720 45,364 45,482 45,170 48,123 47,367 50,683 49,442 9500C 50 4,049 - - 50 4,049 50 4,049 200 4,635 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - 40,498 40,498 40,539 40,525 40,699 40,705 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - 50 4,049 50 4,049 - - 450 7,291 - - 3,450 17,034 7,050 23,539 - - 4,900 22,318 8,400 28,872 - - 9600P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,981 41,070 - - 42,935 42,537 44,803 43,988 - - 44,976 45,023 47,606 47,265 - - 9700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - 50 4,049 50 4,049 - - 250 5,732 - - 2,700 15,365 5,950 21,991 - - 4,000 20,668 7,100 27,242 - - 9800P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,795 40,957 - - 42,661 42,470 44,564 43,972 - - 44,441 44,830 46,999 47,103 - - 9900C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - 50 4,049 50 4,049 50 4,049 150 4,597 - - 2,100 13,793 4,950 20,419 - - 3,250 19,076 6,000 25,655 - - 10000P 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,559 40,612 40,686 40,865 - - 42,364 42,367 44,253 43,907 - - 43,912 44,604 46,373 46,894 - - 10100C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - 50 4,049 50 4,049 - - 100 4,049 - - 1,600 12,269 4,100 18,895 - - 2,600 17,493 5,000 24,027 - - 10200P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,626 40,800 - - 42,055 42,232 43,901 43,800 - - 43,385 44,344 45,702 46,636 - - 10300C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,200 10,830 3,350 17,379 - - 2,050 15,942 4,150 22,439 - - 10400P - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,715 - - 41,758 42,077 43,517 43,654 - - 42,884 44,060 45,048 46,345 - - 10600C - - - - 50 4,049 50 4,049 - - 50 4,049 - - 900 9,537 2,700 15,885 - - 1,600 14,458 3,400 20,846 - - 10600P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,499 41,918 43,118 43,477 - - 42,432 43,764 44,398 46,019 - - 10800C - - - - 50 4,049 50 4,049 - - 50 4,049 - - 650 8,276 2,200 14,540 - - 1,250 13,096 2,750 19,265 - - 10800P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,260 41,746 42,759 43,292 - - 42,051 43,476 43,776 45,664 - - 11000C - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,750 13,185 - - 950 11,745 2,200 17,718 - - 11000P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 42,396 43,084 - - 41,706 43,173 43,203 45,291 - - 11200C - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,400 11,958 - - 700 10,419 1,750 16,245 - - 11200P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 42,082 42,877 - - 41,404 42,861 42,702 44,916 - - 11400C - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,100 10,765 - - 500 9,142 1,350 14,741 - - 11400P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,789 42,662 - - 41,154 42,553 42,232 44,512 - - 11600C - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 850 9,623 - - 350 7,965 1,050 13,393 - - 11600P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,527 42,444 - - 40,960 42,262 41,864 44,140 - -

Back to Top
PHS (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 - - - - - - - - - - - - - - 10000C - - - - - - - - - - 104,498 104,950 - - - - - - - - - - - - - - 10000P - - - - - - - - - - 600 10,400 - - - - - - - - - - - - - - 11600C 103,939 103,939 - - 103,979 103,979 104,072 104,112 104,591 104,857 105,402 106,027 - - 107,876 109,299 110,084 112,318 - - 116,920 119,872 123,490 126,602 129,182 132,561 11600P 50 10,400 - - 50 10,400 50 10,400 900 10,400 1,950 10,400 - - 5,350 18,686 7,900 24,285 - - 19,600 39,461 34,100 52,295 43,624 60,249 11700C 103,939 103,939 - - 103,979 103,992 104,072 104,112 104,644 104,910 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - 50 10,400 50 10,400 1,000 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - 103,979 103,992 104,072 104,112 104,671 104,950 105,575 106,200 - - 108,168 109,592 110,523 112,744 - - 117,518 120,418 124,115 127,174 129,861 133,186 11800P 50 10,400 - - 50 10,400 50 10,400 1,050 10,400 2,250 11,251 - - 5,900 19,923 8,700 25,748 - - 21,050 41,150 36,109 54,051 45,486 61,978 11900C 103,939 103,939 - - 103,979 103,992 104,085 104,139 104,710 105,003 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - 50 10,400 100 10,400 1,150 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - 103,979 103,992 104,099 104,139 104,764 105,043 105,721 106,373 - - 108,488 109,911 110,961 113,183 - - 118,104 120,950 124,727 127,746 130,526 133,798 12000P 50 10,400 - - 50 10,400 150 10,400 1,250 10,400 2,550 12,236 - - 6,550 21,266 9,550 27,251 - - 22,550 42,839 37,918 55,820 47,374 63,707 12100C 103,939 103,939 - - 103,979 103,992 104,112 104,152 104,804 105,096 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - 50 10,400 200 10,400 1,350 10,400 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - 103,992 104,006 104,125 104,178 104,843 105,136 105,894 106,546 - - 108,807 110,230 111,414 113,608 - - 118,689 121,482 125,325 128,291 131,164 134,396 12200P 50 10,400 - - 50 10,400 250 10,400 1,450 10,400 2,900 13,313 - - 7,250 22,663 10,450 28,767 - - 24,150 44,555 39,740 57,575 49,289 65,436 12300C 103,939 103,939 - - 103,992 104,006 104,125 104,178 104,897 105,189 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - 50 10,400 300 10,400 1,550 10,400 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - 103,992 104,006 104,152 104,192 104,937 105,229 106,054 106,705 - - 109,126 110,523 111,866 114,020 - - 119,261 121,987 125,897 128,810 131,776 134,968 12400P 50 10,400 - - 50 10,400 350 10,400 1,650 10,400 3,250 14,390 - - 7,950 24,033 11,400 30,324 - - 25,800 46,270 41,615 59,331 51,231 67,165 12500C 103,939 103,939 - - 103,992 104,006 104,165 104,205 104,990 105,282 - - - - - - - - - - - - - - - - 12500P 50 10,400 - - 50 10,400 400 10,400 1,800 10,400 - - - - - - - - - - - - - - - - 12600C 103,939 103,939 - - 104,019 104,032 104,178 104,218 105,030 105,322 106,227 106,878 - - 109,445 110,842 112,331 114,459 - - 119,819 122,506 126,429 129,329 132,374 135,527 12600P 50 10,400 - - 50 10,400 450 10,400 1,900 10,626 3,650 15,534 - - 8,750 25,509 12,450 31,933 - - 27,550 48,013 43,504 61,100 53,200 68,880 12700C 103,939 103,939 - - 104,019 104,032 104,178 104,218 105,070 105,375 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - 50 10,400 500 10,400 2,050 11,172 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - 104,019 104,032 104,192 104,232 105,123 105,415 106,413 107,065 - - 109,764 111,148 112,770 114,858 - - 120,365 122,998 126,948 129,821 132,933 136,072 12800P 50 10,400 - - 50 10,400 550 10,400 2,200 11,704 4,150 16,837 - - 9,600 26,999 13,500 33,529 - - 29,350 49,755 45,406 62,842 55,168 70,596 12900C 103,939 103,939 - - 104,032 104,032 104,205 104,245 105,163 105,469 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - 50 10,400 600 10,400 2,350 12,236 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - 104,032 104,045 104,218 104,272 105,216 105,508 106,586 107,237 - - 110,084 111,440 113,236 115,284 - - 120,883 123,463 127,427 130,300 133,465 136,591 13000P 50 10,400 - - 50 10,400 700 10,400 2,500 12,768 4,650 18,127 - - 10,500 28,528 14,700 35,218 - - 31,200 51,497 47,361 64,598 57,163 72,298 13100C 103,939 103,939 - - 104,032 104,045 104,218 104,272 105,256 105,562 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - 100 10,400 750 10,400 2,700 13,393 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - 104,032 104,045 104,232 104,285 105,296 105,602 106,759 107,410 - - 110,390 111,733 113,675 115,683 - - 121,375 123,929 127,879 130,752 133,957 137,096 13200P 