Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNA LNI
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCA
MCH MCS MDI MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJJ MJP MJU MMA
MMN MND MNZ MOL MPC MPJ
MPN MPS MSB MSG MSN MTD
MTN MTR MTW MVI MVN MWN
MXC MXJ MXK NCL NFU NTE
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCB TCH TRF TRP TWN TWP
TWR UCN UIN VHS WEB WHL
WXB YZB YZC ZAO ZJM
A50 (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
AAC (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ABC (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ACC (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AIA (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
ALB (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
ALC (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816

Back to Top
ALH (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
AMC (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
BCL (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 196 196 196 196 196 196 196 196 196 196

Back to Top
BCM (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 321 321 321 321 321 321 321 321 321 321

Back to Top
BEA (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BEB (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 156 156

Back to Top
BIU (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
BLI (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
BOC (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
BYD (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781

Back to Top
BYE (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
CAU (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
CCB (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 340 340 340 340 340 340 340 340 340 340

Back to Top
CCC (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 328 328 328 328 328 328 328 328 328 328

Back to Top
CCE (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
CDA (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 521 521 521 521 521 521 521 521 521 521

Back to Top
CEU (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
CHH (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 20,029 20,029 20,029 20,029 20,029 20,029 20,029 20,029

Back to Top
CHI (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
CHN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CHT (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CHU (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
CIN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 13,605 13,605 13,605 13,605 13,605 13,605 13,605 13,605

Back to Top
CKH (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CLI (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CLP (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CMB (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNC (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 817 817 817 817 817 817 817 817 817 817

Back to Top
COG (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
COL (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
COS (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
CPC (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 539 539 539 539 539 539 539 539 539 539

Back to Top
CPI (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CSA (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CSE (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CTB (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CTC (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
CTS (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
CUS (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 5.65C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.65P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.70C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.70P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.75C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.75P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.80C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.80P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.85C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.85P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.90C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,953 16,957 - - - - - - - - 5.90P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.95C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,958 16,965 17,001 17,014 - - - - - - 5.95P 10 1,694 - - - - 10 1,694 10 1,694 20 1,694 90 1,694 - - - - - - 6.00C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,965 16,970 17,025 17,035 17,110 17,125 17,191 17,215 - - 6.00P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 30 1,694 160 1,694 380 1,828 550 2,245 - - 6.05C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,950 16,952 16,977 16,982 17,046 17,053 17,139 17,147 17,232 17,248 - - 6.05P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 60 1,694 250 1,694 570 2,322 790 2,771 - - 6.10C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,953 16,954 16,990 16,993 17,063 17,066 17,153 17,160 17,258 17,270 17,375 17,392 6.10P 10 1,694 10 1,694 10 1,694 10 1,694 20 1,694 110 1,694 390 1,916 820 2,875 1,090 3,342 1,520 3,983 6.15C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,956 16,956 17,000 17,000 17,065 17,069 17,143 17,157 17,260 17,275 17,377 17,399 6.15P 10 1,694 10 1,694 10 1,694 10 1,694 30 1,694 190 1,694 590 2,448 1,150 3,493 1,490 3,986 2,000 4,640 6.20C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,958 16,957 16,996 16,998 17,039 17,055 17,098 17,131 17,228 17,259 17,345 17,383 6.20P 10 1,694 10 1,694 10 1,694 10 1,694 70 1,694 320 1,783 870 3,068 1,580 4,180 1,980 4,669 2,600 5,346 6.25C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,952 16,953 16,968 16,981 16,974 17,017 17,002 17,075 17,151 17,214 17,267 17,339 6.25P 10 1,694 10 1,694 10 1,694 10 1,694 130 1,694 510 2,348 1,240 3,757 2,130 4,924 2,600 5,409 3,320 6,083 6.30C 16,944 16,944 16,944 16,944 16,944 16,944 16,940 16,941 16,928 16,938 16,896 16,938 16,852 16,944 16,845 16,981 17,017 17,134 17,135 17,259 6.30P 10 1,694 10 1,694 10 1,694 20 1,694 220 1,694 790 3,021 1,730 4,522 2,820 5,720 3,360 6,187 4,024 6,846 6.35C 16,944 16,944 16,944 16,944 16,944 16,944 16,928 16,933 16,864 16,901 16,763 16,861 16,654 16,828 16,614 16,843 16,817 17,014 16,938 17,141 6.35P 10 1,694 10 1,694 10 1,694 40 1,694 380 2,124 1,180 3,787 2,370 5,354 3,656 6,554 4,115 6,989 4,788 7,628 6.40C 16,944 16,944 16,944 16,944 16,944 16,944 16,896 16,917 16,738 16,831 16,545 16,738 16,370 16,662 16,299 16,654 16,543 16,848 16,675 16,980 6.40P 10 1,694 10 1,694 10 1,694 80 1,694 630 2,794 1,710 4,641 3,170 6,233 4,462 7,409 4,921 7,807 5,603 8,414 6.45C 16,944 16,944 16,944 16,944 16,944 16,944 16,817 16,880 16,523 16,715 16,224 16,554 15,987 16,437 15,894 16,409 16,191 16,634 16,339 16,772 6.45P 10 1,694 10 1,694 10 1,694 160 2,137 990 3,605 2,410 5,567 4,093 7,143 5,341 8,275 5,780 8,627 6,463 9,199 6.50C 16,944 16,944 16,944 16,944 16,914 16,932 16,664 16,808 16,191 16,537 15,785 16,303 15,499 16,146 15,401 16,106 15,757 16,365 15,930 16,517 6.50P 10 1,694 10 1,694 20 1,818 300 2,939 1,500 4,537 3,300 6,542 5,008 8,071 6,276 9,135 6,688 9,443 7,352 9,969 6.55C 16,944 16,944 16,910 16,934 16,815 16,898 16,389 16,686 15,719 16,283 15,219 15,973 14,905 15,785 14,818 15,743 15,245 16,043 15,451 16,215 6.55P 10 1,885 10 2,165 70 2,846 530 3,886 2,190 5,559 4,357 7,549 5,995 8,998 7,248 9,980 7,624 10,239 8,253 10,718 6.60C 16,944 16,944 16,827 16,916 16,529 16,799 15,937 16,481 15,083 15,933 14,528 15,562 14,209 15,354 14,153 15,317 14,659 15,668 14,905 15,861 6.60P 10 2,741 30 3,319 210 4,101 900 4,964 3,110 6,655 5,382 8,559 7,033 9,907 8,244 10,799 8,569 11,008 9,159 11,440 6.65C 16,944 16,944 16,466 16,825 15,958 16,591 15,256 16,167 14,282 15,479 13,720 15,064 13,423 14,853 13,417 14,834 14,006 15,240 14,298 15,463 6.65P 10 3,983 130 4,833 500 5,478 1,460 6,135 4,290 7,791 6,487 9,558 8,099 10,784 9,236 11,578 9,509 11,742 10,049 12,125 6.70C 16,724 16,930 15,709 16,610 15,007 16,212 14,313 15,712 13,326 14,914 12,811 14,485 12,561 14,284 12,621 14,297 13,294 14,764 13,641 15,021 6.70P 10 5,637 370 6,433 1,040 6,914 2,270 7,357 5,504 8,930 7,635 10,520 9,166 11,617 10,207 12,311 10,427 12,434 10,912 12,770 6.75C 16,065 16,880 14,403 16,170 13,668 15,610 13,101 15,087 12,241 14,241 11,826 13,828 11,642 13,655 11,782 13,710 12,539 14,242 12,942 14,538 6.75P 50 7,559 880 8,051 1,930 8,325 3,400 8,577 6,752 10,044 8,792 11,430 10,209 12,395 11,141 12,991 11,307 13,079 11,735 13,371 6.80C 14,316 16,670 12,580 15,416 12,023 14,756 11,661 14,282 11,060 13,464 10,790 13,103 10,689 12,974 10,953 13,083 11,750 13,681 12,210 14,018 6.80P 220 9,474 1,800 9,583 3,260 9,643 4,890 9,751 8,053 11,104 9,927 12,274 11,206 13,109 12,024 13,592 12,137 13,672 12,512 13,925 6.85C 10,030 16,013 10,425 14,304 10,215 13,663 10,058 13,298 9,827 12,597 9,775 12,321 9,772 12,254 10,142 12,440 10,988 13,093 11,503 13,475 6.85P 770 11,247 3,260 10,945 5,090 10,815 6,667 10,838 9,355 12,085 11,017 13,019 12,134 13,728 12,814 14,123 12,904 14,188 13,226 14,406 6.90C 6,270 14,610 7,990 13,139 8,402 12,375 8,388 12,148 8,646 11,657 8,799 11,520 8,893 11,525 9,361 11,793 10,247 12,496 10,811 12,924 6.90P 2,010 12,748 5,330 12,089 7,261 11,815 8,323 11,976 10,620 12,938 11,997 13,668 12,955 14,266 13,511 14,586 13,584 14,640 13,858 14,830 6.95C 3,470 13,569 5,670 12,101 6,690 11,334 6,906 10,864 7,538 10,701 7,874 10,717 8,061 10,800 8,618 11,149 9,534 11,900 10,142 12,372 6.95P 4,210 13,865 8,010 13,000 9,110 12,690 10,009 13,052 11,753 13,669 12,859 14,229 13,672 14,732 14,119 14,987 14,179 15,036 14,414 15,204 7.00C 1,820 12,234 3,870 10,891 4,990 10,191 5,560 9,657 6,530 9,755 7,021 9,925 7,284 10,086 7,916 10,516 8,855 11,310 9,502 11,826 7.00P 7,560 14,834 10,162 13,877 10,823 13,746 11,492 13,927 12,738 14,285 13,605 14,708 14,286 15,130 14,643 15,336 14,693 15,381 14,896 15,527 7.05C 900 10,612 2,570 9,548 3,680 8,996 4,360 8,553 5,620 8,837 6,236 9,158 6,564 9,392 7,264 9,900 8,214 10,730 8,893 11,286 7.05P 11,640 15,884 12,057 14,872 12,307 14,582 12,733 14,620 13,576 14,801 14,240 15,114 14,809 15,469 15,091 15,632 15,138 15,678 15,313 15,811 7.10C 430 8,837 1,660 8,148 2,680 7,799 3,410 7,487 4,817 7,964 5,526 8,422 5,907 8,727 6,653 9,303 7,612 10,166 8,319 10,759 7.10P 14,151 16,432 13,600 15,590 13,531 15,229 13,740 15,165 14,274 15,227 14,773 15,454 15,247 15,753 15,471 15,888 15,515 15,933 15,670 16,054 7.15C 200 7,043 1,040 6,767 1,940 6,647 2,680 6,490 4,115 7,144 4,886 7,723 5,309 8,091 6,094 8,731 7,052 9,622 7,777 10,248 7.15P 15,531 16,704 14,769 16,090 14,489 15,713 14,527 15,583 14,848 15,574 15,217 15,737 15,611 15,993 15,791 16,103 15,836 16,151 15,975 16,264 7.20C 90 5,355 640 5,467 1,400 5,580 2,110 5,579 3,511 6,387 4,321 7,070 4,769 7,490 5,580 8,186 6,532 9,098 7,272 9,755 7.20P 16,280 16,835 15,590 16,418 15,211 16,067 15,135 15,905 15,309 15,854 15,580 15,973 15,912 16,192 16,057 16,285 16,107 16,337 16,233 16,445 7.25C 40 3,876 390 4,306 1,000 4,615 1,660 4,761 2,988 5,689 3,817 6,458 4,281 6,922 5,107 7,667 6,048 8,595 6,798 9,280 7.25P 16,648 16,896 16,128 16,625 15,745 16,328 15,600 16,152 15,680 16,082 15,878 16,167 16,159 16,359 16,279 16,441 16,333 16,497 16,453 16,599 7.30C 20 2,701 230 3,299 720 3,774 1,320 4,045 2,520 5,061 3,364 5,887 3,842 6,391 4,677 7,178 5,607 8,120 6,361 8,827 7.30P 16,807 16,920 16,476 16,758 16,122 16,510 15,944 16,337 15,971 16,263 16,120 16,328 16,361 16,495 16,462 16,570 16,522 16,630 16,636 16,731 7.35C 10 1,814 140 2,485 510 3,045 1,050 3,422 2,110 4,487 2,975 5,366 3,454 5,899 4,286 6,719 5,197 7,667 5,957 8,394 7.35P 16,880 16,932 16,674 16,832 16,392 16,643 16,203 16,480 16,204 16,410 16,315 16,458 16,522 16,609 16,613 16,678 16,679 16,743 16,789 16,843 7.40C 10 1,694 80 1,815 370 2,445 840 2,886 1,780 3,979 2,629 4,886 3,106 5,443 3,932 6,288 4,823 7,240 5,576 7,981 7.40P 16,944 16,944 16,797 16,880 16,570 16,732 16,396 16,587 16,384 16,526 16,470 16,566 16,651 16,700 16,735 16,768 16,808 16,837 16,918 16,938 7.45C 10 1,694 50 1,694 260 1,932 680 2,433 1,510 3,531 2,328 4,450 2,795 5,020 3,610 5,883 4,479 6,836 5,230 7,592 7.45P 16,944 16,944 16,860 16,905 16,699 16,799 16,535 16,667 16,521 16,617 16,593 16,652 16,755 16,776 16,835 16,843 16,914 16,917 17,022 17,017 7.50C 10 1,694 30 1,694 190 1,694 550 2,046 1,280 3,126 2,060 4,045 2,520 4,631 3,319 5,508 4,160 6,453 4,909 7,223 7.50P 16,944 16,944 16,898 16,921 16,780 16,841 16,640 16,731 16,628 16,690 16,692 16,724 16,837 16,837 16,916 16,904 17,001 16,984 17,110 17,085 7.55C 10 1,694 10 1,694 140 1,694 450 1,725 1,090 2,771 1,830 3,685 2,268 4,266 3,051 5,153 3,875 6,099 4,609 6,870 7.55P 16,944 16,944 16,930 16,936 16,833 16,871 16,718 16,777 16,711 16,747 16,769 16,780 16,902 16,888 16,981 16,954 17,070 17,038 17,182 17,141 7.60C 10 1,694 10 1,694 100 1,694 370 1,694 930 2,456 1,626 3,355 2,054 3,942 2,814 4,830 3,610 5,764 4,333 6,539 7.60P 16,944 16,944 16,932 16,937 16,872 16,894 16,775 16,813 16,775 16,793 16,829 16,827 16,952 16,926 17,031 16,996 17,127 17,083 17,239 17,188 7.65C 10 1,694 10 1,694 - - 310 1,694 790 2,169 1,448 3,056 1,858 3,637 2,594 4,523 3,366 5,447 - - 7.65P 16,944 16,944 16,944 16,944 - - 16,816 16,840 16,825 16,831 16,877 16,864 16,990 16,958 17,073 17,030 17,172 17,121 - - 7.70C 10 1,694 10 1,694 - - 260 1,694 680 1,927 1,290 2,790 1,685 3,360 2,395 4,240 3,146 5,155 - - 7.70P 16,944 16,944 16,944 16,944 - - 16,847 16,861 16,861 16,859 16,912 16,893 17,020 16,984 17,103 17,057 17,207 17,151 - - 7.75C 10 1,694 - - - - 220 1,694 590 1,717 1,150 2,548 1,529 3,105 2,218 3,979 2,943 4,879 - - 7.75P 16,944 16,944 - - - - 16,871 16,877 16,889 16,880 16,940 16,916 17,041 17,004 17,127 17,078 17,234 17,175 - - 7.80C 10 1,694 - - - - 180 1,694 510 1,694 1,020 2,320 1,389 2,871 2,057 3,737 2,758 4,624 - - 7.80P 16,944 16,944 - - - - 16,891 16,893 16,910 16,897 16,962 16,936 17,057 17,020 17,146 17,095 17,255 17,195 - - 7.85C 10 1,694 - - - - 160 1,694 440 1,694 920 2,130 1,267 2,660 1,911 3,513 2,589 4,385 - - 7.85P 16,944 16,944 - - - - 16,901 16,901 16,926 16,912 16,977 16,949 17,069 17,030 17,158 17,109 17,270 17,210 - - 7.90C 10 1,694 - - - - 130 1,694 390 1,694 820 1,944 1,163 2,472 1,774 3,299 2,428 4,154 - - 7.90P 16,944 16,944 - - - - 16,913 16,910 16,937 16,921 16,989 16,961 17,075 17,038 17,167 17,119 17,282 17,222 - - 7.95C 10 1,694 - - - - 110 1,694 340 1,694 740 1,784 1,067 2,298 1,658 3,114 2,287 3,948 - - 7.95P 16,944 16,944 - - - - 16,922 16,917 16,945 16,929 16,997 16,969 17,081 17,045 17,174 17,126 17,288 17,230 - - 8.00C 10 1,694 - - - - 100 1,694 300 1,694 670 1,694 973 2,126 1,545 2,931 - - - - 8.00P 16,944 16,944 - - - - 16,926 16,921 16,952 16,936 17,004 16,976 17,083 17,049 17,176 17,131 - - - - 8.05C 10 1,694 - - - - 90 1,694 260 1,694 610 1,694 895 1,979 1,447 2,769 - - - - 8.05P 16,944 16,944 - - - - 16,930 16,925 16,956 16,941 17,006 16,981 17,083 17,051 17,178 17,135 - - - - 8.10C 10 1,694 - - - - 80 1,694 230 1,694 550 1,694 827 1,847 1,349 2,609 - - - - 8.10P 16,944 16,944 - - - - 16,933 16,928 16,960 16,945 17,009 16,985 17,083 17,053 17,178 17,137 - - - -

Back to Top
DHH (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302

Back to Top
DHS (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
EAN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
EMN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
FEQ (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
GAC (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
GAH (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126

Back to Top
GDR (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841

Back to Top
GDU (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GHL (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
GLI (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
GLX (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
GWM (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685

Back to Top
HAI (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
HB1 (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
HB3 (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HCF (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353

Back to Top
HDB (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 L S L S L S F 3,938 3,938 3,938 3,938 3,938 3,938

Back to Top
HDO (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HEH (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HEX (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
HGT (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176

Back to Top
HHI (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230303 230310 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,542 40,582 - - - - - - - - - - - - - - 2000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 2500C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,538 40,565 40,616 40,692 - - - - - - - - - - - - - - 2500P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 - - - - - - - - - - - - - - 3000C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,525 40,531 40,572 40,616 40,765 40,882 - - - - - - - - - - - - - - 3000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 400 4,049 - - - - - - - - - - - - - - 3500C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,517 40,519 40,542 40,553 40,705 40,771 41,017 41,167 - - - - - - - - - - - - - - 3500P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 150 4,049 400 4,049 1,000 4,049 - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,237 41,413 - - 41,950 42,328 43,025 43,588 - - 44,924 45,714 46,849 47,810 48,635 49,708 3900P - - - - - - - - - - - - - - - - 1,850 5,696 - - 2,650 7,757 4,750 10,437 - - 10,500 16,686 14,349 19,950 17,458 22,403 3950C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,522 40,529 40,566 40,587 40,827 40,916 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 250 4,049 950 4,093 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,521 40,529 40,566 40,590 40,837 40,932 41,289 41,474 - - 42,073 42,453 43,187 43,751 - - 45,080 45,891 47,028 48,015 48,842 49,938 4000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 300 4,049 1,050 4,373 2,150 6,302 - - 3,050 8,478 5,300 11,190 - - 11,395 17,602 15,280 20,833 18,411 23,263 4050C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,521 40,529 40,563 40,591 40,842 40,941 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 350 4,049 1,100 4,572 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - - - 40,498 40,498 40,494 40,497 40,517 40,529 40,562 40,592 40,850 40,954 41,332 41,527 - - 42,182 42,567 43,347 43,912 - - 45,209 46,051 47,187 48,207 49,030 50,159 4100P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 400 4,049 1,200 4,855 2,450 6,906 - - 3,450 9,194 5,900 11,967 - - 12,273 18,506 16,227 21,714 19,391 24,123 4150C 40,498 40,498 - - - - 40,498 40,498 40,494 40,497 40,515 40,529 40,558 40,592 40,854 40,966 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 450 4,049 1,300 5,137 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - - - 40,498 40,498 40,493 40,497 40,507 40,526 40,553 40,592 40,858 40,979 41,364 41,574 - - 42,295 42,689 43,500 44,068 - - 45,317 46,200 47,321 48,384 49,194 50,365 4200P 50 4,049 - - - - 50 4,049 50 4,049 150 4,049 500 4,049 1,450 5,492 2,750 7,514 - - 3,950 9,985 6,550 12,765 - - 13,202 19,424 17,190 22,592 20,363 24,974 4250C 40,498 40,498 - - - - 40,498 40,498 40,493 40,495 40,506 40,525 40,545 40,591 40,858 40,987 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - - - 50 4,049 50 4,049 200 4,049 550 4,049 1,550 5,774 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - - - 40,498 40,498 40,491 40,495 40,494 40,521 40,535 40,590 40,854 40,997 41,392 41,622 - - 42,393 42,796 43,642 44,217 - - 45,395 46,331 47,431 48,547 49,335 50,555 4300P 50 4,049 - - - - 50 4,049 50 4,049 250 4,049 600 4,049 1,700 6,125 3,150 8,216 - - 4,450 10,769 7,250 13,580 - - 14,125 20,331 18,166 23,467 21,346 25,819 4350C 40,498 40,498 - - - - 40,498 40,498 40,491 40,495 40,481 40,515 40,517 40,583 40,849 41,002 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - - - 50 4,049 50 4,049 300 4,049 700 4,049 1,800 6,413 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - - - 40,498 40,498 40,490 40,495 40,477 40,514 40,503 40,579 40,838 41,007 41,405 41,660 - - 42,484 42,903 43,772 44,359 - - 45,448 46,450 47,515 48,695 49,450 50,734 4400P 50 4,049 - - - - 50 4,049 50 4,049 350 4,049 750 4,132 1,950 6,764 3,550 8,917 - - 5,050 11,613 8,000 14,413 - - 15,119 21,256 19,154 24,337 22,336 26,658 4450C 40,498 40,498 - - - - 40,498 40,498 40,467 40,483 40,461 40,507 40,478 40,571 40,825 41,010 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - - - 50 4,049 50 4,049 400 4,049 850 4,458 2,100 7,115 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - - - 40,498 40,498 40,465 40,483 40,442 40,499 40,459 40,565 40,803 41,010 41,404 41,691 - - 42,556 42,994 43,884 44,487 - - 45,470 46,550 47,571 48,828 49,541 50,897 4500P 50 4,049 - - - - 50 4,049 50 4,049 450 4,049 900 4,729 2,300 7,521 4,000 9,658 - - 5,650 12,448 8,750 15,237 - - 16,104 22,167 20,169 25,206 23,345 27,493 4550C 40,498 40,498 - - - - 40,439 40,469 40,462 40,483 40,421 40,491 40,428 40,553 40,780 41,007 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - - - 50 4,049 50 4,049 500 4,162 1,000 5,067 2,450 7,873 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - - - 40,437 40,469 40,432 40,467 40,397 40,481 40,393 40,539 40,748 41,002 41,385 41,714 - - 42,613 43,081 43,984 44,610 - - 45,459 46,633 47,596 48,944 49,603 51,045 4600P 50 4,049 - - - - 50 4,049 50 4,049 550 4,474 1,100 5,410 2,650 8,277 4,500 10,435 - - 6,350 13,331 9,600 16,095 - - 17,106 23,075 21,176 26,064 24,345 28,317 4650C 40,498 40,498 - - - - 40,433 40,467 40,428 40,467 40,370 40,470 40,353 40,523 40,711 40,994 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - - - 50 4,049 100 4,049 600 4,794 1,200 5,760 2,850 8,680 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - - - 40,429 40,467 40,390 40,450 40,322 40,450 40,310 40,506 40,668 40,983 41,348 41,724 - - 42,645 43,151 44,064 44,721 - - 45,412 46,697 47,591 49,043 49,639 51,177 4700P 50 4,049 - - - - 50 4,049 150 4,049 700 5,200 1,300 6,118 3,050 9,083 5,150 11,305 - - 7,050 14,207 10,500 16,962 - - 18,141 23,983 22,205 26,917 25,348 29,133 4750C 40,498 40,498 - - - - 40,425 40,467 40,382 40,449 40,291 40,437 40,263 40,487 40,620 40,970 - - - - - - - - - - - - - - - - 4750P 50 4,049 - - - - 50 4,049 200 4,451 750 5,539 1,400 6,485 3,250 9,489 - - - - - - - - - - - - - - - - 4800C 40,498 40,498 - - - - 40,421 40,466 40,340 40,430 40,235 40,413 40,195 40,459 40,558 40,950 41,285 41,724 - - 42,654 43,211 44,121 44,819 - - 45,329 46,742 47,554 49,126 49,644 51,292 4800P 50 4,049 - - - - 50 4,049 250 4,915 850 5,954 1,550 6,900 3,500 9,936 5,750 12,137 - - 7,850 15,122 11,332 17,839 - - 19,187 24,885 23,225 27,761 26,355 29,940 4850C 40,498 40,498 - - - - 40,416 40,466 40,329 40,429 40,195 40,397 40,120 40,429 40,489 40,928 - - - - - - - - - - - - - - - - 4850P 50 4,049 - - - - 50 4,377 300 5,377 900 6,320 1,700 7,320 3,750 10,383 - - - - - - - - - - - - - - - - 4900C 40,498 40,498 - - - - 40,330 40,433 40,280 40,408 40,128 40,370 40,040 40,397 40,413 40,901 41,199 41,711 - - 42,635 43,256 44,154 44,904 45,529 46,381 45,205 46,768 47,482 49,190 49,620 51,393 4900P 50 4,200 - - - - 50 4,756 350 5,844 1,000 6,752 1,850 7,747 4,000 10,830 6,350 12,971 - - 8,700 16,046 12,177 18,721 14,381 20,734 20,261 25,782 24,264 28,596 27,370 30,737 4950C 40,498 40,498 - - - - 40,320 40,432 40,224 40,386 40,058 40,341 39,954 40,361 40,329 40,872 - - - - - - - - - - - - - - - - 4950P 50 4,662 - - - - 100 5,520 400 6,318 1,100 7,193 2,000 8,182 4,250 11,278 - - - - - - - - - - - - - - - - 5000C 40,498 40,498 - - - - 40,308 40,430 40,166 40,364 39,981 40,309 39,861 40,324 40,228 40,834 41,077 41,682 - - 42,583 43,284 44,159 44,975 45,583 46,487 45,043 46,773 47,375 49,235 49,565 51,476 5000P 50 5,171 - - - - 150 6,185 450 6,805 1,200 7,644 2,150 8,626 4,550 11,761 6,950 13,810 - - 9,600 16,981 13,075 19,618 15,306 21,612 21,323 26,665 25,303 29,420 28,374 31,524 5100C 40,498 40,498 - - - - 40,188 40,394 39,987 40,296 39,781 40,229 39,632 40,231 39,999 40,748 40,925 41,638 - - - - - - - - - - - - - - 5100P 50 6,333 - - - - 200 7,309 550 7,827 1,500 8,652 2,500 9,568 5,150 12,725 7,550 14,659 - - - - - - - - - - - - - - 5200C 40,498 40,498 - - - - 39,962 40,321 39,780 40,221 39,524 40,126 39,329 40,106 39,709 40,634 40,731 41,573 - - 42,371 43,286 44,081 45,067 45,603 46,653 44,586 46,716 47,052 49,269 49,356 51,590 5200P 50 7,698 - - - - 250 8,518 700 8,977 1,800 9,691 2,950 10,584 6,000 13,825 8,300 15,576 - - 11,650 18,899 14,909 21,409 17,211 23,364 23,506 28,408 27,378 31,036 30,374 33,066 5300C 40,498 40,498 - - - - 39,790 40,279 39,491 40,119 39,203 39,998 38,982 39,966 39,365 40,497 40,494 41,488 - - - - - - - - - - - - - - 5300P 50 9,258 - - - - 350 9,905 900 10,226 2,150 10,792 3,350 11,622 6,700 14,840 9,050 16,499 - - - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 - - 39,405 40,164 39,157 40,007 38,805 39,842 38,544 39,788 38,959 40,332 40,211 41,381 - - 41,988 43,202 43,863 45,087 45,495 46,752 43,952 46,568 46,575 49,223 49,011 51,634 5400P 50 10,991 50 10,989 - - 450 11,355 1,150 11,552 2,500 11,939 3,850 12,726 7,400 15,864 9,900 17,461 - - 13,733 20,835 16,849 23,205 19,215 25,111 25,700 30,100 29,448 32,603 32,353 34,558 5500C 40,498 40,498 40,498 40,498 40,498 40,498 38,963 40,044 38,673 39,841 38,326 39,656 38,010 39,568 38,476 40,134 39,870 41,249 - - - - - - - - - - - - - - 5500P 50 12,854 50 12,774 50 12,806 600 12,914 1,450 12,943 2,900 13,148 4,450 13,882 8,250 16,954 10,850 18,453 - - - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 40,498 40,498 38,367 39,882 38,075 39,640 37,728 39,423 37,387 39,316 37,911 39,897 39,475 41,091 - - 41,267 42,953 43,460 45,017 45,221 46,773 43,129 46,325 45,939 49,095 48,526 51,604 5600P 50 14,798 50 14,668 50 14,683 800 14,544 1,800 14,387 3,400 14,419 5,100 15,078 9,150 18,068 11,850 19,459 - - 16,051 22,849 19,064 25,039 21,467 26,872 27,888 31,735 31,495 34,113 34,299 36,000 5700C 40,498 40,498 40,498 40,498 40,498 40,498 37,596 39,677 37,303 39,377 37,025 39,153 36,669 39,027 37,257 39,622 39,015 40,901 - - - - - - - - - - - - - - 5700P 50 16,780 50 16,627 50 16,631 1,050 16,227 2,250 15,882 3,950 15,737 5,900 16,305 10,150 19,213 12,950 20,487 - - - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 39,321 40,435 36,628 39,425 36,387 39,071 36,183 38,830 35,812 38,677 36,520 39,309 38,490 40,684 - - 40,505 42,669 42,917 44,870 44,819 46,713 42,111 45,980 45,137 48,882 47,893 51,498 5800P 50 18,772 50 18,614 50 18,614 1,350 17,947 2,750 17,409 4,650 17,090 6,750 17,561 11,250 20,384 13,976 21,522 - - 18,076 24,734 21,069 26,782 23,443 28,535 30,050 33,304 33,498 35,561 36,201 37,384 5900C 39,250 40,498 38,500 40,433 38,240 40,374 35,320 39,055 35,239 38,675 35,195 38,447 34,842 38,284 35,685 38,953 37,898 40,434 - - - - - - - - - - - - - - 5900P 50 20,767 50 20,608 100 20,588 1,750 19,681 3,350 18,959 5,400 18,471 7,700 18,834 12,450 21,575 15,042 22,570 - - - - - - - - - - - - - - 6000C 34,250 40,498 34,700 40,432 34,850 40,251 33,779 38,629 33,892 38,205 34,049 38,003 33,720 37,819 34,743 38,543 37,222 40,146 - - 39,519 42,278 42,182 44,628 44,253 46,571 40,901 45,535 44,166 48,582 47,112 51,315 6000P 50 22,762 100 22,583 200 22,543 2,250 21,410 4,050 20,517 6,300 19,860 8,750 20,121 13,800 22,784 16,183 23,630 - - 20,283 26,631 23,175 28,512 25,496 30,176 32,171 34,794 35,444 36,947 38,044 38,708 6100C 29,250 40,498 29,800 40,301 30,050 40,006 31,890 38,080 32,309 37,636 32,733 37,492 32,450 37,285 33,699 38,084 36,471 39,821 - - - - - - - - - - - - - - 6100P 50 24,757 200 24,538 400 24,458 2,900 23,107 4,850 22,078 7,300 21,254 9,900 21,415 15,250 23,995 17,369 24,690 - - - - - - - - - - - - - - 6200C 24,250 40,498 24,950 40,104 25,400 39,580 29,100 37,591 30,500 36,964 31,365 37,140 31,075 36,807 32,550 37,588 35,682 39,566 - - 38,284 41,765 41,236 44,283 43,502 46,338 39,494 44,983 43,028 48,191 46,173 51,050 6200P 50 26,752 350 26,473 750 26,314 3,650 24,779 5,850 23,596 8,400 22,651 11,250 22,685 16,850 25,207 18,596 25,746 - - 22,584 28,503 25,303 30,210 27,582 31,777 34,219 36,207 37,322 38,261 39,820 39,974 6300C 19,250 40,498 20,250 39,712 21,000 38,863 25,250 36,641 28,463 36,146 29,581 36,438 29,460 36,118 31,285 37,020 34,710 39,143 - - - - - - - - - - - - - - 6300P 50 28,747 650 28,348 1,350 28,069 4,650 26,364 7,050 25,061 9,750 23,994 12,650 24,069 18,306 26,408 19,872 26,792 - - - - - - - - - - - - - - 6400C 14,250 40,498 15,650 39,187 16,950 37,752 21,550 35,558 25,450 35,237 27,650 35,509 27,703 35,334 29,891 36,406 33,649 38,673 - - 36,789 41,118 40,068 43,827 42,565 46,008 37,926 44,330 41,744 47,713 45,102 50,708 6400P 50 30,742 1,250 30,104 2,300 29,685 5,850 27,874 8,400 26,482 11,300 25,288 14,350 25,539 19,782 27,590 21,158 27,826 - - 24,970 30,329 27,516 31,857 29,678 33,328 36,172 37,515 39,102 39,478 41,503 41,151 6500C 9,550 40,099 11,750 37,769 13,300 36,207 18,000 34,328 22,050 34,191 24,800 34,615 25,840 34,447 28,476 35,686 32,501 38,156 - - - - - - - - - - - - - - 6500P 200 32,678 2,050 31,780 3,650 31,141 7,350 29,267 10,050 27,799 13,000 26,542 16,200 26,992 21,299 28,747 22,494 28,839 - - - - - - - - - - - - - - 6600C 5,150 39,301 8,000 36,153 10,100 34,274 14,800 32,839 18,800 33,021 21,600 33,601 23,100 33,458 26,867 34,941 31,266 37,591 - - 35,032 40,332 38,680 43,255 41,434 45,580 36,193 43,573 40,306 47,147 43,891 50,288 6600P 900 34,393 3,650 33,136 5,450 32,418 9,150 30,544 11,900 29,043 15,000 27,699 18,350 28,395 22,845 29,870 23,846 29,823 - - 27,404 32,080 29,733 33,426 31,760 34,811 38,003 38,728 40,775 40,618 43,088 42,255 6700C 2,000 36,841 5,250 34,214 7,450 33,336 12,000 31,929 16,000 31,643 18,900 32,420 20,300 32,410 25,297 34,111 30,014 36,966 - - - - - - - - - - - - - - 6700P 2,750 37,838 5,750 34,294 7,800 33,476 11,300 31,680 14,100 30,153 17,200 28,805 20,650 29,750 24,412 30,946 25,191 30,788 - - - - - - - - - - - - - - 6800C 650 33,895 3,200 33,037 5,300 32,199 9,600 30,897 13,450 30,129 16,300 31,149 17,750 31,264 23,000 33,227 28,642 36,302 - - 33,038 39,401 37,076 42,563 40,123 45,051 34,320 42,716 38,730 46,492 42,542 49,788 6800P 6,400 39,634 8,700 36,110 10,650 34,333 13,950 32,618 16,300 31,265 19,650 30,260 22,743 31,028 25,972 31,975 26,548 31,704 - - 29,823 33,731 31,889 34,925 33,793 36,214 39,692 39,840 42,321 41,671 44,560 43,284 6900C 200 32,079 1,900 31,560 3,650 30,862 7,550 29,729 11,200 28,821 14,000 29,772 15,550 30,032 20,700 32,281 27,151 35,585 - - - - - - - - - - - - - - 6900P 11,050 40,099 12,500 37,677 14,000 36,021 16,850 33,456 19,250 32,108 22,400 31,600 24,639 32,260 27,509 32,984 27,882 32,586 - - - - - - - - - - - - - - 7000C 50 30,144 1,100 29,885 2,400 29,366 5,850 28,427 9,250 27,658 12,050 28,313 13,450 28,728 18,650 31,289 25,706 34,822 - - 30,840 38,327 35,279 41,752 38,625 44,416 32,317 41,759 37,019 45,749 41,066 49,208 7000P 15,950 40,232 16,750 38,660 17,750 37,520 20,150 34,808 22,250 33,562 24,686 32,900 26,530 33,379 29,024 33,909 29,188 33,432 - - 32,170 35,260 33,978 36,316 35,746 37,527 41,226 40,850 43,737 42,642 45,912 44,239 7100C 50 28,149 550 28,109 1,550 27,711 4,500 26,996 7,650 26,383 10,250 26,790 11,650 27,371 16,650 30,241 23,750 34,014 - - - - - - - - - - - - - - 7100P 20,750 40,498 21,050 39,575 21,900 38,560 23,850 36,050 25,550 34,839 26,734 33,964 28,358 34,387 30,460 34,711 30,447 34,186 - - - - - - - - - - - - - - 7200C 50 26,154 300 26,214 950 25,957 3,400 25,476 6,250 25,049 8,700 25,228 10,100 25,985 14,850 29,156 21,700 33,166 - - 28,485 37,118 33,344 40,832 36,977 43,685 30,225 40,711 35,195 44,920 39,454 48,546 7200P 25,750 40,498 25,750 39,970 26,300 39,302 27,700 37,152 28,394 35,952 28,717 35,058 30,099 35,312 31,837 35,496 31,659 34,932 - - 34,379 36,642 35,948 37,593 37,591 38,746 42,583 41,752 45,004 43,521 47,143 45,121 7300C 50 24,159 150 24,279 550 24,126 2,550 23,877 5,100 23,654 7,300 23,630 8,650 24,555 13,200 28,035 19,800 32,281 - - - - - - - - - - - - - - 7300P 30,750 40,498 30,600 40,168 30,900 39,801 31,015 37,987 30,632 36,923 30,540 35,932 31,705 36,116 33,050 36,120 32,932 35,819 - - - - - - - - - - - - - - 7400C 50 22,164 100 22,305 300 22,237 1,850 22,236 4,100 22,226 6,100 22,133 7,400 23,122 11,700 26,887 18,000 31,361 - - 26,012 35,780 31,223 39,789 35,201 42,857 27,700 39,570 33,264 44,007 37,746 47,809 7400P 35,750 40,498 35,400 40,432 35,650 40,116 33,071 38,547 32,156 37,269 32,257 36,755 33,074 36,729 34,243 36,785 34,067 36,491 - - 36,410 37,889 37,764 38,748 39,301 39,861 43,759 42,553 46,120 44,315 48,231 45,918 7500C 50 20,170 50 20,333 150 20,314 1,350 20,555 3,300 20,774 5,050 20,834 6,300 21,686 10,350 25,723 16,300 30,403 - - - - - - - - - - - - - - 7500P 40,498 40,498 38,298 40,432 37,650 40,306 34,786 39,002 33,816 37,930 33,774 37,435 34,399 37,375 35,336 37,382 35,139 37,118 - - - - - - - - - - - - - - 7600C 50 18,183 50 18,359 100 18,379 950 18,863 2,600 19,314 4,100 19,520 5,300 20,235 9,250 24,598 14,700 29,411 - - 22,800 34,339 29,065 38,659 33,311 41,937 24,550 38,342 31,262 43,013 35,923 46,991 7600P 40,498 40,498 40,498 40,498 38,684 40,370 36,447 39,493 35,295 38,508 34,784 37,766 35,601 37,956 36,318 37,912 36,141 37,700 - - 38,209 38,974 39,397 39,778 40,833 40,845 44,746 43,248 47,068 45,016 49,180 46,641 7700C 50 16,226 50 16,433 50 16,458 700 17,192 2,050 17,860 3,350 18,202 4,450 18,814 8,050 23,377 13,250 28,403 - - - - - - - - - - - - - - 7700P 40,498 40,498 40,498 40,498 39,518 40,434 37,418 39,701 36,480 38,942 36,322 38,554 36,614 38,431 37,202 38,391 37,056 38,226 - - - - - - - - - - - - - - 7800C 50 14,332 50 14,596 50 14,644 450 15,518 1,600 16,426 2,700 16,891 3,700 17,407 7,000 22,163 11,850 27,352 - - 19,800 32,849 27,080 37,509 31,298 40,922 21,650 37,035 28,350 41,940 34,014 46,097 7800P 40,498 40,498 40,498 40,498 40,498 40,498 38,498 39,998 37,516 39,328 37,302 38,967 37,524 38,865 37,986 38,818 37,890 38,706 - - 39,358 39,559 40,721 40,583 42,176 41,710 45,537 43,842 47,853 45,629 49,981 47,284 7900C 50 12,544 50 12,886 50 12,966 350 13,968 1,200 15,001 2,150 15,591 3,250 16,253 6,100 20,976 10,600 26,298 - - - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 40,498 40,498 39,140 40,150 38,288 39,600 38,160 39,340 38,264 39,216 38,668 39,195 38,655 39,152 - - - - - - - - - - - - - - 8000C 50 10,902 50 11,330 50 11,443 250 12,464 900 13,617 1,800 14,378 2,550 14,761 5,550 19,999 9,650 25,321 - - 17,000 31,265 23,950 36,176 29,245 39,830 19,000 35,657 25,400 40,789 31,500 45,130 8000P 40,498 40,498 40,498 40,498 40,498 40,498 39,724 40,299 38,919 39,832 38,813 39,618 38,869 39,506 39,228 39,506 39,320 39,542 - - 40,579 40,325 41,936 41,370 43,373 42,506 46,135 44,334 48,470 46,156 50,627 47,845 8100C 50 9,425 50 9,940 50 10,086 150 10,947 700 12,326 1,400 13,136 2,100 13,515 4,800 18,838 8,750 24,339 - - - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 40,498 40,498 39,966 40,350 39,422 40,019 39,352 39,857 39,378 39,760 39,711 39,782 39,898 39,886 - - - - - - - - - - - - - - 8200C 50 8,124 50 8,718 50 8,893 100 9,581 500 11,025 1,100 11,958 1,750 12,382 4,000 17,556 7,800 23,288 - - 14,500 29,619 21,300 34,868 26,800 38,660 16,550 34,202 22,650 39,563 28,550 44,094 8200P 40,498 40,498 40,498 40,498 40,498 40,498 40,171 40,401 39,735 40,134 39,741 40,034 39,763 39,957 40,116 40,029 40,388 40,185 - - 41,559 40,964 42,943 42,045 44,391 43,203 46,543 44,731 48,917 46,596 51,118 48,325 8300C 50 6,994 50 7,652 50 7,852 50 8,159 400 9,909 850 10,818 1,400 11,197 3,400 16,401 6,850 22,181 - - - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 40,498 40,498 40,349 40,450 40,007 40,243 40,034 40,175 40,034 40,102 40,432 40,228 40,807 40,453 - - - - - - - - - - - - - - 8400C 50 6,023 50 6,729 - - 50 7,241 300 8,813 650 9,731 1,150 10,175 2,900 15,306 6,000 21,080 - - 12,250 27,912 18,650 33,446 23,850 37,418 14,350 32,696 20,100 38,268 25,750 42,981 8400P 40,498 40,498 40,498 40,498 - - 40,366 40,451 40,180 40,316 40,243 40,283 40,263 40,235 40,663 40,385 41,127 40,668 - - 42,313 41,486 43,751 42,613 45,226 43,802 46,766 45,033 49,195 46,950 51,455 48,729 8500C 50 5,196 50 5,935 - - 50 6,447 250 7,901 500 8,722 900 9,191 2,450 14,227 5,250 19,999 - - - - - - - - - - - - - - 8500P 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,326 40,384 40,377 40,358 40,424 40,340 40,834 40,514 41,382 40,853 - - - - - - - - - - - - - - 8600C 50 4,492 50 5,252 - - 50 5,760 150 6,771 350 7,680 700 8,269 2,050 13,164 4,550 18,900 - - 10,350 26,212 16,250 31,973 21,100 36,101 12,350 31,135 17,800 36,931 23,150 41,805 8600P 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,396 40,418 40,453 40,408 40,509 40,400 40,954 40,618 41,574 41,010 - - 42,836 41,885 44,363 43,080 45,885 44,308 46,821 45,246 49,309 47,217 51,638 49,054 8700C 50 4,049 - - - - 50 5,165 100 5,836 250 6,744 550 7,426 1,700 12,130 3,900 17,786 - - - - - - - - - - - - - - 8700P 40,498 40,498 - - - - 40,498 40,498 40,451 40,449 40,509 40,451 40,571 40,453 41,025 40,698 41,698 41,128 - - - - - - - - - - - - - - 8800C 50 4,049 - - - - 50 4,649 50 4,794 200 6,002 400 6,551 1,400 11,136 3,250 16,587 - - 8,650 24,479 14,050 30,438 18,600 34,730 10,550 29,529 15,650 35,524 20,700 40,559 8800P 40,498 40,498 - - - - 40,498 40,498 40,457 40,450 40,530 40,471 40,610 40,498 41,057 40,753 41,767 41,222 - - 43,170 42,188 44,794 43,453 46,362 44,721 46,718 45,376 49,272 47,406 51,670 49,304 8900C 50 4,049 - - - - 50 4,201 50 4,333 150 5,266 300 5,786 1,150 10,199 2,750 15,503 - - - - - - - - - - - - - - 8900P 40,498 40,498 - - - - 40,498 40,498 40,494 40,479 40,542 40,489 40,620 40,525 41,057 40,792 41,788 41,289 - - - - - - - - - - - - - - 9000C 50 4,049 - - - - 50 4,049 50 4,049 100 4,504 250 5,202 950 9,343 2,350 14,507 - - 7,150 22,728 12,100 28,878 16,350 33,319 8,950 27,895 13,650 34,048 18,400 39,241 9000P 40,498 40,498 - - - - 40,498 40,498 40,495 40,479 40,545 40,503 40,619 40,535 41,037 40,812 41,771 41,331 - - 43,334 42,403 45,049 43,734 46,668 45,041 46,480 45,427 49,088 47,520 51,556 49,479 9100C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 200 4,628 800 8,598 1,950 13,446 - - - - - - - - - - - - - - 9100P 40,498 40,498 - - - - 40,498 40,498 40,495 40,479 40,534 40,513 40,612 40,543 41,006 40,821 41,715 41,353 - - - - - - - - - - - - - - 9200C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 150 4,049 650 7,816 1,650 12,513 - - 5,900 21,025 10,400 27,318 14,250 31,841 7,550 26,255 11,850 32,537 16,350 37,901 9200P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,534 40,513 40,599 40,549 40,961 40,823 41,643 41,357 - - 43,352 42,532 45,149 43,928 46,818 45,283 46,133 45,407 48,776 47,559 51,310 49,579 9300C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 100 4,049 500 6,974 1,350 11,517 - - - - - - - - - - - - - - 9300P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,534 40,513 40,578 40,549 40,901 40,813 41,543 41,345 - - - - - - - - - - - - - - 9400C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 400 6,292 1,150 10,713 - - 4,800 19,320 8,850 25,720 12,400 30,353 6,300 24,587 10,250 31,007 14,400 36,481 9400P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,547 40,542 40,848 40,800 41,456 41,325 - - 43,255 42,594 45,117 44,049 46,823 45,443 45,694 45,325 48,358 47,530 50,933 49,610 9500C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 5,552 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,547 40,542 40,785 40,777 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 5,064 750 8,946 - - 3,900 17,695 7,500 24,134 - - 5,250 22,967 8,800 29,444 - - 9600P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,547 40,541 40,748 40,760 41,227 41,247 - - 43,076 42,595 44,971 44,102 - - 45,210 45,189 47,846 47,437 - - 9700C 50 4,049 - - - - 50 4,049 50 4,049 - - - - 200 4,553 - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - - - 40,708 40,740 - - - - - - - - - - - - - - - - 9800C - - - - - - - - - - 50 4,049 50 4,049 - - 500 7,487 - - 3,100 16,061 6,300 22,542 - - 4,300 21,309 7,500 27,859 - - 9800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 41,035 41,154 - - 42,828 42,548 44,731 44,096 - - 44,672 45,001 47,262 47,286 - - 10000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 300 6,039 - - 2,500 14,600 5,300 21,015 - - 3,500 19,695 6,300 26,212 - - 10000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,615 40,678 40,850 41,038 - - 42,569 42,468 44,436 44,038 - - 44,128 44,778 46,605 47,076 - - 10200C - - - - - - - - - - 50 4,049 50 4,049 - - 200 5,019 - - 1,950 13,105 4,400 19,480 - - 2,800 18,077 5,300 24,628 - - 10200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,743 40,950 - - 42,274 42,351 44,085 43,936 - - 43,577 44,516 45,952 46,831 - - 10400C - - - - - - - - - - 50 4,049 50 4,049 - - 100 4,049 - - 1,550 11,807 3,600 17,943 - - 2,200 16,472 4,400 23,018 - - 10400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,627 40,828 - - 42,012 42,226 43,693 43,794 - - 43,042 44,222 45,278 46,540 - - 10500C 50 4,049 - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,200 10,525 2,950 16,499 - - 1,750 15,038 3,600 21,390 - - 10600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,735 - - 41,748 42,082 43,307 43,626 - - 42,597 43,937 44,600 46,208 - - 10800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 2,400 15,111 - - 1,350 13,579 2,950 19,854 - - 10800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,727 - - - - 42,928 43,439 - - 42,168 43,626 43,988 45,867 - - 11000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 1,950 13,809 - - 1,000 12,092 2,350 18,250 - - 11000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 42,575 43,242 - - 41,769 43,288 43,375 45,480 - - 11200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,550 12,511 - - 750 10,792 1,850 16,692 - - 11200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 42,230 43,024 - - 41,468 42,982 42,823 45,081 - - 11400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,200 11,219 - - 550 9,554 1,450 15,228 - - 11400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,897 42,788 - - 41,218 42,682 42,356 44,689 - - 11500C 50 4,049 - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 950 10,119 - - 400 8,429 1,150 13,925 - - 11600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,639 42,578 - - 41,025 42,403 41,990 44,330 - - 11800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 750 9,106 - - 300 7,502 850 12,452 - - 11800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,421 42,377 - - 40,894 42,174 41,614 43,905 - - 12000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 550 7,985 - - 200 6,434 650 11,241 - - 12000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 41,192 42,141 - - 40,764 41,901 41,356 43,553 - - 12200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 450 7,257 - - 150 5,721 450 9,840 - - 12200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,073 41,990 - - 40,698 41,727 41,095 43,131 - - 12400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 300 6,147 - - 100 4,905 350 8,917 - - 12400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,888 41,742 - - 40,631 41,522 40,962 42,860 - - 12500C 50 4,049 - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 250 5,611 - - 50 4,049 250 7,874 - - 12600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,824 41,631 - - 40,565 41,257 40,831 42,548 - - 12800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 150 4,579 - - 50 4,049 150 6,604 - - 12800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,696 41,393 - - 40,565 41,240 40,698 42,159 - - 13000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 100 4,049 - - 50 4,049 100 5,719 - - 13000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,631 41,235 - - 40,498 40,498 40,631 41,897 - - 13200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 50 4,569 - - 13200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,631 41,220 - - 40,498 40,498 40,565 41,555 - - 13400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,565 41,019 - - 40,498 40,498 - - - - 13500C 50 4,049 - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,565 41,009 - - 40,498 40,498 - - - - 13800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,565 40,998 - - 40,498 40,498 - - - - 14000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C 50 4,049 - - - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 15000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - - - 15500C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 15500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618

