Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZB YZC ZAO ZJM
A50 (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
AAC (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ABC (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ACC (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AIA (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
ALB (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
ALC (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816

Back to Top
ALH (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
AMC (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
BCL (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 196 196 196 196 196 196 196 196 196 196

Back to Top
BCM (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 321 321 321 321 321 321 321 321 321 321

Back to Top
BEA (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 148 148 148 148 148 148 148 148 148 148

Back to Top
BEB (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 156 156

Back to Top
BIU (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
BLI (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
BOC (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
BYD (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781

Back to Top
BYE (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
CAU (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
CCB (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 340 340 340 340 340 340 340 340 340 340

Back to Top
CCC (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 328 328 328 328 328 328 328 328 328 328

Back to Top
CCE (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
CDA (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 521 521 521 521 521 521 521 521 521 521

Back to Top
CEU (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
CHH (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 20,029 20,029 20,029 20,029 20,029 20,029 20,029 20,029

Back to Top
CHI (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
CHN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CHT (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CHU (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
CIN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 13,605 13,605 13,605 13,605 13,605 13,605 13,605 13,605

Back to Top
CKH (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CLI (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CLP (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CMB (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNC (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 817 817 817 817 817 817 817 817 817 817

Back to Top
COG (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
COL (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
COS (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
CPC (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 539 539 539 539 539 539 539 539 539 539

Back to Top
CPI (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CSA (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CSE (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CTB (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CTC (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
CTS (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
CUS (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 5.65C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.65P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.70C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.70P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.75C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.75P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.80C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.80P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.85C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,952 16,957 - - - - - - - - 5.85P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.90C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,953 16,958 - - - - - - - - 5.90P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.95C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,964 16,970 17,018 17,029 - - - - - - 5.95P 10 1,694 - - - - 10 1,694 10 1,694 30 1,694 140 1,694 - - - - - - 6.00C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,950 16,950 16,977 16,981 17,041 17,047 17,130 17,139 17,219 17,236 - - 6.00P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 60 1,694 230 1,694 520 2,206 730 2,652 - - 6.05C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,950 16,952 16,988 16,990 17,058 17,062 17,147 17,154 17,247 17,260 - - 6.05P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 100 1,694 360 1,830 760 2,754 1,020 3,218 - - 6.10C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,956 16,956 16,997 16,997 17,062 17,066 17,141 17,153 17,254 17,268 17,369 17,389 6.10P 10 1,694 10 1,694 10 1,694 10 1,694 30 1,694 180 1,694 550 2,352 1,080 3,371 1,400 3,851 1,890 4,499 6.15C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,958 16,957 16,996 16,997 17,039 17,054 17,099 17,130 17,226 17,255 17,341 17,376 6.15P 10 1,694 10 1,694 10 1,694 10 1,694 60 1,694 300 1,711 820 2,965 1,490 4,045 1,880 4,536 2,470 5,201 6.20C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,954 16,954 16,969 16,981 16,980 17,018 17,012 17,078 17,155 17,214 17,270 17,335 6.20P 10 1,694 10 1,694 10 1,694 10 1,694 110 1,694 480 2,262 1,170 3,640 2,020 4,785 2,470 5,264 3,170 5,937 6.25C 16,944 16,944 16,944 16,944 16,944 16,944 16,940 16,941 16,932 16,941 16,905 16,944 16,863 16,949 16,864 16,990 17,029 17,138 17,145 17,262 6.25P 10 1,694 10 1,694 10 1,694 20 1,694 200 1,694 740 2,911 1,650 4,404 2,680 5,571 3,210 6,040 3,883 6,696 6.30C 16,944 16,944 16,944 16,944 16,944 16,944 16,933 16,937 16,875 16,906 16,780 16,871 16,675 16,840 16,642 16,857 16,837 17,024 16,957 17,149 6.30P 10 1,694 10 1,694 10 1,694 30 1,694 350 2,038 1,110 3,664 2,260 5,225 3,500 6,401 3,974 6,838 4,635 7,477 6.35C 16,944 16,944 16,944 16,944 16,944 16,944 16,902 16,921 16,759 16,843 16,573 16,752 16,398 16,678 16,337 16,675 16,573 16,864 16,702 16,993 6.35P 10 1,694 10 1,694 10 1,694 70 1,694 580 2,690 1,620 4,510 3,040 6,104 4,310 7,256 4,769 7,658 5,442 8,265 6.40C 16,944 16,944 16,944 16,944 16,944 16,944 16,836 16,889 16,559 16,735 16,265 16,578 16,027 16,460 15,944 16,438 16,231 16,655 16,373 16,791 6.40P 10 1,694 10 1,694 10 1,694 140 2,028 920 3,465 2,290 5,425 3,964 7,010 5,180 8,123 5,620 8,480 6,298 9,053 6.45C 16,944 16,944 16,944 16,944 16,916 16,932 16,695 16,823 16,241 16,565 15,837 16,333 15,549 16,175 15,459 16,142 15,805 16,393 15,971 16,541 6.45P 10 1,694 10 1,694 20 1,743 270 2,818 1,410 4,390 3,160 6,401 4,869 7,940 6,111 8,989 6,524 9,299 7,185 9,830 6.50C 16,944 16,944 16,912 16,936 16,836 16,905 16,434 16,706 15,788 16,321 15,285 16,013 14,962 15,821 14,885 15,784 15,300 16,077 15,499 16,241 6.50P 10 1,803 10 2,066 60 2,695 490 3,757 2,070 5,401 4,213 7,405 5,850 8,871 7,082 9,840 7,459 10,102 8,091 10,585 6.55C 16,944 16,944 16,832 16,917 16,571 16,813 16,005 16,513 15,171 15,983 14,607 15,610 14,272 15,394 14,228 15,365 14,720 15,707 14,959 15,894 6.55P 10 2,614 30 3,182 190 3,938 840 4,823 2,960 6,494 5,230 8,420 6,889 9,787 8,075 10,666 8,406 10,879 8,998 11,314 6.60C 16,944 16,944 16,537 16,844 16,053 16,627 15,356 16,215 14,389 15,543 13,809 15,122 13,491 14,898 13,496 14,888 14,072 15,284 14,357 15,499 6.60P 10 3,802 110 4,628 450 5,292 1,370 5,986 4,100 7,627 6,328 9,423 7,956 10,673 9,073 11,455 9,351 11,621 9,896 12,008 6.65C 16,743 16,930 15,833 16,647 15,147 16,269 14,442 15,777 13,451 14,993 12,907 14,548 12,632 14,334 12,704 14,354 13,365 14,810 13,702 15,059 6.65P 10 5,406 330 6,223 960 6,725 2,150 7,205 5,326 8,770 7,475 10,395 9,026 11,515 10,052 12,198 10,275 12,322 10,765 12,661 6.70C 16,136 16,881 14,590 16,232 13,853 15,692 13,262 15,176 12,376 14,332 11,924 13,898 11,714 13,706 11,864 13,772 12,611 14,292 13,004 14,579 6.70P 50 7,312 810 7,843 1,810 8,140 3,230 8,432 6,567 9,892 8,637 11,315 10,078 12,301 10,996 12,887 11,164 12,975 11,598 13,270 6.75C 14,542 16,684 12,829 15,518 12,246 14,873 11,844 14,394 11,202 13,566 10,890 13,177 10,759 13,027 11,033 13,144 11,821 13,733 12,273 14,062 6.75P 210 9,224 1,680 9,385 3,080 9,472 4,670 9,615 7,868 10,963 9,779 12,169 11,085 13,026 11,892 13,500 12,005 13,579 12,384 13,833 6.80C 10,620 16,078 10,714 14,449 10,457 13,809 10,255 13,430 9,968 12,706 9,868 12,395 9,839 12,307 10,219 12,502 11,056 13,145 11,561 13,519 6.80P 720 11,013 3,080 10,766 4,850 10,661 6,459 10,715 9,174 11,959 10,883 12,927 12,025 13,655 12,697 14,040 12,786 14,104 13,112 14,324 6.85C 6,780 14,773 8,380 13,241 8,642 12,551 8,585 12,295 8,779 11,769 8,885 11,593 8,950 11,577 9,432 11,852 10,310 12,548 10,866 12,967 6.85P 1,880 12,544 5,070 11,938 7,021 11,688 8,110 11,822 10,455 12,829 11,878 13,589 12,861 14,204 13,407 14,514 13,478 14,567 13,756 14,757 6.90C 3,860 13,669 5,980 12,233 6,938 11,472 7,083 11,019 7,662 10,811 7,954 10,788 8,111 10,848 8,683 11,206 9,591 11,948 10,191 12,412 6.90P 3,960 13,709 7,670 12,879 8,875 12,531 9,811 12,923 11,606 13,576 12,754 14,161 13,589 14,679 14,027 14,925 14,084 14,971 14,322 15,138 6.95C 2,090 12,382 4,120 11,044 5,220 10,340 5,750 9,788 6,638 9,861 7,091 9,994 7,326 10,130 7,974 10,569 8,907 11,355 9,548 11,863 6.95P 7,190 14,562 9,899 13,706 10,605 13,609 11,316 13,821 12,613 14,208 13,515 14,649 14,216 15,084 14,563 15,280 14,611 15,322 14,814 15,470 7.00C 1,070 10,799 2,750 9,720 3,860 9,151 4,510 8,686 5,717 8,940 6,298 9,223 6,604 9,435 7,313 9,949 8,260 10,773 8,933 11,322 7.00P 11,170 15,703 11,821 14,741 12,118 14,473 12,585 14,535 13,470 14,736 14,163 15,064 14,748 15,428 15,022 15,584 15,066 15,626 15,240 15,757 7.05C 530 9,053 1,780 8,331 2,820 7,956 3,530 7,615 4,902 8,059 5,578 8,480 5,938 8,763 6,699 9,348 7,654 10,206 8,352 10,791 7.05P 13,828 16,323 13,411 15,499 13,373 15,143 13,619 15,098 14,185 15,171 14,709 15,413 15,196 15,720 15,412 15,845 15,453 15,888 15,607 16,007 7.10C 260 7,276 1,130 6,947 2,050 6,800 2,770 6,610 4,188 7,232 4,932 7,777 5,334 8,122 6,132 8,772 7,088 9,658 7,807 10,278 7.10P 15,296 16,636 14,619 16,022 14,362 15,646 14,433 15,533 14,773 15,529 15,163 15,703 15,568 15,963 15,739 16,067 15,781 16,111 15,920 16,223 7.15C 120 5,589 700 5,639 1,480 5,721 2,180 5,688 3,572 6,466 4,354 7,114 4,788 7,515 5,609 8,222 6,559 9,129 7,296 9,780 7.15P 16,142 16,801 15,482 16,372 15,115 16,018 15,062 15,865 15,249 15,819 15,538 15,945 15,877 16,168 16,014 16,255 16,059 16,303 16,184 16,408 7.20C 60 4,116 430 4,463 1,060 4,745 1,720 4,861 3,040 5,762 3,843 6,497 4,298 6,946 5,136 7,700 6,075 8,625 6,820 9,303 7.20P 16,553 16,872 16,054 16,594 15,674 16,291 15,541 16,120 15,632 16,053 15,842 16,144 16,128 16,337 16,241 16,413 16,292 16,465 16,410 16,566 7.25C 30 2,912 250 3,428 760 3,886 1,370 4,136 2,560 5,120 3,391 5,923 3,853 6,409 4,700 7,207 5,624 8,142 6,377 8,845 7.25P 16,758 16,908 16,436 16,742 16,071 16,485 15,897 16,311 15,936 16,241 16,091 16,308 16,336 16,478 16,430 16,546 16,488 16,603 16,598 16,700 7.30C 10 1,897 150 2,585 540 3,142 1,090 3,500 2,150 4,544 2,993 5,397 3,463 5,915 4,303 6,741 5,212 7,687 5,966 8,409 7.30P 16,879 16,932 16,652 16,824 16,356 16,625 16,167 16,460 16,174 16,392 16,291 16,442 16,499 16,593 16,586 16,656 16,647 16,719 16,756 16,816 7.35C 10 1,694 90 1,912 390 2,525 870 2,953 1,810 4,027 2,648 4,914 3,109 5,453 3,943 6,305 4,834 7,255 5,586 7,993 7.35P 16,893 16,932 16,780 16,873 16,546 16,720 16,369 16,573 16,360 16,511 16,449 16,551 16,634 16,688 16,712 16,750 16,780 16,816 16,888 16,913 7.40C 10 1,694 50 1,694 280 2,009 700 2,488 1,530 3,568 2,339 4,470 2,796 5,027 3,620 5,899 4,484 6,846 5,234 7,600 7.40P 16,944 16,944 16,859 16,905 16,678 16,788 16,517 16,658 16,503 16,606 16,578 16,642 16,740 16,764 16,815 16,825 16,891 16,898 16,996 16,994 7.45C 10 1,694 30 1,694 200 1,694 570 2,098 1,300 3,164 2,069 4,064 2,515 4,631 3,323 5,518 4,168 6,465 4,911 7,228 7.45P 16,944 16,944 16,897 16,921 16,768 16,836 16,625 16,720 16,614 16,680 16,679 16,714 16,825 16,828 16,898 16,889 16,980 16,966 17,085 17,063 7.50C 10 1,694 20 1,694 150 1,694 470 1,774 1,100 2,796 1,840 3,704 2,270 4,271 3,059 5,167 3,878 6,106 4,611 6,876 7.50P 16,944 16,944 16,916 16,929 16,824 16,865 16,704 16,768 16,702 16,740 16,758 16,772 16,891 16,879 16,965 16,941 17,051 17,022 17,159 17,122 7.55C 10 1,694 10 1,694 110 1,694 380 1,694 940 2,479 1,635 3,372 2,048 3,939 2,816 4,837 3,606 5,765 4,334 6,543 7.55P 16,944 16,944 16,932 16,937 16,864 16,889 16,767 16,808 16,767 16,787 16,819 16,819 16,942 16,920 17,018 16,984 17,110 17,069 17,219 17,170 7.60C 10 1,694 10 1,694 80 1,694 320 1,694 800 2,191 1,457 3,072 1,851 3,632 2,596 4,529 3,367 5,451 4,076 6,227 7.60P 16,944 16,944 16,933 16,937 16,892 16,905 16,809 16,836 16,819 16,825 16,868 16,856 16,982 16,952 17,059 17,020 17,157 17,107 17,267 17,210 7.65C 10 1,694 10 1,694 - - 270 1,694 690 1,948 1,290 2,795 1,678 3,355 2,396 4,244 3,142 5,153 - - 7.65P 16,944 16,944 16,944 16,944 - - 16,841 16,857 16,856 16,853 16,906 16,888 17,012 16,978 17,093 17,047 17,192 17,138 - - 7.70C 10 1,694 10 1,694 - - 220 1,694 590 1,723 1,150 2,553 1,521 3,098 2,219 3,983 2,937 4,877 - - 7.70P 16,944 16,944 16,944 16,944 - - 16,869 16,877 16,885 16,877 16,934 16,912 17,034 16,998 17,117 17,069 17,222 17,163 - - 7.75C 10 1,694 - - - - 190 1,694 510 1,694 1,020 2,324 1,389 2,872 2,050 3,733 2,753 4,620 - - 7.75P 16,944 16,944 - - - - 16,885 16,889 16,906 16,894 16,957 16,930 17,050 17,013 17,137 17,087 17,243 17,183 - - 7.80C 10 1,694 - - - - 160 1,694 450 1,694 920 2,134 1,260 2,652 1,904 3,508 2,577 4,374 - - 7.80P 16,944 16,944 - - - - 16,900 16,900 16,922 16,908 16,973 16,945 17,063 17,026 17,150 17,101 17,259 17,199 - - 7.85C 10 1,694 - - - - 140 1,694 390 1,694 820 1,947 1,155 2,463 1,774 3,302 2,421 4,150 - - 7.85P 16,944 16,944 - - - - 16,910 16,908 16,934 16,920 16,985 16,957 17,070 17,034 17,159 17,111 17,271 17,211 - - 7.90C 10 1,694 - - - - 120 1,694 340 1,694 740 1,787 1,060 2,287 1,651 3,108 2,282 3,943 - - 7.90P 16,944 16,944 - - - - 16,918 16,914 16,944 16,928 16,994 16,966 17,075 17,041 17,166 17,119 17,279 17,220 - - 7.95C 10 1,694 - - - - 100 1,694 300 1,694 670 1,694 964 2,116 1,538 2,924 2,149 3,745 - - 7.95P 16,944 16,944 - - - - 16,925 16,921 16,950 16,934 17,000 16,973 17,078 17,045 17,170 17,125 17,284 17,227 - - 8.00C 10 1,694 - - - - 90 1,694 260 1,694 600 1,694 887 1,968 1,440 2,761 - - - - 8.00P 16,944 16,944 - - - - 16,929 16,924 16,954 16,940 17,005 16,978 17,079 17,047 17,172 17,129 - - - - 8.05C 10 1,694 - - - - 80 1,694 230 1,694 550 1,694 819 1,835 1,343 2,601 - - - - 8.05P 16,944 16,944 - - - - 16,933 16,928 16,958 16,944 17,006 16,982 17,079 17,050 17,172 17,131 - - - - 8.10C 10 1,694 - - - - 70 1,694 210 1,694 500 1,694 759 1,717 1,262 2,461 - - - - 8.10P 16,944 16,944 - - - - 16,936 16,930 16,960 16,946 17,008 16,985 17,078 17,050 17,171 17,133 - - - -