50 10,400 - - 150 10,400 800 10,400 2,850 13,938 5,200 19,471 - - 11,450 30,097 15,900 36,880 - - 33,150 53,266 49,343 66,353 59,171 74,001 13300C 103,939 103,939 - - 104,045 104,059 104,232 104,285 105,336 105,655 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - 200 10,400 850 10,400 3,050 14,563 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - 104,045 104,059 104,245 104,298 105,375 105,695 106,918 107,570 - - 110,695 112,025 114,114 116,082 - - 121,867 124,381 128,305 131,177 134,423 137,588 13400P 50 10,400 - - 250 10,400 950 10,400 3,250 15,188 5,750 20,814 - - 12,500 31,707 17,200 38,596 - - 35,200 55,035 51,338 68,096 61,193 75,677 13500C 103,939 103,939 - - 104,045 104,059 104,245 104,311 105,415 105,735 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - 300 10,400 1,050 10,400 3,500 15,880 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - 104,045 104,059 104,245 104,311 105,455 105,774 107,065 107,730 - - 110,988 112,305 114,539 116,468 - - 122,320 124,807 128,690 131,590 134,862 138,040 13600P 50 10,400 - - 350 10,400 1,100 10,400 3,700 16,505 6,400 22,264 - - 13,600 33,356 18,600 40,338 - - 37,300 56,804 53,372 69,838 63,241 77,366 13700C 103,939 103,939 - - 104,045 104,072 104,245 104,325 105,482 105,814 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - 400 10,400 1,200 10,400 3,950 17,210 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - 104,045 104,072 104,245 104,325 105,508 105,854 107,224 107,889 - - 111,254 112,571 114,951 116,840 118,981 121,282 122,745 125,219 129,023 131,989 135,261 138,492 13800P 50 10,400 - - 450 10,400 1,300 10,400 4,200 17,901 7,150 23,833 - - 14,750 35,018 20,050 42,094 28,100 49,449 39,500 58,573 55,407 71,567 65,289 79,028 13900C 103,939 103,939 - - 104,045 104,072 104,245 104,338 105,535 105,894 107,291 107,956 - - - - - - - - - - - - - - 13900P 50 10,400 - - 500 10,400 1,400 10,400 4,450 18,606 7,500 24,578 - - - - - - - - - - - - - - 14000C 103,939 103,939 - - 104,032 104,072 104,232 104,338 105,548 105,921 107,357 108,022 - - 111,520 112,823 115,337 117,199 119,420 121,695 123,131 125,605 129,329 132,348 135,606 138,905 14000P 50 10,400 - - 600 10,400 1,550 10,719 4,750 19,364 7,900 25,376 - - 16,000 36,734 21,600 43,876 29,950 51,205 41,442 60,342 57,469 73,283 67,337 80,677 14100C 103,939 103,939 - - 104,032 104,059 104,218 104,338 105,562 105,947 107,410 108,102 - - - - - - - - - - - - - - 14100P 50 10,400 - - 650 10,400 1,650 11,278 5,000 20,069 8,300 26,174 - - - - - - - - - - - - - - 14200C 103,939 103,939 - - 104,019 104,059 104,205 104,325 105,575 105,987 107,464 108,168 - - 111,746 113,063 115,696 117,545 119,846 122,080 123,490 125,977 129,595 132,694 135,926 139,304 14200P 50 10,400 - - 700 10,400 1,800 11,916 5,350 20,894 8,750 27,012 - - 17,300 38,463 23,200 45,658 31,850 52,973 43,371 62,124 59,557 74,998 69,399 82,327 14300C 103,939 103,939 - - 104,006 104,059 104,178 104,325 105,575 106,001 107,517 108,222 - - - - - - - - - - - - - - 14300P 50 10,400 - - 750 10,400 1,950 12,568 5,650 21,652 9,200 27,850 - - - - - - - - - - - - - - 14400C 103,939 103,939 - - 103,979 104,045 104,139 104,311 105,562 106,027 107,557 108,288 - - 111,959 113,289 116,042 117,877 120,232 122,466 123,809 126,336 129,808 133,013 136,205 139,676 14400P 50 10,400 - - 850 10,653 2,100 13,233 6,000 22,477 9,650 28,688 - - 18,700 40,232 24,900 47,481 33,850 54,756 45,339 63,893 61,658 76,687 71,474 83,949 14500C 103,939 103,939 - - 103,952 104,032 104,112 104,311 105,548 106,040 107,597 108,341 - - - - - - - - - - - - - - 14500P 50 10,400 - - 950 11,371 2,250 13,911 6,350 23,288 10,100 29,526 - - - - - - - - - - - - - - 14600C 103,939 103,939 - - 103,939 104,032 104,072 104,298 105,535 106,054 107,623 108,395 - - 112,132 113,502 116,348 118,197 120,604 122,825 124,089 126,655 129,967 133,319 136,431 140,035 14600P 50 10,400 - - 1,000 11,970 2,400 14,590 6,700 24,112 10,600 30,390 - - 20,150 42,014 26,700 49,303 35,900 56,525 47,321 65,662 63,773 78,376 73,549 85,572 14700C 103,939 103,939 - - 103,899 104,019 104,019 104,272 105,495 106,067 107,636 108,434 - - - - - - - - - - - - - - 14700P 50 10,400 - - 1,100 12,701 2,600 15,348 7,100 24,977 11,150 31,294 - - - - - - - - - - - - - - 14800C 103,939 103,939 - - 103,846 103,992 103,952 104,258 105,455 106,067 107,650 108,474 - - 112,278 113,688 116,627 118,476 120,936 123,158 124,328 126,961 130,087 133,585 136,617 140,354 14800P 50 10,400 - - 1,250 13,552 2,800 16,119 7,500 25,841 11,650 32,172 - - 21,750 43,850 28,550 51,138 38,100 58,320 49,343 67,417 65,888 80,052 75,623 87,168 14900C 103,939 103,939 - - 103,793 103,979 103,886 104,232 105,402 106,067 107,650 108,514 - - - - - - - - - - - - - - 14900P 50 10,400 - - 1,350 14,310 3,000 16,891 7,900 26,719 12,200 33,063 - - - - - - - - - - - - - - 15000C 103,939 103,939 - - 103,753 103,952 103,793 104,192 105,336 106,054 107,636 108,554 - - 112,385 113,861 116,867 118,755 121,216 123,477 124,514 127,241 130,153 133,824 136,750 140,660 15000P 50 10,400 - - 1,450 15,082 3,250 17,728 8,350 27,624 12,800 33,994 - - 23,350 45,658 30,550 52,987 40,300 60,089 51,404 69,186 68,016 81,715 77,711 88,764 15100C 103,939 103,939 - - 103,673 103,926 103,713 104,165 105,269 106,040 107,623 108,581 - - - - - - - - - - - - - - 15100P 50 10,400 - - 1,600 15,960 3,450 18,540 8,800 28,541 13,400 34,925 - - - - - - - - - - - - - - 15200C 103,819 103,899 103,593 103,779 103,593 103,899 103,607 104,125 105,176 106,027 107,583 108,594 - - 112,451 114,007 117,066 118,995 121,482 123,769 124,660 127,493 130,167 134,037 136,843 140,940 15200P 50 10,812 700 14,018 1,750 16,837 3,700 19,391 9,300 29,499 14,000 35,856 - - 25,100 47,520 32,600 54,849 42,480 61,884 53,492 70,928 70,157 83,351 79,786 90,333 15300C 103,806 103,899 103,513 103,740 103,500 103,859 103,474 104,072 105,070 106,001 107,543 108,621 - - - - - - - - - - - - - - 15300P 50 11,610 800 14,975 1,900 17,742 4,000 20,309 9,800 30,443 14,650 36,814 - - - - - - - - - - - - - - 15400C 103,793 103,886 103,447 103,726 103,380 103,806 103,341 104,019 104,950 105,961 107,477 108,621 - - 112,464 114,127 117,212 119,221 121,681 124,049 124,754 127,719 130,127 134,223 136,883 141,192 15400P 50 12,462 850 15,813 2,100 18,713 4,250 21,186 10,300 31,401 15,300 37,758 - - 26,950 49,409 34,750 56,697 44,448 63,667 55,594 72,671 72,298 84,987 81,861 91,889 15500C 103,793 103,886 103,354 103,686 103,274 103,766 103,194 103,966 104,804 105,921 107,410 108,621 - - - - - - - - - - - - - - 15500P 50 13,379 950 16,797 2,250 19,644 4,550 22,117 10,850 32,385 16,000 38,742 - - - - - - - - - - - - - - 15600C 103,779 103,886 103,247 103,646 103,141 103,713 103,008 103,899 104,644 105,868 107,317 108,621 - - 112,424 114,220 117,319 119,407 121,854 124,288 124,793 127,919 130,020 134,383 136,883 141,418 15600P 50 14,377 1,050 17,795 2,450 20,641 4,900 23,088 11,450 33,409 16,700 39,713 - - 28,850 51,284 36,950 58,546 46,470 65,449 57,722 74,400 74,440 86,596 83,936 93,419 15700C 103,766 103,886 103,128 103,593 102,981 103,660 102,835 103,819 104,471 105,814 107,211 108,607 - - - - - - - - - - - - - - 15700P 50 15,428 1,150 18,819 2,650 21,652 5,200 24,046 12,050 34,433 17,450 40,711 - - - - - - - - - - - - - - 15800C 103,607 103,846 102,968 103,540 102,795 103,580 102,596 103,740 104,285 105,748 107,091 108,594 - - 112,331 114,286 117,359 119,580 121,974 124,514 124,780 128,092 129,861 134,516 136,817 141,618 15800P 50 16,545 1,300 19,936 2,900 22,729 5,600 25,070 