Back to Top
HHT (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369

Back to Top
HKB (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HKG (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
HLD (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
HNP (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134

Back to Top
HNT (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590

Back to Top
HSB (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
HSI (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230303 230310 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,045 104,099 104,218 104,431 104,591 105,096 - - - - - - - - - - - - - - 10000P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 150 10,400 300 10,400 700 10,400 - - - - - - - - - - - - - - 10500C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,072 104,125 104,325 104,577 104,817 105,402 - - - - - - - - - - - - - - 10500P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 200 10,400 450 10,400 1,000 10,400 - - - - - - - - - - - - - - 11000C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,152 104,205 104,498 104,790 105,136 105,774 - - - - - - - - - - - - - - 11000P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 350 10,400 700 10,400 1,450 10,400 - - - - - - - - - - - - - - 11500C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,045 104,072 104,205 104,272 104,697 105,030 105,482 106,173 - - - - - - - - - - - - - - 11500P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 500 10,400 1,050 10,400 2,000 10,400 - - - - - - - - - - - - - - 11600C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,045 104,072 104,232 104,285 104,750 105,083 105,562 106,267 - - 107,969 109,432 110,868 113,023 - - 117,119 120,112 123,690 126,842 129,382 132,800 11600P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 550 10,400 1,150 10,400 2,150 10,906 - - 5,450 18,979 9,600 26,254 - - 19,850 39,740 34,300 52,495 43,770 60,421 11700C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,045 104,072 104,245 104,311 104,777 105,109 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 600 10,400 1,200 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,059 104,085 104,258 104,325 104,830 105,163 105,735 106,439 - - 108,275 109,738 111,281 113,435 - - 117,718 120,670 124,341 127,427 130,074 133,438 11800P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 650 10,400 1,300 10,400 2,450 11,890 - - 6,000 20,229 10,450 27,690 - - 21,300 41,416 36,322 54,264 45,645 62,150 11900C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,072 104,085 104,272 104,338 104,883 105,216 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - - - 50 10,400 50 10,400 100 10,400 700 10,400 1,400 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,085 104,099 104,285 104,351 104,923 105,269 105,907 106,626 - - 108,594 110,057 111,733 113,861 - - 118,316 121,202 124,953 127,999 130,739 134,050 12000P 50 10,400 - - - - 50 10,400 50 10,400 150 10,400 750 10,400 1,500 10,400 2,800 12,967 - - 6,650 21,572 11,400 29,193 - - 22,800 43,105 38,104 56,006 47,520 63,879 12100C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,085 104,099 104,298 104,365 104,990 105,336 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - - - 50 10,400 50 10,400 200 10,400 800 10,400 1,650 10,400 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,099 104,112 104,311 104,378 105,043 105,389 106,080 106,812 - - 108,913 110,376 112,172 114,273 - - 118,902 121,734 125,552 128,544 131,390 134,649 12200P 50 10,400 - - - - 50 10,400 50 10,400 250 10,400 850 10,400 1,750 10,400 3,150 14,031 - - 7,350 22,969 12,400 30,723 - - 24,400 44,821 39,926 57,775 49,449 65,608 12300C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,099 104,112 104,325 104,391 105,083 105,429 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - - - 50 10,400 50 10,400 300 10,400 900 10,400 1,850 10,400 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,099 104,125 104,338 104,418 105,136 105,495 106,267 106,985 - - 109,246 110,695 112,611 114,685 - - 119,473 122,253 126,123 129,076 132,015 135,234 12400P 50 10,400 - - - - 50 10,400 50 10,400 350 10,400 1,000 10,400 2,000 10,719 3,550 15,175 - - 8,100 24,392 13,450 32,279 - - 26,050 46,536 41,801 59,530 51,377 67,337 12500C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,112 104,139 104,351 104,431 105,203 105,548 106,360 107,078 - - - - - - - - - - - - - - 12500P 50 10,400 - - - - 50 10,400 50 10,400 400 10,400 1,050 10,400 2,150 11,238 3,750 15,747 - - - - - - - - - - - - - - 12600C 103,939 103,939 - - - - 103,939 103,939 103,966 103,966 104,112 104,139 104,365 104,444 105,256 105,602 106,439 107,171 - - 109,578 111,001 113,050 115,084 - - 120,045 122,772 126,682 129,595 132,614 135,793 12600P 50 10,400 - - - - 50 10,400 50 10,400 450 10,400 1,150 10,400 2,300 11,757 3,950 16,319 - - 8,900 25,855 14,550 33,848 - - 27,800 48,265 43,690 61,286 53,346 69,053 12700C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,125 104,139 104,378 104,458 105,296 105,655 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - - - 50 10,400 50 10,400 500 10,400 1,200 10,400 2,450 12,275 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,125 104,152 104,391 104,471 105,349 105,708 106,639 107,357 - - 109,897 111,307 113,488 115,497 - - 120,591 123,264 127,201 130,087 133,186 136,338 12800P 50 10,400 - - - - 50 10,400 50 10,400 550 10,400 1,300 10,400 2,600 12,794 4,450 17,595 - - 9,750 27,358 15,750 35,484 - - 29,600 50,008 45,592 63,042 55,328 70,769 12900C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,139 104,165 104,405 104,484 105,415 105,761 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - - - 50 10,400 50 10,400 600 10,400 1,400 10,400 2,800 13,406 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - - - 103,939 103,939 103,979 103,966 104,139 104,165 104,418 104,498 105,455 105,814 106,838 107,557 - - 110,217 111,613 113,927 115,896 - - 121,123 123,756 127,693 130,579 133,718 136,870 13000P 50 10,400 - - - - 50 10,400 50 10,400 650 10,400 1,500 10,400 2,950 13,925 5,000 18,939 - - 10,650 28,887 17,000 37,120 - - 31,500 51,776 47,547 64,797 57,309 72,471 13100C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,139 104,165 104,418 104,511 105,508 105,868 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - - - 50 10,400 50 10,400 700 10,400 1,600 10,400 3,150 14,536 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,139 104,178 104,418 104,524 105,548 105,921 107,011 107,730 - - 110,536 111,906 114,340 116,268 - - 121,641 124,222 128,158 131,031 134,236 137,389 13200P 50 10,400 - - - - 50 10,400 50 10,400 750 10,400 1,700 10,400 3,350 15,135 5,550 20,282 - - 11,600 30,457 18,300 38,769 - - 33,450 53,532 49,529 66,539 59,331 74,160 13300C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,152 104,178 104,431 104,524 105,602 105,961 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - - - 50 10,400 50 10,400 800 10,400 1,800 10,400 3,550 15,747 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,152 104,178 104,431 104,538 105,655 106,027 107,184 107,902 - - 110,842 112,198 114,752 116,654 - - 122,120 124,674 128,584 131,483 134,715 137,867 13400P 50 10,400 - - - - 50 10,400 50 10,400 900 10,400 1,950 10,400 3,800 16,425 6,150 21,679 - - 12,650 32,079 19,700 40,471 - - 35,450 55,288 51,524 68,282 61,352 75,849 13500C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,139 104,178 104,431 104,538 105,695 106,067 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - - - 50 10,400 50 10,400 950 10,400 2,150 10,972 4,000 17,037 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,139 104,178 104,418 104,551 105,735 106,107 107,370 108,075 - - 111,148 112,491 115,138 117,013 - - 122,586 125,113 128,970 131,896 135,154 138,346 13600P 50 10,400 - - - - 50 10,400 100 10,400 1,050 10,400 2,200 11,305 4,250 17,715 6,850 23,168 - - 13,750 33,728 21,150 42,174 - - 37,600 57,057 53,545 70,024 63,387 77,539 13700C 103,939 103,939 - - - - 103,926 103,926 103,966 103,966 104,139 104,178 104,418 104,551 105,774 106,160 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - - - 50 10,400 150 10,400 1,100 10,400 2,350 11,837 4,550 18,473 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - - - 103,926 103,926 103,966 103,966 104,125 104,178 104,405 104,551 105,801 106,200 107,530 108,248 - - 111,414 112,757 115,510 117,359 - - 123,025 125,525 129,329 132,295 135,553 138,785 13800P 50 10,400 - - - - 50 10,400 200 10,400 1,200 10,400 2,500 12,382 4,800 19,152 7,600 24,711 - - 14,900 35,391 22,650 43,890 - - 39,800 58,839 55,594 71,753 65,436 79,201 13900C 103,939 103,939 - - - - 103,926 103,926 103,952 103,966 104,112 104,178 104,391 104,551 105,841 106,240 - - - - - - - - - - - - - - - - 13900P 50 10,400 - - - - 50 10,400 250 10,400 1,300 10,400 2,650 12,927 5,100 19,896 - - - - - - - - - - - - - - - - 14000C 103,939 103,939 - - - - 103,926 103,926 103,952 103,952 104,099 104,178 104,365 104,551 105,868 106,280 107,676 108,408 - - 111,680 113,023 115,869 117,705 - - 123,424 125,924 129,635 132,667 135,926 139,211 14000P 50 10,400 - - - - 50 10,400 300 10,400 1,400 10,400 2,850 13,552 5,400 20,628 8,400 26,294 - - 16,150 37,107 24,300 45,645 - - 41,695 60,594 57,655 73,469 67,497 80,850 14100C 103,939 103,939 - - - - 103,912 103,926 103,939 103,952 104,072 104,165 104,351 104,551 105,881 106,320 - - - - - - - - - - - - - - - - 14100P 50 10,400 - - - - 50 10,400 350 10,400 1,500 10,546 3,000 14,098 5,700 21,373 - - - - - - - - - - - - - - - - 14200C 103,939 103,939 - - - - 103,912 103,926 103,926 103,952 104,059 104,165 104,311 104,551 105,894 106,346 107,809 108,554 - - 111,932 113,262 116,188 118,024 - - 123,783 126,296 129,914 133,026 136,245 139,623 14200P 50 10,400 - - - - 50 10,400 400 10,400 1,600 11,105 3,200 14,736 6,000 22,117 9,250 27,916 - - 17,500 38,862 25,950 47,401 - - 43,624 62,363 59,743 75,184 69,559 82,499 14300C 103,939 103,939 - - - - 103,912 103,926 103,912 103,939 104,019 104,152 104,285 104,538 105,907 106,386 - - - - - - - - - - - - - - - - 14300P 50 10,400 - - - - 50 10,400 450 10,400 1,750 11,757 3,400 15,374 6,350 22,915 - - - - - - - - - - - - - - - - 14400C 103,939 103,939 - - - - 103,912 103,926 103,886 103,926 103,992 104,139 104,245 104,524 105,907 106,413 107,902 108,687 - - 112,145 113,502 116,494 118,330 - - 124,115 126,655 130,140 133,345 136,537 140,009 14400P 50 10,400 - - - - 50 10,400 500 10,400 1,900 12,408 3,600 16,013 6,750 23,767 10,150 29,579 - - 18,900 40,631 27,750 49,183 - - 45,592 64,145 61,831 76,874 71,633 84,122 14500C 103,939 103,939 - - - - 103,873 103,899 103,873 103,926 103,952 104,125 104,178 104,511 105,894 106,426 - - - - - - - - - - - - - - - - 14500P 50 10,400 - - - - 50 10,400 550 10,400 2,000 13,007 3,850 16,744 7,100 24,565 - - - - - - - - - - - - - - - - 14600C 103,939 103,939 - - - - 103,873 103,899 103,846 103,912 103,899 104,099 104,139 104,484 105,881 106,453 107,982 108,807 - - 112,331 113,715 116,760 118,622 120,817 123,051 124,408 126,988 130,313 133,651 136,777 140,368 14600P 50 10,400 - - - - 50 10,400 650 10,533 2,150 13,685 4,050 17,383 7,500 25,416 11,150 31,308 - - 20,400 42,440 29,600 50,965 36,500 56,990 47,574 65,901 63,933 78,563 73,708 85,745 14700C 103,939 103,939 - - - - 103,859 103,899 103,819 103,899 103,846 104,085 104,059 104,471 105,868 106,466 108,009 108,860 - - - - - - - - - - - - - - 14700P 50 10,400 - - - - 50 10,400 700 11,172 2,300 14,364 4,300 18,114 7,900 26,267 11,700 32,212 - - - - - - - - - - - - - - 14800C 103,939 103,939 - - - - 103,806 103,873 103,766 103,873 103,793 104,059 103,992 104,444 105,828 106,479 108,035 108,913 - - 112,478 113,914 117,000 118,888 121,149 123,397 124,660 127,307 130,446 133,931 136,976 140,700 14800P 50 10,400 - - - - 50 10,400 750 11,837 2,450 15,068 4,550 18,832 8,350 27,158 12,250 33,103 - - 21,950 44,249 31,500 52,761 38,700 58,772 49,595 67,670 66,047 80,238 75,783 87,354 14900C 103,939 103,939 - - - - 103,806 103,873 103,726 103,859 103,713 104,032 103,899 104,405 105,788 106,479 108,049 108,953 - - - - - - - - - - - - - - 14900P 50 10,400 - - - - 50 10,400 850 12,648 2,650 15,840 4,850 19,630 8,800 28,049 12,800 33,994 - - - - - - - - - - - - - - 15000C 103,939 103,939 - - - - 103,793 103,873 103,673 103,833 103,620 103,992 103,806 104,378 105,735 106,479 108,049 108,993 - - 112,584 114,087 117,199 119,128 121,429 123,716 124,860 127,586 130,526 134,183 137,123 141,006 15000P 50 10,400 - - - - 100 10,400 900 13,353 2,850 16,625 5,100 20,362 9,250 28,940 13,400 34,925 - - 23,600 46,097 33,550 54,569 40,950 60,554 51,657 69,426 68,175 81,888 77,858 88,937 15100C 103,939 103,939 - - - - 103,740 103,846 103,620 103,819 103,553 103,966 103,700 104,325 105,655 106,466 108,035 109,020 - - - - - - - - - - - - - - 15100P 50 10,400 - - - - 150 11,291 1,000 14,191 3,000 17,369 5,400 21,173 9,750 29,871 14,000 35,843 - - - - - - - - - - - - - - 15200C 103,939 103,939 - - - - 103,726 103,846 103,553 103,779 103,434 103,912 103,567 104,285 105,575 106,466 108,009 109,060 - - 112,651 114,233 117,345 119,354 121,681 124,009 125,020 127,852 130,552 134,396 137,229 141,299 15200P 50 10,400 - - - - 200 12,395 1,100 15,042 3,250 18,234 5,750 22,024 10,250 30,802 14,650 36,801 - - 25,350 47,959 35,650 56,378 43,012 62,337 53,745 71,168 70,317 83,537 79,946 90,506 15300C 103,939 103,939 - - - - 103,660 103,806 103,474 103,753 103,327 103,873 103,447 104,232 105,482 106,439 107,969 109,073 - - - - - - - - - - - - - - 15300P 50 10,400 - - - - 250 13,459 1,200 15,906 3,450 19,058 6,050 22,836 10,750 31,720 15,300 37,745 - - - - - - - - - - - - - - 15400C 103,939 103,939 - - - - 103,580 103,779 103,367 103,700 103,194 103,819 103,301 104,165 105,375 106,413 107,929 109,099 - - 112,677 114,353 117,452 119,553 121,894 124,275 125,126 128,092 130,526 134,596 137,282 141,551 15400P 50 10,400 - - - - 300 14,536 1,300 16,797 3,700 19,936 6,500 23,807 11,300 32,691 15,950 38,689 - - 27,150 49,821 37,850 58,200 44,980 64,119 55,846 72,910 72,458 85,159 82,021 92,062 15500C 103,939 103,939 - - - - 103,553 103,779 103,274 103,673 103,048 103,753 103,128 104,112 105,256 106,386 107,863 109,099 - - - - - - - - - - - - - - 15500P 50 11,265 - - - - 350 15,600 1,450 17,795 3,950 20,827 6,750 24,578 11,900 33,688 16,650 39,660 - - - - - - - - - - - - - - 15600C 103,939 103,939 - - - - 103,474 103,753 103,141 103,620 102,902 103,700 102,942 104,032 105,109 106,346 107,783 109,099 - - 112,651 114,459 117,518 119,726 122,054 124,527 125,179 128,305 130,433 134,768 137,282 141,791 15600P 50 12,289 - - - - 400 16,691 1,600 18,792 4,200 21,732 6,950 25,296 12,500 34,686 17,400 40,644 - - 29,100 51,723 40,100 60,009 47,015 65,901 57,961 74,626 74,613 86,769 84,095 93,605 15700C 103,939 103,939 - - - - 103,380 103,713 103,035 103,580 102,715 103,620 102,742 103,952 104,950 106,293 107,690 109,099 - - - - - - - - - - - - - - 15700P 50 13,393 - - - - 450 17,795 1,750 19,803 4,500 22,689 7,550 26,427 13,100 35,670 18,150 41,629 - - - - - - - - - - - - - - 15800C 103,939 103,939 - - - - 103,274 103,686 102,848 103,500 102,516 103,540 102,529 103,873 104,764 106,240 107,583 109,086 - - 112,557 114,539 117,532 119,872 122,173 124,740 125,179 128,478 130,300 134,901 137,242 142,004 15800P 50 14,563 - - - - 500 18,939 1,900 20,841 4,800 23,660 7,950 27,358 13,750 36,694 18,900 42,613 - - 31,150 53,638 42,360 61,845 49,050 67,670 60,116 76,342 76,741 88,365 86,157 95,121 15900C 103,939 103,939 - - - - 103,101 103,620 102,689 103,447 102,303 103,460 102,290 103,766 104,577 106,173 107,464 109,073 - - - - - - - - - - - - - - 15900P 50 15,827 - - - - 550 20,109 2,050 21,891 5,100 24,644 8,400 28,342 14,400 37,718 19,700 43,624 - - - - - - - - - - - - - - 16000C 103,939 103,939 - - - - 102,981 103,580 102,489 103,367 102,064 103,354 102,024 103,660 104,351 106,094 107,317 109,046 - - 112,411 114,579 117,478 119,992 122,227 124,940 125,126 128,637 130,100 135,008 137,136 142,177 16000P 50 17,170 - - - - 600 21,319 2,250 23,009 5,450 25,669 8,800 29,273 15,100 38,769 20,500 44,621 - - 33,250 55,540 44,382 63,653 51,138 69,439 62,257 78,044 78,882 89,934 88,218 96,624 16100C 103,939 103,939 - - - - 102,848 103,553 102,303 103,301 101,798 103,261 101,745 103,553 104,112 106,014 107,158 109,006 - - - - - - - - - - - - - - 16100P 50 18,606 - - - - 700 22,663 2,450 24,152 5,800 26,706 9,350 30,350 15,800 39,806 21,350 45,645 - - - - - - - - - - - - - - 16200C 103,939 103,939 - - - - 102,636 103,474 102,024 103,194 101,518 103,141 101,425 103,420 103,846 105,921 106,971 108,953 - - 112,198 114,592 117,372 120,085 122,240 125,113 125,006 128,757 129,834 135,088 136,990 142,336 16200P 50 20,109 - - - - 800 24,019 2,650 25,309 6,150 27,757 9,850 31,374 16,550 40,884 22,250 46,669 - - 35,500 57,469 46,470 65,475 53,239 71,194 64,438 79,733 81,023 91,490 90,267 98,100 16300C 103,939 103,939 103,939 103,939 103,939 103,939 102,410 103,407 101,784 103,101 101,199 103,021 101,093 103,287 103,553 105,814 106,772 108,900 - - - - - - - - - - - - - - 16300P 50 21,692 50 22,982 50 23,181 900 25,403 2,900 26,533 6,550 28,847 10,400 32,452 17,350 41,974 23,150 47,707 - - - - - - - - - - - - - - 16400C 103,939 103,939 103,939 103,939 103,939 103,939 102,157 103,341 101,479 102,995 100,867 102,888 100,720 103,141 103,234 105,708 106,546 108,833 - - 111,906 114,566 117,199 120,138 122,187 125,246 124,820 128,850 129,502 135,141 136,777 142,469 16400P 50 23,354 50 24,578 50 24,751 1,000 26,799 3,150 27,757 6,950 29,951 10,950 33,516 18,150 43,052 24,100 48,744 - - 37,800 59,384 48,558 67,284 55,381 72,950 66,619 81,409 83,151 93,020 92,302 99,563 16500C 103,939 103,939 103,939 103,939 103,939 103,939 101,824 103,234 101,146 102,875 100,494 102,742 100,335 102,981 102,888 105,575 106,306 108,767 - - - - - - - - - - - - - - 16500P 50 25,083 50 26,240 50 26,400 1,100 28,235 3,400 29,007 7,400 31,082 11,500 34,593 19,000 44,169 25,050 49,781 - - - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 103,939 103,939 101,545 103,154 100,774 102,729 100,082 102,582 99,909 102,822 102,516 105,442 106,040 108,687 - - 111,547 114,499 116,973 120,165 122,080 125,352 124,581 128,903 129,116 135,154 136,511 142,562 16600P 50 26,866 50 27,983 50 28,102 1,250 29,738 3,700 30,297 7,850 32,225 12,100 35,710 19,850 45,259 26,000 50,819 - - 40,250 61,313 50,712 69,093 57,549 74,679 68,814 83,058 85,279 94,536 94,336 101,000 16700C 103,939 103,939 103,939 103,939 103,939 103,939 101,159 103,048 100,361 102,596 99,643 102,410 99,444 102,636 102,117 105,282 105,735 108,581 - - - - - - - - - - - - - - 16700P 50 28,701 50 29,765 50 29,858 1,400 31,255 4,050 31,627 8,350 33,396 12,750 36,854 20,750 46,390 27,050 51,883 - - - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 103,939 103,939 100,681 102,915 99,896 102,423 99,164 102,237 98,965 102,436 101,678 105,123 105,415 108,474 - - 111,108 114,406 116,667 120,152 121,907 125,432 124,275 128,930 128,664 135,141 136,178 142,642 16800P 50 30,576 50 31,600 50 31,680 1,600 32,824 4,350 32,944 8,850 34,580 13,400 38,011 21,700 47,520 28,100 52,934 - - 42,800 63,228 52,880 70,889 59,717 76,408 71,008 84,694 87,381 96,026 96,345 102,423 16900C 103,939 103,939 103,939 103,939 103,939 103,939 100,255 102,795 99,404 102,250 98,646 102,024 98,420 102,223 101,226 104,950 105,083 108,355 - - - - - - - - - - - - - - 16900P 50 32,505 50 33,489 50 33,542 1,750 34,393 4,750 34,314 9,400 35,790 13,650 38,942 22,650 48,651 29,150 53,984 - - - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 103,939 103,939 99,710 102,649 98,885 102,077 98,100 101,824 97,861 101,997 100,720 104,750 104,710 108,235 - - 110,576 114,273 116,281 120,112 121,668 125,472 123,889 128,930 128,145 135,101 135,793 142,682 17000P 50 34,447 50 35,404 50 35,431 2,000 36,003 5,100 35,683 9,950 37,013 14,800 40,365 23,650 49,795 30,300 55,062 - - 45,326 65,156 55,088 72,671 61,924 78,124 73,216 86,317 89,482 97,489 98,340 103,833 17100C 103,939 103,939 103,939 103,939 103,939 103,939 99,058 102,463 98,247 101,851 97,489 101,585 97,262 101,758 100,202 104,551 104,311 108,089 - - - - - - - - - - - - - - 17100P 50 36,402 50 37,346 50 37,359 2,200 37,625 5,550 37,093 10,550 38,250 15,550 41,575 24,650 50,939 31,400 56,126 - - - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 103,939 103,939 98,380 102,277 97,622 101,638 96,837 101,332 96,597 101,505 99,630 104,325 103,886 107,929 - - 109,964 114,100 115,829 120,032 121,362 125,485 123,437 128,890 127,547 135,021 135,354 142,695 17200P 50 38,383 50 39,301 50 39,314 2,300 39,261 6,000 38,503 11,200 39,514 15,850 42,586 25,750 52,096 32,600 57,190 - - 47,560 67,071 57,309 74,440 64,132 79,813 75,411 87,913 91,557 98,925 100,308 105,203 17300C 103,939 103,939 102,676 103,873 102,995 103,873 97,648 102,077 96,890 101,372 96,145 101,080 95,919 101,226 99,031 104,085 103,420 107,769 - - - - - - - - - - - - - - 17300P 50 40,365 50 41,283 50 41,283 2,750 40,937 6,450 39,939 11,850 40,777 17,150 44,049 26,850 53,266 33,800 58,267 - - - - - - - - - - - - - - 17400C 103,939 103,939 102,476 103,873 102,848 103,873 96,797 101,851 96,105 101,106 95,400 100,787 95,174 100,933 98,393 103,833 102,942 107,583 - - 109,259 113,874 115,297 119,912 120,976 125,458 122,918 128,810 126,895 134,901 134,848 142,682 17400P 50 42,360 50 43,264 50 43,264 3,000 42,613 6,900 41,389 12,550 42,067 18,000 45,313 28,000 54,423 35,050 59,331 - - 49,861 68,973 59,557 76,195 66,353 81,489 77,618 89,482 93,618 100,335 102,263 106,559 17500C 103,939 103,939 102,223 103,873 102,662 103,873 95,839 101,585 95,254 100,814 94,589 100,481 94,390 100,627 97,728 103,580 102,423 107,397 - - - - - - - - - - - - - - 17500P 50 44,355 50 45,246 50 45,246 3,300 44,315 7,400 42,852 13,300 43,358 18,900 46,589 29,150 55,594 36,300 60,395 - - - - - - - - - - - - - - 17600C 103,939 103,939 101,917 103,873 101,758 103,819 94,829 101,306 94,363 100,508 93,711 100,149 93,565 100,295 97,010 103,287 101,878 107,184 - - 108,448 113,608 114,685 119,766 120,537 125,405 122,320 128,704 126,163 134,755 134,290 142,629 17600P 50 46,350 50 47,241 100 47,228 3,650 46,018 7,950 44,328 14,100 44,661 19,800 47,866 30,350 56,764 37,600 61,472 - - 52,202 70,862 61,831 77,938 68,588 83,138 79,800 91,025 95,653 101,731 104,192 107,889 17700C 103,939 103,939 100,734 103,806 100,827 103,753 93,685 101,000 93,379 100,175 92,807 99,803 92,674 99,936 96,265 102,995 101,292 106,971 - - - - - - - - - - - - - - 17700P 50 48,345 100 49,223 150 49,196 4,000 47,733 8,500 45,831 14,900 45,978 20,800 49,183 31,600 57,934 38,950 62,549 - - - - - - - - - - - - - - 17800C 103,939 103,939 100,175 103,806 99,829 103,700 92,421 100,641 92,315 99,816 91,823 99,430 91,730 99,577 95,467 102,676 100,681 106,732 - - 107,543 113,302 113,981 119,567 120,005 125,312 121,655 128,557 125,365 134,582 133,651 142,549 17800P 50 50,340 150 51,191 200 51,178 4,400 49,449 9,100 47,334 15,750 47,294 21,800 50,500 32,900 59,118 40,350 63,613 - - 54,569 72,751 64,119 79,653 70,835 84,774 81,994 92,554 97,675 103,088 106,094 109,193 17900C 103,250 103,939 98,792 103,740 98,287 103,580 91,038 100,255 91,171 99,417 90,785 99,031 90,745 99,178 94,629 102,330 100,029 106,479 - - - - - - - - - - - - - - 17900P 50 52,335 200 53,173 300 53,133 4,900 51,151 9,750 48,837 16,650 48,624 22,150 51,657 34,250 60,302 41,750 64,691 - - - - - - - - - - - - - - 18000C 98,250 103,939 96,200 103,673 96,400 103,460 89,575 99,856 89,947 98,991 89,681 98,619 89,987 99,031 93,751 101,984 99,351 106,213 - - 106,533 112,943 113,196 119,327 119,407 125,179 120,910 128,371 124,501 134,369 132,960 142,443 18000P 50 54,330 250 55,141 400 55,088 5,350 52,880 10,450 50,353 17,050 50,047 23,200 53,013 35,600 61,472 43,200 65,755 - - 56,963 74,613 66,420 81,356 73,056 86,396 84,162 94,057 99,656 104,431 107,982 110,483 18100C 93,250 103,939 91,250 103,607 91,500 103,341 87,939 99,390 88,631 98,539 88,511 98,180 88,591 98,326 92,834 101,598 98,632 105,934 - - - - - - - - - - - - - - 18100P 50 56,325 300 57,123 500 57,043 5,900 54,596 11,200 51,870 18,000 51,404 24,300 54,370 37,500 62,696 44,700 66,819 - - - - - - - - - - - - - - 18200C 88,250 103,939 86,350 103,487 86,700 103,101 86,184 98,872 87,221 98,047 87,274 97,701 87,420 97,848 91,863 101,213 97,874 105,628 - - 105,415 112,531 112,318 119,048 118,729 125,020 120,085 128,158 123,557 134,117 132,202 142,310 18200P 50 58,320 350 59,091 700 58,958 6,550 56,272 12,000 53,386 19,000 52,747 25,450 55,753 38,900 63,866 46,250 67,883 - - 59,384 76,448 68,734 83,031 75,304 87,979 86,330 95,533 101,625 105,735 109,831 111,733 18300C 83,250 103,939 81,450 103,354 81,900 102,862 84,348 98,353 85,731 97,515 85,971 97,196 86,210 97,369 90,852 100,787 97,090 105,322 - - - - - - - - - - - - - - 18300P 50 60,315 450 61,047 900 60,874 7,200 57,961 12,800 54,902 20,050 54,104 26,650 57,136 40,350 65,023 47,800 68,933 - - - - - - - - - - - - - - 18400C 78,250 103,939 76,550 103,221 77,200 102,503 82,340 97,755 84,149 96,957 84,588 96,664 84,920 96,837 89,801 100,361 96,265 104,990 - - 104,192 112,079 111,360 118,729 117,971 124,807 119,194 127,906 122,546 133,837 131,390 142,137 18400P 50 62,310 600 62,988 1,200 62,749 7,900 59,637 13,650 56,431 21,150 55,461 27,850 58,520 41,850 66,194 49,400 69,984 - - 61,845 78,270 71,035 84,681 77,539 89,548 88,458 96,970 103,553 107,011 111,653 112,970 18500C 73,250 103,939 71,750 102,968 72,500 102,144 80,199 97,103 82,486 96,358 83,125 96,092 83,577 96,305 88,711 99,896 95,414 104,644 - - - - - - - - - - - - - - 18500P 50 64,305 750 64,917 1,500 64,624 8,700 61,286 14,700 57,908 22,300 56,804 29,150 59,916 43,350 67,351 50,845 71,035 - - - - - - - - - - - - - - 18600C 68,250 103,939 66,950 102,702 67,900 101,678 77,300 96,385 80,717 95,720 81,608 95,507 82,180 95,720 87,567 99,417 94,509 104,272 - - 102,862 111,573 110,296 118,370 117,133 124,567 118,210 127,613 121,455 133,518 130,499 141,937 18600P 50 66,300 950 66,832 1,900 66,460 9,550 62,909 15,750 59,384 23,500 58,147 30,500 61,326 44,950 68,508 52,175 72,072 - - 64,305 80,052 73,349 86,317 79,760 91,091 90,573 98,393 105,442 108,275 113,435 114,167 18700C 63,250 103,939 62,200 102,383 63,400 101,093 73,250 95,627 78,855 95,041 80,012 94,868 80,717 95,121 86,383 98,925 93,578 103,899 - - - - - - - - - - - - - - 18700P 50 68,295 1,200 68,734 2,400 68,255 10,500 64,505 16,850 60,860 24,750 59,490 31,900 62,736 46,600 69,665 53,519 73,110 - - - - - - - - - - - - - - 18800C 58,250 103,939 57,500 101,984 59,000 100,388 69,300 94,789 76,913 94,310 78,337 94,203 79,188 94,496 85,159 98,406 92,607 103,500 - - 101,412 111,001 109,153 117,957 116,215 124,288 117,159 127,281 120,311 133,159 129,555 141,711 18800P 50 70,290 1,450 70,623 3,000 70,011 11,500 66,087 18,050 62,297 26,050 60,820 33,300 64,145 48,250 70,809 54,889 74,147 - - 66,792 81,821 75,663 87,913 81,981 92,607 92,674 99,776 107,291 109,485 115,191 115,350 18900C 53,250 103,939 52,900 101,479 54,700 99,577 65,400 93,898 74,865 93,552 76,594 93,499 77,592 93,831 83,896 97,861 91,597 103,075 - - - - - - - - - - - - - - 18900P 50 72,285 1,850 72,458 3,700 71,726 12,550 67,643 19,300 63,733 27,500 62,124 34,800 65,555 50,000 71,966 56,259 75,171 - - - - - - - - - - - - - - 19000C 48,250 103,939 48,400 100,827 50,550 98,606 61,600 92,940 72,350 92,727 74,785 92,767 75,943 93,126 82,579 97,289 90,559 102,636 - - 99,883 110,363 107,996 117,478 115,217 123,969 116,015 126,908 119,114 132,773 128,557 141,458 19000P 50 74,280 2,300 74,280 4,550 73,376 13,700 69,173 20,450 65,209 29,050 63,401 36,500 66,965 51,800 73,096 57,642 76,182 - - 69,093 83,590 77,552 89,588 84,095 94,110 94,735 101,133 109,099 110,656 116,907 116,481 19100C 43,300 103,873 43,950 100,122 46,550 97,462 57,900 91,903 68,750 91,863 72,897 91,996 74,227 92,395 81,223 96,704 89,482 102,183 - - - - - - - - - - - - - - 19100P 50 76,275 2,900 76,036 5,550 74,972 15,000 70,649 21,850 66,593 30,650 64,744 38,100 68,362 53,638 74,227 58,480 77,246 - - - - - - - - - - - - - - 19200C 38,300 103,873 39,650 99,218 42,650 96,225 54,250 90,799 65,250 90,932 70,942 91,171 72,458 91,637 79,826 96,092 88,365 101,718 - - 98,220 109,698 106,692 116,986 114,127 123,610 114,805 126,496 117,851 132,361 127,520 141,166 19200P 100 78,243 3,550 77,765 6,650 76,528 16,300 72,112 23,500 67,896 32,300 66,313 40,300 69,731 55,141 75,344 59,903 78,257 - - 71,580 85,306 79,893 91,158 86,277 95,573 96,770 102,463 110,868 111,786 118,556 117,572 19300C 33,400 103,740 35,550 98,074 38,950 94,762 50,600 89,681 61,800 89,974 68,000 90,320 70,623 90,852 78,376 95,454 87,208 101,226 - - - - - - - - - - - - - - 19300P 200 80,199 4,500 79,387 7,950 78,004 17,750 73,522 24,800 69,332 34,000 67,869 41,750 71,141 56,658 76,448 61,313 79,268 - - - - - - - - - - - - - - 19400C 28,700 103,341 31,350 97,036 35,400 93,153 47,200 88,405 58,150 89,043 63,900 89,575 68,550 90,014 77,073 94,722 86,277 100,601 - - 96,451 108,966 105,296 116,441 112,970 123,197 113,502 126,044 116,534 131,909 126,416 140,847 19400P 350 82,140 5,400 81,023 9,400 79,427 19,400 74,865 26,400 70,662 35,900 69,412 43,650 72,524 58,200 77,552 62,749 80,265 - - 74,067 86,982 82,207 92,687 88,445 97,010 98,765 103,753 112,571 112,877 120,178 118,636 19500C 23,850 103,141 27,400 95,680 32,000 91,397 44,050 86,982 55,050 87,913 60,900 88,591 65,100 89,189 75,583 94,044 85,093 100,082 - - - - - - - - - - - - - - 19500P 550 84,056 6,550 82,553 11,000 80,784 21,000 76,209 28,100 71,953 37,800 70,942 45,700 73,868 59,756 78,629 64,185 81,249 - - - - - - - - - - - - - - 19600C 19,300 102,543 24,000 93,658 28,850 89,389 41,150 85,412 52,050 86,729 57,650 87,633 62,050 88,285 73,908 93,379 83,883 99,550 - - 94,576 108,182 103,819 115,856 111,706 122,759 112,145 125,565 115,151 131,417 125,259 140,501 19600P 1,100 85,824 8,250 83,869 12,850 82,034 22,800 77,485 30,450 73,003 39,750 72,458 47,750 75,211 61,313 79,706 66,047 82,074 - - 76,554 88,631 84,494 94,190 90,573 98,406 100,720 105,016 114,233 113,941 121,734 119,660 19700C 14,650 102,077 20,600 91,637 25,850 87,620 37,700 84,056 49,000 85,519 54,750 86,569 59,150 87,327 72,338 92,634 82,632 98,991 - - - - - - - - - - - - - - 19700P 1,850 87,527 9,500 85,372 14,850 83,231 25,000 78,603 32,450 74,187 41,850 73,948 49,900 76,541 62,895 80,744 67,457 83,018 - - - - - - - - - - - - - - 19800C 11,400 99,750 17,150 89,642 23,050 86,742 34,800 82,659 45,850 84,308 51,950 85,465 56,550 86,330 70,569 91,903 81,342 98,420 - - 92,594 107,344 102,237 115,231 110,376 122,266 110,722 125,033 113,715 130,898 124,035 140,115 19800P 3,100 89,016 11,750 86,463 17,050 84,348 27,150 79,746 34,500 75,344 44,050 75,397 52,200 77,831 64,478 81,781 68,880 83,949 - - 79,041 90,227 86,782 95,653 92,687 99,763 102,636 106,213 115,829 114,965 123,251 120,670 19900C 8,000 97,622 14,550 88,139 20,450 85,785 32,050 81,755 43,250 82,938 48,950 84,348 53,850 85,292 68,700 91,105 80,052 97,821 - - - - - - - - - - - - - - 19900P 4,700 93,366 14,050 87,540 19,450 85,386 29,500 80,797 36,700 76,448 46,350 76,834 54,550 79,095 66,061 82,805 70,303 84,867 - - - - - - - - - - - - - - 20000C 5,450 94,363 12,300 87,048 18,100 84,734 29,400 80,824 40,250 81,608 46,400 83,151 51,300 84,228 66,150 90,293 78,164 97,236 - - 90,493 106,439 100,574 114,552 108,966 121,748 109,232 124,474 112,225 130,340 122,772 139,703 20000P 7,000 96,957 16,650 88,498 22,100 86,330 31,500 81,994 39,000 77,525 48,700 78,243 57,200 80,292 67,710 83,723 71,713 85,771 - - 81,489 91,770 89,030 97,076 94,762 101,093 104,511 107,384 117,372 115,962 124,727 121,641 20200C 2,300 87,939 8,400 84,614 13,900 82,420 24,800 78,682 35,200 78,656 41,500 80,637 46,450 82,007 61,200 88,604 75,956 95,919 - - - - - - - - - - - - - - 20200P 14,250 100,614 22,350 93,046 27,900 88,006 37,200 83,710 44,050 79,680 53,900 80,903 62,350 82,606 70,835 85,652 74,599 87,447 - - - - - - - - - - - - - - 20400C 850 84,534 5,700 81,701 10,450 79,800 20,650 76,368 30,650 75,504 36,950 77,977 41,950 79,653 56,500 86,809 73,110 94,549 - - 86,064 104,471 96,996 113,050 105,907 120,564 106,067 123,237 109,073 129,143 120,085 138,798 20400P 22,850 102,476 29,350 96,917 34,450 91,450 42,750 85,519 49,100 82,859 59,350 83,444 66,127 84,933 73,921 87,487 77,352 89,136 - - 86,277 94,722 93,405 99,776 98,792 103,633 108,062 109,605 120,298 117,851 127,493 123,490 20600C 300 80,757 3,600 78,549 7,700 76,913 17,050 73,841 26,600 72,179 32,750 75,184 37,700 77,179 52,150 84,933 70,197 93,113 - - - - - - - - - - - - - - 20600P 32,900 102,410 37,550 99,271 41,700 94,656 50,100 88,046 55,000 85,652 65,150 85,824 69,918 87,088 76,940 89,243 80,066 90,759 - - - - - - - - - - - - - - 20800C 150 76,834 2,250 75,091 5,550 73,775 14,100 71,075 22,900 69,559 29,150 72,285 33,950 74,626 47,950 82,978 66,050 91,597 - - 81,316 102,263 93,139 111,360 102,582 119,221 102,662 121,854 105,735 127,813 117,186 137,774 20800P 42,600 102,809 46,200 101,040 49,550 97,196 55,950 91,490 61,500 88,125 69,545 88,006 73,628 89,123 79,879 90,892 82,712 92,315 - - 90,865 97,475 97,568 102,316 102,622 106,001 111,374 111,666 122,958 119,593 130,060 125,232 21000C 50 72,884 1,350 71,460 3,900 70,450 11,550 68,162 19,750 67,005 25,850 69,319 30,450 71,992 44,100 80,943 60,300 89,921 - - - - - - - - - - - - - - 21000P 51,750 103,939 55,350 