Back to Top
DHH (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302

Back to Top
DHS (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
EAN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
EMN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
FEQ (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
GAC (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
GAH (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126

Back to Top
GDR (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841

Back to Top
GDU (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GHL (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
GLI (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
GLX (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
GWM (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685

Back to Top
HAI (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
HB1 (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
HB3 (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HCF (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353

Back to Top
HDB (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 L S L S L S F 3,938 3,938 3,938 3,938 3,938 3,938

Back to Top
HDO (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HEH (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HEX (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
HGT (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176

Back to Top
HHI (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230224 230227 230303 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - - - 2000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 2500C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,538 40,566 40,547 40,603 - - - - - - - - - - - - - - 2500P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 3000C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,574 40,619 40,631 40,735 - - - - - - - - - - - - - - 3000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 150 4,049 - - - - - - - - - - - - - - 3500C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,529 40,541 40,698 40,767 40,850 41,007 - - - - - - - - - - - - - - 3500P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 350 4,049 500 4,049 - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,095 41,277 - - 41,885 42,284 42,881 43,488 - - 44,976 45,769 46,946 47,905 48,771 49,836 3900P - - - - - - - - - - - - - - - - 1,050 4,375 - - 2,300 7,104 4,000 9,587 - - 9,750 16,013 13,688 19,360 16,837 21,899 3950C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,521 40,525 40,562 40,578 40,840 40,928 - - - - - - - - - - - - - - - - 3950P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 850 4,049 - - - - - - - - - - - - - - - - 4000C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,529 40,533 40,571 40,588 40,850 40,940 41,150 41,337 - - 42,014 42,416 43,064 43,667 - - 45,161 45,963 47,161 48,131 49,010 50,086 4000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 900 4,049 1,200 4,838 - - 2,650 7,779 4,500 10,324 - - 10,690 16,900 14,598 20,237 17,771 22,753 4050C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,529 40,533 40,571 40,590 40,866 40,960 - - - - - - - - - - - - - - - - 4050P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 1,000 4,156 - - - - - - - - - - - - - - - - 4100C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,529 40,534 40,578 40,596 40,876 40,971 41,226 41,417 - - 42,146 42,549 43,246 43,846 - - 45,327 46,145 47,353 48,341 49,231 50,327 4100P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 150 4,049 1,050 4,349 1,450 5,453 - - 3,050 8,496 5,050 11,086 - - 11,540 17,794 15,502 21,104 18,718 23,607 4150C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,529 40,534 40,578 40,598 40,888 40,989 - - - - - - - - - - - - - - - - 4150P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 200 4,049 1,150 4,624 - - - - - - - - - - - - - - - - 4200C - - 40,498 40,498 - - 40,498 40,498 40,499 40,499 40,530 40,538 40,582 40,604 40,898 41,003 41,281 41,478 - - 42,266 42,671 43,415 44,013 - - 45,474 46,315 47,528 48,543 49,433 50,554 4200P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 250 4,049 1,250 4,898 1,650 5,994 - - 3,450 9,204 5,600 11,842 - - 12,415 18,690 16,445 21,978 19,677 24,456 4250C - - 40,498 40,498 - - 40,498 40,498 40,498 40,499 40,530 40,538 40,583 40,608 40,906 41,018 - - - - - - - - - - - - - - - - 4250P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 300 4,049 1,350 5,173 - - - - - - - - - - - - - - - - 4300C - - 40,498 40,498 - - 40,498 40,498 40,498 40,499 40,529 40,538 40,582 40,610 40,913 41,030 41,348 41,550 - - 42,384 42,794 43,588 44,185 - - 45,601 46,475 47,681 48,731 49,612 50,768 4300P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 350 4,049 1,450 5,450 1,950 6,665 - - 3,900 9,952 6,250 12,650 - - 13,342 19,600 17,404 22,850 20,646 25,300 4350C - - 40,498 40,498 - - 40,498 40,498 40,498 40,499 40,526 40,538 40,582 40,612 40,918 41,045 - - - - - - - - - - - - - - - - 4350P - - 50 4,049 - - 50 4,049 50 4,049 100 4,049 400 4,049 1,600 5,794 - - - - - - - - - - - - - - - - 4400C - - 40,498 40,498 - - 40,498 40,498 40,497 40,499 40,526 40,539 40,579 40,615 40,920 41,054 41,402 41,614 - - 42,496 42,911 43,746 44,343 - - 45,701 46,617 47,810 48,904 49,772 50,970 4400P - - 50 4,049 - - 50 4,049 50 4,049 150 4,049 450 4,049 1,700 6,072 2,250 7,330 - - 4,400 10,731 6,900 13,448 - - 14,261 20,499 18,376 23,717 21,624 26,139 4450C - - 40,498 40,498 - - 40,498 40,498 40,497 40,499 40,519 40,537 40,575 40,615 40,920 41,065 - - - - - - - - - - - - - - - - 4450P - - 50 4,049 - - 50 4,049 50 4,049 200 4,049 500 4,049 1,850 6,415 - - - - - - - - - - - - - - - - 4500C - - 40,498 40,498 - - 40,498 40,498 40,495 40,499 40,518 40,537 40,568 40,615 40,914 41,073 41,450 41,675 - - 42,599 43,024 43,895 44,496 - - 45,774 46,748 47,913 49,062 49,906 51,158 4500P - - 50 4,049 - - 50 4,049 50 4,049 250 4,049 550 4,049 2,000 6,757 2,600 8,047 - - 4,950 11,539 7,600 14,266 - - 15,227 21,406 19,342 24,577 22,610 26,972 4550C - - 40,498 40,498 - - 40,498 40,498 40,478 40,490 40,507 40,534 40,554 40,614 40,909 41,078 - - - - - - - - - - - - - - - - 4550P - - 50 4,049 - - 50 4,049 50 4,049 300 4,049 650 4,049 2,100 7,043 - - - - - - - - - - - - - - - - 4600C - - 40,498 40,498 - - 40,498 40,498 40,477 40,489 40,495 40,530 40,543 40,611 40,896 41,082 41,485 41,726 - - 42,690 43,129 44,036 44,646 - - 45,819 46,861 47,990 49,206 50,017 51,332 4600P - - 50 4,049 - - 50 4,049 50 4,049 350 4,049 700 4,200 2,300 7,442 2,950 8,763 - - 5,550 12,371 8,400 15,122 - - 16,208 22,310 20,337 25,434 23,600 27,798 4650C - - 40,498 40,498 - - 40,498 40,498 40,475 40,489 40,481 40,523 40,531 40,607 40,880 41,085 - - - - - - - - - - - - - - - - 4650P - - 50 4,049 - - 50 4,049 50 4,049 400 4,049 750 4,474 2,450 7,787 - - - - - - - - - - - - - - - - 4700C - - 40,498 40,498 - - 40,447 40,471 40,450 40,477 40,463 40,517 40,507 40,600 40,861 41,085 41,507 41,775 - - 42,767 43,227 44,157 44,781 - - 45,834 46,956 48,039 49,335 50,101 51,490 4700P - - 50 4,049 - - 50 4,049 50 4,049 450 4,049 850 4,821 2,600 8,134 3,400 9,569 - - 6,250 13,252 9,200 15,967 - - 17,204 23,211 21,341 26,287 24,585 28,616 4750C - - 40,498 40,498 - - 40,445 40,471 40,446 40,475 40,443 40,510 40,490 40,595 40,834 41,082 - - - - - - - - - - - - - - - - 4750P - - 50 4,049 - - 50 4,049 50 4,049 500 4,329 900 5,112 2,800 8,530 - - - - - - - - - - - - - - - - 4800C - - 40,498 40,498 - - 40,442 40,470 40,442 40,474 40,422 40,501 40,459 40,584 40,803 41,075 41,513 41,812 - - 42,822 43,312 44,265 44,910 - - 45,814 47,035 48,059 49,446 50,158 51,634 4800P - - 50 4,049 - - 50 4,049 100 4,049 550 4,649 1,000 5,471 3,000 8,928 3,850 10,368 - - 6,950 14,121 10,100 16,841 - - 18,217 24,107 22,353 27,133 25,585 29,427 4850C - - 40,498 40,498 - - 40,438 40,470 40,410 40,459 40,398 40,491 40,425 40,571 40,764 41,067 - - - - - - - - - - - - - - - - 4850P - - 50 4,049 - - 50 4,049 150 4,049 600 4,980 1,100 5,837 3,200 9,325 - - - - - - - - - - - - - - - - 4900C - - 40,498 40,498 - - 40,435 40,470 40,373 40,443 40,370 40,481 40,386 40,558 40,721 41,057 41,498 41,839 - - 42,855 43,384 44,348 45,023 45,721 46,519 45,759 47,095 48,047 49,542 50,187 51,763 4900P - - 50 4,049 - - 50 4,049 200 4,329 650 5,323 1,200 6,209 3,550 9,847 4,350 11,206 - - 7,700 15,007 11,000 17,707 13,463 19,896 19,258 25,001 23,384 27,971 26,588 30,229 4950C - - 40,498 40,498 - - 40,432 40,469 40,365 40,442 40,341 40,469 40,328 40,535 40,667 41,041 - - - - - - - - - - - - - - - - 4950P - - 50 4,049 - - 50 4,049 250 4,781 700 5,677 1,350 6,632 3,650 10,165 - - - - - - - - - - - - - - - - 5000C - - 40,498 40,498 - - 40,426 40,469 40,322 40,424 40,288 40,447 40,280 40,517 40,604 41,021 41,456 41,853 - - 42,863 43,443 44,411 45,125 45,822 46,652 45,669 47,136 48,003 49,620 50,188 51,875 5000P - - 50 4,049 - - 50 4,205 300 5,232 800 6,111 1,450 7,021 3,900 10,605 4,950 12,108 - - 8,500 15,908 11,907 18,594 14,341 20,758 20,310 25,888 24,404 28,799 27,581 31,022 5100C - - 40,498 40,498 - - 40,340 40,435 40,225 40,384 40,166 40,397 40,134 40,459 40,459 40,971 41,386 41,853 - - - - - - - - - - - - - - 5100P - - 50 4,661 - - 100 5,317 400 6,148 1,000 6,991 1,750 7,896 4,400 11,487 5,550 13,003 - - - - - - - - - - - - - - 5200C - - 40,498 40,498 - - 40,239 40,402 40,110 40,341 40,021 40,340 39,961 40,392 40,265 40,901 41,285 41,839 - - 42,790 43,516 44,457 45,286 45,952 46,878 45,368 47,157 47,813 49,723 50,098 52,052 5200P - - 50 5,651 - - 150 6,411 500 7,110 1,250 7,948 2,050 8,803 5,000 12,439 6,200 13,926 - - 10,350 17,775 13,657 20,367 16,184 22,495 22,434 27,633 26,464 30,427 29,575 32,578 5300C - - 40,498 40,498 - - 40,120 40,365 39,974 40,292 39,824 40,263 39,719 40,295 40,036 40,815 41,142 41,804 - - - - - - - - - - - - - - 5300P - - 50 6,826 - - 200 7,561 650 8,199 1,500 8,937 2,450 9,794 5,600 13,391 6,950 14,894 - - - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 40,498 40,498 39,979 40,326 39,725 40,199 39,568 40,162 39,437 40,183 39,748 40,701 40,957 41,750 - - 42,574 43,516 44,383 45,383 45,972 47,044 44,900 47,093 47,479 49,751 49,880 52,161 5400P 50 7,241 50 8,195 50 8,275 300 8,896 800 9,340 1,800 10,000 2,950 10,846 6,250 14,378 7,750 15,880 - - 12,400 19,665 15,554 22,168 18,118 24,232 24,589 29,339 28,520 32,011 31,556 34,089 5500C 40,498 40,498 40,498 40,498 40,498 40,498 39,723 40,252 39,437 40,098 39,270 40,050 39,071 40,036 39,403 40,565 40,719 41,671 - - - - - - - - - - - - - - 5500P 50 9,236 50 9,754 50 9,763 400 10,272 1,000 10,581 2,150 11,125 3,400 11,914 6,950 15,396 8,650 16,898 - - - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 40,498 40,498 39,340 40,140 39,056 39,966 38,870 39,897 38,629 39,862 38,987 40,396 40,437 41,571 - - 42,190 43,432 44,167 45,406 45,863 47,141 44,253 46,939 46,994 49,700 49,529 52,201 5600P 50 11,231 50 11,481 50 11,424 500 11,723 1,300 11,926 2,500 12,295 3,900 13,031 7,750 16,461 9,550 17,911 - - 14,447 21,585 17,524 23,961 20,105 25,952 26,764 30,996 30,562 33,547 33,513 35,552 5700C 40,498 40,498 40,498 40,498 40,498 40,498 38,895 40,021 38,572 39,801 38,354 39,699 38,107 39,657 38,503 40,199 40,086 41,441 - - - - - - - - - - - - - - 5700P 50 13,226 50 13,339 50 13,230 650 13,286 1,600 13,307 2,950 13,538 4,450 14,199 8,600 17,549 10,600 18,963 - - - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 40,498 40,498 38,293 39,861 37,927 39,579 37,741 39,466 37,454 39,395 37,936 39,963 39,675 41,283 - - 41,493 43,195 43,770 45,341 45,597 47,164 43,419 46,689 46,349 49,569 49,035 52,167 5800P 50 15,221 50 15,280 50 15,139 850 14,922 1,900 14,747 3,400 14,826 5,150 15,410 9,500 18,659 11,700 20,017 - - 16,663 23,544 19,797 25,791 22,272 27,670 28,928 32,595 32,578 35,026 35,431 36,966 5900C 40,498 40,498 40,498 40,498 40,498 40,498 37,509 39,657 37,152 39,318 37,017 39,197 36,701 39,096 37,281 39,689 39,200 41,097 - - - - - - - - - - - - - - 5900P 50 17,216 50 17,259 50 17,103 1,100 16,611 2,300 16,247 4,000 16,166 5,850 16,659 10,550 19,814 12,850 21,076 - - - - - - - - - - - - - - 6000C 40,498 40,498 40,498 40,498 39,054 40,433 36,455 39,373 36,225 39,014 36,125 38,858 35,819 38,745 36,540 39,378 38,648 40,874 - - 40,725 42,913 43,225 45,194 45,198 47,105 42,395 46,342 45,540 49,352 48,396 52,058 6000P 50 19,211 50 19,251 50 19,093 1,400 18,339 2,850 17,780 4,700 17,537 6,750 17,927 11,700 20,990 14,514 22,208 - - 18,738 25,425 21,819 27,519 24,259 29,315 31,067 34,125 34,553 36,443 37,302 38,323 6100C 38,150 40,498 38,050 40,498 37,807 40,368 35,122 39,004 35,061 38,619 35,098 38,472 34,803 38,339 35,698 39,023 38,019 40,616 - - - - - - - - - - - - - - 6100P 50 21,206 50 21,246 100 21,067 1,850 20,067 3,450 19,336 5,500 18,928 7,700 19,217 12,950 22,179 15,666 23,272 - - - - - - - - - - - - - - 6200C 33,150 40,498 33,050 40,498 33,600 40,302 33,498 38,547 33,663 38,128 33,887 38,010 33,634 37,862 34,746 38,613 37,306 40,318 - - 39,728 42,521 42,485 44,955 44,629 46,966 41,172 45,892 44,562 49,049 47,607 51,873 6200P 50 23,201 50 23,241 200 23,022 2,350 21,800 4,200 20,890 6,400 20,331 8,800 20,508 14,300 23,377 16,837 24,329 - - 20,952 27,304 23,934 29,229 26,315 30,935 33,148 35,585 36,467 37,799 39,116 39,623 6300C 28,200 40,432 28,100 40,432 28,800 40,046 31,651 38,093 32,068 37,580 32,502 37,478 32,319 37,322 33,692 38,160 36,509 39,981 - - - - - - - - - - - - - - 6300P 50 25,196 50 25,236 300 24,977 3,050 23,482 5,050 22,439 7,450 21,728 10,050 21,790 15,750 24,579 18,030 25,381 - - - - - - - - - - - - - - 6400C 23,200 40,432 23,150 40,365 24,000 39,786 28,300 37,408 30,189 36,866 30,962 36,940 30,877 36,837 32,518 37,716 35,655 39,685 - - 38,476 42,006 41,535 44,610 43,880 46,736 39,765 45,341 43,420 48,656 46,667 51,607 6400P 50 27,191 50 27,231 500 26,892 3,850 25,137 6,100 23,945 8,600 23,120 11,400 23,207 17,400 25,780 19,300 26,431 - - 23,285 29,156 26,099 30,901 28,400 32,515 35,159 36,956 38,309 39,079 40,858 40,857 6500C 18,200 40,432 18,300 40,166 19,300 39,397 24,300 36,552 28,106 36,045 29,162 36,237 29,206 36,078 31,204 37,134 34,643 39,254 - - - - - - - - - - - - - - 6500P 50 29,186 100 29,206 900 28,728 4,850 26,722 7,300 25,412 9,900 24,489 12,900 24,687 18,886 26,969 20,581 27,465 - - - - - - - - - - - - - - 6600C 13,300 40,299 13,450 39,966 14,850 38,684 20,650 35,433 24,550 35,146 27,193 35,371 27,416 35,270 29,776 36,495 33,542 38,770 - - 36,964 41,357 40,366 44,156 42,944 46,410 38,190 44,685 42,123 48,177 45,591 51,267 6600P 50 31,181 250 31,141 1,550 30,463 6,100 28,213 8,650 26,835 11,400 25,808 14,600 26,162 20,435 28,124 21,901 28,485 - - 25,680 30,957 28,299 32,518 30,494 34,037 37,069 38,230 40,055 40,275 42,509 42,009 6700C 8,400 40,166 8,900 39,368 10,950 37,282 17,200 34,141 21,200 34,074 24,050 34,409 25,050 34,383 28,286 35,774 32,345 38,242 - - - - - - - - - - - - - - 6700P 150 33,136 800 32,917 2,550 32,059 7,600 29,607 10,250 28,173 13,200 27,036 16,550 27,606 21,959 29,256 23,247 29,480 - - - - - - - - - - - - - - 6800C 4,150 39,168 5,150 37,706 7,500 35,320 