12,650 35,444 18,200 41,708 - - 30,850 53,186 39,300 60,421 48,518 67,218 59,863 76,115 76,581 88,179 86,011 94,935 15900C 103,580 103,846 102,835 103,487 102,596 103,513 102,370 103,646 104,059 105,681 106,958 108,567 - - - - - - - - - - - - - - 15900P 50 17,755 1,400 21,000 3,150 23,807 5,950 26,068 13,300 36,495 19,000 42,719 - - - - - - - - - - - - - - 16000C 103,567 103,846 102,649 103,420 102,383 103,420 102,117 103,540 103,833 105,602 106,799 108,528 109,259 111,267 112,172 114,326 117,359 119,726 122,027 124,714 124,700 128,238 129,648 134,609 136,710 141,791 16000P 50 19,019 1,600 22,224 3,400 24,910 6,350 27,118 13,950 37,545 19,800 43,730 26,950 50,194 33,000 55,101 41,750 62,283 50,593 68,987 62,031 77,818 78,722 89,748 88,059 96,438 16100C 103,380 103,793 102,449 103,341 102,117 103,327 101,838 103,434 103,567 105,508 106,626 108,474 109,099 111,241 - - - - - - - - - - - - 16100P 50 20,375 1,750 23,381 3,700 26,054 6,750 28,169 14,650 38,609 20,650 44,754 27,950 51,191 - - - - - - - - - - - - 16200C 103,341 103,793 102,197 103,247 101,851 103,221 101,518 103,314 103,274 105,402 106,439 108,421 108,940 111,201 111,959 114,326 117,292 119,833 122,040 124,873 124,567 128,345 129,369 134,689 136,537 141,937 16200P 100 22,237 1,950 24,618 4,000 27,211 7,200 29,260 15,400 39,713 21,500 45,778 29,000 52,189 35,200 57,017 44,300 64,132 52,694 70,756 64,199 79,507 80,864 91,304 90,107 97,927 16300C 103,128 103,740 101,971 103,181 101,518 103,101 101,159 103,181 102,968 105,282 106,213 108,368 108,754 111,161 - - - - - - - - - - - - 16300P 150 23,953 2,150 25,868 4,350 28,422 7,700 30,363 16,150 40,804 22,400 46,816 30,050 53,186 - - - - - - - - - - - - 16400C 103,075 103,740 101,691 103,075 101,213 102,981 100,787 103,021 102,622 105,149 105,974 108,288 108,541 111,121 111,666 114,300 117,159 119,912 122,000 125,020 124,368 128,438 129,023 134,729 136,311 142,057 16400P 200 25,629 2,350 27,132 4,650 29,605 8,200 31,494 16,950 41,921 23,300 47,853 31,100 54,170 37,550 58,945 46,470 65,994 54,835 72,511 66,393 81,183 82,992 92,834 92,155 99,377 16500C 102,835 103,686 101,346 102,942 100,814 102,835 100,388 102,875 102,263 105,016 105,721 108,208 108,315 111,055 - - - - - - - - - - - - 16500P 300 27,411 2,550 28,422 5,050 30,856 8,700 32,624 17,750 43,038 24,250 48,904 32,200 55,181 - - - - - - - - - - - - 16600C 102,596 103,646 100,973 102,822 100,401 102,689 99,949 102,702 101,864 104,870 105,429 108,115 108,062 110,988 111,294 114,247 116,960 119,952 121,894 125,126 124,115 128,478 128,624 134,729 136,032 142,150 16600P 350 29,060 2,800 29,765 5,450 32,106 9,250 33,782 18,600 44,169 25,250 49,954 33,350 56,179 40,000 60,860 48,651 67,830 56,990 74,240 68,588 82,845 85,120 94,350 94,177 100,827 16700C 102,316 103,593 100,574 102,689 99,962 102,516 99,457 102,516 101,425 104,697 105,123 108,009 107,796 110,908 - - - - - - - - - - - - 16700P 400 30,736 3,050 31,122 5,850 33,383 9,850 34,952 19,500 45,313 26,250 51,018 34,500 57,190 - - - - - - - - - - - - 16800C 102,037 103,540 100,162 102,543 99,430 102,330 98,938 102,316 100,973 104,524 104,790 107,889 107,503 110,815 110,855 114,140 116,680 119,966 121,721 125,206 123,783 128,504 128,145 134,702 135,686 142,216 16800P 450 32,438 3,350 32,505 6,350 34,686 10,450 36,149 20,400 46,456 27,300 52,082 35,700 58,200 42,550 62,789 50,859 69,665 59,158 75,969 70,795 84,481 87,221 95,839 96,185 102,237 16900C 101,558 103,447 99,670 102,383 98,898 102,130 98,366 102,090 100,481 104,338 104,418 107,756 107,184 110,709 - - - - - - - - - - - - 16900P 500 34,167 3,650 33,915 6,800 35,989 11,100 37,346 21,350 47,627 28,400 53,160 36,900 59,198 - - - - - - - - - - - - 17000C 101,213 103,394 99,111 102,197 98,287 101,904 97,755 101,851 99,936 104,125 104,032 107,623 106,838 110,602 110,323 114,007 116,335 119,939 121,482 125,246 123,384 128,478 127,600 134,649 135,287 142,243 17000P 600 35,963 4,000 35,351 7,350 37,333 11,800 38,570 22,350 48,797 29,500 54,224 38,150 60,209 44,954 64,704 53,106 71,487 61,366 77,685 72,990 86,090 89,309 97,302 98,180 103,633 17100C 100,667 103,287 98,513 101,997 97,661 101,691 97,103 101,598 99,377 103,912 103,620 107,477 106,479 110,469 - - - - - - - - - - - - 17100P 700 37,758 4,350 36,814 7,850 38,663 12,500 39,793 23,350 49,968 30,600 55,288 39,450 61,219 - - - - - - - - - - - - 17200C 100,082 103,181 97,848 101,771 96,957 101,425 96,398 101,332 98,779 103,673 103,168 107,304 106,080 110,336 109,711 113,821 115,922 119,872 121,176 125,259 122,918 128,438 127,001 134,556 134,835 142,256 17200P 800 39,580 4,750 38,277 8,450 40,033 13,250 41,043 24,400 51,138 31,800 56,378 40,750 62,217 47,175 66,619 55,367 73,296 63,574 79,387 75,198 87,686 91,397 98,739 100,149 105,016 17300C 99,311 103,035 97,143 101,532 96,172 101,133 95,640 101,040 98,140 103,420 102,702 107,131 105,668 110,190 - - - - - - - - - - - - 17300P 900 41,416 5,200 39,780 9,100 41,402 14,050 42,294 25,500 52,335 33,000 57,456 42,100 63,228 - - - - - - - - - - - - 17400C 98,499 102,875 96,345 101,266 95,361 100,840 94,842 100,734 97,462 103,154 102,197 106,932 105,229 110,030 108,993 113,595 115,417 119,779 120,803 125,232 122,373 128,345 126,323 134,436 134,316 142,230 17400P 1,050 43,264 5,650 41,283 9,750 42,786 14,850 43,557 26,600 53,519 34,250 58,533 43,450 64,225 49,462 68,521 57,682 75,091 65,795 81,063 77,392 89,269 93,459 100,149 102,104 106,360 17500C 97,622 102,729 95,507 101,000 94,469 100,521 93,991 100,401 96,744 102,862 101,651 106,732 104,750 109,858 - - - - - - - - - - - - 17500P 1,250 45,113 6,150 42,799 10,450 44,169 15,700 44,821 27,800 54,729 35,500 59,610 44,850 65,236 - - - - - - - - - - - - 17600C 96,544 102,516 94,549 100,681 93,538 100,188 93,060 100,042 95,986 102,556 101,093 106,519 104,245 109,671 108,182 113,329 114,832 119,633 120,365 125,179 121,761 128,225 125,578 134,276 133,731 142,177 17600P 1,450 46,975 6,650 44,328 11,150 45,579 16,650 46,084 29,000 55,926 36,800 60,687 46,164 66,234 51,803 70,423 59,996 76,860 68,029 82,726 79,600 90,812 95,494 101,545 104,032 107,690 17700C 95,400 102,316 93,538 100,348 92,514 99,816 92,089 99,670 95,188 102,237 100,481 106,280 103,726 109,472 - - - - - - - - - - - - 17700P 1,650 48,837 7,250 45,858 11,950 46,975 17,600 47,374 30,250 57,123 38,150 61,778 47,374 67,244 - - - - - - - - - - - - 17800C 94,070 102,050 92,448 99,976 91,424 99,404 91,051 99,271 94,350 101,904 99,843 106,027 103,168 109,272 107,291 113,010 114,153 119,460 119,833 125,086 121,069 128,065 124,754 134,090 133,079 142,083 17800P 1,900 50,686 7,850 47,401 12,800 48,385 18,600 48,651 31,500 58,333 39,550 62,855 48,571 68,229 54,144 72,298 62,323 78,616 70,263 84,361 81,781 92,341 97,502 102,902 105,934 109,006 17900C 92,528 101,745 91,291 99,603 90,267 98,991 89,974 98,845 93,459 101,532 99,178 105,761 102,582 109,046 - - - - - - - - - - - - 17900P 2,150 52,561 8,500 48,944 13,650 49,795 19,600 50,008 32,850 59,544 40,950 63,933 49,795 69,226 - - - - - - - - - - - - 18000C 90,905 101,439 90,014 99,178 89,030 98,526 88,817 98,393 92,528 101,159 98,473 105,482 101,957 108,807 106,280 112,651 113,395 119,234 119,247 124,953 120,298 127,879 123,876 133,864 132,374 141,977 18000P 2,400 54,423 9,150 50,500 14,600 51,191 20,700 51,444 34,250 60,754 42,400 65,010 51,005 70,210 56,538 74,160 64,691 80,345 72,511 85,984 83,949 93,844 99,497 104,232 107,809 110,283 18100C 89,083 101,080 88,631 98,712 87,726 98,047 87,593 97,914 91,557 100,760 97,741 105,189 101,319 108,554 - - - - - - - - - - - - 18100P 2,750 56,259 9,850 52,056 15,550 52,601 21,850 52,894 35,700 61,964 43,900 66,087 52,242 71,194 - - - - - - - - - - - - 18200C 87,075 100,667 87,194 98,233 86,330 97,528 86,317 97,409 90,533 100,335 96,970 104,883 100,641 108,288 105,163 112,238 112,557 118,981 118,569 124,793 119,460 127,653 122,918 133,611 131,603 141,831 18200P 3,150 58,081 10,450 53,638 16,700 53,984 22,500 54,250 37,250 63,175 45,400 67,151 53,492 72,179 58,958 75,996 67,032 82,047 74,746 87,580 86,117 95,321 101,452 105,535 109,658 111,533 18300C 84,500 100,162 85,625 97,701 84,867 96,970 84,973 96,863 89,469 99,896 96,159 104,551 99,936 108,009 - - - - - - - - - - - - 18300P 3,550 59,916 11,150 55,221 17,600 55,421 23,800 55,740 38,450 64,358 47,000 68,215 54,756 73,150 - - - - - - - - - - - - 18400C 80,000 99,643 83,976 97,129 83,324 96,385 83,563 96,305 88,365 99,444 95,307 104,205 99,191 107,716 103,939 111,786 111,613 118,675 117,811 124,594 118,542 127,374 121,881 133,319 130,765 141,645 18400P 4,050 61,698 12,050 56,764 18,800 56,791 25,100 57,229 40,000 65,555 48,600 69,279 56,019 74,120 61,339 77,818 69,399 83,736 76,980 89,149 88,258 96,757 103,367 106,812 111,467 112,757 18500C 75,600 99,031 82,220 96,518 81,701 95,760 82,087 95,706 87,208 98,952 94,430 103,846 98,420 107,410 - - - - - - - - - - - - 18500P 4,650 63,454 13,100 58,254 19,950 58,187 26,300 58,706 41,550 66,752 50,047 70,343 57,309 75,091 - - - - - - - - - - - - 18600C 71,250 98,366 80,371 95,866 80,012 95,108 80,558 95,081 86,011 98,446 93,499 103,474 97,622 107,091 102,609 111,267 110,589 118,316 116,973 124,341 117,532 127,068 120,777 132,986 129,861 141,445 18600P 5,250 65,209 14,150 59,756 21,050 59,610 27,650 60,195 43,200 67,949 51,391 71,394 58,586 76,049 63,746 79,613 71,753 85,386 79,214 90,706 90,373 98,180 105,269 108,062 113,262 113,967 18700C 66,950 97,648 78,416 95,161 78,243 94,416 78,948 94,430 84,760 97,914 92,554 103,075 96,797 106,745 - - - - - - - - - - - - 18700P 5,950 66,912 15,200 61,259 22,450 60,940 29,100 61,685 44,900 69,146 52,734 72,445 59,876 76,993 - - - - - - - - - - - - 18800C 62,750 96,837 76,355 94,416 76,395 93,671 77,286 93,738 83,470 97,356 91,557 102,662 95,932 106,386 101,159 110,709 109,459 117,931 116,055 124,062 116,454 126,722 119,606 132,614 128,890 141,192 18800P 6,750 68,588 16,350 62,736 23,800 62,297 30,800 63,188 46,600 70,330 54,104 73,482 61,166 77,938 66,194 81,382 74,120 87,008 81,435 92,222 92,474 99,563 107,118 109,286 115,005 115,138 18900C 58,650 95,919 74,214 93,605 74,480 92,900 75,570 93,006 82,127 96,784 90,519 102,223 95,028 106,027 - - - - - - - - - - - - 18900P 7,650 70,224 17,600 64,185 25,300 63,613 32,400 64,677 47,950 71,514 55,474 74,506 62,470 78,869 - - - - - - - - - - - - 19000C 54,650 94,908 70,550 92,754 72,498 92,075 73,788 92,248 80,744 96,185 89,455 101,771 94,110 105,628 99,617 110,084 108,262 117,478 115,058 123,743 115,297 126,350 118,383 132,215 127,892 140,926 19000P 8,600 71,846 18,900 65,622 26,800 64,930 34,050 66,154 49,700 72,697 56,857 75,530 63,773 79,800 68,654 83,138 76,461 88,604 83,630 93,711 94,536 100,920 108,927 110,443 116,707 116,255 19100C 50,750 93,791 66,900 91,863 69,800 91,224 71,939 91,450 79,321 95,560 88,351 101,306 93,153 105,229 - - - - - - - - - - - - 19100P 9,650 73,416 20,300 67,018 28,400 66,220 35,750 67,630 51,550 73,868 58,214 76,554 65,090 80,717 - - - - - - - - - - - - 19200C 47,000 92,554 61,450 91,623 66,500 90,307 70,037 90,612 77,871 94,908 87,208 100,814 92,155 104,817 97,941 109,405 106,958 116,986 113,981 123,384 114,060 125,924 117,106 131,789 126,828 140,634 19200P 10,850 74,932 21,800 68,388 30,050 67,484 37,550 69,106 53,450 75,025 59,610 77,565 66,393 81,635 71,141 84,854 78,762 90,174 85,811 95,174 96,571 102,250 110,682 111,573 118,356 117,345 19300C 43,300 91,238 58,100 90,546 63,250 89,362 67,250 89,748 76,368 94,230 86,037 100,308 91,131 104,378 - - - - - - - - - - - - 19300P 12,150 76,408 23,500 69,678 31,800 68,734 39,400 70,556 55,450 76,169 61,047 78,563 67,697 82,526 - - - - - - - - - - - - 19400C 39,600 89,908 54,850 89,402 59,450 88,511 63,850 88,883 74,852 93,525 84,947 99,723 90,080 103,926 96,159 108,674 105,548 116,454 112,810 122,971 112,744 125,458 115,776 131,324 125,711 140,301 19400P 13,550 77,844 25,050 71,035 33,700 69,931 41,350 71,992 57,229 77,273 62,430 79,560 69,013 83,417 73,588 86,543 81,063 91,703 87,979 96,597 98,566 103,540 112,385 112,664 119,966 118,409 19500C 36,350 88,218 51,650 88,218 56,700 87,394 60,900 87,926 73,296 92,794 83,710 99,191 89,003 103,460 - - - - - - - - - - - - 19500P 15,200 79,188 27,050 72,219 35,600 71,128 43,350 73,429 58,825 78,390 63,826 80,544 70,330 84,295 - - - - - - - - - - - - 19600C 33,000 86,689 48,550 86,968 53,450 86,356 58,050 86,928 71,700 92,036 82,446 98,619 87,886 102,981 94,270 107,876 104,059 115,882 111,560 122,532 111,347 124,953 114,380 130,832 124,541 139,942 19600P 17,000 80,465 28,850 73,482 37,650 72,272 45,500 74,825 60,448 79,480 65,276 81,502 71,633 85,173 76,089 88,179 83,337 93,206 90,107 97,994 100,521 104,804 114,034 113,715 121,522 119,434 19700C 29,850 85,944 45,550 85,652 50,600 85,199 55,600 85,851 70,184 91,238 81,143 98,047 86,742 102,476 - - - - - - - - - - - - 19700P 18,950 81,675 30,850 74,666 39,850 73,828 47,650 76,209 62,071 80,571 66,699 82,460 72,937 86,024 - - - - - - - - - - - - 19800C 27,000 85,093 42,650 84,282 48,200 83,936 52,850 84,800 68,495 90,453 79,813 97,435 85,572 101,957 92,315 107,025 102,463 115,257 110,230 122,040 109,911 124,421 112,930 130,300 123,304 139,556 19800P 21,050 82,832 33,000 75,796 42,050 75,371 50,000 77,552 63,680 81,635 68,135 83,404 74,240 86,875 78,563 89,775 85,598 94,669 92,222 99,364 102,436 106,001 115,630 114,739 123,038 120,431 19900C 24,300 84,175 39,850 82,845 45,500 82,712 50,200 83,696 66,150 89,628 78,270 96,837 84,375 101,425 - - - - - - - - - - - - 19900P 23,400 83,896 35,200 76,900 44,350 76,874 52,350 78,895 65,263 82,726 69,559 84,335 75,544 87,713 - - - - - - - - - - - - 20000C 21,800 83,178 37,100 81,356 42,800 81,435 47,550 82,553 63,150 88,777 76,874 96,185 83,138 100,867 90,253 106,120 100,787 114,579 108,807 121,522 108,395 123,836 111,414 129,728 122,027 139,131 20000P 25,950 84,867 37,750 77,871 46,800 78,350 54,850 80,185 66,899 83,763 70,982 85,239 76,820 88,538 80,997 91,317 87,819 96,092 94,283 100,694 104,298 107,158 117,173 115,736 124,501 121,402 20200C 17,400 80,943 32,400 78,110 37,800 78,749 42,850 80,159 58,150 87,008 73,961 94,829 80,691 99,710 - - - - - - - - - - - - 20200P 31,500 86,649 42,800 79,839 51,800 81,223 60,000 82,686 70,250 85,612 73,828 87,008 79,401 90,107 - - - - - - - - - - - - 20400C 13,650 78,443 28,100 75,224 33,550 75,876 38,450 77,645 53,600 85,133 71,022 93,392 78,150 98,499 85,798 104,139 97,156 113,076 105,735 120,325 105,189 122,572 108,235 128,504 119,301 138,200 20400P 37,750 88,910 48,100 82,220 57,750 83,736 65,156 85,040 73,429 87,580 76,594 88,817 81,928 91,610 85,771 94,297 92,169 98,819 98,313 103,247 107,849 109,379 120,072 117,611 127,254 123,251 20600C 10,650 75,663 24,200 72,870 29,450 72,870 34,350 75,012 49,250 83,164 66,850 91,876 75,557 97,223 - - - - - - - - - - - - 20600P 44,350 92,488 54,400 84,920 63,350 86,330 69,146 87,221 76,568 89,243 79,401 90,227 84,375 93,060 - - - - - - - - - - - - 20800C 8,200 72,657 20,700 70,370 25,700 69,745 30,550 72,272 45,050 81,116 62,250 90,280 72,897 95,893 80,970 101,917 93,233 