102,157 57,900 99,164 64,250 93,193 68,250 90,413 73,549 90,014 77,206 90,945 82,699 92,435 85,266 93,751 - - - - - - - - - - - - - - 21200C 50 68,894 800 67,697 2,700 66,938 9,400 65,116 16,950 64,345 22,850 66,300 27,400 69,332 40,400 78,842 54,600 88,085 - - 76,315 99,843 88,990 109,498 98,991 117,705 99,045 120,325 102,197 126,350 114,114 136,630 21200P 61,750 103,939 64,800 102,888 66,700 100,614 71,750 95,414 74,094 92,036 77,299 91,703 80,305 92,155 85,386 93,858 87,726 95,134 - - 95,148 99,976 101,492 104,657 106,213 108,208 114,433 113,582 125,392 121,216 132,401 126,842 21400C 50 64,904 500 63,826 1,800 63,308 7,550 61,978 14,450 61,605 20,100 63,214 24,550 66,606 37,000 76,687 50,850 86,330 - - - - - - - - - - - - - - 21400P 71,750 103,939 74,450 103,341 75,800 101,718 79,534 97,036 78,323 93,844 80,864 93,366 83,391 93,645 87,939 95,214 90,080 96,425 - - - - - - - - - - - - - - 21600C 50 60,914 300 59,916 1,200 59,570 6,050 58,746 12,250 58,799 17,600 60,116 21,900 63,853 33,850 74,480 47,250 84,521 - - 69,950 97,236 84,654 107,464 95,201 116,055 95,214 118,649 98,513 124,767 110,855 135,380 21600P 81,750 103,939 84,250 103,607 85,200 102,449 83,657 98,114 82,260 95,467 84,162 94,868 86,263 95,028 90,346 96,478 92,315 97,648 - - 99,085 102,237 105,083 106,772 109,538 110,243 117,226 115,337 127,547 122,692 134,502 128,331 21800C 50 56,924 150 55,979 750 55,780 4,800 55,461 10,300 55,939 15,400 57,030 19,500 61,086 30,900 72,232 43,850 82,646 - - - - - - - - - - - - - - 21800P 92,500 102,942 94,150 103,740 93,578 103,008 88,099 99,643 85,811 96,863 87,194 96,198 88,910 96,278 92,581 97,635 94,430 98,805 - - - - - - - - - - - - - - 22000C 50 52,934 100 52,016 500 51,936 3,750 52,136 8,650 53,040 13,400 53,931 17,350 58,320 28,200 69,958 40,650 80,731 - - 62,600 94,443 80,172 105,269 91,211 114,247 91,238 116,840 94,656 123,051 107,437 134,010 22000P 101,750 103,939 100,401 103,873 96,837 103,314 91,184 100,415 89,043 98,114 89,947 97,395 91,331 97,409 94,656 98,712 96,411 99,869 - - 102,622 104,258 108,341 108,700 112,571 112,092 119,726 116,946 129,435 124,035 136,378 129,701 22200C 50 48,944 50 48,052 300 48,079 2,900 48,784 7,200 50,127 11,600 50,845 15,350 55,554 25,650 67,643 37,600 78,762 - - - - - - - - - - - - - - 22200P 103,939 103,939 101,412 103,873 99,430 103,567 94,070 101,199 91,836 99,151 92,408 98,446 93,499 98,420 96,558 99,696 98,247 100,867 - - - - - - - - - - - - - - 22400C 50 44,967 50 44,116 200 44,235 2,250 45,459 6,000 47,228 10,000 47,813 13,550 52,801 23,400 65,356 34,700 76,741 - - 54,650 91,264 74,450 102,835 86,569 112,172 87,115 114,898 90,719 121,242 103,886 132,534 22400P 97,768 102,742 103,939 103,939 101,000 103,686 95,746 101,518 94,297 100,055 94,589 99,390 95,440 99,324 98,273 100,574 99,936 101,798 - - 105,535 105,868 110,549 109,778 115,350 113,821 121,921 118,396 131,058 125,232 138,014 130,951 22600C 50 41,017 50 40,245 100 40,392 1,800 42,200 4,900 44,315 8,600 44,834 11,900 50,047 21,200 63,015 32,300 74,799 - - - - - - - - - - - - - - 22600P 103,939 103,939 103,939 103,939 102,370 103,819 98,406 102,370 96,398 100,827 96,491 100,202 97,143 100,122 99,816 101,385 101,479 102,636 - - - - - - - - - - - - - - 22800C 50 37,146 50 36,495 50 36,588 1,350 38,955 4,100 41,482 7,350 41,908 10,450 47,374 19,200 60,674 29,750 72,737 - - 48,150 88,032 67,700 100,335 82,000 110,017 81,850 112,823 84,700 119,301 100,202 130,951 22800P 103,939 103,939 103,939 103,939 103,141 103,873 99,856 102,742 98,127 101,452 98,127 100,907 98,619 100,827 101,199 102,117 102,902 103,420 - - 108,195 107,437 112,983 111,281 117,784 115,377 123,836 119,686 132,428 126,310 139,397 132,082 23000C 50 33,383 50 32,930 50 33,077 1,050 35,843 3,400 38,689 6,250 39,407 9,150 44,741 17,450 58,400 27,450 70,689 - - - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 103,287 103,873 101,053 103,061 99,590 101,997 99,484 101,505 99,896 101,439 102,383 102,755 104,152 104,125 - - - - - - - - - - - - - - 23200C 50 29,818 50 29,579 50 29,792 750 32,731 2,800 35,976 5,300 36,960 7,950 42,121 15,750 56,072 25,450 68,694 - - 42,250 84,641 61,400 97,701 75,000 107,716 75,500 110,629 78,700 117,266 96,200 129,262 23200P 103,939 103,939 103,939 103,939 103,939 103,939 101,917 103,287 100,747 102,436 100,654 102,024 101,000 101,984 103,407 103,327 105,242 104,750 - - 110,390 108,780 115,058 112,611 119,912 116,760 125,432 120,843 133,505 127,241 140,554 133,093 23400C 50 26,467 50 26,480 50 26,759 550 29,752 2,250 33,303 4,550 34,606 6,950 39,660 13,650 53,346 23,250 66,539 - - - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,939 103,939 102,569 103,474 101,612 102,769 101,585 102,449 101,891 102,436 104,272 103,819 106,200 105,309 - - - - - - - - - - - - - - 23600C 50 23,394 50 23,660 50 23,993 450 27,105 1,800 30,709 3,850 32,305 6,000 37,173 12,150 50,952 21,150 64,332 - - 36,850 81,103 55,550 94,935 68,400 105,269 69,450 108,315 73,000 115,124 90,100 127,467 23600P 103,939 103,939 103,939 103,939 103,939 103,939 103,035 103,607 102,330 103,061 102,303 102,795 102,622 102,822 104,976 104,245 107,025 105,828 - - 112,132 109,897 116,774 113,754 121,708 117,984 126,749 121,841 134,330 128,052 141,472 133,984 23800C 50 20,601 50 21,120 50 21,506 300 24,272 1,400 28,142 3,350 30,164 5,350 35,072 10,750 48,545 19,250 62,150 - - - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,939 103,939 103,327 103,700 102,848 103,274 102,902 103,101 103,221 103,154 105,548 104,617 107,690 106,253 - - - - - - - - - - - - - - 24000C 50 18,088 50 18,832 50 19,285 250 21,971 1,100 25,735 2,800 27,996 4,600 32,757 9,500 46,190 18,000 60,328 - - 31,950 77,445 50,100 92,062 62,200 102,676 63,800 105,894 67,600 112,877 84,300 125,578 24000P 103,939 103,939 103,939 103,939 103,939 103,939 103,593 103,779 103,247 103,460 103,367 103,341 103,367 103,208 105,974 104,923 108,248 106,639 - - 113,409 110,802 118,130 114,725 123,158 119,035 127,746 122,692 134,901 128,744 142,137 134,768 24200C 50 15,866 50 16,811 50 17,290 150 19,311 850 23,408 2,250 25,775 3,900 30,443 8,400 43,903 15,800 57,748 - - - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,939 103,939 103,713 103,819 103,540 103,607 103,686 103,540 104,045 103,660 106,293 105,163 108,661 106,958 - - - - - - - - - - - - - - 24400C 50 13,911 50 15,015 50 15,534 100 16,997 700 21,373 1,850 23,753 3,350 28,355 7,350 41,575 14,250 55,527 - - 27,500 73,668 45,050 89,096 56,400 99,976 58,450 103,367 62,450 110,536 78,700 123,583 24400P 103,939 103,939 103,939 103,939 103,939 103,939 103,819 103,859 103,740 103,713 103,926 103,700 104,311 103,846 106,506 105,362 108,980 107,224 - - 114,260 111,507 119,154 115,537 124,275 119,912 128,478 123,410 135,207 129,302 142,576 135,433 24600C 50 12,196 50 13,433 50 13,978 50 14,497 550 19,351 1,600 21,984 2,950 26,560 6,450 39,354 12,850 53,359 - - - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,939 103,939 103,899 103,899 103,859 103,793 104,085 103,806 104,484 103,992 106,612 105,522 109,166 107,437 - - - - - - - - - - - - - - 24800C 50 10,706 50 12,036 - - 50 13,100 400 17,290 1,250 20,003 2,450 24,458 5,600 37,120 11,550 51,178 - - 23,550 69,825 40,400 86,037 51,000 97,156 53,450 100,760 57,600 108,115 73,400 121,508 24800P 103,939 103,939 103,939 103,939 - - 103,899 103,899 103,926 103,833 104,192 103,899 104,591 104,099 106,652 105,628 109,272 107,610 - - 114,699 111,999 119,846 116,188 125,046 120,644 128,903 123,982 135,287 129,754 142,788 135,992 25000C 50 10,400 50 10,799 - - 50 11,863 300 15,454 1,050 18,354 2,150 22,849 4,850 34,939 10,350 49,010 - - - - - - - - - - - - - - 25000P 103,939 103,939 103,939 103,939 - - 103,912 103,912 103,979 103,886 104,245 103,979 104,657 104,192 106,626 105,708 109,299 107,743 - - - - - - - - - - - - - - 25200C 50 10,400 50 10,400 - - 50 10,773 200 13,526 850 16,704 1,800 21,027 4,200 32,864 9,250 46,869 - - 20,050 65,941 36,100 82,898 45,950 94,217 48,750 98,060 53,050 105,615 68,350 119,340 25200P 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 103,926 104,272 104,019 104,684 104,245 106,546 105,748 109,232 107,823 - - 114,765 112,331 120,245 116,680 125,512 121,216 129,076 124,434 135,128 130,087 142,775 136,431 25400C 50 10,400 - - - - 50 10,400 150 11,983 650 15,015 1,450 19,112 3,650 30,909 8,250 44,767 - - - - - - - - - - - - - - 25400P 103,939 103,939 - - - - 103,939 103,939 104,006 103,939 104,272 104,059 104,671 104,298 106,426 105,761 109,113 107,876 - - - - - - - - - - - - - - 25600C 50 10,400 - - - - 50 10,400 100 10,400 550 13,712 1,250 17,715 3,100 28,861 7,300 42,626 - - 16,900 61,978 32,150 79,706 41,250 91,171 44,400 95,294 48,750 103,048 63,550 117,093 25600P 103,939 103,939 - - - - 103,939 103,939 104,006 103,939 104,258 104,072 104,657 104,325 106,267 105,761 108,927 107,889 - - 114,513 112,491 120,351 117,040 125,658 121,641 129,010 124,754 134,768 130,300 142,562 136,777 25800C 50 10,400 - - - - 50 10,400 50 10,400 450 12,422 1,000 16,026 2,650 26,972 6,500 40,631 - - - - - - - - - - - - - - 25800P 103,939 103,939 - - - - 103,939 103,939 104,006 103,952 104,232 104,085 104,591 104,338 106,080 105,721 108,714 107,863 - - - - - - - - - - - - - - 26000C 50 10,400 - - - - 50 10,400 50 10,400 350 11,105 850 14,763 2,250 25,123 5,700 38,543 - - 14,150 58,027 28,550 76,475 36,900 88,046 40,300 92,435 44,700 100,401 58,950 114,765 26000P 103,939 103,939 - - - - 103,939 103,939 103,979 103,952 104,192 104,085 104,551 104,338 105,894 105,681 108,448 107,823 - - 113,994 112,504 120,205 117,266 125,512 121,921 128,704 124,953 134,197 130,419 142,137 137,003 26200C 50 10,400 - - - - 50 10,400 50 10,400 250 10,400 700 13,446 1,950 23,541 5,050 36,628 - - - - - - - - - - - - - - 26200P 103,939 103,939 - - - - 103,939 103,939 103,979 103,952 104,152 104,085 104,484 104,325 105,721 105,628 108,168 107,756 - - - - - - - - - - - - - - 26400C 50 10,400 - - - - 50 10,400 50 10,400 200 10,400 600 12,408 1,650 21,878 4,400 34,633 - - 11,750 54,091 25,250 73,189 32,900 84,840 36,500 89,535 40,900 97,688 54,650 112,371 26400P 103,939 103,939 - - - - 103,939 103,939 103,979 103,952 104,125 104,072 104,431 104,325 105,535 105,548 107,863 107,663 - - 113,276 112,385 119,833 117,359 125,113 122,067 128,185 125,046 133,452 130,433 141,525 137,136 26600C 50 10,400 - - - - 50 10,400 50 10,400 150 10,400 500 11,331 1,350 20,109 3,850 32,744 - - - - - - - - - - - - - - 26600P 103,939 103,939 - - - - 103,939 103,939 103,979 103,952 104,085 104,072 104,378 104,311 105,322 105,455 107,543 107,557 - - - - - - - - - - - - - - 26800C 50 10,400 - - - - 50 10,400 50 10,400 100 10,400 400 10,400 1,150 18,699 3,350 30,909 - - 9,700 50,234 22,250 69,891 29,200 81,568 32,950 86,569 37,300 94,908 50,500 109,884 26800P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,085 104,072 104,311 104,285 105,163 105,375 107,224 107,424 - - 112,424 112,145 119,274 117,345 124,474 122,080 127,480 125,033 132,534 130,340 140,727 137,176 27000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 300 10,400 950 17,210 2,900 29,100 - - - - - - - - - - - - - - 27000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,045 104,045 104,245 104,258 104,990 105,282 106,905 107,291 - - - - - - - - - - - - - - 27200C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 250 10,400 800 15,920 2,550 27,504 - - 7,900 46,390 19,550 66,606 25,800 78,230 29,700 83,577 34,000 92,115 46,650 107,370 27200P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,045 104,045 104,205 104,232 104,843 105,203 106,639 107,158 - - 111,454 111,826 118,556 117,226 123,623 121,974 126,616 124,913 131,483 130,167 139,769 137,123 27600C - - - - - - - - - - 50 10,400 150 10,400 - - 1,850 24,073 - - 6,400 42,679 17,100 63,308 22,750 74,892 26,650 80,531 30,900 89,269 42,950 104,750 27600P - - - - - - - - - - 103,992 104,019 104,112 104,178 - - 106,040 106,825 - - 110,483 111,414 117,705 117,026 122,599 121,761 125,591 124,700 130,300 129,901 138,665 136,976 28000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 100 10,400 350 11,118 1,350 21,053 - - 5,100 39,008 14,900 60,036 - - 23,900 77,499 28,000 86,370 - - 28000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,992 104,019 104,059 104,139 104,378 104,817 105,548 106,493 - - 109,485 110,948 116,760 116,734 - - 124,488 124,394 129,023 129,555 - - 28400C - - - - - - - - - - 50 10,400 50 10,400 - - 1,000 18,473 - - 4,050 35,550 12,950 56,817 - - 21,350 74,440 25,300 83,457 - - 28400P - - - - - - - - - - 103,939 103,939 104,006 104,072 - - 105,163 106,200 - - 108,567 110,443 115,776 116,375 - - 123,277 124,022 127,653 129,143 - - 28800C - - - - - - - - - - 50 10,400 50 10,400 - - 700 15,893 - - 3,150 32,146 11,200 53,638 - - 19,000 71,354 22,800 80,504 - - 28800P - - - - - - - - - - 103,939 103,939 104,006 104,072 - - 104,830 105,881 - - 107,690 109,897 114,739 115,962 - - 122,000 123,570 126,217 128,650 - - 29000C 50 10,400 - - - - 50 10,400 50 10,400 - - - - 100 10,400 - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - 104,072 104,418 - - - - - - - - - - - - - - - - 29200C - - - - - - - - - - 50 10,400 50 10,400 - - 500 13,725 - - 2,450 29,020 9,650 50,526 - - 16,850 68,282 20,500 77,552 - - 29200P - - - - - - - - - - 103,939 103,939 104,006 104,072 - - 104,577 105,602 - - 106,958 109,352 113,701 115,497 - - 120,684 123,064 124,754 128,092 - - 29600C - - - - - - - - - - 50 10,400 50 10,400 - - 300 11,225 - - 1,850 25,921 8,250 47,427 - - 14,900 65,223 18,400 74,626 - - 29600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,338 105,256 - - 106,280 108,794 112,664 114,978 - - 119,354 122,493 123,291 127,493 - - 30000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 - - 1,400 23,142 7,050 44,448 - - 13,100 62,150 16,450 71,673 - - 30000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,258 104,205 105,016 - - 105,735 108,262 111,680 114,433 - - 118,010 121,867 121,801 126,828 - - 30400C - - - - - - - - - - 50 10,400 50 10,400 - - 150 10,400 - - - - 5,950 41,469 - - 11,500 59,131 14,650 68,721 - - 30400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,870 - - - - 110,709 113,848 - - 116,694 121,202 120,325 126,123 - - 30800C - - - - - - - - - - 50 10,400 50 10,400 - - 100 10,400 - - - - 5,050 38,716 - - 10,100 56,232 13,000 65,768 - - 30800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,697 - - - - 109,844 113,289 - - 115,457 120,524 118,862 125,379 - - 31000C 50 10,400 - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 31200C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 4,250 36,016 - - 8,800 53,306 11,500 62,855 - - 31200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,484 - - - - 109,033 112,704 - - 114,247 119,806 117,465 124,594 - - 31600C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 3,550 33,396 - - 7,600 50,353 10,150 59,983 - - 31600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,458 - - - - 108,288 112,105 - - 113,050 119,035 116,122 123,783 - - 32000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - - - 2,950 30,882 - - 6,600 47,614 8,950 57,190 - - 32000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 107,623 111,520 - - 111,999 118,303 114,872 122,971 - - 32400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 2,400 28,355 - - 5,650 44,794 7,850 54,410 - - 32400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 106,985 110,895 - - 110,961 117,518 113,688 122,133 - - 32800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 2,000 26,201 - - 4,850 42,147 6,850 51,657 - - 32800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 106,506 110,363 - - 110,057 116,747 112,557 121,282 - - 33000C 50 10,400 - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,600 23,886 - - 4,150 39,594 5,950 48,944 - - 33200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 106,014 109,778 - - 109,232 116,002 111,520 120,418 - - 33600C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,300 21,865 - - 3,500 37,000 5,150 46,297 - - 33600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,641 109,259 - - 108,448 115,217 110,562 119,553 - - 34000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - - - 1,050 19,963 - - 2,950 34,553 4,400 43,597 - - 34000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 105,322 108,767 - - 107,769 114,459 109,645 118,649 - - 34400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 850 18,234 - - 2,500 32,305 3,800 41,176 - - 34400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,056 108,315 - - 107,211 113,754 108,900 117,824 - - 34800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 650 16,345 - - 2,050 29,885 3,250 38,756 - - 34800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,804 107,809 - - 106,639 112,983 108,195 116,986 - - 35000C 50 10,400 - - - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 550 15,122 - - 1,700 27,717 2,750 36,335 - - 35200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,671 107,503 - - 106,187 112,291 107,557 116,148 - - 35600C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 400 13,326 - - 1,400 25,642 2,300 33,941 - - 35600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,471 107,025 - - 105,788 111,626 106,971 115,297 - - 36000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - - - 300 11,850 - - 1,150 23,700 - - - - 36000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,338 106,626 - - 105,469 110,988 - - - - 36400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 250 10,906 - - 950 21,945 - - - - 36400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,272 106,400 - - 105,203 110,416 - - - - 36800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 200 10,400 - - 750 20,016 - - - - 36800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,205 106,134 - - 104,937 109,778 - - - - 37000C 50 10,400 - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - - - 37000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - 37200C - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - 150 10,400 - - 600 18,327 - - - - 37200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - 104,139 105,854 - - 104,737 109,232 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - 38000C 50 10,400 - - - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - - - 38000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S L S F 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 2200C - - 26,693 26,693 - - - - - - - - - - - - - - - - - - 2200P - - 50 2,669 - - - - - - - - - - - - - - - - - - 2250C - - 26,693 26,693 - - - - 26,873 26,947 - - - - - - - - - - - - 2250P - - 50 2,669 - - - - 250 2,669 - - - - - - - - - - - - 2300C - - 26,693 26,693 - - - - 26,897 26,973 - - - - - - - - - - - - 2300P - - 50 2,669 - - - - 300 2,669 - - - - - - - - - - - - 2350C - - 26,693 26,693 - - - - 26,920 26,997 - - - - - - - - - - - - 2350P - - 50 2,669 - - - - 350 2,669 - - - - - - - - - - - - 2400C - - 26,693 26,693 - - - - 26,943 27,021 - - - - - - - - - - - - 2400P - - 50 2,669 - - - - 400 2,669 - - - - - - - - - - - - 2450C - - 26,693 26,693 - - - - 26,976 27,056 - - - - - - - - - - - - 2450P - - 50 2,669 - - - - 500 2,981 - - - - - - - - - - - - 2500C - - 26,693 26,693 - - - - 27,004 27,085 - - - - - - - - - - - - 2500P - - 50 2,669 - - - - 600 3,334 - - - - - - - - - - - - 2550C - - 26,693 26,693 - - - - 27,028 27,112 - - - - - - - - - - - - 2550P - - 50 2,669 - - - - 700 3,681 - - - - - - - - - - - - 2600C - - 26,689 26,689 - - - - 27,046 27,135 - - - - - - - - - - - - 2600P - - 50 2,669 - - - - 800 4,027 - - - - - - - - - - - - 2650C - - 26,687 26,687 - - - - 27,066 27,161 - - - - - - - - - - - - 2650P - - 50 2,669 - - - - 950 4,454 - - - - - - - - - - - - 2700C - - 26,686 26,687 - - - - 27,074 27,177 - - 28,614 29,000 - - 29,948 30,605 31,519 32,320 - - 2700P - - 50 2,669 - - - - 1,050 4,803 - - 3,750 9,057 - - 5,200 11,596 8,150 14,188 - - 2750C 26,693 26,693 26,683 26,687 - - - - 27,081 27,198 27,848 28,109 - - - - - - - - - - 2750P 50 2,669 50 2,710 - - - - 1,250 5,293 2,800 7,896 - - - - - - - - - - 2800C 26,693 26,693 26,653 26,671 - - - - 27,077 27,209 27,876 28,152 28,755 29,152 - - 30,229 30,863 31,834 32,614 - - 2800P 50 2,669 50 3,061 - - - - 1,400 5,713 3,100 8,382 4,500 10,037 - - 6,250 12,690 9,450 15,237 - - 2850C 26,693 26,693 26,647 26,671 - - - - 27,058 27,218 27,894 28,190 - - - - - - - - - - 2850P 50 3,013 100 3,713 - - - - 1,650 6,247 3,450 8,897 - - - - - - - - - - 2900C 26,693 26,693 26,603 26,651 - - - - 27,030 27,221 27,899 28,222 28,857 29,279 - - 30,458 31,091 32,103 32,878 33,554 34,420 2900P 50 3,512 150 4,313 - - - - 1,850 6,719 3,800 9,405 5,300 11,021 - - 7,400 13,774 10,900 16,279 13,724 18,151 2950C 26,693 26,693 26,550 26,630 - - - - 26,985 27,217 27,888 28,247 - - - - - - - - - - 2950P 50 4,083 200 4,911 - - - - 2,100 7,239 4,200 9,935 - - - - - - - - - - 3000C 26,693 26,693 26,486 26,607 - - - - 26,919 27,203 27,863 28,265 28,914 29,387 - - 30,628 31,285 32,311 33,111 33,791 34,681 3000P 50 4,726 250 5,524 - - - - 2,400 7,795 4,600 10,457 6,250 12,045 - - 8,650 14,845 12,450 17,296 14,995 19,124 3050C 26,693 26,693 26,365 26,561 - - - - 26,834 27,182 27,820 28,274 28,922 29,428 - - - - - - - - 3050P 50 5,446 350 6,221 - - - - 2,700 8,345 5,050 10,999 6,750 12,557 - - - - - - - - 3100C 26,693 26,693 26,227 26,512 - - - - 26,722 27,150 27,755 28,275 28,912 29,464 - - 30,733 31,450 32,453 33,309 33,966 34,908 3100P 50 6,239 450 6,918 - - - - 3,050 8,925 5,550 11,551 7,300 13,077 - - 10,100 15,917 13,796 18,287 16,267 20,068 3150C 26,693 26,693 26,070 26,459 - - - - 26,590 27,109 27,671 28,266 28,887 29,491 - - - - - - - - 3150P 50 7,094 550 7,628 - - - - 3,400 9,500 6,050 12,097 7,850 13,592 - - - - - - - - 3200C 26,693 26,693 25,841 26,379 - - - - 26,425 27,054 27,564 28,246 28,843 29,510 - - 30,760 31,572 32,529 33,474 34,079 35,104 3200P 50 8,005 700 8,377 - - - - 3,800 10,098 6,600 12,652 8,450 14,113 - - 11,600 16,954 15,090 19,255 17,533 20,984 3250C 26,693 26,693 25,583 26,295 25,622 26,345 25,833 26,611 26,226 26,985 27,435 28,217 28,781 29,518 - - - - - - - - 3250P 50 8,954 850 9,135 2,000 8,940 3,250 9,618 4,250 10,714 7,150 13,200 9,050 14,628 - - - - - - - - 3300C 26,693 26,693 25,246 26,182 25,335 26,239 25,570 26,516 25,998 26,907 27,278 28,174 28,697 29,518 - - 30,705 31,657 32,533 33,602 34,129 35,266 3300P 50 9,929 1,050 9,913 2,350 9,595 3,800 10,331 4,700 11,324 7,750 13,753 9,700 15,146 - - 13,248 17,974 16,378 20,192 18,786 21,869 3350C 26,693 26,693 24,869 26,062 24,992 26,111 25,260 26,400 25,734 26,811 27,093 28,121 28,591 29,507 - - - - - - - - 3350P 50 10,919 1,250 10,703 2,650 10,259 4,150 10,939 5,200 11,948 8,400 14,312 10,400 15,666 - - - - - - - - 3400C 26,693 26,693 24,365 25,889 24,590 25,961 24,904 26,266 25,426 26,699 26,883 28,056 28,462 29,486 - - 30,564 31,701 32,462 33,694 34,111 35,396 3400P 50 11,914 1,500 11,501 3,100 10,927 4,700 11,628 5,750 12,583 9,350 14,906 11,100 16,178 - - 14,575 18,960 17,655 21,095 20,020 22,723 3450C 26,693 26,693 23,812 25,707 24,148 25,800 24,498 26,110 25,078 26,569 26,641 27,977 28,309 29,454 - - - - - - - - 3450P 50 12,911 1,800 12,301 3,450 11,610 5,100 12,262 6,450 13,245 9,950 15,438 11,842 16,690 - - - - - - - - 3500C 25,300 26,693 23,167 25,493 23,626 25,599 24,054 25,942 24,686 26,419 26,368 27,883 28,130 29,410 - - 30,335 31,701 32,319 33,750 34,029 35,492 3500P 50 13,909 2,150 13,097 3,850 12,303 5,700 12,955 7,200 13,901 10,600 15,974 12,471 17,198 - - 15,913 19,912 18,925 21,964 21,238 23,542 3550C 22,800 26,693 22,430 25,244 23,055 25,387 23,548 25,743 24,257 26,255 26,064 27,775 27,927 29,355 - - - - - - - - 3550P 50 14,906 2,550 13,886 4,300 12,999 6,300 13,641 7,750 14,514 11,450 16,522 13,093 17,699 - - - - - - - - 3600C 20,300 26,693 21,580 24,937 22,406 25,133 22,999 25,529 23,779 26,066 25,730 27,654 27,698 29,287 - - 30,020 31,660 32,100 33,767 33,883 35,554 3600P 50 15,904 3,000 14,665 4,950 13,659 6,900 14,325 8,350 15,136 12,000 17,046 13,732 18,197 - - 17,231 20,826 20,168 22,798 22,415 24,329 3650C 17,800 26,693 20,648 24,595 21,705 24,864 22,391 25,283 23,260 25,861 25,360 27,516 27,443 29,209 - - - - - - - - 3650P 50 16,901 3,550 15,417 5,600 14,321 7,600 15,021 9,100 15,772 12,741 17,585 14,455 18,691 - - - - - - - - 3700C 15,300 26,693 19,632 24,217 20,930 24,553 21,736 25,013 22,693 25,630 24,962 27,366 27,159 29,117 - - 29,616 31,575 31,812 33,750 33,671 35,586 3700P 50 17,899 4,150 16,154 6,250 14,989 8,400 15,716 9,900 16,404 13,409 18,114 15,009 19,171 - - 18,537 21,701 21,375 23,595 23,558 25,082 3750C 12,850 26,626 18,150 23,780 20,094 24,211 21,031 24,726 22,087 25,381 24,530 27,198 26,848 29,013 - - - - - - - - 3750P 50 18,896 4,800 16,876 7,000 15,632 9,200 16,404 10,750 17,029 14,091 18,637 15,678 19,648 - - - - - - - - 3800C 10,400 26,560 16,500 23,269 19,199 23,840 20,278 24,404 21,439 25,106 24,066 27,013 26,510 28,896 - - 29,130 31,447 31,453 33,695 33,400 35,585 3800P 100 19,874 5,550 17,563 7,800 16,265 10,150 17,082 11,700 17,645 14,736 19,157 16,323 20,117 - - 19,817 22,532 22,544 24,356 24,663 25,796 3850C 7,950 26,493 14,700 22,786 18,254 23,425 19,481 24,057 20,748 24,813 23,570 26,814 26,145 28,763 - - - - - - - - 3850P 250 20,811 6,450 18,194 8,700 16,868 11,150 17,746 12,700 18,248 15,515 19,650 16,962 20,580 - - - - - - - - 3900C 5,750 26,094 13,250 22,164 16,300 23,058 18,651 23,679 20,017 24,495 23,043 26,597 25,750 28,620 - - 28,565 31,278 31,026 33,605 33,069 35,552 3900P 550 21,689 7,500 18,768 9,700 17,557 12,150 18,400 13,697 18,843 16,219 20,144 17,629 21,028 - - 21,048 23,321 23,667 25,078 25,718 26,478 3950C 3,750 25,429 11,750 21,532 14,900 22,551 17,750 23,273 19,247 24,155 22,474 26,365 25,331 28,462 - - - - - - - - 3950P 1,050 22,487 8,400 19,402 10,750 18,300 13,050 19,061 14,519 19,419 16,934 20,620 18,283 21,468 - - - - - - - - 4000C 2,100 24,299 10,350 20,843 13,550 22,014 16,400 22,844 18,456 23,788 21,887 26,115 24,882 28,290 - - 27,930 31,068 30,539 33,481 32,682 35,489 4000P 1,900 23,767 9,750 19,859 11,950 19,007 14,200 19,682 15,344 19,979 17,637 21,085 18,927 21,901 - - 22,233 24,062 24,743 25,758 26,725 27,126 4050C 1,200 22,667 9,350 20,055 12,300 21,439 15,150 22,385 17,450 23,398 21,286 25,847 24,299 28,108 - - - - - - - - 4050P 3,500 24,964 10,850 20,415 13,200 19,689 15,261 20,275 16,176 20,513 18,334 21,539 19,580 22,313 - - - - - - - - 4100C 600 21,909 8,100 19,279 11,150 20,831 13,800 21,903 16,250 22,985 20,656 25,563 23,799 27,902 - - 27,226 30,818 29,995 33,324 32,244 35,396 4100P 5,500 25,629 12,200 20,873 14,500 20,346 16,170 20,846 17,000 21,029 19,028 21,970 20,229 22,699 - - 23,358 24,760 25,762 26,397 27,678 27,737 4150C 350 21,011 7,100 18,614 10,100 20,196 12,750 21,394 15,150 22,552 20,020 25,264 23,304 27,685 - - - - - - - - 4150P 7,700 26,028 13,800 21,394 15,741 20,947 17,074 21,383 17,810 21,523 19,703 22,390 20,846 23,090 - - - - - - - - 4200C 150 20,093 6,250 18,000 9,050 19,535 11,700 20,863 14,050 22,100 19,374 24,952 22,774 27,456 - - 26,461 30,530 29,394 33,135 31,753 35,275 4200P 9,900 26,427 15,300 22,108 16,739 21,504 17,956 21,895 18,604 21,986 20,366 22,786 21,444 23,491 - - 24,420 25,414 26,722 27,005 28,579 28,318 4250C 100 19,116 5,450 17,369 8,150 18,855 10,750 20,315 13,050 21,631 18,701 24,622 22,211 27,213 - - - - - - - - 4250P 12,500 26,294 17,100 22,657 17,700 22,028 18,814 22,367 19,376 22,459 21,010 23,173 22,042 23,842 - - - - - - - - 4300C 50 18,138 4,750 16,714 7,350 18,162 9,850 19,751 12,050 21,141 17,700 24,271 21,619 26,955 - - 25,661 30,209 28,766 32,918 31,239 35,129 4300P 14,900 26,427 18,339 23,219 18,625 22,523 19,633 22,800 20,109 22,830 21,627 23,525 22,607 24,124 - - 25,408 26,014 27,613 27,557 29,414 28,846 4350C 50 17,141 4,100 16,045 6,600 17,457 9,000 19,171 11,150 20,641 16,750 23,917 21,031 26,687 - - - - - - - - 4350P 17,400 26,427 19,359 23,598 19,500 22,967 20,355 23,099 20,835 23,260 22,234 23,901 23,155 24,461 - - - - - - - - 4400C 50 16,143 3,550 15,356 5,900 16,742 8,250 18,588 10,350 20,134 15,750 23,542 20,455 26,411 - - 24,831 29,857 28,094 32,674 30,684 34,959 4400P 19,900 26,427 20,314 23,991 20,404 23,501 21,068 23,471 21,466 23,552 22,793 24,206 23,720 24,861 - - 26,318 26,564 28,439 28,074 30,189 29,345 4450C 50 15,146 3,050 14,659 5,250 16,017 7,550 17,997 9,550 19,610 14,950 23,173 19,822 26,115 - - - - - - - - 4450P 22,200 26,693 21,212 24,374 21,198 23,886 21,736 23,816 22,096 23,897 23,316 24,489 24,233 25,162 - - - - - - - - 4500C 50 14,148 2,650 13,953 4,650 15,287 6,900 17,401 8,850 19,089 14,100 22,785 19,000 25,817 - - 23,974 29,476 27,407 32,405 30,103 34,766 4500P 24,700 26,693 22,000 24,688 21,938 24,240 22,357 24,135 22,689 24,217 23,818 24,772 24,728 25,453 - - 27,147 27,069 29,192 28,548 30,901 29,806 4550C 50 13,153 2,250 13,248 4,300 14,653 6,400 16,839 8,200 18,564 13,200 22,373 18,100 25,506 - - - - - - - - 4550P 26,693 26,693 22,740 24,994 22,617 24,562 22,946 24,444 23,241 24,514 24,296 25,046 25,196 25,728 - - - - - - - - 4600C 50 12,162 1,900 12,543 3,750 13,909 5,900 16,268 7,600 18,037 12,750 22,024 17,250 25,187 - - 23,098 29,069 26,686 32,112 29,502 34,552 4600P 26,693 26,693 23,398 25,262 23,239 24,853 23,470 24,710 23,752 24,787 24,752 25,311 25,637 25,986 - - 27,898 27,531 29,879 28,990 31,551 30,233 4650C 50 11,185 1,650 11,848 3,400 13,265 5,300 15,640 7,150 17,550 12,150 21,644 16,450 24,863 - - - - - - - - 4650P 26,693 26,693 23,974 25,492 23,768 25,093 23,945 24,949 24,219 25,037 25,166 25,546 26,058 26,236 - - - - - - - - 4700C 50 10,230 1,400 11,161 2,950 12,535 4,800 15,035 6,550 16,998 11,400 21,222 15,650 24,526 - - 22,211 28,640 25,953 31,800 28,875 34,317 4700P 26,693 26,693 24,465 25,684 24,261 25,323 24,388 25,180 24,642 25,263 25,555 25,774 26,451 26,469 - - 28,569 27,952 30,500 29,395 32,146 30,633 4750C 50 9,310 1,200 10,491 2,650 11,904 4,400 14,471 6,000 16,446 10,700 20,795 15,350 24,260 - - - - - - - - 4750P 26,693 26,693 24,867 25,839 24,723 25,546 24,783 25,387 25,038 25,481 25,924 25,992 26,823 26,694 - - - - - - - - 4800C 50 8,437 1,000 9,824 2,300 11,213 3,950 13,859 5,500 15,901 10,050 20,366 14,650 23,924 - - 21,322 28,189 25,196 31,465 28,225 34,063 4800P 26,693 26,693 25,239 25,990 25,090 25,716 25,130 25,569 25,392 25,676 26,248 26,182 27,158 26,895 - - 29,164 28,332 31,062 29,770 32,687 31,006 4850C 50 7,620 850 9,187 2,000 10,549 3,700 13,375 5,050 15,364 9,600 19,985 13,900 23,566 - - - - - - - - 4850P 26,693 26,693 25,526 26,105 25,428 25,881 25,450 25,743 25,703 25,851 26,562 26,375 27,481 27,096 - - - - - - - - 4900C 50 6,865 750 8,598 1,700 9,856 3,350 12,810 4,650 14,842 8,950 19,531 13,200 23,205 - - 20,419 27,715 24,438 31,115 27,570 33,796 4900P 26,693 26,693 25,791 26,216 25,704 26,017 25,726 25,895 25,972 26,002 26,832 26,538 27,777 27,279 - - 29,690 28,681 31,558 30,111 33,168 31,346 4950C 50 6,175 600 7,965 1,500 9,276 3,050 12,274 4,250 14,306 8,400 19,094 12,550 22,844 - - - - - - - - 4950P 26,693 26,693 25,976 26,292 25,925 26,126 25,956 26,022 26,218 26,147 27,082 26,697 28,043 27,448 - - - - - - - - 5000C 50 5,548 500 7,385 1,300 8,683 2,750 11,723 3,900 13,790 7,900 18,666 11,700 22,415 - - 19,350 27,227 23,668 30,745 26,903 33,510 5000P 26,693 26,693 26,143 26,365 26,122 26,230 26,165 26,145 26,425 26,272 27,300 26,836 28,281 27,602 - - 30,145 28,992 31,997 30,425 33,601 31,661 5100C 50 4,480 350 6,312 950 7,523 2,250 10,687 3,200 12,712 6,950 17,794 10,750 21,729 - - - - - - - - 5100P 26,693 26,693 26,379 26,474 26,428 26,404 26,486 26,341 26,780 26,502 27,670 27,086 28,701 27,887 - - - - - - - - 5200C 50 3,630 250 5,365 700 6,501 1,850 9,728 2,650 11,706 6,100 16,921 9,650 20,959 - - 17,000 26,214 22,144 29,971 25,554 32,901 5200P 26,693 26,693 26,518 26,545 26,610 26,520 26,705 26,489 27,014 26,671 27,948 27,292 29,031 28,129 - - 30,858 29,515 32,707 30,962 34,316 32,215 5300C 50 2,959 150 4,408 500 5,542 1,500 8,799 2,200 10,759 5,300 16,027 8,650 20,181 - - - - - - - - 5300P 26,693 26,693 26,625 26,611 26,719 26,605 26,856 26,606 27,163 26,795 28,152 27,464 29,278 28,330 - - - - - - - - 5400C 50 2,669 100 3,644 350 4,718 1,200 7,908 1,800 9,827 4,650 15,187 7,750 19,400 - - 14,950 25,167 20,450 29,153 24,191 32,241 5400P 26,693 26,693 26,669 26,643 26,772 26,661 26,949 26,695 27,251 26,891 28,274 27,590 29,448 28,491 - - 31,340 29,918 33,219 31,397 34,857 32,679 5500C 50 2,669 50 2,835 250 4,005 950 7,066 1,450 8,914 4,050 14,342 6,900 18,600 - - - - - - - - 5500P 26,693 26,693 26,697 26,673 26,788 26,693 26,996 26,759 27,288 26,959 28,340 27,687 29,553 28,621 - - - - - - - - 5600C 50 2,669 50 2,669 200 3,463 750 6,293 1,200 8,131 3,500 13,496 6,150 17,811 - - 13,150 24,099 18,450 28,295 22,862 31,552 5600P 26,693 26,693 26,698 26,673 26,788 26,706 27,009 26,800 27,286 26,997 28,356 27,759 29,597 28,718 - - 31,630 30,220 33,562 31,744 35,238 33,057 5700C 50 2,669 50 2,669 150 2,956 600 5,616 950 7,305 3,000 12,653 5,650 17,154 - - - - - - - - 5700P 26,693 26,693 26,699 26,674 26,780 26,717 27,000 26,826 27,255 27,022 28,330 27,806 29,591 28,785 - - - - - - - - 5800C 50 2,669 50 2,669 100 2,669 - - 800 6,676 2,600 11,879 5,000 16,362 - - 11,550 23,016 16,650 27,415 21,250 30,828 5800P 26,693 26,693 26,693 26,693 26,766 26,723 - - 27,218 27,029 28,274 27,828 29,539 28,830 - - 31,763 30,438 33,759 32,013 35,485 33,363