14,100 32,644 18,050 32,860 20,850 33,385 22,150 33,400 26,703 35,000 31,064 37,662 - - 35,193 40,568 38,978 43,586 41,817 45,984 36,460 43,931 40,687 47,612 44,367 50,844 6800P 900 35,112 2,050 34,413 4,100 33,436 9,350 30,902 12,150 29,399 15,200 28,197 18,750 28,996 23,517 30,345 24,561 30,470 - - 28,112 32,678 30,487 34,062 32,554 35,495 38,854 39,406 41,686 41,381 44,061 43,094 6900C 1,400 36,176 2,500 34,673 4,850 33,895 11,350 31,749 15,300 31,455 18,100 32,200 19,550 32,315 24,900 34,162 29,708 37,029 - - - - - - - - - - - - - - 6900P 3,150 38,769 4,400 37,240 6,400 34,513 11,700 31,959 14,350 30,510 17,550 29,529 21,150 30,324 25,074 31,390 25,953 31,389 - - - - - - - - - - - - - - 7000C 300 33,595 1,000 33,276 2,950 32,658 9,000 30,697 12,800 29,914 15,600 30,902 17,150 31,144 22,500 33,265 28,287 36,343 - - 33,192 39,637 37,378 42,900 40,506 45,460 34,581 43,076 39,104 46,958 43,013 50,344 7000P 7,100 40,166 7,850 39,301 9,500 36,644 14,250 32,937 16,850 31,505 20,000 30,987 23,406 31,579 26,614 32,396 27,300 32,289 - - 30,520 34,295 32,627 35,520 34,566 36,868 40,497 40,486 43,194 42,407 45,500 44,100 7100C 50 31,700 400 31,521 1,700 31,161 7,000 29,508 10,650 28,585 13,400 29,503 15,000 29,898 20,300 32,315 26,868 35,610 - - - - - - - - - - - - - - 7100P 11,850 40,498 12,250 40,099 13,350 38,139 17,250 33,903 19,650 32,714 22,900 32,279 25,328 32,783 28,132 33,425 28,628 33,147 - - - - - - - - - - - - - - 7200C 50 29,705 150 29,625 950 29,466 5,400 28,168 8,750 27,401 11,400 28,023 13,000 28,584 18,200 31,310 25,150 34,835 - - 30,986 38,566 35,598 42,097 39,016 44,832 32,571 42,119 37,384 46,216 41,529 49,765 7200P 16,850 40,498 17,050 40,365 17,550 39,183 20,750 35,318 22,650 34,165 25,497 33,537 27,235 33,888 29,623 34,272 29,923 34,000 - - 32,844 35,787 34,681 36,875 36,491 38,152 41,984 41,468 44,569 43,351 46,817 45,029 7300C 50 27,710 50 27,670 500 27,650 4,100 26,715 7,100 26,137 9,650 26,477 11,200 27,211 16,350 30,269 23,050 34,017 - - - - - - - - - - - - - - 7300P 21,900 40,432 22,000 40,432 22,150 39,708 24,450 36,551 26,150 35,326 27,590 34,631 29,020 34,740 31,060 35,115 31,181 34,767 - - - - - - - - - - - - - - 7400C 50 25,715 50 25,675 250 25,755 3,100 25,158 5,800 24,768 8,150 24,896 9,700 25,817 14,650 29,193 21,100 33,163 - - 28,626 37,361 33,643 41,179 37,380 44,109 30,474 41,071 35,554 45,388 39,911 49,104 7400P 26,850 40,498 26,950 40,498 26,700 40,300 28,400 37,564 29,204 36,428 29,552 35,568 30,746 35,662 32,397 35,846 32,393 35,500 - - 35,024 37,140 36,612 38,116 38,304 39,340 43,294 42,340 45,795 44,205 48,010 45,888 7500C 50 23,720 50 23,680 150 23,800 2,300 23,539 4,650 23,361 6,850 23,296 8,350 24,401 13,100 28,090 19,250 32,271 - - - - - - - - - - - - - - 7500P 31,850 40,498 31,950 40,498 31,650 40,365 31,896 38,350 31,040 36,894 31,326 36,356 32,243 36,348 33,573 36,439 33,638 36,323 - - - - - - - - - - - - - - 7600C 50 21,725 50 21,685 100 21,827 1,650 21,879 3,750 21,905 5,700 21,741 7,150 22,973 11,650 26,957 17,500 31,342 - - 26,178 36,032 31,582 40,159 35,606 43,290 27,850 39,933 33,617 44,476 38,180 48,364 7600P 36,850 40,498 36,950 40,498 36,600 40,432 33,837 38,814 32,890 37,627 32,986 37,116 33,667 37,041 34,726 37,071 34,750 36,967 - - 37,007 38,338 38,385 39,242 39,979 40,429 44,422 43,111 46,869 44,973 49,066 46,668 7700C 50 19,730 50 19,694 50 19,858 1,200 20,182 2,950 20,436 4,700 20,430 6,100 21,549 10,350 25,813 15,900 30,390 - - - - - - - - - - - - - - 7700P 40,498 40,498 40,498 40,498 40,498 40,498 35,549 39,262 34,512 38,245 34,448 37,753 34,941 37,650 35,774 37,636 35,782 37,555 - - - - - - - - - - - - - - 7800C 50 17,735 50 17,719 50 17,893 850 18,483 2,300 18,956 3,850 19,110 5,150 20,118 9,100 24,630 14,350 29,396 - - 22,900 34,602 29,435 39,042 33,736 42,384 24,700 38,708 31,584 43,477 36,347 47,547 7800P 40,498 40,498 40,498 40,498 40,498 40,498 37,035 39,656 35,884 38,748 35,717 38,293 36,057 38,172 36,725 38,149 36,749 38,108 - - 38,745 39,375 39,971 40,239 41,490 41,404 45,359 43,780 47,781 45,656 49,977 47,369 7900C 50 15,740 50 15,791 50 15,987 600 16,801 1,800 17,486 3,150 17,794 4,350 18,729 8,000 23,451 12,950 28,390 - - - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 40,498 40,498 38,091 39,907 37,047 39,169 36,819 38,762 37,035 38,631 37,577 38,611 37,624 38,605 - - - - - - - - - - - - - - 8000C 50 13,745 50 13,947 50 14,183 400 15,139 1,400 16,042 2,550 16,490 3,600 17,313 7,050 22,294 11,650 27,363 - - 20,000 33,140 27,435 37,898 31,731 41,378 21,800 37,403 28,550 42,405 34,431 46,655 8000P 40,498 40,498 40,498 40,498 40,498 40,498 38,921 40,106 37,999 39,512 37,757 39,163 37,843 39,007 38,309 39,007 38,414 39,056 - - 39,844 39,934 41,279 41,042 42,795 42,239 46,101 44,347 48,521 46,244 50,736 47,989 8100C 50 11,750 50 12,232 50 12,513 300 13,584 1,050 14,614 2,050 15,209 3,000 15,981 6,150 21,116 10,750 26,444 - - - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 40,498 40,498 39,539 40,255 38,672 39,744 38,486 39,469 38,544 39,344 38,959 39,368 39,119 39,462 - - - - - - - - - - - - - - 8200C 50 9,755 50 10,671 50 11,003 200 12,053 800 13,249 1,650 13,970 2,500 14,713 5,500 20,068 9,600 25,388 - - 17,200 31,568 24,550 36,624 29,684 40,299 19,100 36,012 25,600 41,256 31,800 45,690 8200P 40,498 40,498 40,498 40,498 40,498 40,498 39,806 40,306 39,272 39,966 39,096 39,735 39,113 39,620 39,490 39,665 39,735 39,822 - - 41,021 40,674 42,456 41,807 43,959 43,013 46,653 44,818 49,092 46,746 51,341 48,527 8300C 50 7,760 50 9,282 50 9,661 150 10,678 600 11,935 1,350 12,799 2,050 13,462 4,850 18,991 8,550 24,324 - - - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 40,498 40,498 40,171 40,404 39,673 40,114 39,552 39,938 39,556 39,841 39,942 39,929 40,264 40,138 - - - - - - - - - - - - - - 8400C 50 5,765 50 8,062 50 8,482 100 9,336 450 10,694 1,050 11,626 1,750 12,415 4,100 17,768 7,600 23,261 - - 14,700 29,935 21,600 35,271 27,200 39,132 16,650 34,557 22,850 40,033 28,800 44,646 8400P 40,498 40,498 40,498 40,498 40,498 40,498 40,353 40,451 39,958 40,221 39,906 40,104 39,910 40,029 40,302 40,148 40,707 40,412 - - 41,957 41,287 43,433 42,465 44,950 43,697 47,012 45,190 49,494 47,163 51,795 48,990 8500C 50 4,049 50 7,003 50 7,457 50 7,934 350 9,569 800 10,489 1,400 11,234 3,500 16,628 6,700 22,173 - - - - - - - - - - - - - - 8500P 40,498 40,498 40,498 40,498 40,498 40,498 40,372 40,453 40,138 40,293 40,130 40,213 40,156 40,164 40,592 40,336 41,079 40,654 - - - - - - - - - - - - - - 8600C 50 4,049 50 6,094 50 6,570 50 7,045 250 8,446 600 9,400 1,100 10,089 3,000 15,551 5,900 21,100 - - 12,500 28,265 18,900 33,848 24,200 37,891 14,450 33,053 20,300 38,741 26,000 43,534 8600P 40,498 40,498 40,498 40,498 40,498 40,498 40,386 40,453 40,289 40,361 40,314 40,314 40,361 40,289 40,803 40,483 41,372 40,856 - - 42,661 41,779 44,211 43,018 45,758 44,281 47,187 45,466 49,727 47,494 52,089 49,373 8700C 50 4,049 50 5,314 - - 50 6,274 200 7,515 450 8,382 900 9,143 2,550 14,487 5,150 20,008 - - - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,413 40,425 40,430 40,385 40,479 40,369 40,957 40,604 41,599 41,027 - - - - - - - - - - - - - - 8800C 50 4,049 50 4,648 - - 50 5,607 150 6,610 350 7,481 700 8,150 2,150 13,446 4,500 18,949 - - 10,550 26,558 16,500 32,384 21,450 36,586 12,450 31,494 17,950 37,387 23,350 42,347 8800P 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,465 40,455 40,494 40,430 40,570 40,439 41,059 40,700 41,756 41,163 - - 43,151 42,163 44,787 43,464 46,382 44,767 47,193 45,654 49,797 47,741 52,230 49,679 8900C - - 50 4,079 - - 50 5,031 100 5,692 250 6,563 550 7,280 1,800 12,434 3,900 17,885 - - - - - - - - - - - - - - 8900P - - 40,498 40,498 - - 40,498 40,498 40,469 40,457 40,537 40,469 40,619 40,487 41,116 40,772 41,859 41,272 - - - - - - - - - - - - - - 9000C - - 50 4,049 - - 50 4,529 50 4,666 200 5,838 450 6,563 1,550 11,574 3,500 17,012 - - 8,850 24,841 14,300 30,861 18,950 35,227 10,650 29,890 15,750 35,959 20,900 41,102 9000P - - 40,498 40,498 - - 40,498 40,498 40,501 40,482 40,551 40,486 40,639 40,515 41,138 40,823 41,908 41,349 - - 43,449 42,446 45,182 43,818 46,826 45,160 47,046 45,761 49,712 47,910 52,218 49,908 9100C - - 50 4,049 - - 50 4,096 50 4,220 150 5,120 350 5,842 1,250 10,556 2,900 15,825 - - - - - - - - - - - - - - 9100P - - 40,498 40,498 - - 40,498 40,498 40,502 40,483 40,558 40,502 40,646 40,539 41,131 40,856 41,917 41,409 - - - - - - - - - - - - - - 9200C - - 50 4,049 - - 50 4,049 50 4,049 100 4,374 250 5,091 1,050 9,728 2,500 14,856 - - 7,400 23,147 12,350 29,315 16,650 33,811 9,050 28,259 13,800 34,508 18,600 39,785 9200P - - 40,498 40,498 - - 40,498 40,498 40,502 40,483 40,554 40,513 40,638 40,557 41,106 40,873 41,889 41,444 - - 43,580 42,639 45,404 44,078 47,104 45,467 46,766 45,790 49,489 47,999 52,060 50,061 9300C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 200 4,527 850 8,855 2,150 13,919 - - - - - - - - - - - - - - 9300P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,538 40,519 40,627 40,562 41,062 40,881 41,837 41,461 - - - - - - - - - - - - - - 9400C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 150 4,049 700 8,091 1,800 12,927 - - 6,100 21,428 10,600 27,739 14,550 32,346 7,650 26,622 12,000 32,999 16,500 38,425 9400P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,538 40,519 40,608 40,563 41,013 40,877 41,754 41,462 - - 43,573 42,756 45,474 44,259 47,224 45,692 46,382 45,749 49,135 48,016 51,766 50,141 9500C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 550 7,275 - - - - - - - - - - - - - - - - 9500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,538 40,519 40,584 40,561 40,949 40,865 - - - - - - - - - - - - - - - - 9600C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 450 6,618 1,300 11,205 - - 5,000 19,749 9,050 26,154 - - 6,350 24,910 10,350 31,439 - - 9600P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,583 40,561 40,894 40,849 41,565 41,426 - - 43,455 42,804 45,410 44,363 - - 45,891 45,641 48,667 47,965 - - 9700C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 350 5,915 - - - - - - - - - - - - - - - - 9700P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,832 40,827 - - - - - - - - - - - - - - - - 9800C - - - - - - - - - - 50 4,049 50 4,049 - - 900 9,549 - - 4,100 18,153 7,650 24,542 - - 5,300 23,289 8,850 29,837 - - 9800P - - - - - - - - - - 40,498 40,498 40,549 40,549 - - 41,345 41,352 - - 43,260 42,796 45,231 44,400 - - 45,375 45,486 48,099 47,848 - - 10000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,476 600 8,010 - - 3,300 16,554 6,450 22,959 - - 4,350 21,631 7,550 28,246 - - 10000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,549 40,547 40,713 40,764 41,128 41,251 - - 43,002 42,739 44,965 44,378 - - 44,809 45,279 47,478 47,675 - - 10200C - - - - - - - - - - 50 4,049 50 4,049 - - 400 6,692 - - 2,650 15,047 5,400 21,390 - - 3,500 19,938 6,350 26,596 - - 10200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,953 41,144 - - 42,718 42,647 44,632 44,303 - - 44,207 45,021 46,785 47,442 - - 10400C - - - - - - - - - - 50 4,049 50 4,049 - - 250 5,460 - - 2,100 13,589 4,500 19,862 - - 2,800 18,308 5,350 25,009 - - 10400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,800 41,029 - - 42,417 42,525 44,258 44,186 - - 43,633 44,738 46,104 47,176 - - 10500C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,561 40,638 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - 50 4,049 50 4,049 - - 150 4,383 - - 1,650 12,212 3,700 18,332 - - 2,250 16,801 4,400 23,324 - - 10600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,687 40,920 - - 42,122 42,383 43,847 44,029 - - 43,126 44,448 45,366 46,849 - - 10800C - - - - - - - - - - 50 4,049 50 4,049 - - 100 4,049 - - - - 3,050 16,900 - - 1,750 15,245 3,600 21,682 - - 10800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,627 40,842 - - - - 43,447 43,851 - - 42,621 44,121 44,664 46,495 - - 11000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 2,450 15,429 - - 1,350 13,776 2,950 20,134 - - 11000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,563 40,744 - - - - 43,022 43,637 - - 42,184 43,791 44,032 46,132 - - 11200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 2,000 14,131 - - 1,000 12,275 2,350 18,517 - - 11200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,736 - - - - 42,659 43,428 - - 41,777 43,433 43,403 45,724 - - 11400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,600 12,838 - - 750 10,964 1,850 16,946 - - 11400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 42,304 43,199 - - 41,472 43,111 42,840 45,303 - - 11500C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,250 11,556 - - 550 9,715 1,450 15,467 - - 11600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,966 42,955 - - 41,220 42,795 42,367 44,891 - - 11800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,000 10,468 - - 400 8,577 1,150 14,151 - - 11800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,706 42,738 - - 41,026 42,502 41,996 44,515 - - 12000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 750 9,268 - - 300 7,640 850 12,664 - - 12000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 41,430 42,484 - - 40,896 42,263 41,617 44,069 - - 12200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 600 8,375 - - 200 6,559 650 11,440 - - 12200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,256 42,294 - - 40,764 41,978 41,357 43,701 - - 12400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 450 7,397 - - 150 5,837 450 10,024 - - 12400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,075 42,075 - - 40,698 41,795 41,095 43,260 - - 12500C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 350 6,607 - - 100 5,010 350 9,090 - - 12600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,952 41,898 - - 40,631 41,579 40,964 42,978 - - 12800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 250 5,729 - - 50 4,049 250 8,034 - - 12800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,825 41,696 - - 40,565 41,303 40,831 42,651 - - 13000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 200 5,159 - - 50 4,049 150 6,748 - - 13000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,761 41,569 - - 40,565 41,284 40,698 42,246 - - 13200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 150 4,543 - - 50 4,049 100 5,850 - - 13200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,696 41,428 - - 40,498 40,498 40,631 41,973 - - 13400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 100 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,631 41,263 - - 40,498 40,498 - - - - 13500C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,565 41,053 - - 40,498 40,498 - - - - 13800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,565 41,041 - - 40,498 40,498 - - - - 14000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,565 41,029 - - 40,498 40,498 - - - - 14200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 15000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - - - 15500C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 15500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618