111,387 102,383 118,981 101,745 121,163 104,857 127,148 116,388 137,162 20800P 51,800 95,267 60,950 87,434 69,133 88,604 73,030 89,296 79,587 90,918 82,047 91,770 86,755 94,456 90,333 97,036 96,318 101,359 102,144 105,628 111,148 111,427 122,719 119,354 129,808 124,980 21000C 6,250 69,452 17,600 67,750 22,500 66,539 27,150 69,452 41,700 79,041 58,050 88,631 69,900 94,509 - - - - - - - - - - - - 21000P 60,650 96,651 67,200 90,054 73,309 90,466 76,581 90,732 82,393 92,275 84,614 93,246 89,043 95,786 - - - - - - - - - - - - 21200C 4,700 66,101 14,800 65,023 19,500 63,254 24,000 66,553 37,700 76,807 54,000 86,902 65,850 93,060 75,943 99,484 89,016 109,512 98,752 117,465 98,087 119,593 101,306 125,658 113,289 136,005 21200P 69,050 98,420 73,389 92,568 77,299 92,341 80,026 92,435 85,120 93,738 87,088 94,642 91,238 97,036 94,642 99,590 100,215 103,700 105,748 107,863 114,193 113,342 125,126 120,963 132,122 126,576 21400C 3,450 62,629 12,400 62,190 16,950 59,956 21,200 63,627 34,350 74,546 50,200 85,120 61,950 91,557 - - - - - - - - - - - - 21400P 77,750 99,869 77,924 94,456 81,063 94,057 83,258 93,977 87,700 95,095 89,455 95,946 93,339 98,233 - - - - - - - - - - - - 21600C 2,500 59,065 10,250 59,291 14,600 56,910 18,700 60,687 31,400 72,285 46,550 83,271 58,200 90,001 69,450 96,850 84,614 107,464 94,868 115,776 94,230 117,891 97,582 124,049 110,004 134,715 21600P 86,290 100,947 82,114 96,092 84,548 95,573 86,263 95,387 90,120 96,345 91,703 97,183 95,334 99,377 98,579 101,851 103,819 105,854 109,099 109,924 116,973 115,084 127,267 122,426 134,210 128,065 21800C 1,800 55,421 8,450 56,298 12,600 54,224 16,400 57,722 28,950 70,077 43,200 81,382 54,650 88,405 - - - - - - - - - - - - 21800P 90,652 101,798 85,971 97,542 87,726 96,917 89,030 96,664 92,381 97,515 93,818 98,340 97,223 100,441 - - - - - - - - - - - - 22000C 1,300 51,750 6,950 53,266 10,800 51,537 14,300 54,729 26,200 67,697 39,950 79,440 51,250 86,769 62,100 94,031 80,039 105,242 90,745 113,927 90,227 116,055 93,738 122,320 106,572 133,332 22000P 94,044 102,383 89,376 98,779 90,626 98,127 91,543 97,808 94,443 98,566 95,799 99,417 98,991 101,439 102,117 103,873 107,078 107,783 112,185 111,826 119,447 116,680 129,143 123,756 136,072 129,422 22200C 950 48,052 5,750 50,207 9,150 48,837 12,550 51,843 23,800 65,356 37,500 77,592 47,950 85,066 - - - - - - - - - - - - 22200P 96,810 102,835 92,368 99,816 93,153 99,164 93,791 98,805 96,345 99,550 97,648 100,415 100,654 102,383 - - - - - - - - - - - - 22400C 650 44,395 4,700 47,161 7,850 46,137 10,850 48,890 21,500 62,948 34,550 75,570 44,850 83,337 55,300 91,038 74,000 102,835 86,423 111,919 86,051 114,074 89,761 120,484 102,995 131,829 22400P 98,991 103,181 94,935 100,694 95,414 100,082 95,799 99,723 98,060 100,428 99,351 101,346 102,183 103,247 104,697 105,189 109,924 109,459 114,965 113,555 121,641 118,117 130,752 124,953 137,681 130,659 22600C 450 40,764 3,750 44,116 6,550 43,451 9,600 46,217 19,550 60,634 31,800 73,509 41,850 81,555 - - - - - - - - - - - - 22600P 100,534 103,420 97,090 101,412 97,302 100,840 97,515 100,494 99,603 101,226 100,893 102,197 103,607 104,059 - - - - - - - - - - - - 22800C 300 37,200 2,950 41,083 5,250 40,711 8,250 43,371 17,200 57,988 29,200 71,407 39,050 79,760 49,250 87,926 67,000 100,282 81,900 109,764 80,500 111,986 83,500 118,516 99,311 130,233 22800P 101,705 103,593 98,885 102,011 98,925 101,492 99,005 101,173 100,947 101,931 102,303 102,968 104,883 104,804 107,304 106,732 112,491 111,028 117,439 115,111 123,530 119,407 132,082 126,017 139,051 131,776 23000C 200 33,728 2,300 38,104 4,300 38,038 7,150 40,698 15,350 55,527 26,750 69,279 36,350 77,924 - - - - - - - - - - - - 23000P 102,489 103,713 100,242 102,463 100,255 102,050 100,268 101,758 102,117 102,569 103,553 103,673 106,054 105,495 - - - - - - - - - - - - 23200C 150 30,470 1,750 35,138 3,550 35,444 6,150 38,077 13,700 53,093 24,450 67,125 33,800 76,049 43,850 84,734 60,450 97,568 74,900 107,464 74,200 109,764 77,550 116,454 95,050 128,517 23200P 102,942 103,766 101,399 102,862 101,292 102,476 101,319 102,250 103,114 103,114 104,671 104,311 107,104 106,120 109,472 108,062 114,685 112,411 119,580 116,508 125,113 120,537 133,159 126,935 140,195 132,787 23400C 100 27,291 1,350 32,305 2,850 32,864 5,250 35,497 12,150 50,646 22,300 64,943 31,400 74,160 - - - - - - - - - - - - 23400P 103,314 103,819 102,210 103,154 102,157 102,862 102,183 102,676 103,952 103,593 105,628 104,883 108,022 106,692 - - - - - - - - - - - - 23600C 50 24,019 1,000 29,486 2,300 30,377 4,300 32,704 10,750 48,212 20,300 62,749 29,100 72,245 38,850 81,435 54,350 94,709 68,300 105,016 68,200 107,424 71,900 114,300 89,000 126,709 23600P 103,633 103,886 102,795 103,367 102,795 103,154 102,835 103,008 104,631 104,006 106,453 105,389 108,820 107,211 111,241 109,193 116,494 113,608 121,389 117,731 126,403 121,535 133,957 127,733 141,086 133,665 23800C 50 21,546 750 26,826 1,850 27,983 3,600 30,230 9,450 45,791 18,400 60,528 26,950 70,303 - - - - - - - - - - - - 23800P 103,673 103,886 103,221 103,527 103,261 103,380 103,367 103,301 105,189 104,351 107,144 105,828 109,512 107,663 - - - - - - - - - - - - 24000C 50 19,338 550 24,245 1,450 25,629 3,000 27,863 8,300 43,411 16,700 58,347 24,900 68,348 34,200 78,004 48,650 91,716 62,100 102,423 62,600 104,976 66,500 112,025 83,200 124,793 24000P 103,939 103,939 103,527 103,660 103,620 103,567 103,753 103,540 105,602 104,644 107,690 106,200 110,084 108,075 112,584 110,124 117,944 114,619 122,852 118,795 127,387 122,373 134,502 128,411 141,738 134,436 24200C 50 17,369 400 21,812 1,150 23,421 2,500 25,642 7,300 41,136 15,100 56,152 23,000 66,406 - - - - - - - - - - - - 24200P 103,939 103,939 103,726 103,753 103,846 103,713 104,032 103,713 105,894 104,883 108,129 106,533 110,549 108,421 - - - - - - - - - - - - 24400C 50 15,614 300 19,577 900 21,306 2,050 23,461 6,350 38,822 13,600 53,931 21,150 64,398 30,850 74,905 43,450 88,617 56,300 99,710 57,350 102,436 61,450 109,685 77,700 122,798 24400P 103,939 103,939 103,846 103,819 103,992 103,806 104,232 103,873 106,094 105,070 108,448 106,799 110,922 108,727 113,568 110,868 119,008 115,457 123,995 119,686 128,079 123,078 134,795 128,970 142,163 135,088 24600C 50 14,058 200 17,290 700 19,298 1,700 21,492 5,550 36,641 12,200 51,710 19,500 62,456 - - - - - - - - - - - - 24600P 103,939 103,939 103,926 103,873 104,072 103,886 104,351 103,979 106,200 105,216 108,661 107,025 111,188 108,980 - - - - - - - - - - - - 24800C 50 12,688 150 15,388 550 17,449 1,400 19,710 4,800 34,460 10,950 49,542 17,900 60,475 26,950 71,381 38,600 85,386 50,850 96,863 52,400 99,803 56,650 107,237 72,400 120,697 24800P 103,939 103,939 103,952 103,899 104,112 103,939 104,405 104,059 106,227 105,322 108,780 107,198 111,360 109,206 114,180 111,440 119,713 116,122 124,793 120,418 128,491 123,636 134,862 129,395 142,363 135,633 25000C 50 11,477 100 13,446 400 15,561 1,100 17,888 4,150 32,358 9,800 47,401 16,400 58,480 - - - - - - - - - - - - 25000P 103,939 103,939 103,966 103,926 104,125 103,979 104,431 104,112 106,213 105,389 108,820 107,331 111,467 109,379 - - - - - - - - - - - - 25200C 50 10,400 50 11,291 300 13,871 900 16,319 3,550 30,284 8,750 45,273 - - 23,450 67,830 34,150 82,074 45,800 93,924 47,750 97,076 52,100 104,710 67,400 118,516 25200P 103,939 103,939 103,966 103,939 104,112 103,992 104,418 104,152 106,134 105,429 108,780 107,410 - - 114,486 111,853 120,085 116,614 125,259 121,003 128,650 124,075 134,689 129,728 142,336 136,072 