Back to Top
ICB (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236

Back to Top
JDH (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
KDS (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
KSO (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
KST (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LAU (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
LNA (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
LNI (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
LNK (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,692 4,692 4,692 4,692 4,692 4,692 4,692 4,692 4,692 4,692

Back to Top
LRA (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
LRC (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541

Back to Top
LRN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136

Back to Top
LRP (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
LRS (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078

Back to Top
LRZ (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
LUA (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
LUN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
LUP (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885

Back to Top
LUS (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
LUZ (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MAC (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MAK (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MAN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MBI (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 9,030 9,030 9,030 9,030 9,030 9,030 9,030 9,030

Back to Top
MCA (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
MCH (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,107 8,113 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,105 8,106 8,114 8,123 3000P 10 809 10 809 10 809 20 809 3500C 8,099 8,099 8,099 8,099 8,109 8,110 8,140 8,154 3500P 10 809 10 809 30 809 80 809 3950C 8,099 8,099 8,099 8,099 8,113 8,116 8,164 8,183 3950P 10 809 10 809 50 809 190 819 4000C 8,099 8,099 8,099 8,099 8,113 8,118 8,167 8,186 4000P 10 809 10 809 60 809 210 875 4050C 8,099 8,099 8,099 8,099 8,113 8,118 8,168 8,188 4050P 10 809 10 809 70 809 220 915 4100C 8,099 8,099 8,099 8,099 8,113 8,118 8,170 8,191 4100P 10 809 10 809 80 809 240 970 4150C 8,099 8,099 8,099 8,099 8,111 8,118 8,171 8,192 4150P 10 809 10 809 90 809 260 1,028 4200C 8,099 8,099 8,099 8,099 8,110 8,118 8,171 8,195 4200P 10 809 10 809 100 809 290 1,098 4250C 8,099 8,099 8,099 8,099 8,109 8,118 8,171 8,198 4250P 10 809 10 809 110 809 310 1,154 4300C 8,099 8,099 8,099 8,099 8,107 8,118 8,171 8,199 4300P 10 809 10 809 120 809 340 1,224 4350C 8,099 8,099 8,099 8,099 8,103 8,116 8,170 8,200 4350P 10 809 10 809 140 809 360 1,282 4400C 8,099 8,099 8,099 8,099 8,101 8,115 8,167 8,202 4400P 10 809 10 809 150 825 390 1,352 4450C 8,099 8,099 8,099 8,099 8,095 8,114 8,164 8,202 4450P 10 809 10 809 170 891 420 1,423 4500C 8,099 8,099 8,099 8,099 8,091 8,113 8,160 8,202 4500P 10 809 10 809 180 945 460 1,504 4550C 8,099 8,099 8,087 8,094 8,085 8,110 8,155 8,202 4550P 10 809 10 809 200 1,013 490 1,574 4600C 8,099 8,099 8,087 8,094 8,078 8,107 8,150 8,200 4600P 10 809 10 809 220 1,082 530 1,655 4650C 8,099 8,099 8,086 8,093 8,070 8,105 8,142 8,199 4650P 10 809 10 809 240 1,151 570 1,735 4700C 8,099 8,099 8,086 8,093 8,062 8,101 8,134 8,196 4700P 10 809 10 809 260 1,223 610 1,816 4750C 8,099 8,099 8,085 8,093 8,053 8,097 8,123 8,194 4750P 10 809 10 809 280 1,296 650 1,897 4800C 8,099 8,099 8,083 8,093 8,038 8,091 8,111 8,190 4800P 10 809 10 809 310 1,380 700 1,987 4850C 8,099 8,099 8,083 8,093 8,023 8,086 8,098 8,186 4850P 10 809 10 875 340 1,464 750 2,076 4900C 8,099 8,099 8,066 8,086 8,007 8,079 8,082 8,180 4900P 10 840 10 950 370 1,549 800 2,166 4950C 8,099 8,099 8,063 8,086 7,990 8,071 8,066 8,174 4950P 10 932 20 1,103 400 1,635 850 2,255 5000C 8,099 8,099 8,061 8,086 7,972 8,065 8,045 8,167 5000P 10 1,034 30 1,236 430 1,725 910 2,352 5100C 8,099 8,099 8,037 8,078 7,926 8,046 7,999 8,150 5100P 10 1,266 40 1,461 500 1,913 1,030 2,545 5200C 8,099 8,099 7,991 8,063 7,865 8,021 7,941 8,126 5200P 10 1,540 50 1,703 590 2,117 1,200 2,765 5300C 8,099 8,099 7,958 8,055 7,796 7,993 7,873 8,099 5300P 10 1,851 70 1,981 670 2,324 1,340 2,968 5400C 8,099 8,099 7,881 8,033 7,708 7,957 7,792 8,066 5400P 10 2,198 90 2,271 770 2,545 1,480 3,173 5500C 8,099 8,099 7,792 8,009 7,602 7,913 7,695 8,026 5500P 10 2,570 120 2,582 890 2,777 1,650 3,391 5600C 8,099 8,099 7,674 7,976 7,477 7,862 7,582 7,980 5600P 10 2,959 160 2,908 1,020 3,015 1,830 3,613 5700C 8,099 8,099 7,519 7,936 7,333 7,805 7,451 7,924 5700P 10 3,355 210 3,245 1,180 3,261 2,030 3,842 5800C 8,099 8,099 7,325 7,885 7,162 7,735 7,304 7,861 5800P 10 3,754 270 3,589 1,350 3,512 2,250 4,076 5900C 7,850 8,099 7,063 7,811 6,967 7,656 7,136 7,791 5900P 10 4,153 350 3,936 1,540 3,766 2,490 4,314 6000C 6,850 8,099 6,756 7,725 6,744 7,563 6,949 7,708 6000P 10 4,552 450 4,282 1,750 4,024 2,760 4,556 6100C 5,850 8,099 6,378 7,615 6,490 7,457 6,740 7,616 6100P 10 4,951 580 4,621 1,980 4,282 3,050 4,798 6200C 4,850 8,099 5,820 7,518 6,215 7,361 6,510 7,517 6200P 10 5,350 730 4,955 2,250 4,536 3,370 5,042 6300C 3,850 8,099 5,050 7,328 5,891 7,223 6,257 7,404 6300P 10 5,749 930 5,273 2,530 4,813 3,661 5,281 6400C 2,850 8,099 4,310 7,111 5,540 7,066 5,978 7,281 6400P 10 6,148 1,170 5,575 2,870 5,108 3,956 5,518 6500C 1,910 8,019 3,600 6,865 5,168 6,889 5,695 7,136 6500P 40 6,535 1,470 5,853 3,240 5,398 4,259 5,749 6600C 1,030 7,860 2,960 6,567 4,620 6,691 5,373 6,987 6600P 180 6,878 1,830 6,108 3,670 5,679 4,568 5,974 6700C 400 7,368 2,400 6,385 4,060 6,482 5,059 6,822 6700P 550 7,567 2,260 6,336 4,130 5,950 4,882 6,189 6800C 130 6,779 1,920 6,179 3,550 6,252 4,600 6,646 6800P 1,280 7,926 2,790 6,523 4,548 6,205 5,194 6,394 6900C 40 6,415 1,510 5,946 3,110 6,006 4,140 6,455 6900P 2,210 8,019 3,370 6,691 4,927 6,451 5,502 6,596 7000C 10 6,028 1,170 5,685 2,690 5,745 3,730 6,257 7000P 3,190 8,046 4,030 6,961 5,306 6,675 5,805 6,781 7100C 10 5,629 900 5,399 2,330 5,474 3,330 6,048 7100P 4,150 8,099 4,770 7,209 5,671 6,877 6,092 6,942 7200C 10 5,230 680 5,095 2,020 5,197 2,970 5,830 7200P 5,150 8,099 5,540 7,430 6,019 7,062 6,368 7,099 7300C 10 4,831 510 4,776 1,730 4,911 2,640 5,607 7300P 6,150 8,099 6,203 7,596 6,341 7,223 6,610 7,224 7400C 10 4,432 370 4,447 1,480 4,624 2,340 5,377 7400P 7,150 8,099 6,614 7,710 6,615 7,345 6,848 7,357 7500C 10 4,033 270 4,111 1,260 4,337 2,070 5,144 7500P 8,099 8,099 6,957 7,800 6,880 7,474 7,067 7,475 7600C 10 3,636 190 3,773 1,060 4,047 1,850 4,919 7600P 8,099 8,099 7,289 7,898 7,120 7,591 7,263 7,582 7700C 10 3,245 140 3,438 890 3,762 1,610 4,674 7700P 8,099 8,099 7,483 7,940 7,322 7,686 7,440 7,678 7800C 10 2,866 90 3,104 740 3,481 1,400 4,432 7800P 8,099 8,099 7,699 7,999 7,505 7,772 7,596 7,763 7900C 10 2,508 70 2,794 650 3,250 1,220 4,194 7900P 8,099 8,099 7,828 8,030 7,652 7,843 7,733 7,839 8000C 10 2,179 50 2,492 510 2,952 1,110 3,999 8000P 8,099 8,099 7,945 8,059 7,773 7,901 7,845 7,901 8100C 10 1,884 30 2,189 420 2,702 960 3,767 8100P 8,099 8,099 7,993 8,070 7,876 7,952 7,942 7,956 8200C 10 1,625 20 1,916 350 2,476 800 3,511 8200P 8,099 8,099 8,034 8,079 7,952 7,991 8,023 8,005 8300C 10 1,399 10 1,631 280 2,239 680 3,279 8300P 8,099 8,099 8,070 8,090 8,006 8,019 8,086 8,045 8400C 10 1,204 10 1,448 230 2,034 580 3,061 8400P 8,099 8,099 8,073 8,090 8,053 8,046 8,132 8,077 8500C 10 1,038 10 1,290 180 1,838 490 2,844 8500P 8,099 8,099 8,099 8,099 8,085 8,067 8,167 8,102 8600C 10 899 10 1,151 140 1,654 410 2,633 8600P 8,099 8,099 8,099 8,099 8,102 8,079 8,191 8,123 8700C 10 809 10 1,033 110 1,485 340 2,425 8700P 8,099 8,099 8,099 8,099 8,114 8,090 8,204 8,139 8800C 10 809 10 929 80 1,310 280 2,227 8800P 8,099 8,099 8,099 8,099 8,122 8,099 8,211 8,150 8900C 10 809 10 840 60 1,157 230 2,040 8900P 8,099 8,099 8,099 8,099 8,123 8,105 8,211 8,158 9000C 10 809 10 809 50 1,040 190 1,868 9000P 8,099 8,099 8,099 8,099 8,123 8,107 8,207 8,162 9100C 10 809 10 809 40 925 160 1,719 9100P 8,099 8,099 8,099 8,099 8,122 8,109 8,200 8,164 9200C 10 809 10 809 30 809 130 1,562 9200P 8,099 8,099 8,099 8,099 8,119 8,110 8,192 8,164 9300C 10 809 10 809 20 809 100 1,395 9300P 8,099 8,099 8,099 8,099 8,115 8,110 8,180 8,162 9400C 10 809 10 809 10 809 80 1,258 9400P 8,099 8,099 8,099 8,099 8,109 8,109 8,170 8,159 9500C 10 809 10 809 10 809 60 1,110 9500P 8,099 8,099 8,099 8,099 8,109 8,109 8,156 8,155 9600C 10 809 10 809 10 809 50 1,013 9600P 8,099 8,099 8,099 8,099 8,109 8,107 8,150 8,151 9700C 10 809 10 809 - - 40 911 9700P 8,099 8,099 8,099 8,099 - - 8,142 8,147 9800C - - - - 10 809 - - 9800P - - - - 8,099 8,099 - - 10000C 10 809 10 809 10 809 20 809 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,123 8,135 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MDI (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
MEE (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEI (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MEL (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MET (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379