Back to Top
HHT (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369

Back to Top
HKB (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HKG (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
HLD (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
HNP (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134

Back to Top
HNT (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590

Back to Top
HSB (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
HSI (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230224 230227 230303 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,178 104,391 104,790 105,322 - - - - - - - - - - - - - - 10000P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 1,000 10,400 - - - - - - - - - - - - - - 10500C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,072 104,298 104,551 105,043 105,641 - - - - - - - - - - - - - - 10500P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 1,350 10,400 - - - - - - - - - - - - - - 11000C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,979 104,006 104,059 104,125 104,444 104,737 105,375 106,027 - - - - - - - - - - - - - - 11000P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 100 10,400 600 10,400 1,900 10,400 - - - - - - - - - - - - - - 11500C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,979 104,006 104,112 104,192 104,631 104,963 105,721 106,413 - - - - - - - - - - - - - - 11500P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 150 10,400 900 10,400 2,500 10,972 - - - - - - - - - - - - - - 11600C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,006 104,032 104,139 104,218 104,671 105,003 105,801 106,506 - - 107,743 109,272 110,536 112,810 - - 116,760 119,952 123,490 126,828 129,262 132,853 11600P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 200 10,400 950 10,400 2,650 11,424 - - 4,900 17,742 8,750 24,857 - - 18,500 38,290 32,500 51,165 42,280 59,238 11700C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,006 104,032 104,165 104,245 104,724 105,070 - - - - - - - - - - - - - - - - 11700P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 250 10,400 1,050 10,400 - - - - - - - - - - - - - - - - 11800C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,006 104,045 104,165 104,245 104,750 105,109 105,987 106,692 - - 108,035 109,578 110,988 113,249 - - 117,385 120,524 124,168 127,427 129,994 133,518 11800P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 300 10,400 1,100 10,400 3,000 12,408 - - 5,400 18,925 9,600 26,307 - - 19,900 39,953 34,450 52,894 44,102 60,967 11900C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,006 104,045 104,192 104,272 104,804 105,163 - - - - - - - - - - - - - - - - 11900P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 350 10,400 1,200 10,400 - - - - - - - - - - - - - - - - 12000C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,019 104,045 104,192 104,272 104,857 105,216 106,147 106,865 - - 108,355 109,897 111,427 113,675 - - 117,997 121,069 124,820 128,025 130,699 134,157 12000P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 400 10,400 1,300 10,400 3,350 13,393 - - 6,000 20,216 10,450 27,743 - - 21,300 41,602 36,500 54,636 45,964 62,696 12100C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,032 104,072 104,218 104,298 104,910 105,282 - - - - - - - - - - - - - - - - 12100P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 450 10,400 1,400 10,400 - - - - - - - - - - - - - - - - 12200C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,032 104,072 104,232 104,311 104,963 105,336 106,320 107,038 - - 108,674 110,217 111,866 114,100 - - 118,609 121,628 125,458 128,597 131,404 134,782 12200P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 500 10,400 1,500 10,400 3,700 14,364 - - 6,600 21,506 11,350 29,193 - - 22,800 43,291 38,277 56,392 47,853 64,411 12300C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,045 104,072 104,258 104,338 105,016 105,375 - - - - - - - - - - - - - - - - 12300P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 550 10,400 1,600 10,400 - - - - - - - - - - - - - - - - 12400C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,045 104,072 104,272 104,351 105,056 105,429 106,506 107,224 - - 109,006 110,536 112,318 114,513 - - 119,207 122,160 126,084 129,156 132,069 135,394 12400P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 600 10,400 1,700 10,400 4,150 15,494 - - 7,300 22,889 12,300 30,683 - - 24,350 44,967 40,072 58,121 49,742 66,127 12500C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,059 104,085 104,285 104,378 105,109 105,482 106,586 107,304 - - - - - - - - - - - - - - 12500P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 650 10,400 1,800 10,400 4,350 16,013 - - - - - - - - - - - - - - 12600C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,059 104,099 104,311 104,391 105,163 105,548 106,679 107,410 - - 109,339 110,855 112,770 114,938 - - 119,806 122,705 126,682 129,714 132,707 135,992 12600P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 700 10,400 1,950 10,520 4,600 16,611 - - 8,000 24,272 13,350 32,239 - - 26,000 46,683 41,921 59,876 51,657 67,843 12700C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,085 104,112 104,325 104,405 105,216 105,588 - - - - - - - - - - - - - - - - 12700P - - 50 10,400 - - 50 10,400 50 10,400 100 10,400 750 10,400 2,050 10,932 - - - - - - - - - - - - - - - - 12800C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,085 104,112 104,338 104,418 105,269 105,655 106,852 107,583 - - 109,671 111,174 113,222 115,364 - - 120,391 123,224 127,254 130,246 133,332 136,577 12800P - - 50 10,400 - - 50 10,400 50 10,400 150 10,400 800 10,400 2,200 11,451 5,050 17,728 - - 8,750 25,682 14,450 33,808 - - 27,700 48,398 43,810 61,632 53,599 69,559 12900C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,099 104,125 104,351 104,444 105,336 105,708 - - - - - - - - - - - - - - - - 12900P - - 50 10,400 - - 50 10,400 50 10,400 200 10,400 850 10,400 2,350 11,970 - - - - - - - - - - - - - - - - 13000C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,099 104,125 104,365 104,458 105,389 105,761 107,038 107,756 - - 110,017 111,493 113,675 115,776 - - 120,950 123,729 127,799 130,765 133,931 137,136 13000P - - 50 10,400 - - 50 10,400 50 10,400 250 10,400 900 10,400 2,500 12,488 5,600 18,979 - - 9,600 27,171 15,600 35,404 - - 29,450 50,127 45,685 63,361 55,567 71,261 13100C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,112 104,139 104,391 104,471 105,455 105,828 - - - - - - - - - - - - - - - - 13100P - - 50 10,400 - - 50 10,400 50 10,400 300 10,400 1,000 10,400 2,700 13,100 - - - - - - - - - - - - - - - - 13200C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,112 104,152 104,405 104,484 105,495 105,881 107,211 107,942 - - 110,350 111,813 114,114 116,175 - - 121,508 124,235 128,331 131,257 134,502 137,681 13200P - - 50 10,400 - - 50 10,400 50 10,400 350 10,400 1,050 10,400 2,850 13,619 6,150 20,216 - - 10,500 28,701 16,800 37,013 - - 31,300 51,856 47,640 65,116 57,549 72,950 13300C - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,125 104,165 104,418 104,511 105,562 105,947 - - - - - - - - - - - - - - - - 13300P - - 50 10,400 - - 50 10,400 50 10,400 400 10,400 1,150 10,400 3,050 14,217 - - - - - - - - - - - - - - - - 13400C - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,139 104,165 104,444 104,524 105,602 105,987 107,384 108,115 - - 110,669 112,119 114,552 116,587 - - 122,040 124,714 128,823 131,736 135,034 138,213 13400P - - 50 10,400 - - 50 10,400 50 10,400 450 10,400 1,250 10,400 3,200 14,736 6,750 21,519 - - 11,400 30,217 18,100 38,663 - - 33,200 53,599 49,582 66,845 59,544 74,652 13500C - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,152 104,178 104,444 104,538 105,655 106,054 - - - - - - - - - - - - - - - - 13500P - - 50 10,400 - - 50 10,400 50 10,400 500 10,400 1,300 10,400 3,400 15,348 - - - - - - - - - - - - - - - - 13600C - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,152 104,192 104,458 104,564 105,721 106,107 107,570 108,288 - - 111,015 112,438 114,978 116,973 - - 122,559 125,179 129,276 132,202 135,540 138,719 13600P - - 50 10,400 - - 50 10,400 50 10,400 550 10,400 1,400 10,400 3,650 16,026 7,450 22,915 - - 12,450 31,840 19,450 40,325 - - 35,200 55,354 51,577 68,588 61,552 76,328 13700C - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,165 104,192 104,471 104,577 105,774 106,160 - - - - - - - - - - - - - - - - 13700P - - 50 10,400 - - 50 10,400 50 10,400 600 10,400 1,500 10,400 3,850 16,625 - - - - - - - - - - - - - - - - 13800C - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,165 104,205 104,484 104,591 105,814 106,213 107,730 108,448 - - 111,321 112,730 115,390 117,345 - - 123,051 125,645 129,714 132,640 136,019 139,211 13800P - - 50 10,400 - - 50 10,400 100 10,400 650 10,400 1,650 10,400 4,100 17,303 8,150 24,325 - - 13,500 33,449 20,850 42,001 - - 37,300 57,110 53,585 70,317 63,587 78,004 13900C - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,178 104,205 104,498 104,604 105,868 106,267 - - - - - - - - - - - - - - - - 13900P - - 50 10,400 - - 50 10,400 150 10,400 700 10,400 1,750 10,400 4,350 17,981 - - - - - - - - - - - - - - - - 14000C - - 103,939 103,939 - - 103,926 103,926 103,979 103,979 104,178 104,218 104,498 104,617 105,907 106,320 107,876 108,607 - - 111,626 113,023 115,789 117,718 - - 123,517 126,084 130,100 133,053 136,458 139,676 14000P - - 50 10,400 - - 50 10,400 200 10,400 750 10,400 1,850 10,852 4,600 18,659 8,900 25,762 - - 14,650 35,112 22,350 43,717 - - 39,450 58,879 55,594 72,032 65,608 79,667 14100C - - 103,939 103,939 - - 103,926 103,926 103,979 103,979 104,178 104,218 104,498 104,631 105,947 106,360 - - - - - - - - - - - - - - - - 14100P - - 50 10,400 - - 50 10,400 250 10,400 800 10,400 2,000 11,424 4,850 19,324 - - - - - - - - - - - - - - - - 14200C - - 103,939 103,939 - - 103,926 103,926 103,979 103,979 104,178 104,232 104,498 104,631 105,987 106,413 108,009 108,754 - - 111,919 113,289 116,175 118,077 - - 123,956 126,496 130,446 133,452 136,857 140,115 14200P - - 50 10,400 - - 50 10,400 300 10,400 900 10,400 2,150 11,983 5,150 20,069 9,700 27,251 - - 15,850 36,787 23,900 45,432 - - 41,482 60,621 57,642 73,748 67,657 81,316 14300C - - 103,939 103,939 - - 103,926 103,926 103,966 103,979 104,178 104,232 104,498 104,644 106,027 106,453 - - - - - - - - - - - - - - - - 14300P - - 50 10,400 - - 50 10,400 350 10,400 950 10,400 2,300 12,555 5,450 20,814 - - - - - - - - - - - - - - - - 14400C - - 103,939 103,939 - - 103,926 103,926 103,966 103,966 104,178 104,232 104,498 104,644 106,054 106,493 108,142 108,900 - - 112,185 113,555 116,534 118,423 - - 124,355 126,895 130,765 133,824 137,229 140,541 14400P - - 50 10,400 - - 50 10,400 400 10,400 1,050 10,400 2,450 13,127 5,750 21,546 10,600 28,821 - - 17,100 38,490 25,550 47,175 - - 43,384 62,390 59,703 75,450 69,705 82,952 14500C - - 103,939 103,939 - - 103,926 103,926 103,952 103,966 104,165 104,232 104,484 