25400C 50 10,400 50 10,400 250 12,541 750 14,909 3,050 28,329 7,750 43,131 - - - - - - - - - - - - - - 25400P 103,939 103,939 103,966 103,939 104,099 104,006 104,405 104,165 106,027 105,442 108,674 107,477 - - - - - - - - - - - - - - 25600C 50 10,400 50 10,400 150 10,706 600 13,472 2,600 26,427 6,900 41,097 - - 20,300 64,252 30,100 78,696 41,100 90,878 43,400 94,270 47,850 102,117 62,650 116,268 25600P 103,939 103,939 103,966 103,939 104,072 104,006 104,365 104,178 105,881 105,429 108,528 107,490 - - 114,513 112,132 120,125 116,960 125,432 121,429 128,557 124,381 134,303 129,927 142,097 136,391 25800C 50 10,400 50 10,400 100 10,400 450 11,996 2,200 24,578 6,100 39,062 - - - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 104,032 104,006 104,298 104,178 105,721 105,402 108,315 107,477 - - - - - - - - - - - - - - 26000C 50 10,400 50 10,400 50 10,400 350 10,733 1,850 22,796 5,350 37,027 - - 17,500 60,687 26,450 75,264 36,750 87,740 39,400 91,424 43,850 99,470 58,100 113,914 26000P 103,939 103,939 103,939 103,939 104,032 104,006 104,245 104,165 105,548 105,362 108,075 107,437 - - 114,286 112,265 119,899 117,146 125,299 121,721 128,238 124,581 133,731 130,034 141,658 136,617 26200C 50 10,400 50 10,400 50 10,400 300 10,400 1,550 21,093 4,700 35,072 - - - - - - - - - - - - - - 26200P 103,939 103,939 103,939 103,939 103,992 103,992 104,218 104,165 105,375 105,309 107,823 107,384 - - - - - - - - - - - - - - 26400C 50 10,400 50 10,400 50 10,400 200 10,400 1,300 19,511 4,150 33,250 - - 15,050 57,190 23,100 71,780 32,750 84,534 35,650 88,498 40,100 96,744 53,800 111,493 26400P 103,939 103,939 103,939 103,939 103,992 103,992 104,139 104,139 105,216 105,242 107,557 107,304 - - 113,887 112,291 119,420 117,212 124,913 121,867 127,706 124,660 132,973 130,034 141,033 136,750 26600C 50 10,400 50 10,400 50 10,400 150 10,400 1,100 18,088 3,600 31,334 - - - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 103,992 103,992 104,099 104,125 105,070 105,176 107,251 107,211 - - - - - - - - - - - - - - 26800C 50 10,400 50 10,400 50 10,400 100 10,400 900 16,571 3,150 29,592 - - 12,850 53,692 20,050 68,242 29,100 81,276 32,150 85,519 36,600 93,977 49,750 109,020 26800P 103,939 103,939 103,939 103,939 103,939 103,939 104,099 104,112 104,910 105,096 106,971 107,091 - - 113,316 112,212 118,715 117,146 124,288 121,881 127,001 124,634 132,055 129,941 140,235 136,777 27000C 50 10,400 50 10,400 50 10,400 50 10,400 750 15,268 2,700 27,757 - - - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,939 103,939 104,059 104,085 104,777 105,016 106,666 106,971 - - - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 50 10,400 600 13,885 2,350 26,134 - - 10,900 50,234 17,350 64,717 25,700 77,938 28,950 82,526 33,300 91,158 45,900 106,479 27200P 103,939 103,939 103,939 103,939 103,939 103,939 104,059 104,085 104,631 104,923 106,400 106,838 - - 112,637 112,039 117,851 116,960 123,450 121,788 126,123 124,501 130,991 129,754 139,277 136,724 27400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - 50 10,400 50 10,400 - - 1,750 23,009 - - 9,200 46,855 14,900 61,166 22,600 74,546 25,950 79,467 30,250 88,298 42,250 103,859 27600P 103,939 103,939 - - 103,939 103,939 104,006 104,045 - - 105,894 106,559 - - 111,879 111,799 116,853 116,680 122,426 121,575 125,113 124,275 129,821 129,488 138,160 136,564 27800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - 50 10,400 50 10,400 - - 1,250 19,963 - - 7,750 43,597 12,750 57,655 - - 23,250 76,421 27,400 85,412 - - 28000P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 105,415 106,240 - - 111,094 111,493 115,763 116,308 - - 123,995 123,982 128,544 129,143 - - 28200C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - 50 10,400 50 10,400 - - 900 17,316 - - 6,500 40,471 10,850 54,197 - - 20,700 73,322 24,750 82,486 - - 28400P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 105,043 105,947 - - 110,310 111,148 114,632 115,869 - - 122,785 123,596 127,187 128,717 - - 28600C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - 50 10,400 50 10,400 - - 650 15,002 - - 5,400 37,399 9,200 50,806 - - 18,400 70,237 22,300 79,560 - - 28800P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,750 105,681 - - 109,512 110,749 113,488 115,364 - - 121,508 123,144 125,778 128,225 - - 29000C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - 50 10,400 50 10,400 - - 450 12,821 - - 4,450 34,420 7,700 47,401 - - 16,300 67,165 20,000 76,568 - - 29200P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,511 105,402 - - 108,754 110,323 112,318 114,792 - - 120,205 122,626 124,301 127,666 - - 29400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 50 10,400 - - 300 10,799 - - 3,650 31,600 6,450 44,169 - - 14,400 64,119 17,950 73,655 - - 29600P - - - - 103,939 103,939 103,939 103,939 - - 104,325 105,149 - - 108,049 109,884 111,241 114,207 - - 118,888 122,054 122,852 127,068 - - 30000C - - - - 50 10,400 50 10,400 - - 200 10,400 - - 3,000 28,994 5,350 40,990 - - 12,700 61,113 16,000 70,676 - - 30000P - - - - 103,939 103,939 103,939 103,939 - - 104,205 104,937 - - 107,424 109,459 110,217 113,582 - - 117,598 121,442 121,362 126,389 - - 30400C - - - - 50 10,400 50 10,400 - - 100 10,400 - - - - 4,400 37,891 - - 11,150 58,134 14,250 67,736 - - 30400P - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,657 - - - - 109,246 112,930 - - 116,321 120,790 119,912 125,685 - - 30800C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 3,550 34,792 - - 9,700 55,115 12,650 64,824 - - 30800P - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,631 - - - - 108,328 112,238 - - 115,045 120,085 118,489 124,953 - - 31200C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 2,900 32,026 - - 8,450 52,215 11,200 61,938 - - 31200P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,431 - - - - 107,597 111,600 - - 113,861 119,367 117,119 124,182 - - 31600C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 2,300 29,180 - - 7,350 49,422 9,850 59,038 - - 31600P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,418 - - - - 106,892 110,922 - - 112,757 118,649 115,776 123,370 - - 32000C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,850 26,679 - - 6,300 46,523 8,650 56,205 - - 32000P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 106,333 110,310 - - 111,653 117,864 114,526 122,546 - - 32400C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,450 24,179 - - 5,450 43,890 7,600 53,479 - - 32400P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,841 109,685 - - 110,722 117,133 113,382 121,721 - - 32800C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,150 21,971 - - 4,650 41,203 6,600 50,686 - - 32800P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,455 109,126 - - 109,804 116,361 112,252 120,857 - - 33200C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 850 19,524 - - 3,950 38,609 5,750 48,052 - - 33200P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,056 108,488 - - 108,980 115,603 111,267 120,019 - -

Back to Top
PHT (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PIC (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231

Back to Top