Back to Top
MGN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MHI (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,814 20,814 20,841 20,881 10000P 10 2,080 10 2,080 30 2,080 60 2,080 10500C 20,787 20,787 20,787 20,787 20,814 20,827 20,867 20,920 10500P 10 2,080 10 2,080 40 2,080 90 2,080 11000C 20,787 20,787 20,787 20,787 20,827 20,841 20,894 20,960 11000P 10 2,080 10 2,080 70 2,080 140 2,080 11500C 20,787 20,787 20,787 20,787 20,841 20,854 20,934 21,000 11500P 10 2,080 10 2,080 100 2,080 210 2,080 11600C 20,787 20,787 20,787 20,787 20,841 20,854 20,947 21,014 11600P 10 2,080 10 2,080 110 2,080 230 2,080 11700C 20,787 20,787 20,787 20,787 20,854 20,867 20,960 21,027 11700P 10 2,080 10 2,080 120 2,080 240 2,080 11800C 20,787 20,787 20,787 20,787 20,854 20,867 20,960 21,027 11800P 10 2,080 10 2,080 130 2,080 260 2,080 11900C 20,787 20,787 20,787 20,787 20,854 20,867 20,974 21,040 11900P 10 2,080 10 2,080 140 2,080 280 2,080 12000C 20,787 20,787 20,787 20,787 20,854 20,867 20,987 21,053 12000P 10 2,080 10 2,080 150 2,080 300 2,080 12100C 20,787 20,787 20,787 20,787 20,854 20,867 21,000 21,067 12100P 10 2,080 10 2,080 160 2,080 330 2,080 12200C 20,787 20,787 20,787 20,787 20,867 20,881 21,014 21,080 12200P 10 2,080 10 2,080 170 2,080 350 2,080 12300C 20,787 20,787 20,787 20,787 20,867 20,881 21,014 21,080 12300P 10 2,080 10 2,080 180 2,080 370 2,080 12400C 20,787 20,787 20,787 20,787 20,867 20,881 21,027 21,093 12400P 10 2,080 10 2,080 200 2,080 400 2,141 12500C 20,787 20,787 20,787 20,787 20,867 20,881 21,040 21,107 12500P 10 2,080 10 2,080 210 2,080 430 2,247 12600C 20,787 20,787 20,787 20,787 20,867 20,894 21,053 21,120 12600P 10 2,080 10 2,080 230 2,080 460 2,354 12700C 20,787 20,787 20,787 20,787 20,881 20,894 21,053 21,133 12700P 10 2,080 10 2,080 240 2,080 490 2,460 12800C 20,787 20,787 20,787 20,787 20,881 20,894 21,067 21,147 12800P 10 2,080 10 2,080 260 2,080 520 2,553 12900C 20,787 20,787 20,787 20,787 20,881 20,894 21,080 21,147 12900P 10 2,080 10 2,080 280 2,080 560 2,686 13000C 20,787 20,787 20,787 20,787 20,881 20,894 21,093 21,160 13000P 10 2,080 10 2,080 300 2,080 590 2,779 13100C 20,787 20,787 20,787 20,787 20,881 20,907 21,107 21,173 13100P 10 2,080 10 2,080 320 2,080 630 2,912 13200C 20,787 20,787 20,787 20,787 20,881 20,907 21,107 21,186 13200P 10 2,080 10 2,080 340 2,080 670 3,032 13300C 20,787 20,787 20,787 20,787 20,881 20,907 21,120 21,186 13300P 10 2,080 10 2,080 360 2,080 710 3,152 13400C 20,787 20,787 20,787 20,787 20,881 20,907 21,133 21,200 13400P 10 2,080 10 2,080 390 2,080 760 3,285 13500C 20,787 20,787 20,787 20,787 20,881 20,907 21,133 21,213 13500P 10 2,080 10 2,080 430 2,194 800 3,404 13600C 20,787 20,787 20,787 20,787 20,881 20,907 21,147 21,226 13600P 10 2,080 10 2,080 440 2,261 850 3,537 13700C 20,787 20,787 20,787 20,787 20,881 20,907 21,160 21,226 13700P 10 2,080 10 2,080 470 2,367 910 3,697 13800C 20,787 20,787 20,787 20,787 20,881 20,907 21,160 21,240 13800P 10 2,080 10 2,080 500 2,473 960 3,830 13900C 20,787 20,787 20,787 20,787 20,881 20,907 21,173 21,253 13900P 10 2,080 10 2,080 530 2,580 1,020 3,976 14000C 20,787 20,787 20,787 20,787 20,867 20,907 21,173 21,253 14000P 10 2,080 10 2,080 570 2,713 1,080 4,123 14100C 20,787 20,787 20,787 20,787 20,867 20,907 21,173 21,266 14100P 10 2,080 10 2,080 600 2,819 1,140 4,269 14200C 20,787 20,787 20,787 20,787 20,867 20,907 21,173 21,266 14200P 10 2,080 10 2,080 640 2,952 1,200 4,428 14300C 20,787 20,787 20,787 20,787 20,854 20,907 21,186 21,280 14300P 10 2,080 10 2,080 680 3,072 1,270 4,588 14400C 20,787 20,787 20,787 20,787 20,854 20,907 21,186 21,280 14400P 10 2,080 10 2,080 720 3,205 1,350 4,748 14500C 20,787 20,787 20,774 20,774 20,841 20,907 21,173 21,280 14500P 10 2,080 10 2,080 770 3,351 1,420 4,907 14600C 20,787 20,787 20,774 20,774 20,827 20,894 21,173 21,293 14600P 10 2,080 10 2,080 810 3,471 1,500 5,080 14700C 20,787 20,787 20,774 20,774 20,814 20,894 21,173 21,293 14700P 10 2,080 10 2,080 860 3,617 1,580 5,253 14800C 20,787 20,787 20,761 20,774 20,801 20,894 21,160 21,293 14800P 10 2,080 10 2,080 910 3,763 1,670 5,426 14900C 20,787 20,787 20,761 20,774 20,774 20,881 21,160 21,293 14900P 10 2,080 10 2,080 970 3,923 1,760 5,612 15000C 20,787 20,787 20,761 20,774 20,761 20,881 21,147 21,293 15000P 10 2,080 20 2,080 1,020 4,069 1,850 5,785 15100C 20,787 20,787 20,748 20,774 20,734 20,867 21,133 21,293 15100P 10 2,080 30 2,261 1,080 4,229 1,950 5,971 15200C 20,787 20,787 20,748 20,774 20,708 20,854 21,120 21,293 15200P 10 2,080 40 2,473 1,150 4,402 2,050 6,157 15300C 20,787 20,787 20,734 20,761 20,694 20,841 21,093 21,293 15300P 10 2,080 50 2,686 1,210 4,561 2,150 6,344 15400C 20,787 20,787 20,721 20,761 20,654 20,827 21,080 21,280 15400P 10 2,080 60 2,912 1,300 4,761 2,260 6,543 15500C 20,787 20,787 20,708 20,761 20,628 20,827 21,053 21,280 15500P 10 2,247 70 3,125 1,350 4,921 2,380 6,743 15600C 20,787 20,787 20,694 20,748 20,588 20,801 21,027 21,266 15600P 10 2,460 80 3,338 1,390 5,054 2,500 6,942 15700C 20,787 20,787 20,681 20,748 20,548 20,787 20,987 21,253 15700P 10 2,673 90 3,564 1,510 5,280 2,620 7,128 15800C 20,787 20,787 20,654 20,734 20,508 20,774 20,947 21,253 15800P 10 2,912 100 3,790 1,590 5,466 2,750 7,341 15900C 20,787 20,787 20,615 20,721 20,455 20,748 20,920 21,240 15900P 10 3,165 110 4,016 1,680 5,665 2,880 7,541 16000C 20,787 20,787 20,601 20,721 20,402 20,734 20,867 21,213 16000P 10 3,431 120 4,269 1,760 5,852 3,020 7,753 16100C 20,787 20,787 20,575 20,708 20,349 20,708 20,827 21,200 16100P 10 3,724 140 4,535 1,870 6,064 3,160 7,966 16200C 20,787 20,787 20,521 20,694 20,282 20,681 20,774 21,186 16200P 10 4,016 160 4,801 1,970 6,277 3,310 8,179 16300C 20,787 20,787 20,482 20,681 20,216 20,654 20,708 21,160 16300P 10 4,335 180 5,080 2,080 6,490 3,470 8,392 16400C 20,787 20,787 20,428 20,668 20,149 20,628 20,641 21,147 16400P 10 4,668 200 5,359 2,190 6,703 3,630 8,605 16500C 20,787 20,787 20,362 20,641 20,069 20,601 20,575 21,120 16500P 10 5,014 220 5,652 2,300 6,916 3,800 8,831 16600C 20,787 20,787 20,309 20,628 19,976 20,561 20,508 21,093 16600P 10 5,373 250 5,945 2,420 7,142 3,970 9,057 16700C 20,787 20,787 20,229 20,615 19,883 20,521 20,428 21,053 16700P 10 5,745 280 6,251 2,550 7,368 4,150 9,283 16800C 20,787 20,787 20,136 20,588 19,790 20,482 20,335 21,027 16800P 10 6,118 320 6,570 2,680 7,607 4,340 9,509 16900C 20,787 20,787 20,056 20,561 19,684 20,442 20,242 20,987 16900P 10 6,503 350 6,876 2,730 7,793 4,530 9,735 17000C 20,787 20,787 19,936 20,535 19,577 20,402 20,149 20,947 17000P 10 6,889 400 7,195 2,960 8,073 4,730 9,961 17100C 20,787 20,787 19,817 20,495 19,457 20,349 20,043 20,907 17100P 10 7,275 440 7,527 3,110 8,312 4,930 10,187 17200C 20,787 20,787 19,670 20,455 19,324 20,295 19,923 20,867 17200P 10 7,674 460 7,847 3,170 8,512 5,150 10,413 17300C 20,787 20,787 19,524 20,415 19,178 20,242 19,803 20,814 17300P 10 8,073 550 8,192 3,430 8,804 5,370 10,653 17400C 20,787 20,787 19,364 20,375 19,032 20,189 19,684 20,761 17400P 10 8,472 600 8,525 3,600 9,057 5,600 10,879 17500C 20,787 20,787 19,165 20,322 18,872 20,122 19,551 20,721 17500P 10 8,871 660 8,857 3,780 9,323 5,830 11,118 17600C 20,787 20,787 18,965 20,255 18,713 20,056 19,404 20,654 17600P 10 9,270 730 9,203 3,960 9,576 6,070 11,358 17700C 20,787 20,787 18,739 20,202 18,540 19,989 19,258 20,601 17700P 10 9,669 800 9,549 4,160 9,842 6,320 11,584 17800C 20,787 20,787 18,487 20,122 18,340 19,910 19,098 20,535 17800P 10 10,068 880 9,895 4,360 10,094 6,580 11,823 17900C 20,650 20,787 18,207 20,056 18,154 19,830 18,925 20,468 17900P 10 10,467 980 10,227 4,430 10,334 6,850 12,063 18000C 19,650 20,787 17,915 19,976 17,994 19,803 18,753 20,402 18000P 10 10,866 1,070 10,573 4,640 10,600 7,120 12,289 18100C 18,650 20,787 17,582 19,883 17,715 19,670 18,566 20,322 18100P 10 11,265 1,180 10,919 4,860 10,879 7,500 12,541 18200C 17,650 20,787 17,236 19,777 17,489 19,564 18,367 20,242 18200P 10 11,664 1,310 11,251 5,090 11,145 7,780 12,768 18300C 16,650 20,787 16,864 19,670 17,236 19,471 18,167 20,162 18300P 10 12,063 1,440 11,597 5,330 11,424 8,070 13,007 18400C 15,650 20,787 16,465 19,551 16,984 19,364 17,955 20,069 18400P 10 12,462 1,580 11,930 5,570 11,704 8,370 13,233 18500C 14,650 20,787 16,039 19,418 16,718 19,258 17,742 19,976 18500P 10 12,861 1,740 12,262 5,830 11,983 8,670 13,472 18600C 13,650 20,787 15,460 19,271 16,438 19,138 17,516 19,883 18600P 10 13,260 1,910 12,581 6,100 12,262 8,990 13,699 18700C 12,650 20,787 14,650 19,125 16,146 19,019 17,276 19,790 18700P 10 13,659 2,100 12,901 6,380 12,541 9,320 13,938 18800C 11,650 20,787 13,860 18,952 15,840 18,899 17,037 19,684 18800P 10 14,058 2,300 13,220 6,660 12,834 9,650 14,164 18900C 10,650 20,787 13,080 18,779 15,521 18,766 16,784 19,577 18900P 10 14,457 2,510 13,526 6,960 13,113 10,000 14,390 19000C 9,650 20,787 12,320 18,593 15,188 18,620 16,518 19,457 19000P 10 14,856 2,740 13,832 7,300 13,393 10,360 14,616 19100C 8,660 20,774 11,580 18,380 14,842 18,473 16,239 19,338 19100P 10 15,255 3,000 14,124 7,620 13,672 10,733 14,842 19200C 7,660 20,774 10,850 18,154 14,497 18,327 15,960 19,218 19200P 20 15,654 3,260 14,417 8,060 13,951 11,025 15,068 19300C 6,680 20,748 10,120 17,941 14,124 18,167 15,680 19,085 19300P 40 16,039 3,550 14,709 8,350 14,231 11,331 15,295 19400C 5,740 20,668 9,440 17,675 13,710 18,008 15,414 18,939 19400P 70 16,425 3,880 14,975 8,730 14,510 11,637 15,507 19500C 4,770 20,628 8,810 17,396 13,020 17,835 15,122 18,806 19500P 110 16,811 4,200 15,241 9,140 14,776 11,956 15,720 19600C 3,860 20,508 8,230 17,077 12,410 17,662 14,776 18,673 19600P 220 17,170 4,560 15,494 9,550 15,042 12,262 15,946 19700C 2,930 20,415 7,540 16,811 11,830 17,462 14,470 18,526 19700P 370 17,502 5,000 15,720 9,980 15,308 12,581 16,146 19800C 2,280 19,950 6,960 16,531 11,310 17,263 14,111 18,380 19800P 620 17,808 5,430 15,946 10,440 15,561 12,901 16,359 19900C 1,600 19,524 6,410 16,345 10,770 17,063 13,740 18,221 19900P 940 18,673 5,900 16,159 10,910 15,813 13,206 16,558 20000C 1,090 18,872 5,880 16,159 10,260 16,851 13,230 18,061 20000P 1,400 19,391 6,300 16,398 11,440 16,053 13,539 16,744 20200C 460 17,582 4,960 15,733 9,290 16,398 12,240 17,715 20200P 2,850 20,122 7,440 16,744 12,475 16,518 14,164 17,130 20400C 170 16,904 4,130 15,268 8,390 15,933 11,300 17,356 20400P 4,570 20,495 8,550 17,103 13,220 16,984 14,789 17,502 20600C 60 16,146 3,410 14,763 7,540 15,441 10,430 16,984 20600P 6,580 20,482 10,020 17,609 13,978 17,423 15,388 17,848 20800C 30 15,361 2,820 14,217 6,790 14,922 9,590 16,598 20800P 8,520 20,561 11,190 18,300 14,723 17,822 15,973 18,181 21000C 10 14,576 2,310 13,632 6,090 14,403 8,820 16,186 21000P 10,350 20,787 12,850 18,633 15,441 18,194 16,545 18,487 21200C 10 13,778 1,880 13,020 5,480 13,871 8,080 15,773 21200P 12,350 20,787 14,350 19,085 16,066 18,433 17,077 18,766 21400C 10 12,980 1,510 12,395 4,910 13,326 7,400 15,334 21400P 14,350 20,787 15,906 19,404 16,678 18,726 17,582 19,045 21600C 10 12,182 1,210 11,743 4,380 12,768 6,770 14,896 21600P 16,350 20,787 16,731 19,617 17,250 19,005 18,074 19,298 21800C 10 11,384 960 11,092 3,900 12,222 6,180 14,443 21800P 18,500 20,588 17,622 19,923 17,782 19,258 18,513 19,524 22000C 10 10,586 750 10,427 3,470 11,664 5,640 13,991 22000P 20,350 20,787 18,234 20,083 18,260 19,484 18,925 19,737 22200C 10 9,788 580 9,762 3,070 11,105 5,130 13,526 22200P 20,787 20,787 18,819 20,242 18,699 19,684 19,311 19,936 22400C 10 8,990 450 9,097 2,710 10,560 4,680 13,073 22400P 19,551 20,548 19,152 20,309 19,085 19,870 19,657 20,109 22600C 10 8,206 360 8,445 2,380 10,014 4,240 12,608 22600P 20,787 20,787 19,684 20,468 19,431 20,029 19,963 20,282 22800C 10 7,434 270 7,793 2,090 9,469 3,840 12,129 22800P 20,787 20,787 19,976 20,548 19,723 20,162 20,242 20,428 23000C 10 6,676 210 7,168 1,830 8,950 3,490 11,677 23000P 20,787 20,787 20,216 20,615 19,976 20,282 20,482 20,548 23200C 10 5,958 150 6,543 1,590 8,418 3,150 11,211 23200P 20,787 20,787 20,388 20,654 20,202 20,402 20,681 20,668 23400C 10 5,293 110 5,945 1,390 7,926 2,730 10,666 23400P 20,787 20,787 20,508 20,694 20,375 20,482 20,854 20,761 23600C 10 4,681 90 5,426 1,200 7,434 2,430 10,187 23600P 20,787 20,787 20,601 20,721 20,521 20,561 21,000 20,854 23800C 10 4,123 60 4,854 1,070 7,009 2,150 9,709 23800P 20,787 20,787 20,668 20,734 20,641 20,628 21,107 20,920 24000C 10 3,617 50 4,389 920 6,556 1,900 9,243 24000P 20,787 20,787 20,721 20,761 20,668 20,641 21,200 20,987 24200C 10 3,178 30 3,857 780 6,091 1,680 8,778 24200P 20,787 20,787 20,748 20,761 20,814 20,734 21,253 21,027 24400C 10 2,779 20 3,404 670 5,665 1,470 8,312 24400P 20,787 20,787 20,761 20,774 20,867 20,774 21,306 21,067 24600C 10 2,433 10 2,899 590 5,306 1,290 7,873 24600P 20,787 20,787 20,774 20,774 20,894 20,801 21,319 21,107 24800C 10 2,141 10 2,620 490 4,894 1,120 7,421 24800P 20,787 20,787 20,774 20,774 20,920 20,814 21,333 21,120 25000C 10 2,080 10 2,367 430 4,575 970 6,982 25000P 20,787 20,787 20,787 20,787 20,934 20,841 21,319 21,147 25200C 10 2,080 10 2,154 360 4,202 840 6,570 25200P 20,787 20,787 20,787 20,787 20,934 20,854 21,306 21,147 25400C 10 2,080 10 2,080 290 3,817 730 6,184 25400P 20,787 20,787 20,787 20,787 20,934 20,854 21,280 21,147 25600C 10 2,080 10 2,080 250 3,537 620 5,772 25600P 20,787 20,787 20,787 20,787 20,934 20,867 21,253 21,147 25800C 10 2,080 10 2,080 200 3,205 530 5,399 25800P 20,787 20,787 20,787 20,787 20,920 20,867 21,213 21,147 26000C 10 2,080 10 2,080 170 2,952 450 5,027 26000P 20,787 20,787 20,787 20,787 20,907 20,867 21,173 21,133 26200C 10 2,080 10 2,080 140 2,686 390 4,708 26200P 20,787 20,787 20,787 20,787 20,894 20,867 21,147 21,120 26400C 10 2,080 10 2,080 120 2,487 330 4,375 26400P 20,787 20,787 20,787 20,787 20,881 20,867 21,107 21,107 26600C 10 2,080 10 2,080 100 2,261 270 4,016 26600P 20,787 20,787 20,787 20,787 20,881 20,867 21,067 21,093 26800C 10 2,080 10 2,080 80 2,080 230 3,737 26800P 20,787 20,787 20,787 20,787 20,867 20,854 21,027 21,080 27000C 10 2,080 10 2,080 60 2,080 190 3,444 27000P 20,787 20,787 20,787 20,787 20,854 20,854 21,000 21,053 27200C 10 2,080 10 2,080 50 2,080 160 3,178 27200P 20,787 20,787 20,787 20,787 20,841 20,841 20,974 21,040 27600C - - - - 30 2,080 - - 27600P - - - - 20,827 20,841 - - 28000C 10 2,080 10 2,080 20 2,080 70 2,221 28000P 20,787 20,787 20,787 20,787 20,814 20,827 20,881 20,960 28400C - - - - 10 2,080 - - 28400P - - - - 20,801 20,814 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,801 20,814 - - 29000C 10 2,080 10 2,080 - - 20 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,814 20,881 29200C - - - - 10 2,080 - - 29200P - - - - 20,801 20,814 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 10 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,854 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MIA (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984 984 984

Back to Top
MIN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596

Back to Top
MIU (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MJJ (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 437 437 437 437 437 437 437 437 437 437 437 437

Back to Top
MMN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MND (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
MNZ (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MOL (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPC (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MPJ (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MPN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MPS (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MSB (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MSG (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MSN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MTD (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MTN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895 895 895

Back to Top
MTR (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MTW (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 432C - - 3,524 3,524 3,499 3,501 3,503 3,512 - - - - 432P - - 10 352 174 352 486 706 - - - - 434C - - 3,524 3,524 3,496 3,500 3,501 3,511 - - - - 434P - - 10 352 182 352 494 716 - - - - 436C - - 3,524 3,524 3,495 3,499 3,499 3,509 3,529 3,545 - - 436P - - 10 352 190 365 502 728 751 978 - - 438C - - 3,524 3,524 3,493 3,497 3,496 3,508 3,527 3,544 - - 438P - - 10 352 198 379 514 743 759 990 - - 440C - - 3,524 3,524 3,491 3,496 3,495 3,507 3,524 3,543 - - 440P - - 10 352 206 391 522 754 770 1,004 - - 442C - - 3,524 3,524 3,489 3,495 3,492 3,504 3,523 3,541 - - 442P - - 10 352 215 404 530 766 779 1,016 - - 444C - - 3,524 3,524 3,487 3,493 3,489 3,503 3,520 3,539 - - 444P - - 10 352 223 417 538 778 790 1,029 - - 446C - - 3,524 3,524 3,484 3,491 3,487 3,501 3,517 3,537 - - 446P - - 10 352 231 430 550 792 799 1,041 - - 448C - - 3,524 3,524 3,483 3,491 3,484 3,499 3,515 3,536 - - 448P - - 10 352 239 444 558 804 811 1,056 - - 450C - - 3,524 3,524 3,480 3,488 3,481 3,497 3,512 3,533 - - 450P - - 10 352 247 456 566 816 823 1,070 - - 452C - - 3,524 3,524 3,477 3,487 3,477 3,495 3,509 3,532 - - 452P - - 10 352 256 469 579 832 831 1,082 - - 454C - - 3,524 3,524 3,475 3,484 3,475 3,493 3,505 3,531 - - 454P - - 10 352 264 482 587 844 843 1,097 - - 456C - - 3,524 3,524 3,473 3,484 3,472 3,491 3,503 3,528 - - 456P - - 10 352 272 497 595 857 856 1,111 - - 458C - - 3,524 3,524 3,469 3,481 3,468 3,488 3,500 3,527 - - 458P - - 10 352 281 510 609 873 864 1,123 - - 460C - - 3,524 3,524 3,467 3,479 3,465 3,487 3,496 3,524 - - 460P - - 10 352 289 524 618 885 877 1,138 - - 462C - - 3,516 3,519 3,463 3,477 3,461 3,484 3,492 3,521 - - 462P - - 10 352 297 537 630 901 889 1,153 - - 464C - - 3,516 3,517 3,459 3,475 3,458 3,481 3,489 3,520 - - 464P - - 10 352 307 551 639 915 899 1,166 - - 466C - - 3,516 3,517 3,456 3,472 3,455 3,480 3,485 3,517 - - 466P - - 10 352 315 565 649 928 911 1,182 - - 468C - - 3,516 3,517 3,452 3,469 3,450 3,476 3,481 3,515 - - 468P - - 10 352 324 579 661 944 924 1,197 - - 470C - - 3,515 3,517 3,448 3,467 3,446 3,475 3,477 3,512 - - 470P - - 10 352 332 594 670 958 937 1,212 - - 472C - - 3,515 3,517 3,444 3,464 3,442 3,471 3,473 3,509 - - 472P - - 10 352 341 607 683 974 949 1,227 - - 474C - - 3,515 3,517 3,440 3,461 3,436 3,468 3,469 3,507 - - 474P - - 10 352 351 622 696 992 960 1,242 - - 476C - - 3,515 3,517 3,436 3,459 3,432 3,465 3,465 3,504 - - 476P - - 10 352 359 638 706 1,006 973 1,256 - - 478C - - 3,513 3,517 3,431 3,456 3,427 3,461 3,460 3,501 - - 478P - - 10 352 368 653 720 1,022 985 1,272 - - 480C - - 3,513 3,517 3,427 3,454 3,423 3,459 3,456 3,497 - - 480P - - 10 352 377 667 730 1,037 998 1,290 - - 482C - - 3,513 3,517 3,422 3,451 3,418 3,456 3,451 3,495 - - 482P - - 10 352 387 683 743 1,054 1,012 1,306 - - 484C 3,524 3,524 3,513 3,517 3,418 3,448 3,412 3,452 3,446 3,492 - - 484P 10 352 10 352 396 698 758 1,073 1,026 1,322 - - 486C 3,524 3,524 3,512 3,517 3,412 3,444 3,406 3,448 3,442 3,488 - - 486P 10 352 10 352 405 714 771 1,090 1,040 1,339 - - 488C 3,524 3,524 3,503 3,511 3,404 3,440 3,402 3,446 3,436 3,484 - - 488P 10 352 10 352 421 735 782 1,106 1,053 1,355 - - 490C 3,524 3,524 3,501 3,511 3,399 3,436 3,395 3,442 3,430 3,481 - - 490P 10 352 10 352 430 752 795 1,123 1,067 1,372 - - 492C 3,524 3,524 3,501 3,511 3,394 3,434 3,388 3,438 3,424 3,477 - - 492P 10 352 10 352 440 768 809 1,142 1,081 1,389 - - 494C 3,524 3,524 3,500 3,511 3,388 3,430 3,382 3,432 3,419 3,473 - - 494P 10 352 10 352 449 784 824 1,161 1,095 1,405 - - 496C 3,524 3,524 3,499 3,511 3,379 3,424 3,375 3,428 3,412 3,469 - - 496P 10 352 10 352 465 807 839 1,179 1,110 1,424 - - 498C 3,524 3,524 3,499 3,511 3,374 3,420 3,368 3,424 3,407 3,465 - - 498P 10 352 10 352 476 824 853 1,198 1,123 1,441 - - 500C 3,524 3,524 3,497 3,511 3,364 3,415 3,360 3,419 3,399 3,461 - - 500P 10 352 10 352 492 847 868 1,216 1,141 1,460 - - 505C 3,524 3,524 3,484 3,503 3,346 3,404 3,342 3,408 3,382 3,451 - - 505P 10 352 20 355 520 893 905 1,266 1,178 1,505 - - 510C 3,524 3,524 3,468 3,496 3,325 3,391 3,322 3,395 3,363 3,439 - - 510P 10 352 30 432 555 948 945 1,315 1,219 1,553 - - 515C 3,524 3,524 3,463 3,496 3,297 3,375 3,298 3,380 3,342 3,426 - - 515P 10 352 40 509 597 1,008 988 1,369 1,260 1,602 - - 520C 3,524 3,524 3,446 3,488 3,269 3,358 3,273 3,364 3,319 3,412 - - 520P 10 357 50 590 639 1,069 1,032 1,424 1,303 1,651 - - 525C 3,524 3,524 3,414 3,473 3,237 3,340 3,245 3,348 3,295 3,396 - - 525P 10 433 70 691 683 1,131 1,078 1,480 1,349 1,705 - - 530C 3,524 3,524 3,390 3,465 3,202 3,321 3,214 3,330 3,269 3,380 - - 530P 10 526 80 783 728 1,197 1,125 1,538 1,395 1,756 - - 535C 3,524 3,524 3,351 3,450 3,162 3,298 3,181 3,310 3,238 3,362 3,307 3,427 535P 10 638 100 892 779 1,267 1,177 1,599 1,444 1,812 1,649 1,973 540C 3,524 3,524 3,309 3,435 3,118 3,274 3,142 3,286 3,206 3,342 3,278 3,410 540P 10 770 120 1,006 832 1,340 1,232 1,663 1,497 1,869 1,698 2,025 545C 3,524 3,524 3,249 3,411 3,069 3,246 3,101 3,263 3,170 3,322 3,247 3,391 545P 10 921 150 1,133 892 1,419 1,287 1,729 1,549 1,928 1,747 2,080 550C 3,524 3,524 3,184 3,387 3,012 3,214 3,056 3,235 3,132 3,298 3,213 3,370 550P 10 1,093 180 1,264 957 1,502 1,349 1,798 1,607 1,989 1,800 2,135 555C 3,524 3,524 3,100 3,355 2,951 3,181 3,007 3,207 3,089 3,273 3,174 3,347 555P 10 1,279 220 1,404 1,025 1,588 1,411 1,868 1,665 2,052 1,856 2,193 560C 3,524 3,524 3,004 3,322 2,880 3,142 2,951 3,174 3,043 3,245 3,133 3,323 560P 10 1,473 260 1,549 1,099 1,678 1,480 1,943 1,726 2,116 1,912 2,251 565C 3,524 3,524 2,880 3,274 2,804 3,101 2,890 3,141 2,991 3,215 3,088 3,297 565P 10 1,671 320 1,699 1,175 1,770 1,548 2,017 1,790 2,182 1,973 2,312 570C 3,250 3,524 2,737 3,217 2,717 3,053 2,822 3,101 2,933 3,182 3,037 3,266 570P 10 1,871 390 1,851 1,263 1,868 1,623 2,096 1,856 2,250 2,036 2,374 575C 2,750 3,524 2,570 3,152 2,621 3,001 2,747 3,060 2,871 3,145 2,983 3,235 575P 10 2,070 470 2,005 1,353 1,969 1,702 2,177 1,928 2,320 2,100 2,437 580C 2,250 3,524 2,376 3,070 2,515 2,943 2,666 3,013 2,802 3,106 2,923 3,199 580P 10 2,270 570 2,155 1,453 2,074 1,784 2,259 2,001 2,392 2,169 2,503 585C 1,770 3,497 2,159 2,969 2,396 2,879 2,576 2,961 2,726 3,062 2,856 3,161 585P 20 2,465 700 2,298 1,557 2,182 1,872 2,344 2,078 2,465 2,239 2,569 590C 1,300 3,458 1,850 2,856 2,267 2,807 2,476 2,906 2,642 3,015 2,782 3,120 590P 50 2,653 840 2,437 1,670 2,292 1,965 2,431 2,161 2,541 2,312 2,637 595C 870 3,364 1,520 2,771 2,125 2,727 2,367 2,843 2,550 2,963 2,701 3,073 595P 120 2,824 1,010 2,566 1,788 2,405 2,062 2,519 2,245 2,617 2,388 2,706 600C 510 3,178 1,220 2,691 1,971 2,638 2,247 2,775 2,449 2,906 2,613 3,023 600P 260 2,968 1,210 2,686 1,917 2,519 2,165 2,609 2,334 2,695 2,469 2,777 605C 250 2,972 970 2,593 1,819 2,538 2,126 2,699 2,347 2,842 2,524 2,968 605P 500 3,192 1,460 2,785 2,056 2,625 2,272 2,694 2,427 2,769 2,553 2,842 610C 100 2,832 750 2,483 1,662 2,433 2,002 2,618 2,242 2,775 2,429 2,910 610P 850 3,391 1,740 2,872 2,197 2,729 2,382 2,775 2,520 2,839 2,636 2,906 615C 30 2,661 570 2,358 1,504 2,320 1,873 2,533 2,130 2,703 2,331 2,848 615P 1,280 3,484 2,060 3,001 2,336 2,827 2,491 2,855 2,613 2,908 2,719 2,968 620C 10 2,469 420 2,221 1,310 2,202 1,742 2,443 2,017 2,629 2,227 2,782 620P 1,760 3,511 2,355 3,130 2,475 2,920 2,598 2,931 2,705 2,973 2,802 3,029 625C 10 2,270 300 2,074 1,120 2,078 1,606 2,348 1,896 2,549 2,120 2,713 625P 2,250 3,524 2,596 3,237 2,609 3,007 2,705 3,004 2,795 3,039 2,883 3,088 630C 10 2,070 210 1,917 940 1,948 1,472 2,249 1,775 2,465 2,010 2,640 630P 2,750 3,524 2,812 3,319 2,741 3,089 2,806 3,072 2,883 3,100 2,961 3,144 635C 10 1,871 140 1,755 790 1,818 1,330 2,145 1,651 2,378 1,893 2,562 635P 3,250 3,524 3,004 3,386 2,862 3,161 2,906 3,137 2,968 3,158 3,039 3,198 640C 10 1,671 90 1,589 650 1,681 1,150 2,036 1,524 2,286 1,776 2,481 640P 3,524 3,524 3,162 3,434 2,977 3,227 3,000 3,198 3,051 3,214 3,112 3,249 645C 10 1,476 60 1,421 530 1,544 990 1,924 1,393 2,189 1,653 2,395 645P 3,524 3,524 3,275 3,464 3,082 3,286 3,088 3,254 3,130 3,267 3,185 3,299 650C 10 1,286 30 1,250 420 1,403 850 1,811 1,240 2,090 1,530 2,307 650P 3,524 3,524 3,384 3,493 3,180 3,339 3,168 3,303 3,202 3,314 3,251 3,344 655C 10 1,107 20 1,091 330 1,267 720 1,695 1,080 1,987 1,407 2,214 655P 3,524 3,524 3,435 3,504 3,262 3,383 3,242 3,347 3,271 3,358 3,314 3,386 660C 10 946 10 931 260 1,157 600 1,576 930 1,879 1,250 2,118 660P 3,524 3,524 3,479 3,513 3,330 3,418 3,309 3,388 3,334 3,399 3,374 3,426 665C 10 804 10 812 200 1,046 490 1,451 800 1,772 1,100 2,020 665P 3,524 3,524 3,524 3,524 3,386 3,447 3,370 3,424 3,388 3,434 3,424 3,459 670C 10 682 10 711 150 937 400 1,331 680 1,662 950 1,916 670P 3,524 3,524 3,524 3,524 3,431 3,469 3,418 3,454 3,436 3,464 3,473 3,491 675C 10 577 10 623 110 832 320 1,210 570 1,549 820 1,811 675P 3,524 3,524 3,524 3,524 3,465 3,488 3,459 3,479 3,477 3,491 3,513 3,519 680C 10 490 10 550 80 732 260 1,101 470 1,432 700 1,703 680P 3,524 3,524 3,524 3,524 3,491 3,501 3,488 3,496 3,513 3,513 3,548 3,541 685C - - 10 488 50 623 - - - - - - 685P - - 3,524 3,524 3,511 3,513 - - - - - - 690C - - 10 433 40 550 - - - - - - 690P - - 3,524 3,524 3,517 3,517 - - - - - - 695C - - 10 388 20 441 - - - - - - 695P - - 3,524 3,524 3,525 3,523 - - - - - - 700C - - 10 352 10 352 - - - - - - 700P - - 3,524 3,524 3,528 3,525 - - - - - - 705C - - 10 352 10 352 - - - - - - 705P - - 3,524 3,524 3,528 3,525 - - - - - - 710C - - 10 352 10 352 - - - - - - 710P - - 3,524 3,524 3,524 3,524 - - - - - - 715C - - 10 352 - - - - - - - - 715P - - 3,524 3,524 - - - - - - - - 720C - - 10 352 - - - - - - - - 720P - - 3,524 3,524 - - - - - - - - 725C - - 10 352 - - - - - - - - 725P - - 3,524 3,524 - - - - - - - - 730C - - 10 352 - - - - - - - - 730P - - 3,524 3,524 - - - - - - - - 735C - - 10 352 - - - - - - - - 735P - - 3,524 3,524 - - - - - - - - 740C - - 10 352 - - - - - - - - 740P - - 3,524 3,524 - - - - - - - - 745C - - 10 352 - - - - - - - - 745P - - 3,524 3,524 - - - - - - - - 750C - - 10 352 - - - - - - - - 750P - - 3,524 3,524 - - - - - - - - 755C - - 10 352 - - - - - - - - 755P - - 3,524 3,524 - - - - - - - - 760C - - 10 352 - - - - - - - - 760P - - 3,524 3,524 - - - - - - - - 765C - - 10 352 - - - - - - - - 765P - - 3,524 3,524 - - - - - - - - 770C - - 10 352 - - - - - - - - 770P - - 3,524 3,524 - - - - - - - - 775C - - 10 352 - - - - - - - - 775P - - 3,524 3,524 - - - - - - - - 780C - - 10 352 - - - - - - - - 780P - - 3,524 3,524 - - - - - - - - 785C - - 10 352 - - - - - - - - 785P - - 3,524 3,524 - - - - - - - - 790C - - 10 352 - - - - - - - - 790P - - 3,524 3,524 - - - - - - - - 795C - - 10 352 - - - - - - - - 795P - - 3,524 3,524 - - - - - - - - 800C - - 10 352 - - - - - - - - 800P - - 3,524 3,524 - - - - - - - - 805C - - 10 352 - - - - - - - - 805P - - 3,524 3,524 - - - - - - - -