104,657 106,067 106,533 - - - - - - - - - - - - - - - - 14500P - - 50 10,400 - - 50 10,400 450 10,400 1,150 10,400 2,600 13,712 6,050 22,290 - - - - - - - - - - - - - - - - 14600C - - 103,939 103,939 - - 103,926 103,926 103,926 103,952 104,165 104,232 104,471 104,657 106,094 106,559 108,235 109,033 - - 112,424 113,808 116,867 118,742 120,883 123,171 124,727 127,281 131,031 134,170 137,548 140,953 14600P - - 50 10,400 - - 50 10,400 500 10,400 1,250 10,626 2,800 14,377 6,400 23,088 11,550 30,417 - - 18,450 40,232 27,250 48,917 33,950 55,088 45,339 64,145 61,778 77,140 71,766 84,574 14700C - - 103,939 103,939 - - 103,926 103,926 103,912 103,952 104,139 104,232 104,444 104,657 106,107 106,599 108,275 109,086 - - - - - - - - - - - - - - 14700P - - 50 10,400 - - 50 10,400 550 10,400 1,350 11,225 2,950 14,962 6,750 23,873 12,000 31,201 - - - - - - - - - - - - - - 14800C - - 103,939 103,939 - - 103,886 103,899 103,899 103,939 104,125 104,232 104,418 104,644 106,107 106,626 108,315 109,139 - - 112,651 114,047 117,173 119,048 121,269 123,557 125,059 127,626 131,257 134,502 137,827 141,325 14800P - - 50 10,400 - - 50 10,400 600 10,400 1,450 11,837 3,150 15,627 7,100 24,671 12,550 32,053 - - 19,900 42,014 29,050 50,686 35,950 56,830 47,294 65,901 63,879 78,829 73,828 86,197 14900C - - 103,939 103,939 - - 103,886 103,899 103,873 103,926 104,112 104,218 104,391 104,644 106,107 106,652 108,341 109,193 - - - - - - - - - - - - - - 14900P - - 50 10,400 - - 50 10,400 650 10,400 1,550 12,462 3,350 16,305 7,500 25,522 13,050 32,864 - - - - - - - - - - - - - - 15000C - - 103,939 103,939 - - 103,886 103,899 103,846 103,912 104,072 104,218 104,338 104,631 106,094 106,679 108,368 109,246 - - 112,837 114,260 117,452 119,340 121,641 123,916 125,352 127,972 131,430 134,795 138,067 141,684 15000P - - 50 10,400 - - 50 10,400 700 10,773 1,700 13,193 3,600 17,063 7,900 26,360 13,600 33,715 - - 21,400 43,796 30,950 52,481 38,100 58,613 49,303 67,657 65,981 80,491 75,889 87,793 15100C - - 103,939 103,939 - - 103,873 103,899 103,819 103,912 104,032 104,205 104,298 104,617 106,080 106,692 108,368 109,286 - - - - - - - - - - - - - - 15100P - - 50 10,400 - - 50 10,400 800 11,544 1,850 13,911 3,800 17,755 8,350 27,251 14,150 34,566 - - - - - - - - - - - - - - 15200C - - 103,939 103,939 - - 103,833 103,873 103,766 103,886 103,992 104,178 104,232 104,604 106,054 106,705 108,381 109,326 - - 112,996 114,459 117,691 119,606 121,974 124,261 125,605 128,278 131,563 135,074 138,266 142,017 15200P - - 50 10,400 - - 50 10,400 850 12,196 2,000 14,656 4,050 18,513 8,750 28,089 14,750 35,444 - - 23,000 45,619 32,900 54,264 40,300 60,382 51,338 69,399 68,096 82,140 77,964 89,376 15300C - - 103,939 103,939 - - 103,819 103,873 103,740 103,873 103,939 104,165 104,165 104,577 106,014 106,705 108,368 109,365 - - - - - - - - - - - - - - 15300P - - 50 10,400 - - 50 10,400 950 12,980 2,150 15,401 4,300 19,271 9,200 28,980 15,350 36,309 - - - - - - - - - - - - - - 15400C - - 103,939 103,939 - - 103,766 103,846 103,686 103,846 103,886 104,152 104,085 104,551 105,961 106,705 108,355 109,392 - - 113,116 114,632 117,891 119,859 122,266 124,581 125,818 128,571 131,643 135,327 138,413 142,323 15400P - - 50 10,400 - - 100 10,400 1,050 13,792 2,300 16,172 4,600 20,109 9,700 29,911 15,950 37,186 - - 24,700 47,454 34,950 56,059 42,560 62,150 53,386 71,141 70,224 83,790 80,039 90,945 15500C - - 103,939 103,939 - - 103,766 103,846 103,620 103,819 103,806 104,112 104,006 104,524 105,894 106,705 108,328 109,419 - - - - - - - - - - - - - - 15500P - - 50 10,400 - - 150 11,305 1,100 14,497 2,500 17,010 4,850 20,881 10,200 30,829 16,600 38,091 - - - - - - - - - - - - - - 15600C - - 103,939 103,939 - - 103,700 103,819 103,553 103,793 103,740 104,085 103,899 104,484 105,814 106,692 108,301 109,445 - - 113,183 114,792 118,050 120,085 122,532 124,873 125,977 128,837 131,670 135,540 138,519 142,615 15600P - - 50 10,400 - - 200 12,408 1,250 15,441 2,650 17,808 5,150 21,718 10,700 31,760 17,250 38,995 - - 26,450 49,303 37,050 57,855 44,501 63,919 55,461 72,870 72,338 85,412 82,100 92,501 15700C - - 103,939 103,939 - - 103,686 103,819 103,474 103,753 103,646 104,059 103,793 104,444 105,721 106,679 108,248 109,459 - - - - - - - - - - - - - - 15700P - - 50 10,400 - - 250 13,472 1,350 16,279 2,850 18,673 5,450 22,556 11,250 32,718 17,950 39,913 - - - - - - - - - - - - - - 15800C - - 103,939 103,939 - - 103,620 103,793 103,394 103,726 103,527 104,006 103,660 104,391 105,628 106,666 108,182 109,459 - - 113,222 114,925 118,170 120,285 122,745 125,153 126,084 129,063 131,630 135,739 138,572 142,868 15800P - - 50 11,039 - - 300 14,536 1,450 17,157 3,100 19,604 5,800 23,461 11,800 33,675 18,650 40,844 - - 28,300 51,165 39,300 59,663 46,483 65,688 57,549 74,586 74,480 87,021 84,175 94,044 15900C - - 103,939 103,939 - - 103,540 103,766 103,274 103,673 103,420 103,966 103,513 104,338 105,495 106,626 108,115 109,459 - - - - - - - - - - - - - - 15900P - - 50 11,970 - - 350 15,600 1,600 18,127 3,300 20,495 6,150 24,365 12,400 34,659 19,350 41,762 - - - - - - - - - - - - - - 16000C - - 103,939 103,939 - - 103,460 103,740 103,141 103,620 103,287 103,912 103,354 104,285 105,362 106,586 108,022 109,459 - - 113,196 115,031 118,237 120,458 122,905 125,392 126,137 129,276 131,550 135,912 138,586 143,108 16000P - - 50 12,980 - - 400 16,691 1,750 19,112 3,550 21,439 6,500 25,270 13,000 35,657 20,700 42,959 - - 30,300 53,067 41,600 61,472 48,518 67,457 59,690 76,302 76,608 88,617 86,237 95,560 16100C - - 103,939 103,939 - - 103,367 103,700 103,008 103,567 103,114 103,846 103,168 104,205 105,216 106,546 107,916 109,445 - - - - - - - - - - - - - - 16100P - - 50 14,058 - - 450 17,795 1,900 20,109 3,850 22,437 6,900 26,227 13,600 36,641 20,850 43,650 - - - - - - - - - - - - - - 16200C - - 103,939 103,939 - - 103,274 103,673 102,862 103,513 102,955 103,793 102,968 104,139 105,043 106,493 107,809 109,432 - - 113,116 115,098 118,250 120,617 123,025 125,618 126,150 129,462 131,404 136,045 138,532 143,320 16200P - - 50 15,215 - - 500 18,939 2,050 21,120 4,100 23,421 7,300 27,198 14,250 37,652 21,650 44,608 - - 32,350 54,955 43,730 63,281 50,579 69,213 61,818 78,004 78,749 90,187 88,298 97,076 16300C 103,939 103,939 103,939 103,939 103,939 103,939 103,168 103,633 102,715 103,460 102,769 103,713 102,742 104,045 104,843 106,426 107,676 109,405 - - - - - - - - - - - - - - 16300P 50 12,754 50 16,452 50 17,622 550 20,096 2,200 22,157 4,400 24,445 7,750 28,209 14,950 38,703 22,450 45,565 - - - - - - - - - - - - - - 16400C 103,939 103,939 103,939 103,939 103,939 103,939 103,048 103,607 102,516 103,380 102,556 103,633 102,503 103,952 104,631 106,360 107,517 109,365 - - 112,970 115,151 118,210 120,737 123,104 125,818 126,084 129,608 131,204 136,152 138,439 143,493 16400P 50 14,749 50 17,768 50 18,925 650 21,426 2,400 23,275 4,700 25,482 8,200 29,233 15,650 39,740 23,300 46,536 - - 34,500 56,857 45,765 65,076 52,641 70,968 63,973 79,693 80,877 91,743 90,346 98,553 16500C 103,939 103,939 103,939 103,939 103,939 103,939 102,862 103,540 102,303 103,301 102,303 103,540 102,237 103,846 104,378 106,280 107,344 109,326 - - - - - - - - - - - - - - 16500P 50 16,744 50 19,178 50 20,309 700 22,649 2,600 24,392 5,050 26,560 8,650 30,244 16,400 40,804 24,150 47,507 - - - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 103,939 103,939 102,662 103,474 102,064 103,208 102,050 103,447 101,944 103,740 104,125 106,187 107,171 109,272 - - 112,757 115,164 118,104 120,830 123,118 125,990 125,977 129,741 130,938 136,231 138,280 143,653 16600P 50 18,739 50 20,654 50 21,758 800 24,006 2,850 25,575 5,400 27,650 9,150 31,308 17,150 41,868 25,000 48,491 - - 36,750 58,759 47,840 66,885 54,756 72,711 66,154 81,356 83,005 93,272 92,381 100,029 16700C 103,939 103,939 103,939 103,939 103,939 103,939 102,436 103,407 101,798 103,114 101,745 103,327 101,625 103,620 103,846 106,094 106,958 109,219 - - - - - - - - - - - - - - 16700P 50 20,734 50 22,197 50 23,288 900 25,376 3,050 26,746 5,800 28,781 9,650 32,372 17,900 42,932 25,950 49,489 - - - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 103,939 103,939 102,210 103,341 101,492 102,995 101,425 103,208 101,279 103,474 103,527 105,974 106,732 109,139 - - 112,478 115,138 117,944 120,883 123,064 126,137 125,804 129,834 130,619 136,285 138,067 143,786 16800P 50 22,729 50 23,833 50 24,897 1,000 26,772 3,350 27,996 6,200 29,911 10,200 33,489 18,750 44,036 26,850 50,473 - - 39,100 60,674 49,941 68,681 56,910 74,440 68,322 83,005 85,120 94,789 94,403 101,465 16900C 103,939 103,939 103,939 103,939 103,939 103,939 101,957 103,274 101,186 102,888 101,080 103,075 100,907 103,327 103,194 105,854 106,493 109,073 - - - - - - - - - - - - - - 16900P 50 24,724 50 25,522 50 26,560 1,150 28,249 3,550 29,206 6,600 31,068 10,750 34,593 19,550 45,113 27,800 51,471 - - - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 103,939 103,939 101,612 103,168 100,814 102,755 100,681 102,928 100,494 103,168 102,822 105,721 106,213 108,980 - - 112,132 115,084 117,718 120,910 122,971 126,243 125,565 129,887 130,233 136,298 137,801 143,879 17000P 50 26,719 50 27,278 50 28,302 1,200 29,659 3,800 30,457 7,050 32,252 11,350 35,737 20,450 46,230 28,800 52,481 - - 41,550 62,576 52,082 70,463 59,065 76,169 70,503 84,654 87,234 96,292 96,425 102,902 17100C 103,939 103,939 103,939 103,939 103,939 103,939 101,239 103,061 100,415 102,609 100,242 102,755 100,042 102,995 102,436 105,575 105,921 108,887 - - - - - - - - - - - - - - 17100P 50 28,714 50 29,087 50 30,084 1,450 31,255 4,100 31,760 7,550 33,462 12,000 36,920 21,350 47,334 29,800 53,492 - - - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 103,939 103,939 100,853 102,955 99,989 102,463 99,776 102,582 99,563 102,809 102,011 105,402 105,615 108,780 - - 111,693 114,991 117,412 120,910 122,798 126,323 125,259 129,927 129,768 136,285 137,482 143,959 17200P 50 30,709 50 30,949 50 31,920 1,500 32,731 4,350 33,063 8,050 34,673 12,650 38,104 22,300 48,465 30,850 54,503 - - 44,100 64,478 54,264 72,245 61,219 77,871 72,711 86,263 89,322 97,755 98,420 104,298 17300C 103,939 103,939 103,939 103,939 103,939 103,939 100,361 102,809 99,470 102,277 99,284 102,410 99,031 102,609 101,558 105,242 105,269 108,647 - - - - - - - - - - - - - - 17300P 50 32,704 50 32,837 50 33,808 1,700 34,314 4,700 34,433 8,550 35,910 13,350 39,314 23,250 49,582 31,950 55,540 - - - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 103,939 103,939 99,829 102,662 98,952 102,104 98,712 102,197 98,486 102,396 101,066 105,056 104,910 108,528 - - 111,174 114,858 117,053 120,870 122,572 126,376 124,873 129,914 129,249 136,245 137,096 143,999 17400P 50 34,699 50 34,766 50 35,723 2,000 35,949 5,000 35,790 9,150 37,173 14,050 40,525 24,250 50,726 33,000 56,551 - - 46,550 66,393 56,445 74,014 63,414 79,560 74,892 87,873 91,410 99,204 100,401 105,681 17500C 103,939 103,939 103,939 103,939 103,939 103,939 99,271 102,516 98,380 101,904 98,114 101,971 