PTE (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,819 30,476 31,388 32,183 32,815 33,704 2700P - - - - - - - - - - - - - - 4,850 11,400 7,850 14,047 10,650 16,063 2750C 26,693 26,693 - - - - 26,957 27,058 27,698 27,936 28,543 28,911 - - - - - - - - 2750P 50 2,763 - - - - 1,100 4,909 2,550 7,569 4,050 9,448 - - - - - - - - 2800C 26,693 26,693 - - - - 26,937 27,062 27,718 27,973 28,598 28,978 - - 30,101 30,734 31,703 32,474 33,155 34,022 2800P 50 3,130 - - - - 1,300 5,399 2,850 8,067 4,450 9,951 - - 5,850 12,505 9,150 15,111 12,150 17,087 2850C 26,621 26,657 - - - - 26,905 27,061 27,727 28,007 28,642 29,036 - - - - - - - - 2850P 50 3,548 - - - - 1,500 5,881 3,200 8,594 4,850 10,447 - - - - - - - - 2900C 26,613 26,657 - - - - 26,863 27,053 27,721 28,032 28,676 29,091 - - 30,338 30,966 31,963 32,735 33,444 34,311 2900P 50 4,023 - - - - 1,700 6,361 3,550 9,113 5,300 10,960 - - 7,000 13,619 10,550 16,156 13,566 18,090 2950C 26,602 26,655 - - - - 26,807 27,040 27,702 28,049 28,694 29,137 - - - - - - - - 2950P 50 4,557 - - - - 1,900 6,841 3,900 9,626 5,750 11,467 - - - - - - - - 3000C 26,501 26,617 - - - - 26,718 27,014 27,665 28,060 28,700 29,178 - - 30,510 31,161 32,167 32,965 33,676 34,569 3000P 50 5,159 - - - - 2,200 7,410 4,300 10,162 6,250 11,985 - - 8,250 14,715 12,100 17,187 14,852 19,072 3050C 26,474 26,615 - - - - 26,622 26,985 27,608 28,061 28,689 29,210 - - - - - - - - 3050P 100 5,982 - - - - 2,450 7,934 4,750 10,714 6,750 12,499 - - - - - - - - 3100C 26,347 26,576 - - - - 26,486 26,940 27,532 28,055 28,662 29,234 - - 30,612 31,325 32,303 33,159 33,845 34,792 3100P 150 6,773 - - - - 2,800 8,530 5,200 11,261 7,300 13,022 - - 9,700 15,811 13,595 18,191 16,120 20,023 3150C 26,203 26,534 26,008 26,459 26,083 26,613 26,330 26,885 27,432 28,036 28,617 29,250 29,678 30,350 - - - - - - 3150P 200 7,571 1,150 7,785 2,100 8,107 3,150 9,118 5,700 11,819 7,850 13,538 9,050 14,874 - - - - - - 3200C 26,036 26,492 25,799 26,384 25,855 26,528 26,149 26,823 27,312 28,009 28,552 29,257 29,656 30,386 30,632 31,445 32,368 33,317 33,950 34,984 3200P 250 8,392 1,350 8,450 2,450 8,714 3,500 9,705 6,200 12,371 8,450 14,060 9,750 15,401 11,200 16,867 14,886 19,166 17,403 20,946 3250C 25,750 26,409 25,532 26,287 25,598 26,433 25,931 26,744 27,165 27,971 28,467 29,254 29,612 30,413 - - - - - - 3250P 350 9,252 1,600 9,135 2,800 9,327 4,050 10,384 6,750 12,934 9,100 14,587 10,450 15,920 - - - - - - 3300C 25,429 26,326 25,206 26,167 25,311 26,330 25,672 26,650 26,988 27,919 28,359 29,241 29,548 30,429 30,566 31,526 32,358 33,440 33,989 35,141 3300P 450 10,121 1,900 9,832 3,150 9,949 4,500 11,004 7,350 13,502 9,750 15,106 11,200 16,437 13,229 17,940 16,194 20,113 18,671 21,838 3350C 25,062 26,238 24,844 26,038 24,954 26,195 25,372 26,538 26,780 27,854 28,229 29,217 29,460 30,435 - - - - - - 3350P 600 10,997 2,200 10,538 3,600 10,578 4,950 11,622 8,000 14,072 10,450 15,627 12,000 16,950 - - - - - - 3400C 24,559 26,109 24,414 25,884 24,561 26,049 25,029 26,407 26,548 27,778 28,076 29,184 29,351 30,430 30,409 31,562 32,273 33,523 33,960 35,266 3400P 750 11,883 2,650 11,241 4,200 11,242 5,450 12,255 8,650 14,636 11,150 16,140 12,710 17,454 14,575 18,929 17,489 21,025 19,922 22,699 3450C 23,924 25,937 23,917 25,704 24,112 25,881 24,652 26,264 26,282 27,686 27,898 29,138 29,220 30,415 - - - - - - 3450P 950 12,765 3,050 11,952 4,700 11,942 6,000 12,899 9,550 15,227 11,839 16,654 13,357 17,955 - - - - - - 3500C 23,157 25,726 23,349 25,497 23,595 25,679 24,227 26,101 25,982 27,581 27,693 29,080 29,063 30,387 30,160 31,555 32,111 33,571 33,863 35,355 3500P 1,150 13,653 3,500 12,664 5,250 12,653 6,600 13,552 10,200 15,773 12,467 17,164 14,015 18,448 15,821 19,875 18,766 21,905 21,154 23,523 3550C 22,264 25,469 22,711 25,260 23,034 25,462 23,755 25,917 25,654 27,463 27,463 29,012 28,882 30,350 - - - - - - 3550P 1,400 14,534 3,900 13,395 5,700 13,343 7,100 14,185 11,000 16,331 13,068 17,666 14,664 18,933 - - - - - - 3600C 21,242 25,171 21,999 24,994 22,415 25,222 23,235 25,711 25,287 27,324 27,205 28,930 28,678 30,300 29,819 31,503 31,873 33,579 33,699 35,411 3600P 1,750 15,381 4,450 14,101 6,350 14,076 7,750 14,845 11,450 16,863 13,708 18,167 15,321 19,411 17,063 20,798 20,028 22,746 22,346 24,315 3650C 19,700 24,793 21,206 24,682 21,734 24,944 22,661 25,476 24,889 27,173 26,919 28,835 28,450 30,240 - - - - - - 3650P 2,200 16,194 5,100 14,784 7,050 14,810 8,500 15,509 12,250 17,415 14,361 18,661 15,967 19,879 - - - - - - 3700C 17,650 24,404 20,354 24,353 21,003 24,648 22,048 25,224 24,457 27,005 26,605 28,728 28,197 30,167 29,389 31,407 31,560 33,551 33,470 35,433 3700P 2,700 16,986 5,900 15,424 7,800 15,543 9,350 16,171 13,053 17,961 15,022 19,149 16,635 20,338 18,327 21,694 21,253 23,550 23,501 25,071 3750C 15,750 23,901 19,429 23,977 20,217 24,317 21,387 24,950 23,991 26,823 26,264 28,606 27,919 30,081 - - - - - - 3750P 3,300 17,743 6,650 16,082 8,650 16,272 10,150 16,824 13,754 18,500 15,676 19,628 17,276 20,790 - - - - - - 3800C 13,950 23,324 18,448 23,555 19,382 23,958 20,681 24,651 23,491 26,621 25,896 28,472 27,618 29,986 28,875 31,266 31,176 33,486 33,178 35,424 3800P 3,950 18,479 7,450 16,726 9,500 16,993 11,100 17,468 14,467 19,029 16,336 20,098 17,931 21,230 19,614 22,555 22,438 24,316 24,614 25,794 3850C 12,000 22,804 16,850 23,100 18,537 23,543 19,924 24,332 22,958 26,403 25,498 28,325 27,294 29,877 - - - - - - 3850P 4,750 19,157 8,400 17,321 10,450 17,702 12,100 18,099 15,205 19,547 17,000 20,559 18,573 21,661 - - - - - - 3900C 10,450 22,036 14,850 22,700 17,550 23,124 19,118 23,986 22,387 26,169 25,073 28,162 26,947 29,756 28,279 31,084 30,724 33,384 32,827 35,381 3900P 5,700 19,774 9,400 17,900 11,500 18,392 13,150 18,715 15,920 20,059 17,663 21,008 19,211 22,080 20,895 23,366 23,580 25,039 25,682 26,474 3950C 8,950 21,434 13,400 22,151 16,050 22,687 18,267 23,614 21,781 25,916 24,620 27,987 26,580 29,624 - - - - - - 3950P 6,700 20,372 10,450 18,463 12,650 19,057 14,179 19,318 16,662 20,551 18,316 21,450 19,844 22,488 - - - - - - 4000C 7,650 20,958 12,100 21,549 14,700 22,208 17,150 23,201 21,209 25,639 24,080 27,799 26,187 29,480 27,616 30,859 30,209 33,247 32,417 35,308 4000P 7,900 20,891 11,700 19,084 13,850 19,701 15,044 19,895 17,389 21,032 18,965 21,878 20,462 22,886 22,124 24,134 24,667 25,722 26,697 27,124 4050C 6,550 20,403 10,900 20,910 13,550 21,693 15,900 22,770 20,580 25,352 23,616 27,590 25,778 29,323 - - - - - - 4050P 9,250 21,350 12,950 19,797 15,079 20,322 15,894 20,462 18,114 21,499 19,610 22,296 21,071 23,273 - - - - - - 4100C 5,500 19,828 9,800 20,235 12,400 21,157 14,700 22,316 19,932 25,049 23,072 27,370 25,343 29,156 27,000 30,611 29,631 33,075 31,954 35,206 4100P 10,750 21,749 14,350 20,455 16,031 20,910 16,763 20,979 18,835 21,943 20,249 22,692 21,665 23,651 23,302 24,847 25,696 26,371 27,658 27,737 4150C 4,600 19,197 8,800 19,535 11,350 20,597 13,650 21,839 19,239 24,728 22,535 27,137 24,898 28,978 - - - - - - 4150P 12,300 22,128 15,688 21,101 16,969 21,474 17,597 21,506 19,541 22,369 20,869 23,086 22,250 24,009 - - - - - - 4200C 3,850 18,510 7,850 18,810 10,350 20,017 12,600 21,345 18,580 24,394 21,974 26,889 24,433 28,787 26,240 30,317 29,016 32,874 31,455 35,076 4200P 14,000 22,824 16,707 21,796 17,893 21,909 18,425 21,964 20,233 22,712 21,478 23,453 22,818 24,360 24,412 25,526 26,662 26,964 28,557 28,301 4250C 3,200 17,788 6,950 18,061 9,400 19,416 11,650 20,834 17,750 24,043 21,387 26,629 23,965 28,588 - - - - - - 4250P 15,850 23,441 17,740 22,354 18,762 22,385 19,218 22,397 20,895 23,165 22,070 23,830 23,368 24,688 - - - - - - 4300C 2,650 17,033 6,200 17,305 8,600 18,811 10,750 20,309 16,700 23,679 20,787 26,355 23,479 28,378 25,417 29,986 28,360 32,644 30,918 34,919 4300P 17,750 24,011 18,741 22,882 19,588 22,816 19,977 22,817 21,534 23,525 22,649 24,194 23,900 25,010 25,453 26,155 27,557 27,516 29,393 