Back to Top
MVI (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
MVN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MWN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MXC (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
MXJ (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MXK (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
NCL (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
NFU (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
NTE (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642

Back to Top
NWD (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
PAI (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
PEN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
PHH (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,595 40,703 40,654 40,853 - - - - - - - - 2000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 100 4,049 150 4,049 - - - - - - - - 2300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - - - 2300P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 2500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,596 - - - - - - - - - - - - - - 2500P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 2800C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,538 40,566 40,587 40,663 - - - - - - - - - - - - - - 2800P 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - - - 3000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,568 40,606 40,658 40,756 - - 41,116 41,404 41,534 42,024 - - - - - - - - 3000P 50 4,049 - - 50 4,049 50 4,049 100 4,049 200 4,049 - - 850 4,049 1,350 4,583 - - - - - - - - 3300C 40,498 40,498 - - 40,498 40,498 40,522 40,527 40,620 40,668 40,775 40,898 - - 41,401 41,724 41,976 42,508 - - - - - - - - 3300P 50 4,049 - - 50 4,049 50 4,049 200 4,049 400 4,049 - - 1,400 4,684 2,150 6,253 - - - - - - - - 3400C - - - - - - - - - - 40,804 40,934 - - - - - - - - - - - - - - 3400P - - - - - - - - - - 450 4,049 - - - - - - - - - - - - - - 3500C 40,498 40,498 - - 40,498 40,498 40,523 40,530 40,676 40,732 40,852 40,990 - - 41,618 41,956 42,287 42,835 - - - - - - - - 3500P 50 4,049 - - 50 4,049 50 4,049 350 4,049 550 4,049 - - 1,900 5,766 2,800 7,470 - - - - - - - - 3800C 40,498 40,498 - - 40,511 40,513 40,541 40,550 40,743 40,811 41,026 41,182 - - 41,949 42,303 42,794 43,348 - - - - - - - - 3800P 50 4,049 - - 50 4,049 50 4,049 600 4,049 1,000 4,202 - - 2,850 7,588 4,100 9,546 - - - - - - - - 3900C - - - - - - - - - - 41,086 41,245 - - 42,061 42,420 42,960 43,514 - - 44,864 45,648 46,785 47,743 48,575 49,644 3900P - - - - - - - - - - 1,200 4,745 - - 3,250 8,268 4,600 10,276 - - 10,350 16,577 14,219 19,851 17,363 22,326 3950C 40,498 40,498 - - 40,511 40,514 40,543 40,555 40,776 40,852 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - 50 4,049 50 4,049 800 4,049 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - 40,510 40,514 40,542 40,557 40,787 40,868 41,138 41,304 - - 42,162 42,528 43,123 43,678 - - 45,015 45,821 46,964 47,947 48,781 49,875 4000P 50 4,049 - - 50 4,049 100 4,049 900 4,049 1,400 5,285 - - 3,650 8,945 5,150 11,035 - - 11,246 17,481 15,152 20,737 18,315 23,187 4050C 40,498 40,498 - - 40,510 40,514 40,542 40,558 40,795 40,881 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - 50 4,049 150 4,049 1,000 4,303 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - 40,503 40,511 40,541 40,559 40,800 40,893 41,191 41,365 - - 42,267 42,642 43,283 43,839 - - 45,148 45,983 47,123 48,138 48,966 50,093 4100P 50 4,049 - - 50 4,049 200 4,049 1,100 4,588 1,650 5,895 - - 4,150 9,695 5,750 11,815 - - 12,156 18,401 16,102 21,621 19,279 24,045 4150C 40,498 40,498 - - 40,502 40,511 40,537 40,559 40,801 40,900 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - 50 4,049 250 4,049 1,150 4,794 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - 40,501 40,511 40,530 40,559 40,804 40,912 41,236 41,418 - - 42,357 42,743 43,435 43,995 - - 45,251 46,129 47,257 48,314 49,128 50,297 4200P 50 4,049 - - 50 4,049 300 4,049 1,300 5,157 1,900 6,505 - - 4,650 10,439 6,400 12,617 - - 13,059 19,310 17,067 22,502 20,254 24,896 4250C 40,498 40,498 - - 40,490 40,506 40,529 40,559 40,801 40,920 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - 100 4,049 350 4,049 1,400 5,443 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - 40,487 40,506 40,519 40,557 40,797 40,925 41,275 41,472 - - 42,440 42,840 43,570 44,138 - - 45,331 46,261 47,366 48,477 49,268 50,488 4300P 50 4,049 - - 150 4,049 400 4,049 1,500 5,730 2,200 7,174 - - 5,200 11,213 7,050 13,413 - - 14,011 20,230 18,045 23,378 21,238 25,743 4350C 40,498 40,498 - - 40,473 40,499 40,509 40,554 40,789 40,930 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - 200 4,049 450 4,049 1,650 6,087 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - 40,454 40,490 40,495 40,549 40,779 40,933 41,305 41,519 - - 42,509 42,931 43,702 44,279 - - 45,383 46,378 47,449 48,624 49,384 50,666 4400P 50 4,049 - - 250 4,049 500 4,049 1,750 6,380 2,550 7,896 - - 5,800 12,011 7,800 14,249 - - 14,982 21,148 19,036 24,251 22,244 26,586 4450C 40,498 40,498 - - 40,451 40,490 40,481 40,545 40,763 40,934 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - 300 4,049 550 4,049 1,900 6,736 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - 40,429 40,479 40,451 40,533 40,743 40,933 41,323 41,561 - - 42,560 43,009 43,818 44,412 - - 45,403 46,476 47,503 48,756 49,473 50,827 4500P 50 4,049 - - 350 4,049 650 4,398 2,050 7,092 2,950 8,663 - - 6,400 12,806 8,600 15,099 - - 15,969 22,063 20,053 25,122 23,240 27,419 4550C 40,498 40,498 - - 40,405 40,469 40,432 40,525 40,719 40,929 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - 400 4,049 700 4,696 2,200 7,450 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - 40,378 40,458 40,394 40,510 40,684 40,922 41,323 41,593 - - 42,597 43,081 43,912 44,529 45,176 45,923 45,390 46,559 47,527 48,872 49,535 50,973 4600P 50 4,049 - - 450 4,287 800 5,068 2,400 7,864 3,350 9,428 - - 7,100 13,651 9,400 15,941 11,645 18,022 16,973 22,973 21,061 25,981 24,243 28,245 4650C 40,498 40,498 - - 40,349 40,445 40,368 40,501 40,644 40,912 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - 500 4,620 850 5,386 2,600 8,273 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - 40,317 40,432 40,324 40,482 40,606 40,902 41,304 41,614 - - 42,611 43,141 43,991 44,640 45,297 46,068 45,342 46,621 47,520 48,969 49,569 51,105 4700P 50 4,049 - - 550 4,963 950 5,772 2,750 8,635 3,800 10,235 - - 7,850 14,511 10,300 16,812 12,479 18,886 18,010 23,884 22,079 26,834 25,247 29,063 4750C 40,498 40,498 - - 40,283 40,417 40,273 40,462 40,555 40,886 41,285 41,621 - - - - - - - - - - - - - - 4750P 50 4,049 - - 600 5,318 1,050 6,164 2,950 9,047 4,050 10,657 - - - - - - - - - - - - - - 4800C 40,498 40,498 - - 40,244 40,401 40,220 40,441 40,490 40,865 41,259 41,625 - - 42,603 43,187 44,048 44,738 45,399 46,202 45,255 46,667 47,482 49,050 49,573 51,219 4800P 50 4,049 - - 650 5,685 1,150 6,564 3,200 9,505 4,350 11,114 - - 8,650 15,386 11,173 17,692 13,366 19,766 19,060 24,788 23,115 27,681 26,255 29,871 4850C 40,498 40,498 - - 40,177 40,373 40,160 40,417 40,426 40,844 41,230 41,626 - - - - - - - - - - - - - - 4850P 50 4,333 - - 750 6,132 1,250 6,975 3,400 9,919 4,600 11,536 - - - - - - - - - - - - - - 4900C 40,498 40,498 - - 40,131 40,354 40,076 40,382 40,346 40,815 41,188 41,622 - - 42,567 43,221 44,078 44,821 45,478 46,325 45,132 46,689 47,407 49,112 49,547 51,318 4900P 50 4,712 - - 800 6,524 1,400 7,434 3,650 10,375 4,900 11,991 - - 9,500 16,276 12,019 18,577 14,274 20,646 20,117 25,684 24,154 28,517 27,262 30,669 4950C 40,498 40,498 - - 40,055 40,322 39,986 40,345 40,259 40,783 41,142 41,615 - - - - - - - - - - - - - - 4950P 50 5,127 - - 900 6,987 1,550 7,900 3,900 10,831 5,200 12,443 - - - - - - - - - - - - - - 5000C 40,344 40,451 - - 39,971 40,288 39,909 40,316 40,154 40,743 41,082 41,602 - - 42,502 43,238 44,084 44,890 45,531 46,430 44,965 46,692 47,300 49,158 49,490 51,400 5000P 50 5,578 - - 1,000 7,458 1,650 8,340 4,200 11,324 5,550 12,926 - - 10,667 17,270 12,891 19,467 15,201 21,527 21,200 26,573 25,195 29,343 28,269 31,458 5100C 40,318 40,450 40,019 40,309 39,785 40,215 39,668 40,217 39,925 40,656 40,945 41,567 - - - - - - - - - - - - - - 5100P 50 6,602 500 7,748 1,200 8,433 2,050 9,365 4,750 12,274 6,200 13,855 - - - - - - - - - - - - - - 5200C 40,288 40,449 39,800 40,231 39,510 40,103 39,390 40,107 39,636 40,542 40,761 41,511 - - 42,268 43,221 44,000 44,979 45,549 46,595 44,505 46,632 46,971 49,188 49,277 51,512 5200P 50 7,797 650 8,918 1,550 9,552 2,400 10,395 5,400 13,290 6,950 14,836 - - 12,291 19,056 14,732 21,266 17,109 23,281 23,374 28,319 27,274 30,962 30,274 33,001 5300C 40,079 40,401 39,495 40,122 39,196 39,979 39,023 39,959 39,278 40,397 40,531 41,434 - - - - - - - - - - - - - - 5300P 100 9,376 800 10,145 1,850 10,669 2,900 11,509 6,150 14,358 7,750 15,832 - - - - - - - - - - - - - - 5400C 39,838 40,350 39,145 40,005 38,804 39,829 38,583 39,782 38,858 40,225 40,245 41,331 41,002 42,176 41,875 43,123 43,779 44,996 45,439 46,692 43,864 46,480 46,490 49,139 48,929 51,553 5400P 150 10,972 1,050 11,499 2,100 11,822 3,400 12,653 7,100 15,510 8,650 16,863 11,400 19,020 13,990 20,869 16,655 23,064 19,097 25,029 25,575 30,016 29,347 32,531 32,257 34,496 5500C 39,547 40,300 38,689 39,854 38,326 39,647 38,038 39,563 38,370 40,025 39,903 41,202 40,696 42,070 - - - - - - - - - - - - 5500P 200 12,644 1,300 12,895 2,600 13,095 4,000 13,845 7,700 16,522 9,600 17,905 12,500 20,021 - - - - - - - - - - - - 5600C 39,036 40,199 38,064 39,644 37,721 39,417 37,400 39,310 37,797 39,786 39,495 41,043 40,329 41,936 41,297 42,937 43,397 44,932 45,185 46,713 43,034 46,233 45,847 49,007 48,438 51,520 5600P 300 14,417 1,650 14,366 3,000 14,389 4,500 15,071 8,550 17,643 10,650 18,971 13,640 21,037 15,868 22,736 18,691 24,864 21,148 26,755 27,769 31,655 31,393 34,045 34,207 35,939 5700C 38,425 40,095 37,306 39,394 37,008 39,148 36,661 39,019 37,132 39,507 39,016 40,850 39,900 41,772 - - - - - - - - - - - - 5700P 450 16,233 2,000 15,882 3,500 15,743 5,250 16,340 9,650 18,840 11,800 20,051 14,713 22,059 - - - - - - - - - - - - 5800C 37,416 39,893 36,356 39,076 36,148 38,824 35,771 38,663 36,371 39,184 38,468 40,628 39,409 41,579 40,505 42,647 42,839 44,779 44,774 46,653 42,008 45,885 45,040 48,791 47,800 51,411 5800P 650 18,070 2,450 17,442 4,150 17,134 6,050 17,637 10,750 20,032 13,350 21,192 15,809 23,076 17,944 24,640 20,797 26,643 23,243 28,451 29,936 33,228 33,400 35,497 36,112 37,326 5900C 36,129 39,637 35,239 38,713 35,129 38,439 34,746 38,250 35,512 38,816 37,841 40,369 38,849 41,353 - - - - - - - - - - - - 5900P 850 19,934 3,000 19,026 4,850 18,554 6,950 18,955 11,950 21,242 14,590 22,274 16,946 24,095 - - - - - - - - - - - - 6000C 34,436 39,281 33,871 38,250 33,926 37,972 33,563 37,764 34,552 38,406 37,137 40,074 38,217 41,093 39,482 42,246 42,085 44,529 44,191 46,507 40,785 45,432 44,062 48,485 47,012 51,223 6000P 1,150 21,784 3,650 20,620 5,700 19,984 7,900 20,295 13,250 22,466 15,771 23,358 18,122 25,110 20,158 26,545 22,966 28,394 25,372 30,107 32,060 34,727 35,351 36,884 37,959 38,651 6100C 32,300 38,820 32,253 37,684 32,553 37,438 32,237 37,213 33,474 37,931 36,340 39,735 37,515 40,799 - - - - - - - - - - - - 6100P 1,600 23,588 4,450 22,199 6,650 21,419 9,100 21,609 14,650 23,697 16,970 24,436 19,312 26,115 - - - - - - - - - - - - 6200C 27,800 38,293 30,471 37,145 31,120 37,049 30,785 36,688 32,293 37,455 35,516 39,471 36,735 40,465 38,205 41,718 41,122 44,175 43,431 46,270 39,373 44,875 42,916 48,090 46,072 50,956 6200P 2,200 25,339 5,450 23,729 7,750 22,838 10,450 22,903 16,300 24,934 18,228 25,509 20,548 27,112 22,479 28,423 25,175 30,097 27,495 31,711 34,117 36,140 37,233 38,200 39,736 39,913 6300C 23,600 37,478 28,287 36,182 29,281 36,318 29,107 35,965 30,985 36,844 34,489 39,032 35,882 40,094 - - - - - - - - - - - - 6300P 3,000 27,013 6,550 25,240 9,050 24,216 11,900 24,188 17,875 26,159 19,501 26,570 21,789 28,094 - - - - - - - - - - - - 6400C 19,650 36,418 24,900 35,260 27,262 35,456 27,278 35,157 29,557 36,202 33,371 38,540 34,953 39,680 36,661 41,058 39,941 43,713 42,482 45,935 37,794 44,215 41,623 47,607 44,995 50,610 6400P 4,000 28,608 7,900 26,670 10,600 25,525 13,550 25,425 19,351 27,370 20,833 27,617 23,062 29,059 24,859 30,257 27,387 31,748 29,611 33,255 36,076 37,450 39,016 39,419 41,421 41,090 6500C 15,900 35,147 21,500 34,178 24,000 34,493 25,050 34,230 28,045 35,479 32,170 37,996 33,949 39,229 - - - - - - - - - - - - 6500P 5,300 30,084 9,450 28,029 12,300 26,791 15,450 26,726 20,892 28,551 22,153 28,648 24,333 30,006 - - - - - - - - - - - - 6600C 12,650 33,655 18,150 32,997 20,900 33,410 22,150 33,215 26,453 34,691 30,881 37,406 32,869 38,734 34,937 40,245 38,538 43,131 41,345 45,503 36,050 43,452 40,177 47,035 43,770 50,183 6600P 7,000 31,401 11,350 29,257 14,250 27,975 17,550 28,186 22,451 29,705 23,514 29,652 25,610 30,931 27,287 32,023 29,595 33,327 31,695 34,731 37,914 38,667 40,692 40,562 43,010 42,202 6700C 9,800 32,797 15,350 31,562 18,100 32,191 19,450 32,106 24,750 33,839 29,518 36,762 31,724 38,197 - - - - - - - - - - - - 6700P 9,150 32,538 13,450 30,409 16,450 29,069 19,850 29,591 24,049 30,805 24,886 30,625 26,895 31,828 - - - - - - - - - - - - 6800C 7,400 31,761 12,800 30,108 15,500 30,858 16,950 30,903 22,300 32,922 28,081 36,066 30,502 37,616 32,926 39,308 36,906 42,429 40,017 44,967 34,166 42,587 38,592 46,374 42,415 49,678 6800P 11,700 33,516 15,900 31,423 18,900 30,163 22,256 30,918 25,642 31,857 26,251 31,570 28,166 32,703 29,722 33,683 31,757 34,831 33,719 36,132 39,607 39,780 42,244 41,615 44,487 43,232 6900C 5,500 30,526 10,550 29,040 13,250 29,408 14,750 29,613 20,000 31,946 26,606 35,319 29,279 36,995 - - - - - - - - - - - - 6900P 14,900 34,323 18,700 32,300 21,550 31,592 24,199 32,227 27,217 32,857 27,609 32,466 29,434 33,516 - - - - - - - - - - - - 7000C 4,050 29,112 8,650 27,850 11,350 27,876 12,700 28,251 17,950 30,921 24,800 34,524 28,004 36,335 30,729 38,229 35,141 41,617 38,499 44,326 32,152 41,622 36,870 45,624 40,929 49,092 7000P 18,400 35,929 21,650 33,718 24,295 32,890 26,165 33,375 28,754 33,788 28,928 33,496 30,664 34,296 32,083 35,219 33,848 36,193 35,665 37,454 41,146 40,793 43,662 42,587 45,841 44,186 7100C 2,900 27,581 7,050 26,557 9,600 26,287 11,000 26,846 16,000 29,845 22,600 33,680 26,693 35,637 - - - - - - - - - - - - 7100P 22,250 37,190 25,050 34,984 26,420 34,038 28,063 34,405 30,250 34,685 30,274 34,333 31,854 35,042 - - - - - - - - - - - - 7200C 2,050 25,937 5,700 25,190 8,050 24,785 9,450 25,400 14,200 28,724 20,500 32,788 25,373 34,907 28,350 37,009 33,214 40,691 36,851 43,589 30,048 40,563 35,037 44,789 39,324 48,429 7200P 26,350 38,193 28,298 36,136 28,455 35,090 29,867 35,348 31,598 35,380 31,579 35,130 32,995 35,741 34,304 36,601 35,802 37,451 37,499 38,656 42,508 41,698 44,932 43,468 47,067 45,063 7300C 1,400 24,220 4,550 23,767 6,700 23,506 8,100 23,938 12,550 27,564 18,600 31,861 23,600 34,143 - - - - - - - - - - - - 7300P 30,750 38,875 30,590 37,076 30,367 36,023 31,391 35,993 32,898 36,100 32,829 35,874 34,083 36,398 - - - - - - - - - - - - 7400C 950 22,438 3,600 22,297 5,550 22,189 6,850 22,445 11,050 26,375 16,800 30,891 21,700 33,340 25,888 35,666 31,172 39,664 35,073 42,756 27,450 39,413 33,095 43,867 37,592 47,681 7400P 33,799 39,338 32,271 37,520 32,120 36,831 32,890 36,731 34,114 36,766 34,024 36,573 35,121 37,025 36,121 37,569 37,596 38,589 39,192 39,756 43,687 42,498 46,049 44,262 48,161 45,866 7500C 650 20,621 2,850 20,798 4,550 20,850 5,800 20,972 9,750 25,184 15,200 29,903 19,950 32,513 - - - - - - - - - - - - 7500P 35,788 39,740 33,996 38,173 33,679 37,512 34,244 37,380 35,223 37,363 35,143 37,217 36,089 37,603 - - - - - - - - - - - - 7600C 400 18,799 2,200 19,291 3,700 19,499 4,850 19,491 8,550 23,973 13,750 28,899 18,300 31,657 22,650 34,216 29,053 38,542 33,171 41,829 24,300 38,174 31,083 42,867 35,779 46,863 7600P 37,194 39,973 35,471 38,705 35,082 38,119 35,469 37,963 36,235 37,907 36,189 37,813 36,992 38,137 37,834 38,620 39,204 39,607 40,735 40,760 44,676 43,195 46,999 44,963 49,106 46,583 7700C 300 17,008 1,700 17,788 2,950 18,139 4,050 18,049 7,550 22,798 12,350 27,856 16,750 30,777 - - - - - - - - - - - - 7700P 38,472 40,204 36,672 39,119 36,289 38,625 36,497 38,434 37,126 38,382 37,142 38,350 37,825 38,632 - - - - - - - - - - - - 7800C 200 15,255 1,300 16,305 2,350 16,789 3,350 16,630 6,600 21,603 10,950 26,755 15,300 29,875 19,500 32,686 26,858 37,325 31,167 40,812 21,400 36,855 28,100 41,784 33,863 45,963 7800P 39,254 40,321 37,714 39,483 37,281 39,031 37,418 38,863 37,914 38,804 38,011 38,839 38,584 39,084 39,301 39,519 40,627 40,514 42,115 41,664 45,468 43,790 47,785 45,577 49,906 47,225 7900C 150 13,604 950 14,833 1,900 15,479 2,750 15,345 5,650 20,342 9,650 25,622 13,900 28,940 - - - - - - - - - - - - 7900P 39,703 40,380 38,464 39,731 38,148 39,394 38,161 39,207 38,596 39,172 38,789 39,281 39,282 39,504 - - - - - - - - - - - - 8000C 100 12,007 700 13,413 1,500 14,189 2,250 14,176 4,900 19,165 8,700 24,590 12,650 28,005 16,650 31,068 23,900 36,024 29,104 39,712 18,750 35,464 25,200 40,634 31,300 44,989 8000P 40,091 40,439 39,063 39,934 38,796 39,659 38,765 39,487 39,195 39,507 39,473 39,675 39,892 39,874 40,527 40,289 41,848 41,305 43,315 42,461 46,065 44,281 48,396 46,097 50,553 47,786 8100C 50 10,389 500 12,031 1,200 12,962 1,850 13,055 4,300 18,072 7,400 23,308 11,450 27,042 - - - - - - - - - - - - 8100P 40,156 40,439 39,523 40,094 39,326 39,884 39,270 39,732 39,671 39,776 40,046 40,009 40,437 40,213 - - - - - - - - - - - - 8200C 50 9,173 400 10,819 900 11,722 1,500 11,963 3,600 16,825 6,400 22,112 10,350 26,075 14,200 29,415 21,000 34,655 26,600 38,535 16,350 34,012 22,450 39,399 28,350 43,947 8200P 40,498 40,498 39,856 40,212 39,697 40,042 39,685 39,941 40,068 40,013 40,538 40,308 40,906 40,513 41,511 40,929 42,859 41,981 44,335 43,159 46,467 44,673 48,841 46,536 51,042 48,265 8300C 50 8,111 300 9,638 700 10,585 1,250 10,963 3,050 15,675 5,550 20,948 9,350 25,109 - - - - - - - - - - - - 8300P 40,498 40,498 40,070 40,291 40,019 40,192 39,978 40,094 40,373 40,203 40,920 40,550 41,300 40,773 - - - - - - - - - - - - 8400C 50 7,188 200 8,440 500 9,424 1,000 9,963 2,600 14,600 4,750 19,751 8,400 24,122 11,950 27,683 18,350 33,218 23,650 37,285 14,150 32,494 19,950 38,112 25,550 42,826 8400P 40,498 40,498 40,255 40,366 40,205 40,283 40,197 40,216 40,594 40,350 41,224 40,759 41,634 41,005 42,260 41,446 43,670 42,550 45,172 43,758 46,689 44,973 49,115 46,886 51,379 48,670 8500C 50 6,390 150 7,437 350 8,319 750 8,934 2,150 13,466 4,050 18,572 7,500 23,115 - - - - - - - - - - - - 8500P 40,498 40,498 40,345 40,404 40,358 40,365 40,350 40,308 40,772 40,483 41,442 40,925 41,908 41,207 - - - - - - - - - - - - 8600C 50 5,700 100 6,429 250 7,320 600 8,059 1,800 12,438 3,400 17,364 6,700 22,127 10,150 26,010 15,950 31,725 20,950 35,972 12,200 30,945 17,600 36,746 22,950 41,642 8600P 40,498 40,498 40,418 40,439 40,443 40,417 40,447 40,373 40,881 40,578 41,590 41,059 42,115 41,374 42,792 41,853 44,283 43,018 45,823 44,259 46,741 45,182 49,229 47,155 51,558 48,993 8700C 50 5,103 50 5,320 200 6,514 450 7,166 1,500 11,455 2,850 16,198 - - - - - - - - - - - - - - 8700P 40,498 40,498 40,477 40,473 40,481 40,442 40,522 40,433 40,946 40,650 41,666 41,156 - - - - - - - - - - - - - - 8800C 50 4,587 50 4,789 150 5,722 350 6,387 1,250 10,533 2,400 15,100 - - 8,500 24,289 13,800 30,193 18,450 34,593 10,400 29,326 15,450 35,327 20,500 40,385 8800P 40,498 40,498 40,479 40,473 40,507 40,466 40,559 40,469 40,975 40,700 41,683 41,220 - - 43,123 42,155 44,709 43,385 46,302 44,672 46,637 45,310 49,188 47,342 51,588 49,241 8900C 50 4,137 50 4,327 100 4,907 250 5,582 1,000 9,554 2,000 14,015 - - - - - - - - - - - - - - 8900P 40,498 40,498 40,481 40,474 40,523 40,486 40,579 40,499 40,978 40,739 41,659 41,260 - - - - - - - - - - - - - - 9000C 50 4,049 50 4,049 50 4,049 200 4,966 800 8,650 1,600 12,843 - - 7,000 22,520 11,900 28,640 16,200 33,174 8,850 27,715 13,500 33,864 18,250 39,078 9000P 40,498 40,498 40,498 40,498 40,525 40,501 40,582 40,511 40,958 40,761 41,589 41,279 - - 43,282 42,364 44,960 43,661 46,608 44,992 46,405 45,359 49,005 47,453 51,472 49,412 9100C 50 4,049 50 4,049 50 4,049 150 4,347 650 7,857 1,300 11,797 - - - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,525 40,501 40,578 40,522 40,925 40,769 41,497 41,276 - - - - - - - - - - - - - - 9200C 50 4,049 50 4,049 50 4,049 100 4,049 500 7,006 1,050 10,800 - - 5,750 20,798 10,150 27,034 14,100 31,687 7,450 26,065 11,700 32,342 16,150 37,705 9200P 40,498 40,498 40,498 40,498 40,525 40,502 40,566 40,529 40,874 40,768 41,392 41,256 - - 43,298 42,492 45,060 43,859 46,758 45,234 46,057 45,339 48,689 47,490 51,218 49,510 9300C 50 4,049 50 4,049 50 4,049 50 4,049 400 6,314 850 9,881 - - - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,498 40,498 40,565 40,529 40,829 40,760 41,284 41,227 - - - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 50 4,049 350 5,853 650 8,877 - - 4,700 19,125 8,650 25,449 12,250 30,188 6,200 24,385 10,100 30,801 14,250 36,301 9400P 40,498 40,498 40,498 40,498 40,498 40,498 40,542 40,529 40,801 40,752 41,154 41,180 - - 43,201 42,550 45,025 43,976 46,761 45,394 45,617 45,255 48,267 47,458 50,843 49,538 9500C 50 4,049 - - 50 4,049 50 4,049 250 5,073 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - 40,498 40,498 40,542 40,529 40,739 40,731 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - 50 4,049 50 4,049 - - 400 7,244 - - 3,800 17,484 7,300 23,842 - - 5,100 22,692 8,650 29,222 - - 9600P 40,498 40,498 - - 40,498 40,498 40,541 40,527 - - 40,949 41,081 - - 43,020 42,552 44,875 44,026 - - 45,108 45,112 47,749 47,362 - - 9700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - 50 4,049 50 4,049 - - 250 5,914 - - 3,050 15,905 6,150 22,274 - - 4,200 21,076 7,350 27,621 - - 9800P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,799 40,982 - - 42,784 42,505 44,641 44,017 - - 44,588 44,928 47,159 47,208 - - 9900C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,205 - - 2,400 14,346 5,150 20,730 - - 3,400 19,443 6,200 26,009 - - 10000P 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,559 40,618 40,627 40,827 - - 42,505 42,419 44,342 43,959 - - 44,038 44,701 46,522 47,002 - - 10100C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - 50 4,049 50 4,049 - - 50 4,049 - - 1,900 12,930 4,250 19,173 - - 2,700 17,800 5,200 24,412 - - 10200P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,563 40,735 - - 42,231 42,308 43,985 43,854 - - 43,483 44,432 45,865 46,752 - - 10300C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,450 11,492 3,500 17,683 - - 2,150 16,277 4,300 22,785 - - 10400P - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,727 - - 41,934 42,167 43,612 43,715 - - 42,986 44,156 45,185 46,456 - - 10600C - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,150 10,318 2,850 16,222 - - 1,700 14,828 3,550 21,221 - - 10600P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,703 42,035 43,222 43,546 - - 42,540 43,868 44,544 46,140 - - 10800C - - - - 50 4,049 50 4,049 - - 50 4,049 - - 850 9,034 2,300 14,812 - - 1,300 13,349 2,850 19,576 - - 10800P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,444 41,871 42,839 43,355 - - 42,110 43,553 43,884 45,771 - - 11000C - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,850 13,486 - - 1,000 12,020 2,300 18,057 - - 11000P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 42,484 43,153 - - 41,767 43,255 43,316 45,407 - - 11200C - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,500 12,289 - - 750 10,726 1,800 16,484 - - 11200P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 42,175 42,955 - - 41,466 42,953 42,763 45,004 - - 11400C - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,150 10,979 - - 550 9,493 1,400 14,998 - - 11400P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,841 42,716 - - 41,216 42,655 42,295 44,605 - - 11600C - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 900 9,860 - - 400 8,372 1,100 13,672 - - 11600P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,583 42,504 - - 41,025 42,380 41,928 44,239 - -