97,874 102,157 100,534 104,843 104,511 108,381 - - - - - - - - - - - - - - 17500P 50 36,694 50 36,721 50 37,665 2,200 37,572 5,400 37,200 9,750 38,437 14,800 41,762 25,300 51,870 34,150 57,575 - - - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 103,939 103,939 98,606 102,330 97,715 101,678 97,475 101,731 97,249 101,917 99,989 104,631 104,099 108,235 - - 110,562 114,699 116,601 120,803 122,266 126,389 124,434 129,887 128,664 136,165 136,657 144,012 17600P 50 38,689 50 38,689 50 39,620 2,450 39,208 5,800 38,623 10,350 39,727 15,550 42,998 26,350 53,013 35,300 58,599 - - 48,797 68,282 58,679 75,770 65,635 81,236 77,086 89,442 93,472 100,627 102,356 107,051 17700C 103,939 103,939 103,939 103,939 102,702 103,873 97,821 102,117 97,036 101,439 96,784 101,479 96,544 101,638 99,390 104,405 103,646 108,062 - - - - - - - - - - - - - - 17700P 50 40,684 50 40,671 50 41,602 2,700 40,870 6,250 40,059 11,000 41,017 16,400 44,289 27,450 54,170 36,500 59,637 - - - - - - - - - - - - - - 17800C 103,939 103,939 103,939 103,939 102,516 103,873 96,996 101,891 96,265 101,186 96,026 101,199 95,813 101,359 98,765 104,152 103,181 107,889 - - 109,871 114,486 116,082 120,684 121,907 126,376 123,916 129,808 127,999 136,059 136,152 143,999 17800P 50 42,679 50 42,653 50 43,584 2,950 42,546 6,750 41,522 11,700 42,333 17,250 45,565 28,600 55,328 37,700 60,674 - - 51,085 70,170 60,927 77,512 67,843 82,898 79,281 90,998 95,520 102,024 104,298 108,395 17900C 103,939 103,939 103,939 103,939 102,263 103,873 96,119 101,651 95,427 100,893 95,214 100,893 95,041 101,066 98,087 103,886 102,676 107,703 - - - - - - - - - - - - - - 17900P 50 44,674 50 44,648 50 45,565 3,250 44,235 7,250 42,998 12,450 43,650 18,100 46,855 29,800 56,498 38,950 61,698 - - - - - - - - - - - - - - 18000C 103,939 103,939 103,939 103,939 101,971 103,873 95,121 101,385 94,536 100,601 94,323 100,574 94,190 100,734 97,382 103,607 102,144 107,490 - - 109,073 114,220 115,470 120,537 121,468 126,323 123,330 129,714 127,281 135,912 135,580 143,959 18000P 50 46,669 50 46,643 50 47,560 3,550 45,951 7,800 44,475 13,250 44,980 18,850 48,119 31,000 57,655 40,250 62,736 - - 53,426 72,046 63,188 79,228 70,064 84,534 81,462 92,528 97,542 103,394 106,213 109,711 18100C 103,939 103,939 103,939 103,939 100,774 103,806 94,004 101,080 93,565 100,268 93,392 100,228 93,312 100,401 96,637 103,314 101,572 107,277 - - - - - - - - - - - - - - 18100P 50 48,664 50 48,638 100 49,542 3,950 47,653 8,400 45,978 14,050 46,310 19,450 49,329 32,250 58,825 41,550 63,773 - - - - - - - - - - - - - - 18200C 103,939 103,939 103,939 103,939 99,577 103,740 92,754 100,747 92,514 99,909 92,408 99,869 92,355 100,016 95,853 103,008 100,973 107,051 - - 108,182 113,914 114,779 120,351 120,950 126,230 122,665 129,568 126,483 135,739 134,955 143,879 18200P 50 50,659 50 50,633 150 51,510 4,350 49,382 9,000 47,481 14,650 47,693 20,600 50,739 33,550 59,996 42,900 64,810 - - 55,780 73,908 65,475 80,930 72,285 86,157 83,630 94,044 99,537 104,750 108,102 111,001 18300C 102,450 103,939 102,500 103,939 98,832 103,740 91,384 100,361 91,371 99,523 91,344 99,470 91,357 99,630 95,015 102,662 100,348 106,799 - - - - - - - - - - - - - - 18300P 50 52,654 50 52,628 200 53,492 4,850 51,085 9,700 48,983 15,550 49,050 21,550 52,069 34,900 61,166 44,300 65,848 - - - - - - - - - - - - - - 18400C 97,450 103,939 97,500 103,939 95,400 103,686 89,934 99,962 90,174 99,124 90,200 99,058 90,307 99,218 94,150 102,316 99,683 106,546 - - 107,184 113,568 114,007 120,112 120,365 126,110 121,934 129,395 125,618 135,527 134,263 143,786 18400P 50 54,649 50 54,623 250 55,461 5,350 52,801 10,400 50,500 16,550 50,393 22,650 53,452 36,250 62,337 45,700 66,885 - - 58,174 75,756 67,776 82,619 74,533 87,753 85,785 95,533 101,518 106,067 109,977 112,265 18500C 92,450 103,939 92,500 103,939 90,500 103,553 88,365 99,537 88,870 98,672 89,003 98,606 89,189 98,792 93,233 101,944 98,991 106,267 - - - - - - - - - - - - - - 18500P 50 56,644 50 56,618 300 57,442 5,900 54,503 11,150 52,016 17,500 51,750 23,700 54,822 37,650 63,507 47,150 67,923 - - - - - - - - - - - - - - 18600C 87,450 103,939 87,500 103,939 85,600 103,420 86,622 99,031 87,487 98,193 87,726 98,127 88,006 98,326 92,275 101,558 98,260 105,974 - - 106,067 113,169 113,143 119,846 119,686 125,951 121,109 129,182 124,674 135,274 133,505 143,640 18600P 50 58,639 50 58,613 400 59,397 6,500 56,205 11,950 53,532 18,500 53,120 24,900 56,219 39,000 64,664 48,598 68,947 - - 60,608 77,578 70,064 84,268 76,754 89,336 87,939 96,983 103,460 107,357 111,813 113,515 18700C 82,450 103,939 82,500 103,939 80,700 103,287 84,774 98,513 85,984 97,675 86,370 97,622 86,769 97,834 91,277 101,146 97,489 105,668 - - - - - - - - - - - - - - 18700P 50 60,634 50 60,608 500 61,352 7,150 57,881 12,800 55,048 19,550 54,476 26,100 57,628 40,500 65,835 49,050 69,931 - - - - - - - - - - - - - - 18800C 77,450 103,939 77,500 103,939 75,800 103,168 82,779 97,914 84,401 97,129 84,960 97,090 85,465 97,316 90,227 100,720 96,691 105,349 - - 104,857 112,717 112,185 119,540 118,941 125,751 120,218 128,930 123,663 134,995 132,680 143,480 18800P 50 62,629 50 62,603 650 63,281 7,850 59,557 13,700 56,551 20,650 55,846 27,400 59,038 42,000 66,992 50,600 70,968 - - 63,042 79,374 72,365 85,918 78,975 90,878 90,067 98,420 105,362 108,621 113,608 114,725 18900C 72,450 103,939 72,500 103,939 71,000 102,902 80,651 97,289 82,726 96,531 83,444 96,504 84,109 96,784 89,136 100,268 95,853 105,016 - - - - - - - - - - - - - - 18900P 50 64,624 50 64,598 800 65,223 8,650 61,206 14,650 58,054 21,800 57,203 28,650 60,435 43,500 68,149 51,883 71,992 - - - - - - - - - - - - - - 19000C 67,450 103,939 67,550 103,873 66,200 102,649 77,450 96,611 80,970 95,932 81,874 95,906 82,686 96,212 88,006 99,803 94,975 104,657 - - 103,527 112,212 111,148 119,181 118,117 125,512 119,247 128,637 122,586 134,675 131,803 143,280 19000P 50 66,619 50 66,593 1,000 67,138 9,450 62,855 15,700 59,530 23,050 58,546 30,100 61,858 45,100 69,306 53,186 73,030 - - 65,502 81,143 74,679 87,527 81,196 92,408 92,169 99,816 107,237 109,858 115,390 115,922 19100C 62,450 103,939 62,550 103,873 61,500 102,263 73,400 95,853 79,095 95,241 80,225 95,267 81,196 95,613 86,822 99,311 94,057 104,285 - - - - - - - - - - - - - - 19100P 50 68,614 50 68,588 1,250 69,027 10,400 64,451 16,750 61,020 24,350 59,876 31,550 63,281 46,750 70,463 54,490 74,054 - - - - - - - - - - - - - - 19200C 57,450 103,939 57,600 103,806 56,850 101,811 69,400 95,055 77,140 94,549 78,509 94,602 79,640 94,975 85,598 98,792 93,113 103,899 - - 102,117 111,613 110,057 118,729 117,212 125,232 118,197 128,318 121,415 134,330 130,845 143,054 19200P 50 70,609 100 70,569 1,600 70,889 11,350 66,047 17,900 62,483 25,700 61,206 33,050 64,691 48,450 71,607 55,833 75,078 - - 67,750 82,912 76,501 89,189 83,284 93,937 94,243 101,186 109,086 111,068 117,133 117,093 19300C 52,450 103,939 52,650 103,740 52,250 101,306 65,500 94,177 75,078 93,778 76,714 93,884 78,017 94,310 84,322 98,247 92,115 103,487 - - - - - - - - - - - - - - 19300P 50 72,604 200 72,524 2,000 72,724 12,400 67,603 19,100 63,933 27,250 62,470 34,600 66,114 50,150 72,751 57,203 76,089 - - - - - - - - - - - - - - 19400C 47,450 103,939 48,100 103,141 47,750 100,667 61,700 93,219 71,900 92,980 74,852 93,139 76,342 93,605 83,005 97,688 91,091 103,061 - - 100,601 111,015 108,873 118,303 116,228 124,926 117,066 127,946 120,232 133,944 129,861 142,802 19400P 50 74,599 250 74,493 2,500 74,519 13,550 69,133 20,400 65,356 28,650 63,906 36,250 67,524 52,000 73,881 58,599 77,086 - - 70,224 84,654 78,829 90,772 85,465 95,414 96,292 102,529 110,868 112,212 118,808 118,197 19500C 42,450 103,939 43,200 103,008 43,400 99,843 57,950 92,222 68,300 92,129 72,910 92,355 74,599 92,887 81,662 97,103 90,027 102,622 - - - - - - - - - - - - - - 19500P 50 76,594 400 76,435 3,100 76,275 14,900 70,583 21,750 66,766 30,250 65,489 37,900 68,920 53,850 75,012 59,969 78,097 - - - - - - - - - - - - - - 19600C 37,750 103,540 38,400 102,742 39,450 98,526 53,700 91,450 64,800 91,211 70,100 91,530 72,737 92,195 80,265 96,491 88,923 102,157 - - 98,965 110,350 107,597 117,811 115,164 124,567 115,856 127,547 118,968 133,532 128,810 142,509 19600P 50 78,589 550 78,363 3,800 77,991 16,150 72,072 23,150 68,162 32,000 67,071 39,800 70,317 55,860 76,115 61,352 79,081 - - 72,711 86,343 81,143 92,328 87,647 96,863 98,313 103,846 112,611 113,329 120,458 119,274 19700C 32,700 103,607 33,650 102,410 35,200 97,568 50,250 90,227 60,800 90,413 66,550 90,706 70,850 91,384 78,749 95,893 87,859 101,638 - - - - - - - - - - - - - - 19700P 100 80,558 850 80,238 4,650 79,640 17,550 73,509 24,700 69,505 33,700 68,628 41,600 71,700 57,402 77,206 62,709 80,066 - - - - - - - - - - - - - - 19800C 27,900 103,341 28,500 102,609 31,100 96,411 47,000 88,870 57,550 89,362 63,250 89,814 67,350 90,599 77,352 95,201 86,702 101,146 - - 97,209 109,645 106,213 117,292 114,007 124,182 114,579 127,108 117,651 133,079 127,706 142,190 19800P 200 82,513 1,250 82,074 5,700 81,223 19,050 74,905 26,350 70,822 35,500 70,184 43,500 73,070 58,945 78,297 64,119 81,036 - - 75,198 88,006 83,457 93,844 89,801 98,273 100,295 105,123 114,313 114,406 122,054 120,325 19900C 22,950 103,274 24,100 101,811 27,450 94,722 42,750 87,966 54,450 88,232 60,350 88,817 64,450 89,695 75,836 94,523 85,492 100,627 - - - - - - - - - - - - - - 19900P 400 84,428 1,800 83,856 6,900 82,739 20,750 76,209 28,150 72,072 37,500 71,713 45,600 74,413 60,515 79,374 65,555 81,994 - - - - - - - - - - - - - - 20000C 18,300 102,809 20,350 100,149 23,750 93,086 39,600 86,489 51,450 87,048 57,200 87,833 61,450 88,790 74,280 93,818 84,268 100,082 - - 95,361 108,873 104,750 116,707 112,770 123,743 113,209 126,616 116,268 132,601 126,549 141,844 20000P 850 86,250 2,600 85,532 8,350 84,149 22,600 77,472 30,000 73,309 39,400 73,243 47,700 75,743 62,097 80,425 66,952 82,952 - - 77,685 89,628 85,758 95,321 91,942 99,656 102,250 106,360 115,949 115,457 123,596 121,349 20200C 10,450 99,949 13,100 96,491 17,350 88,697 34,350 83,005 45,450 84,588 51,250 85,705 56,100 86,809 71,048 92,341 81,701 98,952 - - - - - - - - - - - - - - 20200P 2,600 90,573 5,100 88,524 11,900 86,729 27,100 79,667 34,050 75,663 43,750 76,195 52,250 78,323 65,249 82,499 69,811 84,800 - - - - - - - - - - - - - - 20400C 4,450 94,629 7,000 91,317 12,000 86,849 29,100 81,036 39,650 81,914 45,900 83,364 50,850 84,707 66,550 90,745 78,895 97,741 - - 91,331 107,158 101,545 115,430 110,057 122,745 110,310 125,552 113,329 131,537 124,062 141,073 20400P 6,850 98,220 9,500 94,629 16,900 88,724 31,600 81,861 38,600 77,818 48,450 79,041 56,900 80,850 68,362 84,548 72,631 86,622 - - 82,606 92,754 90,267 98,180 96,105 102,316 105,987 108,700 119,048 117,452 126,549 123,291 20600C 1,500 87,939 3,650 87,101 8,200 84,375 24,350 78,962 34,050 79,028 40,950 80,850 46,000 82,473 61,200 89,070 76,089 96,451 - - - - - - - - - - - - - - 20600P 14,100 101,878 15,900 99,417 22,900 