28,829 4350C 2,150 16,261 5,450 16,526 7,750 18,175 9,850 19,762 15,750 23,304 20,196 26,071 22,986 28,160 - - - - - - 4350P 19,531 24,453 19,693 23,356 20,378 23,233 20,702 23,211 22,161 23,902 23,208 24,527 24,410 25,315 - - - - - - 4400C 1,750 15,462 4,800 15,745 7,050 17,546 9,050 19,209 14,800 22,911 19,565 25,772 22,475 27,930 24,554 29,620 27,671 32,386 30,342 34,738 4400P 20,716 24,888 20,580 23,773 21,113 23,607 21,389 23,580 22,688 24,135 23,745 24,845 24,904 25,613 26,420 26,739 28,382 28,028 30,169 29,326 4450C 1,400 14,651 4,250 14,979 6,350 16,897 8,300 18,645 13,950 22,516 18,850 25,469 21,960 27,690 - - - - - - 4450P 21,762 25,232 21,430 24,182 21,815 23,970 22,035 23,925 23,231 24,442 24,263 25,152 25,373 25,895 - - - - - - 4500C 1,150 13,822 3,700 14,189 5,700 16,239 7,600 18,073 13,150 22,112 17,950 25,154 21,446 27,445 23,651 29,222 26,944 32,100 29,740 34,533 4500P 22,631 25,485 22,200 24,531 22,451 24,287 22,640 24,243 23,741 24,730 24,756 25,445 25,820 26,162 27,166 27,094 29,140 28,507 30,881 29,786 4550C 950 12,998 3,250 13,430 5,200 15,619 7,100 17,545 12,350 21,694 17,050 24,824 20,916 27,189 - - - - - - 4550P 23,437 25,734 22,906 24,849 23,055 24,593 23,200 24,537 24,228 25,007 25,224 25,719 26,248 26,420 - - - - - - 4600C 750 12,177 2,900 12,736 4,700 14,985 6,550 16,992 11,600 21,269 16,250 24,494 20,390 26,925 22,715 28,791 26,210 31,796 29,116 34,308 4600P 24,116 25,935 23,544 25,134 23,586 24,853 23,715 24,807 24,682 25,266 25,671 25,985 26,653 26,663 27,935 27,570 29,823 28,940 31,530 30,212 4650C 600 11,367 2,500 12,097 4,250 14,361 6,000 16,424 10,950 20,851 15,450 24,152 19,848 26,653 - - - - - - 4650P 24,663 26,086 24,078 25,360 24,084 25,105 24,183 25,050 25,101 25,505 26,091 26,235 27,038 26,899 - - - - - - 4700C 500 10,582 2,100 11,449 3,850 13,753 5,500 15,861 9,950 20,329 14,500 23,771 19,150 26,375 21,736 28,327 25,449 31,466 28,467 34,062 4700P 25,168 26,236 24,573 25,578 24,505 25,311 24,603 25,271 25,497 25,735 26,481 26,467 27,398 27,120 28,624 28,005 30,442 29,343 32,122 30,609 4750C 350 9,767 1,750 10,802 3,450 13,129 5,000 15,281 9,650 19,979 13,750 23,406 18,350 26,086 - - - - - - 4750P 25,538 26,339 25,035 25,791 24,894 25,509 24,997 25,482 25,845 25,935 26,842 26,682 27,741 27,332 - - - - - - 4800C 300 9,040 1,500 10,178 3,100 12,525 4,550 14,711 9,050 19,535 13,000 23,028 17,600 25,794 20,758 27,840 24,666 31,115 27,808 33,799 4800P 25,764 26,392 25,387 25,945 25,232 25,680 25,344 25,671 26,173 26,127 27,182 26,889 28,057 27,532 29,234 28,398 30,999 29,717 32,652 30,974 4850C 200 8,246 1,250 9,549 2,750 11,904 4,150 14,155 8,450 19,077 12,250 22,636 16,850 25,492 - - - - - - 4850P 26,077 26,490 25,708 26,094 25,543 25,845 25,645 25,836 26,477 26,311 27,501 27,088 28,356 27,722 - - - - - - 4900C 150 7,525 1,050 8,941 2,450 11,312 3,750 13,581 7,900 18,622 11,550 22,238 16,150 25,187 19,600 27,330 23,901 30,753 27,133 33,518 4900P 26,255 26,542 25,961 26,212 25,804 25,986 25,923 25,993 26,747 26,477 27,790 27,270 28,629 27,899 29,766 28,750 31,485 30,050 33,130 31,312 4950C 100 6,789 900 8,368 2,200 10,758 3,400 13,028 7,400 18,174 10,900 21,841 15,500 24,882 - - - - - - 4950P 26,298 26,544 26,149 26,302 26,017 26,102 26,157 26,130 26,984 26,625 28,048 27,435 28,878 28,061 - - - - - - 5000C 50 5,979 750 7,792 1,950 10,189 3,100 12,503 6,900 17,712 10,300 21,443 14,850 24,567 18,200 26,798 23,104 30,366 26,444 33,220 5000P 26,443 26,593 26,315 26,387 26,210 26,212 26,351 26,244 27,201 26,766 28,275 27,585 29,109 28,217 30,221 29,064 31,920 30,359 33,557 31,624 5100C 50 5,027 500 6,676 1,500 9,062 2,550 11,461 6,000 16,795 9,100 20,605 13,600 23,922 - - - - - - 5100P 26,588 26,643 26,552 26,520 26,513 26,400 26,662 26,443 27,553 27,005 28,670 27,860 29,514 28,500 - - - - - - 5200C 50 4,257 350 5,701 1,200 8,114 2,050 10,416 5,200 15,881 8,000 19,742 12,450 23,263 15,650 25,678 21,557 29,565 25,075 32,591 5200P 26,605 26,645 26,666 26,596 26,689 26,520 26,888 26,605 27,811 27,201 28,968 28,090 29,841 28,745 30,926 29,591 32,608 30,883 34,252 32,166 5300C 50 3,633 200 4,680 900 7,112 1,650 9,439 4,500 14,981 7,050 18,888 - - - - - - - - 5300P 26,693 26,693 26,735 26,661 26,814 26,623 27,025 26,722 27,987 27,354 29,168 28,269 - - - - - - - - 5400C 50 3,129 150 3,970 700 6,278 1,350 8,569 3,900 14,111 6,150 18,001 - - 13,500 24,525 19,550 28,712 23,676 31,905 5400P 26,693 26,693 26,746 26,681 26,871 26,686 27,096 26,799 28,089 27,468 29,290 28,412 - - 31,368 29,983 33,105 31,312 34,778 32,623 5500C 50 2,717 100 3,279 550 5,546 1,100 7,753 3,350 13,240 5,400 17,149 - - - - - - - - 5500P 26,693 26,693 26,746 26,697 26,893 26,727 27,125 26,854 28,137 27,554 29,335 28,512 - - - - - - - - 5600C 50 2,669 50 2,669 400 4,769 850 6,890 2,850 12,369 4,650 16,237 - - 11,200 23,176 17,600 27,831 22,300 31,189 5600P 26,693 26,693 26,733 26,706 26,892 26,758 27,121 26,893 28,136 27,614 29,317 28,584 - - 31,591 30,265 33,422 31,646 35,141 32,991 5700C 50 2,669 50 2,669 300 4,129 700 6,229 2,450 11,568 4,050 15,389 - - - - - - - - 5700P 26,693 26,693 26,731 26,706 26,875 26,772 27,101 26,911 28,098 27,648 29,249 28,621 - - - - - - - - 5800C 50 2,669 50 2,669 250 3,696 550 5,540 2,100 10,795 3,450 14,482 - - 9,550 21,930 15,850 26,928 20,450 30,447 5800P 26,693 26,693 26,693 26,693 26,860 26,776 27,062 26,919 28,035 27,662 29,128 28,634 - - 31,631 30,449 33,597 31,900 35,366 33,285 5900C 50 2,669 - - - - - - - - - - - - - - - - - - 5900P 26,693 26,693 - - - - - - - - - - - - - - - - - - 6000C 50 2,669 50 2,669 - - 350 4,402 - - - - - - - - - - - - 6000P 26,693 26,693 26,693 26,693 - - 26,980 26,911 - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SHK (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328

Back to Top
SHL (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
SIR (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162

Back to Top
SIU (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
SMC (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SNO (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245

Back to Top
SUN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
TCB (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2306 2309 L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
TCH (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
TRF (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969

Back to Top
TRP (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
TWN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
TWP (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
TWR (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 957 957 957 957 957 957 957 957

Back to Top
UCN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029

Back to Top
UIN (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490

Back to Top
VHS (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 L S L S L S F 33,728 33,728 33,728 33,728 33,728 33,728

Back to Top
WEB (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
WHL (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
WXB (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
YZB (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 6,348 6,348

Back to Top
YZC (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
ZAO (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
ZJM (Applicable Date: 28/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2306 2309 L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top