Back to Top
PHS (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 - - - - - - - - - - - - - - 10000C - - - - - - - - - - 104,498 104,963 - - - - - - - - - - - - - - 10000P - - - - - - - - - - 600 10,400 - - - - - - - - - - - - - - 11600C 103,939 103,939 - - 103,979 103,992 104,072 104,125 104,617 104,910 105,415 106,054 - - 107,876 109,312 110,230 112,451 - - 116,920 119,899 123,490 126,642 129,196 132,601 11600P 50 10,400 - - 50 10,400 50 10,400 950 10,400 1,950 10,400 - - 5,300 18,699 8,200 24,791 - - 19,500 39,394 33,900 52,215 43,477 60,169 11700C 103,939 103,939 - - 103,979 103,992 104,099 104,139 104,644 104,937 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - 50 10,400 50 10,400 1,000 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - 103,979 103,992 104,099 104,139 104,697 104,990 105,588 106,240 - - 108,195 109,631 110,656 112,863 - - 117,518 120,444 124,128 127,214 129,874 133,226 11800P 50 10,400 - - 50 10,400 100 10,400 1,100 10,400 2,250 11,278 - - 5,900 20,003 9,000 26,254 - - 20,950 41,070 35,950 53,971 45,326 61,898 11900C 103,939 103,939 - - 103,979 103,992 104,112 104,165 104,750 105,043 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - 50 10,400 150 10,400 1,200 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - 103,979 103,992 104,112 104,165 104,777 105,070 105,735 106,400 - - 108,488 109,937 111,094 113,289 - - 118,117 120,990 124,754 127,786 130,552 133,851 12000P 50 10,400 - - 50 10,400 200 10,400 1,250 10,400 2,550 12,262 - - 6,500 21,293 9,850 27,743 - - 22,450 42,759 37,785 55,727 47,228 63,640 12100C 103,939 103,939 - - 104,006 104,019 104,139 104,192 104,817 105,123 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - 50 10,400 250 10,400 1,350 10,400 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - 104,006 104,019 104,139 104,192 104,870 105,163 105,907 106,572 - - 108,820 110,243 111,560 113,728 - - 118,689 121,508 125,339 128,331 131,191 134,436 12200P 50 10,400 - - 50 10,400 300 10,400 1,450 10,400 2,900 13,339 - - 7,200 22,689 10,800 29,299 - - 24,000 44,461 39,580 57,482 49,130 65,356 12300C 103,939 103,939 - - 104,006 104,019 104,152 104,205 104,923 105,229 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - 50 10,400 350 10,400 1,600 10,400 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - 104,006 104,019 104,165 104,218 104,963 105,269 106,080 106,745 - - 109,126 110,549 112,012 114,153 - - 119,274 122,027 125,924 128,863 131,816 135,021 12400P 50 10,400 - - 50 10,400 400 10,400 1,700 10,400 3,250 14,417 - - 7,900 24,073 11,800 30,895 - - 25,650 46,177 41,456 59,251 51,072 67,085 12500C 103,939 103,939 - - 104,019 104,032 104,192 104,232 105,003 105,322 - - - - - - - - - - - - - - - - 12500P 50 10,400 - - 50 10,400 450 10,400 1,800 10,400 - - - - - - - - - - - - - - - - 12600C 103,939 103,939 - - 104,019 104,032 104,192 104,245 105,056 105,375 106,240 106,918 - - 109,459 110,868 112,464 114,566 - - 119,833 122,532 126,469 129,382 132,414 135,593 12600P 50 10,400 - - 50 10,400 500 10,400 1,950 10,746 3,650 15,574 - - 8,700 25,549 12,850 32,491 - - 27,350 47,906 43,344 61,007 53,040 68,814 12700C 103,939 103,939 - - 104,019 104,032 104,205 104,258 105,109 105,429 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - 50 10,400 550 10,400 2,100 11,278 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - 104,032 104,045 104,218 104,272 105,163 105,469 106,426 107,091 - - 109,791 111,174 112,930 114,991 - - 120,378 123,038 126,988 129,874 132,973 136,138 12800P 50 10,400 - - 50 10,400 600 10,400 2,250 11,797 4,100 16,797 - - 9,550 27,052 14,000 34,154 - - 29,150 49,662 45,259 62,762 54,995 70,516 12900C 103,939 103,939 - - 104,032 104,045 104,232 104,285 105,203 105,522 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - 50 10,400 700 10,400 2,400 12,329 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - 104,045 104,059 104,245 104,298 105,256 105,562 106,599 107,277 - - 110,097 111,467 113,369 115,390 - - 120,910 123,517 127,480 130,353 133,518 136,657 13000P 50 10,400 - - 100 10,400 750 10,400 2,550 12,861 4,600 18,088 - - 10,400 28,555 15,150 35,803 - - 31,050 51,417 47,215 64,518 56,990 72,219 13100C 103,939 103,939 - - 104,045 104,059 104,245 104,311 105,296 105,615 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - 150 10,400 800 10,400 2,700 13,393 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - 104,059 104,072 104,258 104,311 105,336 105,655 106,785 107,450 - - 110,416 111,773 113,821 115,803 - - 121,415 123,982 127,946 130,818 134,024 137,162 13200P 50 10,400 - - 200 10,400 850 10,400 2,900 14,018 5,150 19,444 - - 11,400 30,151 16,450 37,519 - - 32,950 53,160 49,170 66,260 59,012 73,921 13300C 103,939 103,939 - - 104,059 104,072 104,272 104,325 105,389 105,708 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - 250 10,400 950 10,400 3,100 14,643 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - 104,059 104,072 104,272 104,338 105,429 105,748 106,958 107,623 - - 110,722 112,052 114,247 116,188 - - 121,907 124,434 128,371 131,257 134,502 137,655 13400P 50 10,400 - - 300 10,400 1,050 10,400 3,300 15,255 5,750 20,854 - - 12,400 31,747 17,800 39,248 - - 35,000 54,942 51,178 68,002 61,033 75,610 13500C 103,939 103,939 - - 104,072 104,085 104,285 104,351 105,469 105,801 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - 350 10,400 1,100 10,400 3,500 15,880 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - 104,072 104,085 104,285 104,351 105,508 105,841 107,118 107,783 - - 111,015 112,331 114,659 116,574 - - 122,360 124,873 128,757 131,670 134,941 138,120 13600P 50 10,400 - - 400 10,400 1,200 10,400 3,750 16,571 6,400 22,304 - - 13,500 33,396 19,200 40,990 - - 37,100 56,711 53,200 69,745 63,068 77,286 13700C 103,939 103,939 - - 104,072 104,085 104,285 104,365 105,535 105,881 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - 450 10,400 1,300 10,400 3,950 17,196 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - 104,072 104,085 104,285 104,365 105,562 105,921 107,264 107,942 - - 111,294 112,611 115,058 116,933 119,035 121,335 122,798 125,286 129,116 132,069 135,340 138,572 13800P 50 10,400 - - 500 10,400 1,400 10,400 4,200 17,888 7,100 23,820 - - 14,650 35,072 20,700 42,759 28,300 49,648 39,250 58,480 55,248 71,474 65,116 78,962 13900C 103,939 103,939 - - 104,072 104,085 104,285 104,378 105,602 105,961 107,344 108,022 - - - - - - - - - - - - - - 13900P 50 10,400 - - 550 10,400 1,500 10,400 4,500 18,659 7,500 24,618 - - - - - - - - - - - - - - 14000C 103,939 103,939 - - 104,059 104,085 104,272 104,378 105,615 105,987 107,397 108,089 - - 111,547 112,863 115,430 117,292 119,473 121,748 123,197 125,685 129,422 132,441 135,699 138,998 14000P 50 10,400 - - 650 10,400 1,650 10,746 4,750 19,351 7,850 25,363 - - 15,900 36,801 22,250 44,528 30,100 51,391 41,283 60,249 57,296 73,203 67,165 80,611 14100C 103,939 103,939 - - 104,059 104,085 104,258 104,378 105,628 106,027 107,477 108,168 - - - - - - - - - - - - - - 14100P 50 10,400 - - 700 10,400 1,800 11,358 5,050 20,109 8,300 26,214 - - - - - - - - - - - - - - 14200C 103,939 103,939 - - 104,045 104,085 104,245 104,378 105,641 106,054 107,530 108,235 - - 111,786 113,116 115,789 117,625 119,899 122,147 123,557 126,057 129,688 132,787 136,032 139,397 14200P 50 10,400 - - 750 10,400 1,900 11,916 5,350 20,867 8,700 27,012 - - 17,200 38,530 23,900 46,337 32,050 53,173 43,211 62,031 59,371 74,905 69,239 82,260 14300C 103,939 103,939 - - 104,032 104,085 104,218 104,365 105,655 106,080 107,583 108,288 - - - - - - - - - - - - - - 14300P 50 10,400 - - 850 10,400 2,050 12,555 5,650 21,625 9,150 27,850 - - - - - - - - - - - - - - 14400C 103,939 103,939 - - 104,019 104,085 104,192 104,365 105,655 106,107 107,623 108,355 - - 111,999 113,342 116,109 117,944 120,298 122,519 123,889 126,416 129,914 133,119 136,311 139,783 14400P 50 10,400 - - 900 10,586 2,200 13,206 6,000 22,437 9,600 28,688 - - 18,600 40,312 25,650 48,159 34,050 54,942 45,180 63,800 61,472 76,608 71,314 83,896 14500C 103,939 103,939 - - 103,992 104,072 104,152 104,351 105,641 106,120 107,663 108,408 - - - - - - - - - - - - - - 14500P 50 10,400 - - 1,000 11,278 2,400 13,925 6,350 23,261 10,050 29,512 - - - - - - - - - - - - - - 14600C 103,939 103,939 - - 103,966 104,059 104,112 104,338 105,628 106,134 107,690 108,461 - - 112,185 113,555 116,401 118,250 120,657 122,878 124,182 126,749 130,087 133,412 136,551 140,142 14600P 50 10,400 - - 1,100 11,970 2,550 14,590 6,700 24,073 10,550 30,390 - - 20,050 42,094 27,500 49,994 36,150 56,737 47,175 65,569 63,587 78,297 73,389 85,519 14700C 103,939 103,939 - - 103,926 104,045 104,059 104,325 105,602 106,147 107,716 108,514 - - - - - - - - - - - - - - 14700P 50 10,400 - - 1,200 12,688 2,750 15,334 7,100 24,937 11,100 31,294 - - - - - - - - - - - - - - 14800C 103,939 103,939 - - 103,886 104,032 104,006 104,298 105,562 106,160 107,730 108,567 - - 112,331 113,741 116,667 118,529 120,976 123,224 124,421 127,054 130,220 133,691 136,750 140,474 14800P 50 10,400 - - 1,300 13,406 2,950 16,079 7,500 25,802 11,600 32,172 - - 21,600 43,916 29,400 51,830 38,300 58,506 49,196 67,337 65,702 79,972 75,464 87,115 14900C 103,939 103,939 - - 103,833 104,006 103,939 104,285 105,522 106,160 107,730 108,607 - - - - - - - - - - - - - - 14900P 50 10,400 - - 1,450 14,231 3,150 16,837 7,900 26,666 12,150 33,077 - - - - - - - - - - - - - - 15000C 103,846 103,899 - - 103,779 103,992 103,846 104,245 105,455 106,160 107,730 108,634 - - 112,438 113,914 116,880 118,782 121,269 123,530 124,634 127,334 130,300 133,944 136,896 140,780 15000P 50 10,400 - - 1,550 14,989 3,400 17,649 8,350 27,584 12,750 34,008 - - 23,250 45,765 31,400 53,678 40,550 60,302 51,231 69,093 67,843 81,635 77,552 88,711 15100C 103,846 103,899 - - 103,713 103,966 103,753 104,218 105,389 106,147 107,716 108,674 - - - - - - - - - - - - - - 15100P 50 10,400 - - 1,700 15,827 3,650 18,487 8,800 28,488 13,350 34,939 - - - - - - - - - - - - - - 15200C 103,833 103,899 103,673 103,833 103,633 103,939 103,660 104,178 105,309 106,134 107,690 108,687 - - 112,504 114,060 117,053 119,021 121,522 123,823 124,780 127,600 130,326 134,157 137,003 141,059 15200P 50 10,600 650 13,925 1,850 16,691 3,900 19,324 9,300 29,446 13,950 35,870 - - 25,000 47,640 33,500 55,540 42,706 62,084 53,306 70,835 69,971 83,284 79,627 90,280 15300C 103,833 103,899 103,593 103,793 103,540 103,899 103,527 104,125 105,203 106,107 107,650 108,714 - - - - - - - - - - - - - - 15300P 50 11,384 750 14,896 2,050 17,622 4,200 20,202 9,800 30,390 14,600 36,827 - - - - - - - - - - - - - - 15400C 103,819 103,899 103,540 103,779 103,447 103,859 103,407 104,085 105,096 106,080 107,597 108,727 - - 112,518 114,193 117,173 119,234 121,734 124,102 124,887 127,839 130,286 134,356 137,056 141,325 15400P 50 12,222 800 15,747 2,200 18,513 4,450 21,067 10,300 31,334 15,250 37,772 - - 26,800 49,515 35,700 57,402 44,674 63,866 55,407 72,578 72,112 84,907 81,701 91,836 15500C 103,819 103,899 103,447 103,740 103,327 103,806 103,261 104,032 104,963 106,040 107,530 108,727 - - - - - - - - - - - - - - 15500P 50 13,113 900 16,744 2,400 19,471 4,750 21,984 10,850 32,319 15,900 38,729 - - - - - - - - - - - - - - 15600C 103,686 103,859 103,354 103,700 103,194 103,753 103,088 103,952 104,830 106,001 107,437 108,727 - - 112,491 114,286 117,252 119,407 121,894 124,341 124,940 128,039 130,207 134,516 137,056 141,551 15600P 50 14,084 1,000 17,755 2,600 20,442 5,100 22,929 11,400 33,303 16,650 39,727 - - 28,750 51,417 38,000 59,264 46,683 65,648 57,535 74,320 74,253 86,529 83,776 93,379 15700C 103,673 103,859 103,247 103,660 103,048 103,700 102,902 103,886 104,657 105,947 107,344 108,714 - - - - - - - - - - - - - - 15700P 50 15,108 1,100 18,792 2,800 21,426 5,450 23,900 12,000 34,314 17,350 40,698 - - - - - - - - - - - - - - 15800C 103,660 103,846 103,088 103,593 102,875 103,633 102,702 103,806 104,484 105,894 107,237 108,700 - - 112,398 114,353 117,279 119,567 122,000 124,567 124,940 128,225 130,060 134,662 137,003 141,764 15800P 50 16,212 1,250 19,923 3,050 22,477 5,800 24,871 12,600 35,338 18,100 41,695 - - 30,750 53,319 40,350 61,126 48,757 67,431 59,690 76,036 76,408 88,125 85,851 94,895 15900C 103,513 103,806 102,968 103,553 102,676 103,553 102,463 103,713 104,272 105,828 107,104 108,674 - - - - - - - - - - - - - - 15900P 50 17,383 1,350 21,000 3,300 23,527 6,200 25,881 13,250 36,375 18,900 42,706 - - - - - - - - - - - - - - 16000C 103,487 103,806 102,795 103,487 102,449 103,474 102,210 103,620 104,045 105,748 106,958 108,647 - - 112,252 114,393 117,239 119,686 122,067 124,754 124,873 128,371 129,847 134,755 136,896 141,937 16000P 100 19,178 1,500 22,171 3,600 24,631 6,600 26,905 13,950 37,452 19,700 43,717 - - 32,850 55,234 42,850 62,988 50,819 69,186 61,845 77,738 78,549 89,695 87,913 96,398 16100C 103,447 103,806 102,596 103,420 102,223 103,380 101,944 103,513 103,806 105,655 106,785 108,607 - - - - - - - - - - - - - - 16100P 150 20,801 1,650 23,341 3,850 25,722 7,000 27,930 14,600 38,490 20,550 44,741 - - - - - - - - - - - - - - 16200C 103,274 103,766 102,356 103,327 101,944 103,274 101,638 103,394 103,527 105,562 106,599 108,554 - - 112,025 114,406 117,133 119,793 122,067 124,926 124,754 128,491 129,581 134,835 136,737 142,097 16200P 200 22,370 1,850 24,605 4,200 26,879 7,450 28,994 15,350 39,580 21,400 45,765 - - 35,100 57,163 45,220 64,837 52,934 70,955 64,012 79,427 80,691 91,251 89,961 97,888 16300C 103,101 103,713 102,144 103,261 101,665 103,168 101,292 103,261 103,234 105,455 106,386 108,488 108,966 111,321 - - - - - - - - - - - - 16300P 250 23,913 2,000 25,828 4,500 28,023 7,950 30,084 16,100 40,671 22,300 46,802 29,600 53,013 - - - - - - - - - - - - 16400C 102,902 103,673 101,864 103,168 101,332 103,048 100,933 103,114 102,915 105,336 106,160 108,421 108,767 111,267 111,733 114,380 116,973 119,846 122,014 125,059 124,567 128,571 129,249 134,888 136,524 142,216 16400P 300 25,482 2,200 27,105 4,850 29,220 8,450 31,188 16,850 41,762 23,200 47,840 30,700 54,024 37,400 59,078 47,374 66,686 55,075 72,711 66,194 81,103 82,832 92,780 92,009 99,351 16500C 102,822 103,660 101,532 103,035 100,960 102,902 100,521 102,955 102,556 105,203 105,907 108,341 108,554 111,214 - - - - - - - - - - - - 16500P 350 27,052 2,450 28,448 5,250 30,430 9,000 32,319 17,700 42,892 24,150 48,890 31,750 55,008 - - - - - - - - - - - - 16600C 102,463 103,580 101,173 102,915 100,561 102,755 100,095 102,795 102,183 105,056 105,628 108,262 108,315 111,148 111,374 114,313 116,734 119,872 121,907 125,166 124,315 128,637 128,863 134,901 136,258 142,310 16600P 400 28,661 2,700 29,792 5,650 31,667 9,550 33,449 18,500 43,996 25,100 49,941 32,900 56,032 39,850 61,020 49,569 68,534 57,229 74,453 68,401 82,765 84,947 94,297 94,031 100,800 16700C 102,210 103,527 100,787 102,782 100,109 102,582 99,630 102,609 101,758 104,897 105,322 108,155 108,049 111,081 - - - - - - - - - - - - 16700P 450 30,297 2,950 31,161 6,100 32,917 10,150 34,606 19,400 45,140 26,100 50,992 34,050 57,030 - - - - - - - - - - - - 16800C 101,944 103,474 100,375 102,649 99,630 102,410 99,124 102,410 101,319 104,737 105,003 108,049 107,769 110,988 110,922 114,220 116,428 119,872 121,721 125,246 124,009 128,650 128,398 134,875 135,926 142,376 16800P 550 32,013 3,200 32,545 6,550 34,194 10,750 35,777 20,300 46,284 27,150 52,069 35,200 58,041 42,400 62,948 51,803 70,357 59,411 76,182 70,609 84,401 87,061 95,786 96,052 102,210 16900C 101,518 103,380 99,856 102,476 99,124 102,223 98,579 102,197 100,853 104,551 104,644 107,929 107,464 110,895 - - - - - - - - - - - - 16900P 600 33,702 3,550 33,981 7,000 35,471 11,400 36,960 21,200 47,414 28,200 53,133 36,400 59,038 - - - - - - - - - - - - 17000C 101,053 103,287 99,351 102,303 98,539 102,011 97,981 101,971 100,335 104,351 104,272 107,783 107,131 110,789 110,390 114,074 116,042 119,819 121,482 125,286 123,623 128,650 127,866 134,835 135,540 142,416 17000P 700 35,457 3,850 35,417 7,550 36,787 12,100 38,157 22,200 48,584 29,300 54,197 37,650 60,049 44,980 64,864 54,077 72,179 61,605 77,884 72,817 86,024 89,163 97,249 98,047 103,620 17100C 100,561 103,194 98,712 102,090 97,914 101,784 97,356 101,718 99,803 104,139 103,859 107,636 106,772 110,669 - - - - - - - - - - - - 17100P 800 37,226 4,250 36,894 8,100 38,104 12,800 39,368 23,200 49,755 30,450 55,274 38,950 61,073 - - - - - - - - - - - - 17200C 100,029 103,088 98,100 101,891 97,236 101,532 96,677 101,465 99,218 103,912 103,420 107,477 106,400 110,549 109,778 113,901 115,577 119,739 121,176 125,299 123,158 128,597 127,281 134,755 135,088 142,429 17200P 950 39,022 4,600 38,370 8,700 39,447 13,550 40,591 24,250 50,925 31,600 56,352 40,250 62,084 47,215 66,792 56,352 73,974 63,813 79,587 75,012 87,620 91,238 98,699 100,029 104,990 17300C 99,324 102,955 97,356 101,651 96,518 101,266 95,932 101,173 98,606 103,673 102,955 107,304 105,987 110,403 - - - - - - - - - - - - 17300P 1,100 40,831 5,050 39,873 9,300 40,791 14,350 41,828 25,300 52,109 32,800 57,429 41,550 63,081 - - - - - - - - - - - - 17400C 98,566 102,809 96,571 101,385 95,733 100,986 95,174 100,880 97,941 103,420 102,449 107,118 105,562 110,257 109,060 113,675 115,045 119,620 120,790 125,272 122,639 128,531 126,616 134,635 134,582 142,416 17400P 1,250 42,653 5,500 41,389 9,950 42,147 15,150 43,092 26,450 53,293 34,050 58,520 42,900 64,092 49,502 68,694 58,653 75,770 66,047 81,263 77,219 89,203 93,312 100,122 101,984 106,346 17500C 97,635 102,609 95,706 101,106 94,895 100,667 94,323 100,548 97,249 103,141 101,931 106,918 105,096 110,084 - - - - - - - - - - - - 17500P 1,450 44,475 6,000 42,919 10,650 43,517 16,050 44,448 27,600 54,490 35,300 59,597 44,300 65,090 - - - - - - - - - - - - 17600C 96,651 102,410 94,789 100,814 93,977 100,335 93,445 100,202 96,531 102,848 101,372 106,705 104,604 109,911 108,248 113,409 114,419 119,473 120,338 125,206 122,040 128,411 125,884 134,489 134,010 142,363 17600P 1,650 46,310 6,500 44,448 11,400 44,900 16,950 45,818 28,750 55,673 36,600 60,674 45,750 66,101 51,830 70,596 60,980 77,525 68,282 82,925 79,414 90,759 95,347 101,505 103,912 107,690 17700C 95,587 102,210 93,751 100,468 92,993 99,976 92,501 99,843 95,746 102,543 100,774 106,479 104,085 109,711 - - - - - - - - - - - - 17700P 1,900 48,146 7,100 45,991 12,200 46,270 17,900 47,201 30,000 56,870 37,950 61,751 47,042 67,098 - - - - - - - - - - - - 17800C 94,230 101,931 92,661 100,109 91,956 99,590 91,504 99,444 94,935 102,210 100,149 106,240 103,540 109,512 107,331 113,089 113,701 119,274 119,819 125,113 121,362 128,265 125,073 134,303 133,372 142,283 17800P 2,150 49,994 7,700 47,534 13,000 47,667 18,900 48,584 31,300 58,081 39,300 62,829 48,252 68,096 54,210 72,485 63,321 79,268 70,516 84,561 81,608 92,288 97,369 102,875 105,828 108,993 17900C 92,807 101,638 91,477 99,710 90,839 99,178 90,453 99,045 94,070 101,864 99,497 105,974 102,968 109,299 - - - - - - - - - - - - 17900P 2,450 51,830 8,350 49,090 13,900 49,050 19,900 49,981 32,600 59,278 40,700 63,906 49,449 69,093 - - - - - - - - - - - - 18000C 91,291 101,332 90,200 99,284 89,655 98,739 89,336 98,606 93,166 101,492 98,792 105,708 102,356 109,060 106,320 112,730 112,903 119,021 119,207 124,980 120,604 128,079 124,195 134,077 132,680 142,177 18000P 2,800 53,652 9,050 50,633 14,800 50,446 21,000 51,404 33,950 60,475 42,150 64,997 50,699 70,091 56,604 74,347 65,675 80,997 72,777 86,184 83,790 93,791 99,364 104,218 107,703 110,283 18100C 89,509 100,947 88,830 98,832 88,405 98,273 88,152 98,127 92,222 101,106 98,060 105,415 101,731 108,820 - - - - - - - - - - - - 18100P 3,050 55,514 9,800 52,189 15,750 51,843 22,150 52,840 35,350 61,685 43,650 66,061 51,923 71,075 - - - - - - - - - - - - 18200C 87,607 100,548 87,367 98,340 87,061 97,768 86,928 97,648 91,238 100,707 97,302 105,109 101,066 108,567 105,189 112,318 112,012 118,742 118,529 124,807 119,779 127,852 123,251 133,824 131,922 142,030 18200P 3,400 57,349 10,600 53,732 16,800 53,226 23,300 54,277 36,800 62,882 45,150 67,138 53,173 72,059 59,012 76,195 68,042 82,686 75,012 87,780 85,957 95,267 101,332 105,522 109,565 111,533 18300C 85,479 100,055 85,811 97,808 85,652 97,236 85,625 97,129 90,200 100,268 96,504 104,790 100,361 108,288 - - - - - - - - - - - - 18300P 3,850 59,145 11,450 55,274 17,900 54,596 24,550 55,713 38,300 64,079 46,700 68,202 54,423 73,043 - - - - - - - - - - - - 18400C 82,000 99,523 84,135 97,223 84,189 96,677 84,255 96,571 89,123 99,829 95,666 104,444 99,630 107,996 103,966 111,853 111,028 118,409 117,758 124,607 118,875 127,600 122,240 133,545 131,084 141,871 18400P 4,400 60,914 12,400 56,791 19,100 55,966 25,300 57,096 39,800 65,276 48,300 69,266 55,713 74,014 61,406 78,017 70,396 84,361 77,246 89,349 88,099 96,717 103,261 106,799 111,387 112,770 18500C 77,550 98,978 82,380 96,624 82,619 96,079 82,832 95,999 87,992 99,364 94,789 104,085 98,872 107,703 - - - - - - - - - - - - 18500P 4,950 62,682 13,300 58,320 20,250 57,336 26,600 58,559 41,800 66,486 49,928 70,330 56,977 74,972 - - - - - - - - - - - - 18600C 73,250 98,300 80,518 95,972 80,997 95,440 81,329 95,387 86,822 98,872 93,871 103,713 98,087 107,384 102,609 111,347 109,951 118,037 116,920 124,355 117,891 127,294 121,149 133,212 130,193 141,658 18600P 5,600 64,411 14,400 59,810 21,450 58,719 27,950 60,022 43,400 67,670 51,271 71,381 58,267 75,943 63,853 79,826 72,751 85,997 79,480 90,892 90,227 98,140 105,149 108,062 113,169 113,981 18700C 68,950 97,608 78,563 95,267 79,281 94,762 79,786 94,749 85,598 98,353 92,927 103,327 97,262 107,051 - - - - - - - - - - - - 18700P 6,300 66,127 15,450 61,313 22,750 60,062 29,400 61,499 45,050 68,840 52,614 72,431 59,557 76,887 - - - - - - - - - - - - 18800C 64,800 96,784 76,514 94,509 77,499 94,057 78,164 94,070 84,335 97,808 91,942 102,915 96,411 106,705 101,159 110,775 108,780 117,625 115,989 124,075 116,813 126,961 119,979 132,853 129,236 141,418 18800P 7,100 67,790 16,600 62,789 24,100 61,406 30,850 62,975 46,750 70,011 53,971 73,469 60,860 77,844 66,313 81,608 75,105 87,607 81,701 92,408 92,315 99,537 107,011 109,286 114,938 115,151 18900C 60,700 95,893 74,200 93,711 75,650 93,312 76,488 93,366 83,031 97,249 90,918 102,489 95,520 106,333 - - - - - - - - - - - - 18900P 8,000 69,426 17,800 64,252 25,500 62,736 32,650 64,451 48,300 71,181 55,354 74,506 62,164 78,775 - - - - - - - - - - - - 19000C 56,700 94,922 70,550 92,860 73,721 92,528 74,759 92,621 81,688 96,664 89,854 102,037 94,602 105,961 99,617 110,124 107,597 117,133 114,991 123,743 115,670 126,589 118,769 132,468 128,238 141,166 19000P 8,950 71,048 19,100 65,688 27,100 64,012 34,350 65,914 50,050 72,352 56,737 75,530 63,467 79,706 68,774 83,351 77,219 89,243 83,896 93,898 94,390 100,893 108,833 110,443 116,641 116,281 19100C 52,750 93,898 66,950 91,956 71,740 91,690 72,963 91,849 80,292 96,065 88,764 101,585 93,645 105,562 - - - - - - - - - - - - 19100P 10,000 72,618 20,450 67,098 28,600 65,329 36,000 67,364 51,900 73,509 58,174 76,541 64,784 80,637 - - - - - - - - - - - - 19200C 49,000 92,687 63,450 90,998 68,750 90,825 71,115 91,051 78,855 95,427 87,633 101,093 92,661 105,149 97,954 109,459 106,280 116,627 113,887 123,384 114,446 126,177 117,505 132,042 127,187 140,873 19200P 11,200 74,134 21,950 68,468 30,300 66,579 37,750 68,814 53,850 74,639 59,557 77,552 66,101 81,542 71,274 85,080 79,534 90,812 86,077 95,361 96,425 102,223 110,589 111,573 118,303 117,372 19300C 45,300 91,437 60,000 89,987 65,500 89,908 69,200 90,200 77,366 94,775 86,463 100,587 91,650 104,724 - - - - - - - - - - - - 19300P 12,450 75,637 23,500 69,811 32,000 67,830 39,600 70,250 55,447 75,783 60,953 78,549 67,404 82,446 - - - - - - - - - - - - 19400C 41,850 89,974 55,900 89,176 60,950 89,243 65,350 89,429 75,929 94,057 85,425 100,002 90,599 104,285 96,159 108,727 104,870 116,082 112,717 122,971 113,143 125,711 116,188 131,590 126,084 140,541 19400P 13,850 77,073 25,150 71,128 33,850 69,040 41,500 71,687 57,017 76,900 62,363 79,547 68,734 83,351 73,761 86,769 81,848 92,355 88,245 96,784 98,433 103,513 112,305 112,677 119,912 118,436 19500C 38,450 88,458 52,600 88,046 57,900 88,205 62,350 88,498 74,373 93,352 84,202 99,457 89,522 103,819 - - - - - - - - - - - - 19500P 15,400 78,443 26,900 72,405 35,750 70,224 43,500 73,096 58,613 78,004 63,773 80,518 70,037 84,228 - - - - - - - - - - - - 19600C 35,200 86,809 50,200 86,622 55,500 87,021 59,900 87,474 72,777 92,634 82,952 98,912 88,418 103,341 94,270 107,929 103,354 115,483 111,454 122,519 111,759 125,219 114,792 131,098 124,913 140,195 19600P 17,100 79,760 28,800 73,628 37,700 71,726 45,550 74,480 60,195 79,095 65,196 81,489 71,367 85,106 76,262 88,418 84,135 93,858 90,373 98,180 100,401 104,777 113,967 113,741 121,482 119,473 19700C 31,900 85,785 47,200 85,346 52,600 85,904 57,300 86,436 70,995 91,903 81,675 98,340 87,287 102,848 - - - - - - - - - - - - 19700P 19,850 80,664 30,750 74,839 39,800 73,283 47,750 75,849 61,791 80,159 66,606 82,460 72,671 85,971 - - - - - - - - - - - - 19800C 29,000 84,947 44,250 84,042 49,900 84,734 54,550 85,399 69,359 91,105 80,358 97,741 86,104 102,330 92,328 107,078 101,758 114,845 110,110 122,040 110,336 124,687 113,342 130,566 123,690 139,809 19800P 21,050 82,180 32,850 75,982 42,000 74,799 49,950 77,206 63,387 81,223 68,042 83,391 73,974 86,822 78,736 90,014 86,410 95,321 92,474 99,537 102,330 105,987 115,577 114,765 123,011 120,471 19900C 26,250 84,056 41,350 82,672 47,200 83,524 51,850 84,335 66,850 90,293 78,749 97,156 84,920 101,798 - - - - - - - - - - - - 19900P 23,300 83,271 35,000 77,113 44,250 76,302 52,350 78,509 64,997 82,260 69,479 84,322 75,291 87,660 - - - - - - - - - - - - 20000C 23,700 83,071 38,650 81,223 44,550 82,287 49,100 83,231 64,250 89,455 77,339 96,518 83,683 101,252 90,240 106,173 100,069 114,153 108,687 121,495 108,833 124,128 111,839 130,007 122,426 139,397 20000P 25,750 84,295 37,350 78,164 46,700 77,751 54,850 79,786 66,619 83,271 70,902 85,239 76,581 88,484 81,196 91,583 88,657 96,744 94,549 100,867 104,192 107,158 117,119 115,763 124,474 121,455 20200C 19,100 80,917 33,500 78,177 39,450 79,667 44,350 80,890 59,700 87,700 74,506 95,174 81,236 100,109 - - - - - - - - - - - - 20200P 31,150 86,130 42,600 80,052 51,900 80,518 59,800 82,313 69,851 85,186 73,735 87,021 79,174 90,067 - - - - - - - - - - - - 20400C 15,200 78,483 29,000 74,865 34,950 76,874 39,750 78,430 55,000 85,864 71,540 93,751 78,696 98,912 85,758 104,192 96,438 112,637 105,602 120,311 105,655 122,878 108,674 128,797 119,726 138,479 20400P 37,300 88,072 47,850 82,792 57,200 83,204 64,810 84,667 73,003 87,075 76,554 88,737 81,715 91,597 86,011 94,536 93,033 99,457 98,566 103,407 107,756 109,379 120,045 117,651 127,254 123,304 20600C 12,150 75,716 25,000 72,471 30,850 73,948 35,650 75,849 50,600 83,936 67,500 92,248 76,102 97,648 - - - - - - - - - - - - 20600P 44,200 91,304 53,700 85,705 63,100 85,652 68,747 86,862 76,089 88,844 79,334 90,227 84,189 93,046 - - - - - - - - - - - - 20800C 9,450 72,817 21,400 70,024 27,100 70,889 31,750 73,150 46,450 81,928 63,000 90,679 73,442 96,318 80,983 101,971 92,501 110,922 102,223 118,941 102,223 121,468 105,309 127,453 116,813 137,442 20800P 51,550 94,084 60,050 88,338 68,495 87,926 72,604 88,923 79,095 90,533 81,994 91,783 86,583 94,443 90,599 97,289 97,196 101,984 102,383 105,788 111,094 111,454 122,719 119,407 129,821 125,033 21000C 7,250 69,718 18,300 67,417 23,800 67,750 28,250 70,383 42,600 79,839 58,700 89,030 70,450 94,948 - - - - - - - - - - - - 21000P 59,350 96,425 66,850 90,679 72,657 89,987 76,169 90,440 81,967 92,089 84,574 93,286 88,897 95,786 - - - - - - - - - - - - 21200C 5,550 66,433 15,600 64,691 20,800 64,558 25,150 67,564 38,950 77,685 54,700 87,327 66,350 93,499 76,009 99,550 88,312 109,020 98,566 117,425 98,579 119,926 101,758 125,977 113,715 136,298 21200P 68,300 97,648 73,695 92,355 76,608 91,823 79,613 92,155 84,721 93,552 87,061 94,682 91,118 97,063 94,882 99,750 101,106 104,325 105,987 108,009 114,153 113,369 125,139 121,016 132,162 126,655 21400C 4,200 63,015 13,200 61,884 18,100 61,313 22,300 64,691 35,550 75,464 50,850 85,545 62,450 92,009 - - - - - - - - - - - - 21400P 76,900 99,151 78,071 94,164 80,345 93,538 82,859 93,711 87,327 94,922 89,442 95,999 93,246 98,260 - - - - - - - - - - - - 21600C 3,150 59,504 11,100 58,998 15,700 58,041 19,700 61,778 32,450 73,203 47,300 83,736 58,700 90,466 69,650 96,917 83,923 106,958 94,669 115,723 94,735 118,237 98,047 124,381 110,456 135,034 21600P 85,213 100,348 82,140 95,799 83,816 95,081 85,864 95,134 89,788 96,212 91,703 97,236 95,254 99,404 98,805 101,997 104,697 106,453 109,326 110,057 116,946 115,124 127,307 122,493 134,263 128,145 21800C 2,300 55,939 9,250 56,072 13,600 54,809 17,250 58,812 29,500 70,889 43,850 81,848 55,100 88,870 - - - - - - - - - - - - 21800P 89,562 101,279 85,798 97,183 87,008 96,464 88,657 96,438 92,075 97,382 93,831 98,393 97,169 100,468 - - - - - - - - - - - - 22000C 1,700 52,308 7,650 53,106 11,550 52,136 15,150 55,886 26,800 68,548 40,650 79,933 51,650 87,234 62,100 94,084 79,387 104,724 90,533 113,874 90,732 116,414 94,190 122,665 107,025 133,651 22000P 93,153 101,997 89,110 98,420 89,908 97,688 91,198 97,595 94,177 98,459 95,826 99,470 98,965 101,492 102,316 104,006 107,956 108,368 112,385 111,946 119,460 116,734 129,196 123,836 136,138 129,515 22200C 1,300 48,691 6,300 50,114 9,900 49,462 13,250 52,960 24,350 66,194 37,800 78,017 48,350 85,545 - - - - - - - - - - - - 22200P 96,079 102,556 91,996 99,457 92,474 98,752 93,485 98,632 96,119 99,457 97,688 100,481 100,641 102,436 - - - - - - - - - - - - 22400C 950 45,087 5,200 47,121 8,450 46,789 11,550 50,074 22,100 63,840 34,850 75,996 45,200 83,816 55,400 91,105 72,450 102,170 86,197 111,866 86,583 114,446 90,240 120,830 103,460 132,162 22400P 98,300 102,942 94,456 100,321 94,735 99,696 95,494 99,537 97,861 100,348 99,390 101,412 102,197 103,314 104,976 105,389 110,403 109,698 115,151 113,675 121,668 118,183 130,818 125,033 137,774 130,752 22600C 650 41,509 4,250 44,156 7,200 44,129 10,100 47,281 20,000 61,459 32,050 73,921 42,200 82,034 - - - - - - - - - - - - 22600P 99,949 103,221 96,558 101,053 96,691 100,494 97,262 100,348 99,444 101,173 100,960 102,277 103,633 104,139 - - - - - - - - - - - - 22800C 450 37,998 3,500 41,230 6,150 41,522 8,750 44,488 18,100 59,105 29,450 71,833 39,350 80,238 49,300 87,992 65,550 99,577 81,450 109,698 81,150 112,371 84,100 118,888 99,750 130,566 22800P 101,226 103,447 98,326 101,678 98,380 101,199 98,819 101,053 100,827 101,891 102,370 103,048 104,937 104,883 107,557 106,932 112,890 111,227 117,611 115,231 123,570 119,473 132,175 126,110 139,157 131,882 23000C 350 34,673 2,850 38,370 5,200 38,955 7,600 41,815 16,450 56,830 26,950 69,692 36,650 78,403 - - - - - - - - - - - - 23000P 102,183 103,607 99,750 102,183 99,763 101,771 100,109 101,665 102,037 102,543 103,646 103,766 106,120 105,575 - - - - - - - - - - - - 23200C 250 31,414 2,300 35,564 4,300 36,388 6,650 39,301 14,250 54,077 24,650 67,537 34,050 76,514 43,800 84,787 59,100 96,837 74,500 107,384 74,800 110,150 78,100 116,827 95,600 128,863 23200P 102,822 103,713 100,853 102,569 100,920 102,263 101,186 102,170 103,048 103,088 104,764 104,405 107,184 106,213 109,725 108,248 114,991 112,571 119,726 116,614 125,179 120,617 133,266 127,041 140,315 132,893 23400C 150 28,129 1,800 32,797 3,450 33,808 5,650 36,641 12,650 51,617 22,500 65,369 31,650 74,639 - - - - - - - - - - - - 23400P 103,168 103,779 101,784 102,915 101,798 102,649 102,064 102,609 103,926 103,593 105,721 104,963 108,102 106,785 - - - - - - - - - - - - 23600C 100 25,110 1,400 30,111 2,800 31,348 4,650 33,835 11,200 49,183 20,450 63,161 29,350 72,724 38,800 81,475 53,100 93,951 67,900 104,923 68,800 107,823 72,400 114,672 89,500 127,054 23600P 103,460 103,833 102,423 103,154 102,529 102,995 102,769 102,968 104,631 104,019 106,559 105,482 108,913 107,304 111,454 109,365 116,734 113,728 121,522 117,824 126,483 121,615 134,090 127,852 141,219 133,784 23800C 50 21,984 1,100 27,570 2,300 28,994 3,900 31,321 9,900 46,789 18,600 60,967 27,150 70,769 - - - - - - - - - - - - 23800P 103,726 103,886 102,915 103,354 103,048 103,247 103,327 103,274 105,203 104,378 107,237 105,907 109,618 107,769 - - - - - - - - - - - - 24000C 50 19,723 850 25,110 1,850 26,693 3,300 29,020 8,700 44,395 16,850 58,759 25,100 68,814 34,350 78,124 47,550 90,945 61,700 102,316 63,150 105,389 67,000 112,411 83,700 125,153 24000P 103,753 103,886 103,287 103,513 103,460 103,460 103,726 103,513 105,641 104,671 107,796 106,293 110,203 108,168 112,784 110,270 118,090 114,699 122,971 118,875 127,493 122,466 134,649 128,531 141,897 134,569 24200C 50 17,728 650 22,769 1,500 24,511 2,750 26,746 7,650 42,081 15,200 56,525 23,150 66,845 - - - - - - - - - - - - 24200P 103,766 103,886 103,553 103,646 103,740 103,620 104,032 103,713 105,947 104,923 108,235 106,626 110,669 108,528 - - - - - - - - - - - - 24400C 50 15,946 500 20,575 1,200 22,410 2,250 24,485 6,650 39,740 13,700 54,317 21,350 64,877 30,300 74,719 42,400 87,819 55,950 99,603 57,850 102,862 61,900 110,070 78,150 123,158 24400P 103,939 103,939 103,726 103,726 103,926 103,740 104,258 103,873 106,173 105,123 108,554 106,892 111,041 108,833 113,728 111,015 119,074 115,497 124,089 119,766 128,198 123,184 134,955 129,089 142,323 135,221 24600C 50 14,364 350 18,327 950 20,415 1,850 22,397 5,800 37,506 12,350 52,149 19,600 62,869 - - - - - - - - - - - - 24600P 103,939 103,939 103,859 103,819 104,045 103,846 104,391 103,992 106,280 105,269 108,767 107,104 111,321 109,099 - - - - - - - - - - - - 24800C 50 12,967 300 16,651 750 18,513 1,550 20,588 5,050 35,351 11,050 49,941 18,000 60,887 26,450 71,181 37,700 84,601 50,550 96,757 52,850 100,228 57,050 107,623 72,850 121,069 24800P 103,939 103,939 103,899 103,846 104,125 103,912 104,458 104,072 106,333 105,375 108,887 107,291 111,493 109,312 114,313 111,560 119,713 116,122 124,860 120,484 128,637 123,756 135,021 129,542 142,536 135,779 25000C 50 11,730 200 14,630 550 16,571 1,250 18,686 4,350 33,183 9,900 47,786 16,500 58,892 - - - - - - - - - - - - 25000P 103,939 103,939 103,952 103,886 104,152 103,966 104,484 104,139 106,306 105,455 108,927 107,410 111,587 109,485 - - - - - - - - - - - - 25200C 50 10,626 150 12,980 450 15,015 1,000 16,891 3,750 31,135 8,800 45,605 - - 23,000 67,617 33,350 81,289 45,500 93,804 48,200 97,515 52,500 105,109 67,800 118,888 25200P 103,939 103,939 103,979 103,912 104,152 103,992 104,471 104,178 106,240 105,495 108,873 107,503 - - 114,579 111,959 120,019 116,587 125,312 121,056 128,810 124,195 134,862 129,861 142,522 136,218 25400C 50 10,400 100 11,278 350 13,472 800 15,255 3,200 29,087 7,850 43,530 - - - - - - - - - - - - - - 25400P 103,939 103,939 103,979 103,926 104,139 104,006 104,444 104,205 106,120 105,522 108,767 107,557 - - - - - - - - - - - - - - 25600C 50 10,400 50 10,400 250 11,876 650 13,832 2,750 27,211 6,950 41,429 - - 19,900 64,039 29,400 77,911 40,850 90,759 43,850 94,722 48,250 102,543 63,050 116,641 25600P 103,939 103,939 103,979 103,926 104,112 104,019 104,405 104,205 105,987 105,508 108,607 107,570 - - 114,566 112,212 120,019 116,907 125,458 121,482 128,730 124,514 134,489 130,074 142,296 136,551 25800C 50 10,400 50 10,400 200 10,640 550 12,674 2,300 25,230 6,150 39,394 - - - - - - - - - - - - - - 25800P 103,939 103,939 103,979 103,939 104,099 104,032 104,365 104,205 105,814 105,482 108,395 107,570 - - - - - - - - - - - - - - 26000C 50 10,400 50 10,400 150 10,400 400 11,158 1,950 23,474 5,400 37,346 - - 17,150 60,475 25,750 74,440 36,500 87,620 39,750 91,849 44,200 99,869 58,450 114,286 26000P 103,939 103,939 103,979 103,952 104,072 104,019 104,285 104,205 105,641 105,442 108,155 107,530 - - 114,313 112,331 119,739 117,079 125,325 121,761 128,411 124,714 133,917 130,180 141,857 136,790 26200C 50 10,400 50 10,400 100 10,400 350 10,400 1,650 21,798 4,750 35,404 - - - - - - - - - - - - - - 26200P 103,939 103,939 103,979 103,952 104,032 104,019 104,258 104,192 105,469 105,389 107,889 107,464 - - - - - - - - - - - - - - 26400C 50 10,400 50 10,400 50 10,400 250 10,400 1,400 20,242 4,150 33,476 - - 14,700 56,924 22,500 70,968 32,500 84,388 36,000 88,950 40,400 97,143 54,150 111,879 26400P 103,939 103,939 103,939 103,939 104,032 104,019 104,192 104,165 105,309 105,322 107,597 107,384 - - 113,874 112,345 119,234 117,119 124,913 121,894 127,892 124,807 133,159 130,193 141,246 136,910 26600C 50 10,400 50 10,400 50 10,400 200 10,400 1,150 18,606 3,650 31,680 - - - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 103,992 104,006 104,152 104,152 105,123 105,242 107,317 107,277 - - - - - - - - - - - - - - 26800C 50 10,400 50 10,400 50 10,400 150 10,400 950 17,117 3,150 29,805 - - 12,500 53,372 19,550 67,457 28,850 81,116 32,500 85,984 36,900 94,390 50,050 109,405 26800P 103,939 103,939 103,939 103,939 103,992 104,006 104,099 104,125 104,963 105,163 107,011 107,158 - - 113,262 112,252 118,516 117,026 124,261 121,907 127,187 124,780 132,255 130,100 140,448 136,950 27000C 50 10,400 50 10,400 50 10,400 100 10,400 800 15,827 2,750 28,102 - - - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,992 104,006 104,059 104,099 104,830 105,083 106,732 107,038 - - - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 50 10,400 650 14,457 2,350 26,334 - - 10,600 49,928 16,900 63,946 25,500 77,791 29,250 82,965 33,550 91,543 46,200 106,865 27200P 103,939 103,939 103,939 103,939 103,939 103,939 104,059 104,099 104,684 104,990 106,426 106,892 - - 112,557 112,065 117,638 116,840 123,410 121,801 126,323 124,660 131,191 129,927 139,490 136,896 27400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - 50 10,400 50 10,400 - - 1,750 23,181 - - 8,950 46,563 14,500 60,395 22,450 74,426 26,250 79,933 30,500 88,711 42,550 104,258 27600P 103,939 103,939 - - 103,939 103,939 104,006 104,059 - - 105,907 106,599 - - 111,799 111,799 116,614 116,547 122,399 121,588 125,312 124,434 130,020 129,661 138,386 136,737 27800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - 50 10,400 50 10,400 - - 1,250 20,122 - - 7,500 43,264 12,400 56,910 - - 23,500 76,874 27,600 85,798 - - 28000P 103,939 103,939 - - 103,939 103,939 104,006 104,045 - - 105,415 106,280 - - 110,988 111,480 115,523 116,162 - - 124,195 124,142 128,730 129,302 - - 28200C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - 50 10,400 50 10,400 - - 900 17,462 - - 6,250 40,072 10,550 53,479 - - 20,950 73,775 24,950 82,885 - - 28400P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 105,043 105,987 - - 110,163 111,121 114,393 115,710 - - 122,971 123,756 127,374 128,890 - - 28600C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - 50 10,400 50 10,400 - - 650 15,148 - - 5,200 37,040 8,900 50,047 - - 18,650 70,716 22,500 79,959 - - 28800P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,764 105,708 - - 109,392 110,722 113,236 115,204 - - 121,721 123,317 125,964 128,398 - - 29000C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - 50 10,400 50 10,400 - - 450 12,940 - - 4,300 34,127 7,500 46,762 - - 16,500 67,603 20,200 76,993 - - 29200P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,524 105,429 - - 108,647 110,296 112,132 114,646 - - 120,391 122,785 124,488 127,839 - - 29400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 50 10,400 - - 300 10,906 - - 3,500 31,255 6,250 43,504 - - 14,600 64,571 18,100 74,041 - - 29600P - - - - 103,939 103,939 103,939 103,939 - - 104,325 105,176 - - 107,929 109,844 111,041 114,047 - - 119,074 122,227 123,011 127,227 - - 30000C - - - - 50 10,400 50 10,400 - - 200 10,400 - - 2,850 28,581 5,150 40,285 - - 12,850 61,525 16,150 71,061 - - 30000P - - - - 103,939 103,939 103,939 103,939 - - 104,205 104,950 - - 107,291 109,392 110,004 113,395 - - 117,758 121,601 121,522 126,562 - - 30400C - - - - 50 10,400 50 10,400 - - 100 10,400 - - - - 4,250 37,266 - - 11,250 58,493 14,400 68,135 - - 30400P - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,671 - - - - 109,086 112,770 - - 116,441 120,936 120,072 125,871 - - 30800C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 3,450 34,274 - - 9,850 55,554 12,800 65,236 - - 30800P - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,644 - - - - 108,222 112,092 - - 115,204 120,258 118,649 125,126 - - 31200C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 2,800 31,467 - - 8,550 52,588 11,300 62,297 - - 31200P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,444 - - - - 107,477 111,454 - - 113,981 119,527 117,239 124,341 - - 31600C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 2,250 28,794 - - 7,400 49,702 9,950 59,397 - - 31600P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,431 - - - - 106,825 110,815 - - 112,823 118,769 115,896 123,530 - - 32000C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,800 26,280 - - 6,400 46,935 8,750 56,578 - - 32000P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 106,267 110,190 - - 111,773 118,024 114,646 122,705 - - 32400C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,400 23,753 - - 5,500 44,195 7,650 53,771 - - 32400P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,774 109,565 - - 110,789 117,266 113,449 121,854 - - 32800C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,100 21,519 - - 4,700 41,509 6,700 51,085 - - 32800P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,389 108,993 - - 109,871 116,494 112,385 121,030 - - 33200C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 850 19,378 - - 4,000 38,915 5,800 48,345 - - 33200P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,056 108,448 - - 109,046 115,723 111,334 120,152 - -