93,419 36,550 83,869 43,550 80,398 53,450 81,755 62,050 83,218 71,593 86,370 75,464 88,351 - - - - - - - - - - - - - - 20800C 450 84,375 1,650 83,909 5,200 81,582 20,250 76,621 29,650 75,810 36,350 78,190 41,450 80,105 56,600 87,287 73,189 95,068 - - 86,915 105,203 98,007 113,954 107,051 121,588 107,158 124,328 110,177 130,340 121,362 140,168 20800P 22,900 103,474 24,450 101,346 29,950 97,209 43,250 85,292 48,800 83,497 58,800 84,322 66,579 85,492 74,692 88,205 78,283 89,961 - - 87,381 95,666 94,616 100,853 100,122 104,817 109,512 110,895 121,934 119,314 129,302 125,126 21000C 100 80,518 700 80,305 3,250 78,363 16,500 74,147 25,650 72,431 32,200 75,371 37,250 77,632 52,100 85,412 69,500 93,618 - - - - - - - - - - - - - - 21000P 32,600 103,873 33,200 103,008 38,600 98,978 48,850 88,883 54,900 86,197 64,800 86,649 70,410 87,580 77,738 89,947 80,997 91,570 - - - - - - - - - - - - - - 21200C 50 76,554 250 76,488 2,100 74,839 13,500 71,394 22,150 69,665 28,350 72,431 33,600 75,078 48,100 83,470 64,950 92,089 - - 82,180 103,035 94,177 112,291 103,740 120,271 103,753 122,958 106,812 129,010 118,463 139,144 21200P 42,550 103,939 42,500 103,939 46,650 101,505 55,850 91,557 61,100 88,790 70,317 88,790 74,160 89,575 80,691 91,583 83,643 93,113 - - 91,929 98,366 98,765 103,354 103,926 107,171 112,797 112,930 124,567 121,030 131,816 126,842 21400C 50 72,564 100 72,564 1,200 71,208 10,950 68,468 19,000 67,085 25,050 69,426 30,200 72,431 44,450 81,475 60,700 90,506 - - - - - - - - - - - - - - 21400P 52,550 103,939 52,500 103,939 55,850 102,556 63,000 94,084 67,750 91,131 74,400 90,719 77,698 91,238 83,550 93,153 86,223 94,576 - - - - - - - - - - - - - - 21600C 50 68,574 50 68,588 650 67,431 8,750 65,422 16,200 64,411 22,000 66,340 27,050 69,745 41,000 79,427 56,700 88,844 - - 77,219 100,654 90,080 110,456 100,188 118,782 100,122 121,442 103,274 127,560 115,377 138,014 21600P 62,550 103,939 62,500 103,939 65,300 103,274 70,800 96,079 74,700 93,259 78,217 92,408 80,930 92,661 85,997 94,190 88,511 95,613 - - 96,185 100,827 102,649 105,655 107,490 109,339 115,829 114,818 126,948 122,626 134,117 128,424 21800C 50 64,584 50 64,598 350 63,560 6,950 62,244 13,750 61,632 19,300 63,228 24,200 67,005 37,750 77,312 52,700 87,115 - - - - - - - - - - - - - - 21800P 72,550 103,939 72,500 103,939 74,950 103,740 79,000 97,741 79,188 94,496 81,821 94,044 84,056 94,150 88,498 95,507 90,799 96,863 - - - - - - - - - - - - - - 22000C 50 60,594 50 60,608 200 59,637 5,450 58,985 11,600 58,786 16,800 60,049 21,550 64,225 34,700 75,171 49,000 85,332 - - 70,950 98,060 85,785 108,448 96,411 117,159 96,305 119,779 99,563 125,977 112,119 136,763 22000P 82,550 103,939 82,500 103,939 84,900 103,806 84,774 98,819 83,164 96,052 85,173 95,520 86,968 95,533 90,825 96,717 92,953 98,034 - - 100,095 103,061 106,213 107,756 110,775 111,347 118,582 116,561 129,063 124,075 136,192 129,901 22200C 50 56,604 50 56,618 100 55,687 4,200 55,647 9,700 55,899 14,600 56,897 19,100 61,406 31,800 72,963 45,650 83,524 - - - - - - - - - - - - - - 22200P 92,550 103,939 92,500 103,939 94,900 103,806 88,857 99,976 86,795 97,435 88,232 96,850 89,642 96,770 92,980 97,834 94,988 99,138 - - - - - - - - - - - - - - 22400C 50 52,614 50 52,628 50 51,710 3,250 52,255 8,050 52,960 12,600 53,718 16,900 58,586 29,150 70,756 42,500 81,675 - - 63,550 95,294 81,302 106,280 92,474 115,377 92,315 117,984 95,706 124,275 108,674 135,407 22400P 102,550 103,939 102,500 103,939 100,707 103,873 92,395 100,947 90,027 98,632 90,998 98,021 92,075 97,901 94,975 98,858 96,903 100,175 - - 103,567 105,030 109,419 109,631 113,781 113,183 121,043 118,143 130,911 125,392 138,027 131,244 22600C 50 48,624 50 48,638 50 47,733 2,550 48,850 6,650 50,008 10,850 50,579 14,900 55,766 26,600 68,495 39,550 79,786 - - - - - - - - - - - - - - 22600P 103,939 103,939 103,939 103,939 103,939 103,939 95,294 101,691 92,860 99,656 93,445 99,031 94,257 98,898 96,810 99,816 98,659 101,133 - - - - - - - - - - - - - - 22800C 50 44,634 50 44,674 50 43,810 1,900 45,459 5,500 47,055 9,300 47,481 13,100 52,960 24,250 66,207 36,700 77,858 - - 55,200 92,089 75,300 103,819 87,686 113,289 88,165 116,042 91,743 122,466 105,096 133,931 22800P 103,939 103,939 103,939 103,939 103,939 103,939 97,675 102,290 95,294 100,521 95,627 99,949 96,185 99,789 98,473 100,681 100,282 102,024 - - 106,453 106,639 111,613 110,709 116,534 114,898 123,211 119,567 132,494 126,562 139,623 132,481 23000C 50 40,644 50 40,751 50 39,953 1,400 42,081 4,550 44,116 7,950 44,448 11,450 50,154 22,050 63,906 34,050 75,903 - - - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 103,939 103,939 99,417 102,702 97,329 101,252 97,462 100,720 97,888 100,574 99,962 101,465 101,771 102,835 - - - - - - - - - - - - - - 23200C 50 36,654 50 36,934 50 36,215 1,050 38,769 3,750 41,230 6,850 41,602 10,000 47,414 20,050 61,632 31,550 73,934 - - 48,700 88,870 68,550 101,332 83,050 111,148 82,800 113,994 85,500 120,537 101,385 132,348 23200P 103,939 103,939 103,939 103,939 103,939 103,939 100,867 103,075 98,978 101,824 99,045 101,385 99,351 101,252 101,279 102,170 103,114 103,580 - - 109,073 108,168 114,007 112,198 118,955 116,428 125,086 120,843 133,798 127,613 140,980 133,585 23400C 50 32,664 50 33,250 50 32,678 750 35,511 3,050 38,397 5,850 39,062 8,700 44,714 18,150 59,318 29,150 71,913 - - - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,939 103,939 101,944 103,341 100,348 102,330 100,321 101,931 100,601 101,851 102,436 102,795 104,311 104,258 - - - - - - - - - - - - - - 23600C 50 28,674 50 29,765 50 29,366 550 32,372 2,400 35,564 5,050 36,641 7,600 42,147 16,400 57,003 26,900 69,891 - - 42,700 85,479 62,200 98,712 76,000 108,860 76,400 111,813 79,450 118,503 97,100 130,659 23600P 103,939 103,939 103,939 103,939 103,939 103,939 102,649 103,527 101,412 102,729 101,399 102,410 101,638 102,356 103,434 103,354 105,375 104,883 - - 111,227 109,498 116,042 113,502 121,043 117,798 126,655 121,961 134,848 128,531 142,083 134,582 23800C 50 24,684 50 26,520 50 26,307 400 29,366 1,900 32,824 4,200 34,207 6,700 39,753 14,800 54,716 25,600 68,229 - - - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,939 103,939 103,141 103,660 102,223 103,035 102,237 102,795 102,503 102,809 104,285 103,846 106,306 105,429 - - - - - - - - - - - - - - 24000C 50 20,694 50 23,554 50 23,514 250 26,294 1,500 30,191 3,500 31,840 5,900 37,439 13,750 52,787 23,550 66,180 - - 37,250 81,954 56,300 95,972 69,350 106,426 70,350 109,512 73,700 116,361 91,000 128,877 24000P 103,939 103,939 103,939 103,939 103,939 103,939 103,447 103,740 102,835 103,287 102,902 103,128 103,168 103,154 104,990 104,258 107,118 105,921 - - 112,917 110,589 117,731 114,619 122,798 118,995 127,919 122,945 135,620 129,329 142,948 135,447 24200C 50 16,704 50 20,867 50 21,014 200 23,713 1,150 27,597 2,900 29,539 5,050 34,979 12,350 50,540 21,000 63,760 - - - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,939 103,939 103,700 103,833 103,247 103,460 103,407 103,394 103,713 103,474 105,562 104,631 107,796 106,360 - - - - - - - - - - - - - - 24400C 50 12,714 50 18,460 50 18,753 150 21,226 900 25,163 2,300 27,211 4,200 32,385 11,050 48,292 19,850 62,057 - - 32,300 78,283 50,800 93,113 63,100 103,859 64,600 107,091 68,250 114,114 85,100 126,975 24400P 103,939 103,939 103,939 103,939 103,939 103,939 103,819 103,873 103,593 103,633 103,766 103,593 104,099 103,713 106,027 104,950 108,355 106,745 - - 114,140 111,467 119,048 115,577 124,222 120,019 128,890 123,783 136,138 129,980 143,573 136,205 24600C 50 10,400 50 16,319 50 16,758 100 18,739 700 22,862 1,900 25,097 3,550 30,071 9,900 46,111 18,200 60,022 - - - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,939 103,939 103,833 103,873 103,779 103,740 104,006 103,753 104,391 103,912 106,373 105,203 108,807 107,078 - - - - - - - - - - - - - - 24800C 50 10,400 50 14,430 50 14,989 50 16,093 550 20,721 1,550 23,048 3,000 27,876 8,800 43,903 16,650 57,974 - - 27,850 74,519 45,700 90,147 57,250 101,159 59,250 104,577 63,100 111,786 79,500 124,993 24800P 103,939 103,939 103,939 103,939 103,939 103,939 103,912 103,912 103,899 103,806 104,178 103,873 104,591 104,072 106,626 105,429 109,153 107,357 - - 114,925 112,132 120,032 116,361 125,299 120,897 129,555 124,474 136,391 130,526 143,972 136,857 25000C 50 10,400 50 12,768 50 13,419 50 14,510 400 18,553 1,250 21,080 2,600 25,988 7,850 41,801 15,200 55,926 - - - - - - - - - - - - - - 25000P 103,939 103,939 103,939 103,939 103,939 103,939 103,912 103,912 103,966 103,859 104,272 103,966 104,724 104,192 106,785 105,602 109,405 107,597 - - - - - - - - - - - - - - 25200C 50 10,400 50 11,318 50 12,049 50 13,113 300 16,598 1,000 19,205 2,200 24,046 6,950 39,687 13,850 53,891 - - 23,850 70,676 41,000 87,088 51,800 98,353 54,200 101,971 58,200 109,352 74,150 122,918 25200P 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 103,899 104,311 104,032 104,777 104,285 106,878 105,735 109,565 107,783 - - 115,311 112,611 120,684 116,986 126,030 121,601 129,954 125,033 136,418 130,951 144,132 137,389 25400C 50 10,400 50 10,400 - - 50 11,876 250 15,002 800 17,449 1,750 21,838 6,150 37,639 12,600 51,883 - - - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,019 103,939 104,325 104,072 104,790 104,338 106,892 105,841 109,658 107,942 - - - - - - - - - - - - - - 25600C 50 10,400 50 10,400 - - 50 10,773 150 12,927 650 15,853 1,450 20,029 5,450 35,683 11,450 49,888 - - 20,300 66,766 36,650 83,949 46,650 95,400 49,450 99,271 53,600 106,852 69,050 120,750 25600P 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,019 103,952 104,311 104,099 104,764 104,378 106,865 105,907 109,671 108,049 - - 115,311 112,903 121,030 117,465 126,456 122,160 130,087 125,458 136,205 131,257 144,065 137,814 25800C 50 10,400 50 10,400 - - 50 10,400 100 11,238 500 14,231 1,200 18,354 4,800 33,742 10,350 47,880 - - - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 103,966 104,285 104,112 104,710 104,405 106,785 105,947 109,618 108,142 - - - - - - - - - - - - - - 26000C 50 10,400 50 10,400 - - 50 10,400 50 10,400 400 12,834 1,000 16,824 4,350 32,132 9,400 45,978 - - 17,150 62,829 32,650 80,757 41,900 92,368 45,050 96,504 49,250 104,272 64,200 118,489 26000P 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 103,966 104,245 104,125 104,657 104,405 106,679 105,961 109,512 108,182 - - 115,005 113,036 121,096 117,798 126,562 122,559 129,954 125,764 135,779 131,443 143,799 138,133 26200C - - 50 10,400 - - 50 10,400 50 10,400 300 11,398 800 15,215 3,700 30,044 8,500 44,062 - - - - - - - - - - - - - - 26200P - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,192 104,112 104,577 104,405 106,546 105,961 109,365 108,208 - - - - - - - - - - - - - - 26400C - - 50 10,400 - - 50 10,400 50 10,400 250 10,400 650 13,818 3,300 28,448 7,650 42,161 - - 14,350 58,839 29,000 77,512 37,550 89,256 40,900 93,645 45,200 101,625 59,600 116,162 26400P - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,165 104,112 