Back to Top
PHT (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PIC (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231

Back to Top
PTE (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,819 30,491 31,438 32,233 32,864 33,752 2700P - - - - - - - - - - - - - - 4,750 11,330 8,000 14,068 10,800 16,070 2750C 26,693 26,693 - - - - 26,989 27,089 27,737 27,977 28,584 28,955 - - - - - - - - 2750P 50 2,679 - - - - 1,100 4,894 2,600 7,579 4,000 9,337 - - - - - - - - 2800C 26,693 26,693 - - - - 26,979 27,096 27,761 28,017 28,642 29,021 - - 30,115 30,757 31,753 32,526 33,207 34,071 2800P 50 3,032 - - - - 1,250 5,318 2,900 8,071 4,350 9,812 - - 5,750 12,442 9,300 15,122 12,300 17,086 2850C 26,637 26,663 - - - - 26,955 27,098 27,773 28,049 28,694 29,085 - - - - - - - - 2850P 50 3,432 - - - - 1,450 5,804 3,200 8,559 4,750 10,307 - - - - - - - - 2900C 26,629 26,662 - - - - 26,920 27,096 27,774 28,078 28,738 29,146 - - 30,363 30,996 32,017 32,787 33,501 34,363 2900P 50 3,888 - - - - 1,650 6,284 3,550 9,075 5,200 10,819 - - 6,900 13,560 10,700 16,158 13,645 18,088 2950C 26,621 26,662 - - - - 26,866 27,085 27,759 28,100 28,766 29,196 - - - - - - - - 2950P 50 4,403 - - - - 1,900 6,813 3,950 9,613 5,600 11,306 - - - - - - - - 3000C 26,533 26,627 - - - - 26,795 27,066 27,729 28,113 28,783 29,242 - - 30,550 31,200 32,223 33,018 33,734 34,621 3000P 50 4,983 - - - - 2,150 7,336 4,350 10,142 6,100 11,825 - - 8,150 14,660 12,250 17,180 14,897 19,057 3050C 26,512 26,626 - - - - 26,701 27,038 27,682 28,120 28,785 29,282 - - - - - - - - 3050P 100 5,794 - - - - 2,450 7,897 4,750 10,667 6,600 12,338 - - - - - - - - 3100C 26,400 26,590 - - - - 26,586 27,002 27,614 28,116 28,771 29,313 - - 30,664 31,366 32,365 33,215 33,909 34,848 3100P 200 6,646 - - - - 2,750 8,454 5,200 11,209 7,150 12,859 - - 9,500 15,740 13,647 18,177 16,172 20,004 3150C 26,272 26,552 26,102 26,505 - - 26,441 26,955 27,525 28,102 28,741 29,335 - - - - - - - - 3150P 250 7,404 1,150 7,569 - - 3,100 9,041 5,700 11,765 7,700 13,374 - - - - - - - - 3200C 26,041 26,478 25,883 26,423 - - 26,275 26,897 27,415 28,080 28,693 29,350 - - 30,700 31,498 32,438 33,377 34,022 35,044 3200P 300 8,191 1,400 8,231 - - 3,450 9,623 6,200 12,313 8,250 13,885 - - 11,050 16,811 14,925 19,145 17,441 20,923 3250C 25,784 26,403 25,637 26,332 25,716 26,493 26,060 26,820 27,279 28,047 28,622 29,354 29,689 30,474 - - - - - - 3250P 400 9,024 1,650 8,897 2,900 9,118 3,900 10,255 6,750 12,871 8,900 14,411 10,450 15,886 - - - - - - 3300C 25,494 26,324 25,359 26,235 25,450 26,396 25,819 26,731 27,114 28,000 28,535 29,350 29,633 30,492 30,651 31,586 32,438 33,504 34,069 35,205 3300P 500 9,871 1,900 9,577 3,250 9,751 4,350 10,878 7,350 13,435 9,500 14,921 11,150 16,396 13,100 17,887 16,222 20,086 18,698 21,810 3350C 25,089 26,208 24,996 26,099 25,121 26,270 25,549 26,633 26,920 27,941 28,423 29,335 29,553 30,503 - - - - - - 3350P 650 10,731 2,250 10,268 3,700 10,433 4,800 11,497 8,000 14,002 10,200 15,442 11,950 16,909 - - - - - - 3400C 24,634 26,087 24,595 25,954 24,757 26,133 25,224 26,510 26,702 27,871 28,289 29,310 29,452 30,502 30,511 31,631 32,365 33,593 34,050 35,332 3400P 800 11,602 2,700 10,959 4,300 11,168 5,500 12,190 8,650 14,562 10,900 15,957 12,665 17,413 14,402 18,872 17,505 20,994 19,935 22,665 3450C 24,055 25,928 24,130 25,784 24,328 25,965 24,868 26,376 26,456 27,789 28,130 29,274 29,329 30,490 - - - - - - 3450P 1,000 12,474 3,050 11,664 4,750 11,834 6,050 12,825 9,600 15,154 11,629 16,470 13,310 17,912 - - - - - - 3500C 23,353 25,730 23,596 25,587 23,861 25,784 24,465 26,222 26,173 27,690 27,948 29,228 29,182 30,468 30,278 31,632 32,217 33,646 33,965 35,427 3500P 1,250 13,339 3,350 12,391 5,250 12,516 6,650 13,467 10,300 15,700 12,370 17,000 13,947 18,403 15,626 19,824 18,782 21,867 21,157 23,486 3550C 22,527 25,489 22,997 25,363 23,340 25,581 24,017 26,046 25,861 27,578 27,739 29,168 29,011 30,434 - - - - - - 3550P 1,500 14,211 4,050 13,051 5,750 13,202 7,250 14,105 11,000 16,243 13,026 17,502 14,596 18,888 - - - - - - 3600C 21,547 25,176 22,314 25,097 22,765 25,353 23,515 25,844 25,516 27,451 27,504 29,097 28,815 30,389 29,955 31,590 31,995 33,660 33,816 35,489 3600P 1,850 15,052 4,600 13,742 6,350 13,911 7,850 14,744 11,650 16,779 13,593 17,989 15,253 19,366 16,855 20,757 20,029 22,704 22,337 24,273 3650C 20,484 24,852 21,579 24,813 22,136 25,101 22,975 25,626 25,135 27,308 27,243 29,013 28,596 30,331 - - - - - - 3650P 2,300 15,861 5,250 14,414 7,150 14,641 8,600 15,396 12,339 17,317 14,272 18,480 15,917 19,835 - - - - - - 3700C 18,700 24,366 20,770 24,487 21,450 24,813 22,390 25,387 24,723 27,149 26,955 28,918 28,354 30,264 29,540 31,503 31,700 33,639 33,602 35,518 3700P 2,800 16,652 5,950 15,075 7,900 15,354 9,400 16,043 12,995 17,857 14,903 18,960 16,569 20,294 18,182 21,661 21,234 23,506 23,481 25,027 3750C 16,700 23,953 19,900 24,131 20,717 24,509 21,761 25,125 24,277 26,972 26,639 28,809 28,086 30,184 - - - - - - 3750P 3,350 17,426 6,700 15,725 8,700 16,063 10,250 16,684 13,688 18,391 15,515 19,435 17,223 20,745 - - - - - - 3800C 14,900 23,410 18,972 23,743 19,935 24,170 21,087 24,839 23,799 26,782 26,295 28,686 27,797 30,092 29,040 31,372 31,337 33,582 33,327 35,514 3800P 4,050 18,142 7,500 16,362 9,600 16,764 11,150 17,319 14,394 18,916 16,139 19,904 17,865 21,185 19,508 22,523 22,415 24,265 24,585 25,747 3850C 13,250 22,772 17,850 23,309 19,110 23,804 20,371 24,530 23,288 26,574 25,924 28,551 27,483 29,990 - - - - - - 3850P 4,800 18,839 8,400 16,970 10,550 17,454 12,050 17,945 15,108 19,432 16,796 20,362 18,506 21,617 - - - - - - 3900C 11,450 22,179 15,900 22,921 18,264 23,398 19,616 24,196 22,746 26,348 25,525 28,402 27,146 29,874 28,459 31,197 30,905 33,489 32,994 35,480 3900P 5,700 19,476 9,400 17,545 11,550 18,131 13,150 18,550 15,828 19,936 17,473 20,803 19,145 22,036 20,799 23,340 23,543 24,990 25,645 26,427 3950C 10,000 21,398 14,350 22,419 17,150 22,983 18,822 23,838 22,175 26,106 25,097 28,239 26,787 29,748 - - - - - - 3950P 6,700 20,073 10,450 18,129 12,650 18,788 14,076 19,142 16,550 20,428 18,123 21,237 19,770 22,447 - - - - - - 4000C 8,650 20,863 13,000 21,855 15,700 22,538 17,978 23,458 21,551 25,848 24,643 28,063 26,405 29,608 27,804 30,981 30,409 33,361 32,602 35,415 4000P 7,800 20,632 11,600 18,863 13,800 19,427 14,913 19,718 17,272 20,907 18,733 21,679 20,390 22,848 22,040 24,111 24,620 25,676 26,653 27,078 4050C 7,350 20,388 11,800 21,248 14,400 22,055 16,700 23,048 20,932 25,570 24,058 27,875 26,006 29,458 - - - - - - 4050P 9,150 21,091 12,850 19,562 14,880 20,036 15,760 20,269 18,002 21,358 19,387 22,080 20,999 23,233 - - - - - - 4100C 6,350 19,799 10,650 20,612 13,300 21,540 15,550 22,611 20,321 25,275 23,531 27,664 25,582 29,295 27,201 30,738 29,858 33,199 32,160 35,320 4100P 10,500 21,549 14,250 20,209 15,797 20,624 16,598 20,799 18,702 21,812 20,012 22,480 21,595 23,611 23,227 24,835 25,645 26,319 27,609 27,691 4150C 5,350 19,210 9,600 19,946 12,150 21,006 14,450 22,155 19,645 24,965 22,991 27,439 25,142 29,123 - - - - - - 4150P 12,000 21,948 15,475 20,873 16,699 21,201 17,432 21,287 19,394 22,250 20,625 22,866 22,179 23,977 - - - - - - 4200C 4,550 18,546 8,650 19,258 11,100 20,448 13,400 21,680 19,000 24,642 22,423 27,199 24,687 28,938 26,447 30,453 29,249 33,005 31,671 35,197 4200P 13,700 22,576 16,495 21,446 17,601 21,730 18,231 21,796 20,085 22,602 21,225 23,237 22,748 24,328 24,346 25,512 26,610 26,928 28,511 28,267 4250C 3,800 17,867 7,750 18,549 10,150 19,872 12,350 21,184 18,250 24,295 21,854 26,948 24,219 28,743 - - - - - - 4250P 15,550 23,176 17,481 21,987 18,479 22,220 19,020 22,250 20,736 22,994 21,806 23,631 23,301 24,664 - - - - - - 4300C 3,200 17,137 6,900 17,820 9,250 19,278 11,500 20,684 17,200 23,938 21,260 26,682 23,741 28,539 25,635 30,129 28,613 32,784 31,145 35,048 4300P 17,350 23,803 18,425 22,477 19,319 22,667 19,778 22,668 21,363 23,361 22,378 23,981 23,836 24,986 25,397 26,143 27,505 27,481 29,349 28,802 4350C 2,700 16,378 6,150 17,083 8,450 18,677 10,550 20,154 16,250 23,572 20,657 26,405 23,257 28,325 - - - - - - 4350P 19,299 24,311 19,322 22,935 20,085 23,022 20,499 23,060 21,964 23,707 22,931 24,313 24,350 25,293 - - - - - - 4400C 2,250 15,608 5,450 16,333 7,700 18,064 9,750 19,624 15,350 23,196 20,048 26,117 22,756 28,100 24,783 29,772 27,944 32,537 30,595 34,876 4400P 20,476 24,734 20,266 23,510 20,829 23,409 21,182 23,427 22,544 24,043 23,505 24,720 24,847 25,591 26,376 26,736 28,330 27,995 30,121 29,294 4450C 1,850 14,829 4,850 15,590 7,050 17,457 9,000 19,084 14,500 22,812 19,400 25,821 22,250 27,867 - - - - - - 4450P 21,327 24,906 21,091 23,909 21,527 23,769 21,825 23,771 23,095 24,361 24,030 25,031 25,320 25,875 - - - - - - 4500C 1,550 14,034 4,300 14,846 6,400 16,832 8,300 18,538 13,700 22,419 18,400 25,505 21,728 27,624 23,892 29,382 27,239 32,261 30,011 34,681 4500P 22,204 25,191 21,859 24,275 22,177 24,102 22,426 24,088 23,608 24,650 24,537 25,335 25,775 26,150 27,141 27,104 29,091 28,475 30,836 29,756 4550C 1,300 13,240 3,800 14,107 6,000 16,281 7,650 17,989 12,900 22,012 17,550 25,188 21,206 27,374 - - - - - - 4550P 23,019 25,470 22,570 24,610 22,778 24,406 22,998 24,396 24,098 24,928 25,019 25,621 26,207 26,409 - - - - - - 4600C 1,050 12,450 3,500 13,472 5,400 15,646 7,150 17,472 12,300 21,628 16,700 24,860 20,686 27,117 22,951 28,956 26,512 31,963 29,396 34,462 4600P 23,727 25,704 23,192 24,889 23,329 24,684 23,511 24,664 24,565 25,198 25,477 25,891 26,614 26,654 27,919 27,582 29,781 28,916 31,493 30,189 4650C 850 11,666 3,050 12,734 4,900 15,034 6,600 16,928 11,700 21,237 16,050 24,546 20,153 26,850 - - - - - - 4650P 24,319 25,893 23,776 25,160 23,826 24,934 23,995 24,924 24,988 25,438 25,907 26,143 27,002 26,891 - - - - - - 4700C 700 10,898 2,650 12,005 4,450 14,433 6,100 16,392 11,000 20,814 15,500 24,240 19,550 26,572 22,000 28,504 25,771 31,646 28,765 34,226 4700P 24,791 26,037 24,263 25,376 24,296 25,176 24,436 25,159 25,388 25,669 26,315 26,388 27,374 27,121 28,617 28,020 30,403 29,322 32,087 30,590 4750C 550 10,133 2,300 11,297 4,050 13,846 5,600 15,841 10,300 20,375 14,650 23,877 18,800 26,295 - - - - - - 4750P 25,226 26,178 24,714 25,585 24,714 25,393 24,831 25,371 25,754 25,881 26,695 26,615 27,713 27,328 - - - - - - 4800C 500 9,446 2,000 10,616 3,650 13,246 5,050 15,247 9,800 19,979 14,050 23,546 18,000 26,001 21,033 28,027 25,007 31,305 28,125 33,973 4800P 25,541 26,274 25,099 25,762 25,055 25,565 25,199 25,574 26,097 26,086 27,056 26,834 28,040 27,534 29,234 28,415 30,966 29,698 32,622 30,955 4850C 400 8,738 1,650 9,935 3,150 12,544 4,600 14,685 8,950 19,460 13,350 23,185 17,300 25,712 - - - - - - 4850P 25,828 26,368 25,457 25,935 25,396 25,748 25,525 25,755 26,407 26,271 27,386 27,037 28,335 27,719 - - - - - - 4900C 300 8,022 1,450 9,368 2,850 11,981 4,200 14,139 8,400 19,020 12,350 22,741 16,550 25,406 20,000 27,525 24,243 30,949 27,452 33,698 4900P 25,998 26,417 25,712 26,052 25,662 25,889 25,807 25,915 26,682 26,439 27,686 27,223 28,620 27,906 29,782 28,778 31,463 30,039 33,111 31,302 4950C 250 7,389 1,200 8,770 2,550 11,404 3,850 13,612 7,850 18,566 11,650 22,346 15,850 25,098 - - - - - - 4950P 26,150 26,465 25,980 26,189 25,905 26,024 26,048 26,052 26,937 26,598 27,965 27,400 28,880 28,076 - - - - - - 5000C 200 6,767 1,050 8,234 2,250 10,808 3,500 13,072 7,350 18,119 11,000 21,951 15,200 24,788 18,600 27,004 23,485 30,580 26,780 33,409 5000P 26,286 26,512 26,151 26,274 26,127 26,153 26,266 26,182 27,161 26,740 28,215 27,562 29,116 28,233 30,244 29,093 31,898 30,346 33,543 31,618 5100C 100 5,495 750 7,164 1,800 9,743 2,900 12,035 6,450 17,232 9,750 21,131 13,950 24,154 - - - - - - 5100P 26,518 26,603 26,439 26,432 26,443 26,341 26,609 26,397 27,527 26,985 28,644 27,855 29,528 28,520 - - - - - - 5200C 50 4,378 550 6,208 1,400 8,687 2,350 10,987 5,600 16,323 8,650 20,305 12,800 23,506 16,000 25,893 21,929 29,788 25,424 32,793 5200P 26,625 26,649 26,601 26,533 26,670 26,496 26,863 26,576 27,808 27,194 28,967 28,093 29,863 28,766 30,962 29,625 32,614 30,890 34,259 32,171 5300C 50 3,735 350 5,221 1,100 7,740 1,950 10,062 4,850 15,420 7,600 19,440 - - - - - - - - 5300P 26,635 26,650 26,713 26,621 26,806 26,601 27,016 26,697 28,005 27,360 29,205 28,294 - - - - - - - - 5400C 50 3,215 250 4,434 850 6,842 1,550 9,085 4,200 14,539 6,700 18,590 - - 13,750 24,731 20,150 28,958 24,075 32,135 5400P 26,643 26,651 26,750 26,662 26,884 26,679 27,117 26,799 28,126 27,487 29,351 28,446 - - 31,422 30,028 33,124 31,324 34,794 32,628 5500C 50 2,791 150 3,618 650 6,011 1,250 8,214 3,650 13,696 5,850 17,711 - - - - - - - - 5500P 26,693 26,693 26,762 26,694 26,919 26,733 27,158 26,864 28,188 27,577 29,424 28,564 - - - - - - - - 5600C 50 2,669 100 2,985 500 5,277 1,000 7,392 3,150 12,859 5,100 16,837 - - 11,400 23,382 18,200 28,101 22,717 31,431 5600P 26,693 26,693 26,755 26,706 26,923 26,764 27,163 26,908 28,199 27,642 29,430 28,646 - - 31,659 30,320 33,461 31,664 35,177 33,010 5700C 50 2,669 50 2,669 400 4,680 800 6,636 2,700 12,032 4,400 15,942 - - - - - - - - 5700P 26,693 26,693 26,754 26,706 26,912 26,782 27,142 26,932 28,173 27,685 29,374 28,697 - - - - - - - - 5800C 50 2,669 50 2,669 300 4,056 650 5,975 2,300 11,222 3,800 15,071 - - 9,750 22,149 16,400 27,209 21,050 30,700 5800P 26,693 26,693 26,735 26,713 26,888 26,791 27,110 26,943 28,113 27,706 29,271 28,718 - - 31,705 30,506 33,656 31,931 35,423 33,316 5900C 50 2,669 - - - - - - - - - - - - - - - - - - 5900P 26,693 26,693 - - - - - - - - - - - - - - - - - - 6000C 50 2,669 50 2,669 - - 400 4,713 - - - - - - - - - - - - 6000P 26,693 26,693 26,693 26,693 - - 27,016 26,936 - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SHK (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328

Back to Top
SHL (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
SIR (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162

Back to Top
SIU (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
SMC (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SNO (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245

Back to Top
SUN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
TCB (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
TCH (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
TRF (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969

Back to Top
TRP (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
TWN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
TWP (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
TWR (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
UCN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029

Back to Top
UIN (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490 490 490 490 490

Back to Top
VHS (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 L S L S L S F 33,728 33,728 33,728 33,728 33,728 33,728

Back to Top
WEB (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
WHL (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
WXB (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
YZB (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 6,348 6,348

Back to Top
YZC (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
ZAO (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
ZJM (Applicable Date: 27/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top