104,498 104,391 106,386 105,934 109,179 108,195 - - 114,433 113,023 120,897 117,997 126,376 122,825 129,608 125,937 135,154 131,537 143,320 138,346 26600C - - 50 10,400 - - 50 10,400 50 10,400 200 10,400 550 12,701 2,800 26,533 6,900 40,338 - - - - - - - - - - - - - - 26600P - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,139 104,099 104,444 104,365 106,200 105,894 108,966 108,168 - - - - - - - - - - - - - - 26800C - - 50 10,400 - - 50 10,400 50 10,400 150 10,400 450 11,531 2,450 24,950 6,200 38,530 - - 11,900 54,862 25,700 74,253 33,450 86,037 37,050 90,732 41,350 98,912 55,200 113,741 26800P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,099 104,085 104,378 104,351 106,040 105,841 108,727 108,115 - - 113,635 112,863 120,484 118,077 125,924 122,945 129,036 126,004 134,356 131,523 142,642 138,453 27000C - - 50 10,400 - - 50 10,400 50 10,400 100 10,400 350 10,400 2,100 23,301 5,550 36,734 - - - - - - - - - - - - - - 27000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,045 104,072 104,298 104,311 105,841 105,774 108,461 108,049 - - - - - - - - - - - - - - 27200C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 300 10,400 1,850 21,931 4,950 34,965 - - 9,800 50,952 22,650 70,942 29,750 82,779 33,500 87,793 37,750 96,132 51,050 111,267 27200P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,045 104,072 104,258 104,298 105,681 105,708 108,182 107,956 - - 112,717 112,611 119,872 118,050 125,232 122,945 128,278 125,964 133,385 131,417 141,791 138,466 27600C - - - - - - - - - - 50 10,400 200 10,400 - - 3,950 31,667 - - 8,000 47,095 19,900 67,617 26,300 79,427 30,150 84,760 34,400 93,312 47,150 108,727 27600P - - - - - - - - - - 104,006 104,032 104,165 104,232 - - 107,623 107,743 - - 111,706 112,252 119,101 117,904 124,328 122,812 127,360 125,831 132,268 131,204 140,780 138,386 28000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 100 10,400 1,000 16,531 3,200 28,754 - - 6,500 43,397 17,450 64,345 - - 27,100 81,715 31,250 90,440 - - 28000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 104,059 104,152 105,030 105,362 107,051 107,490 - - 110,682 111,813 118,223 117,678 - - 126,296 125,591 131,031 130,925 - - 28400C - - - - - - - - - - 50 10,400 50 10,400 - - 2,450 25,602 - - 5,200 39,727 15,200 61,047 - - 24,300 78,669 28,300 87,514 - - 28400P - - - - - - - - - - 103,939 103,939 104,006 104,099 - - 106,546 107,211 - - 109,658 111,321 117,226 117,359 - - 125,126 125,272 129,675 130,552 - - 28800C - - - - - - - - - - 50 10,400 50 10,400 - - 1,900 22,849 - - 4,100 36,162 13,200 57,788 - - 21,700 75,570 25,600 84,601 - - 28800P - - - - - - - - - - 103,939 103,939 104,006 104,085 - - 106,067 106,918 - - 108,674 110,775 116,175 116,973 - - 123,862 124,873 128,265 130,100 - - 29000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 450 11,371 - - - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 104,484 104,950 - - - - - - - - - - - - - - - - 29200C - - - - - - - - - - 50 10,400 50 10,400 - - 1,450 20,255 - - 3,200 32,744 11,400 54,556 - - 19,300 72,458 23,100 81,662 - - 29200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,628 106,612 - - 107,783 110,203 115,084 116,534 - - 122,532 124,394 126,788 129,595 - - 29600C - - - - - - - - - - 50 10,400 50 10,400 - - 1,100 17,888 - - 2,500 29,619 9,800 51,364 - - 17,150 69,386 20,750 78,669 - - 29600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,269 106,320 - - 107,038 109,645 113,994 116,029 - - 121,176 123,849 125,259 129,010 - - 30000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 850 15,866 - - 1,900 26,533 8,400 48,265 - - 15,150 66,287 18,600 75,690 - - 30000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,139 104,524 104,990 106,054 - - 106,346 109,060 112,930 115,497 - - 119,779 123,251 123,716 128,371 - - 30400C - - - - - - - - - - 50 10,400 50 10,400 - - 650 14,018 - - - - 7,200 45,313 - - 13,350 63,214 16,650 72,737 - - 30400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,697 105,748 - - - - 111,919 114,938 - - 118,409 122,612 122,200 127,680 - - 30800C - - - - - - - - - - 50 10,400 50 10,400 - - 450 11,970 - - - - 6,100 42,347 - - 11,750 60,222 14,800 69,718 - - 30800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,511 105,508 - - - - 110,935 114,340 - - 117,066 121,934 120,644 126,935 - - 31000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,272 - - - - - - - - - - - - - - - - 31200C - - - - - - - - - - 50 10,400 50 10,400 - - 350 10,600 - - - - 5,150 39,487 - - 10,250 57,176 13,150 66,766 - - 31200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,391 105,322 - - - - 110,004 113,715 - - 115,736 121,189 119,168 126,163 - - 31600C - - - - - - - - - - 50 10,400 50 10,400 - - 250 10,400 - - - - 4,300 36,654 - - 8,950 54,250 11,650 63,840 - - 31600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,272 105,109 - - - - 109,139 113,089 - - 114,499 120,444 117,731 125,352 - - 32000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 - - - - 3,600 34,021 - - 7,750 51,311 10,300 60,980 - - 32000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,139 104,843 - - - - 108,381 112,464 - - 113,289 119,660 116,375 124,527 - - 32400C - - - - - - - - - - 50 10,400 50 10,400 - - 100 10,400 - - - - 3,000 31,507 - - 6,700 48,465 9,050 58,094 - - 32400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,684 - - - - 107,703 111,866 - - 112,172 118,875 115,058 123,663 - - 32800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 2,450 28,980 - - 5,750 45,645 7,900 55,208 - - 32800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,657 - - - - 107,051 111,227 - - 111,121 118,064 113,808 122,772 - - 33000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 2,050 26,826 - - 4,950 42,998 6,900 52,441 - - 33200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,444 - - - - 106,572 110,682 - - 110,203 117,292 112,664 121,894 - - 33600C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,650 24,511 - - 4,200 40,312 6,000 49,715 - - 33600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,431 - - - - 106,080 110,084 - - 109,312 116,468 111,613 121,003 - - 34000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - - - 1,350 22,503 - - 3,550 37,705 5,200 47,068 - - 34000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,431 - - - - 105,708 109,552 - - 108,528 115,670 110,642 120,112 - - 34400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,100 20,615 - - 3,000 35,258 4,450 44,368 - - 34400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,389 109,060 - - 107,849 114,898 109,725 119,181 - - 34800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 850 18,566 - - 2,500 32,811 3,800 41,762 - - 34800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,056 108,501 - - 107,211 114,114 108,913 118,276 - - 35000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 700 17,050 - - 2,100 30,590 3,250 39,328 - - 35200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,870 108,102 - - 106,705 113,395 108,208 117,425 - - 35600C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 550 15,414 - - 1,750 28,422 2,750 36,880 - - 35600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,671 107,650 - - 106,253 112,690 107,570 116,547 - - 36000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - - - 400 13,592 - - 1,450 26,360 - - - - 36000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,471 107,158 - - 105,854 112,012 - - - - 36400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 300 12,103 - - 1,150 24,112 - - - - 36400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,338 106,745 - - 105,469 111,254 - - - - 36800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 250 11,145 - - 950 22,330 - - - - 36800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,272 106,506 - - 105,203 110,656 - - - - 37000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - - - 37000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - 37200C - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - 200 10,400 - - 750 20,388 - - - - 37200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - 104,205 106,240 - - 104,937 110,004 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - 38000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - - - 38000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S L S F 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 2200C - - 26,693 26,693 - - - - - - - - - - - - - - - - - - 2200P - - 50 2,669 - - - - - - - - - - - - - - - - - - 2250C - - 26,693 26,693 - - - - 26,823 26,903 - - - - - - - - - - - - 2250P - - 50 2,669 - - - - 100 2,669 - - - - - - - - - - - - 2300C - - 26,693 26,693 - - - - 26,856 26,939 - - - - - - - - - - - - 2300P - - 50 2,669 - - - - 150 2,669 - - - - - - - - - - - - 2350C - - 26,693 26,693 - - - - 26,885 26,972 - - - - - - - - - - - - 2350P - - 50 2,669 - - - - 200 2,669 - - - - - - - - - - - - 2400C - - 26,693 26,693 - - - - 26,889 26,979 - - - - - - - - - - - - 2400P - - 50 2,669 - - - - 250 2,669 - - - - - - - - - - - - 2450C - - 26,693 26,693 - - - - 26,939 27,029 - - - - - - - - - - - - 2450P - - 50 2,669 - - - - 350 2,669 - - - - - - - - - - - - 2500C - - 26,693 26,693 - - - - 26,964 27,056 - - - - - - - - - - - - 2500P - - 50 2,669 - - - - 400 2,669 - - - - - - - - - - - - 2550C - - 26,693 26,693 - - - - 26,987 27,080 - - - - - - - - - - - - 2550P - - 50 2,669 - - - - 450 2,884 - - - - - - - - - - - - 2600C - - 26,693 26,693 - - - - 27,025 27,118 - - - - - - - - - - - - 2600P - - 50 2,669 - - - - 550 3,243 - - - - - - - - - - - - 2650C - - 26,693 26,693 - - - - 27,057 27,150 - - - - - - - - - - - - 2650P - - 50 2,669 - - - - 650 3,596 - - - - - - - - - - - - 2700C - - 26,697 26,694 - - - - 27,085 27,179 - - 28,549 28,971 - - 29,657 30,450 31,253 32,205 - - 2700P - - 50 2,669 - - - - 750 3,944 - - 3,050 8,174 - - 3,900 10,449 6,450 13,188 - - 2750C 26,693 26,693 26,697 26,694 - - - - 27,108 27,206 27,830 28,090 - - - - - - - - - - 2750P 50 2,669 50 2,669 - - - - 850 4,294 2,050 6,801 - - - - - - - - - - 2800C 26,693 26,693 26,695 26,694 - - - - 27,134 27,237 27,892 28,154 28,735 29,148 - - 30,015 30,757 31,657 32,551 - - 2800P 50 2,669 50 2,669 - - - - 1,000 4,724 2,300 7,269 3,650 9,089 - - 4,750 11,539 7,550 14,256 - - 2850C 26,693 26,693 26,694 26,694 - - - - 27,151 27,261 27,952 28,217 - - - - - - - - - - 2850P 50 2,669 50 2,669 - - - - 1,150 5,147 2,600 7,772 - - - - - - - - - - 2900C 26,693 26,693 26,674 26,682 - - - - 27,162 27,282 27,995 28,267 28,903 29,315 - - 30,342 31,040 32,031 32,876 33,526 34,460 2900P 50 2,669 50 2,687 - - - - 1,300 5,568 2,850 8,230 4,350 10,048 - - 5,700 12,632 8,800 15,329 11,650 17,359 2950C 26,693 26,693 26,670 26,681 - - - - 27,165 27,299 28,037 28,321 - - - - - - - - - - 2950P 50 2,770 100 3,295 - - - - 1,500 6,051 3,200 8,755 - - - - - - - - - - 3000C 26,693 26,693 26,638 26,666 - - - - 27,157 27,312 28,063 28,362 29,043 29,466 - - 30,627 31,297 32,357 33,170 33,876 34,780 3000P 50 3,194 150 3,849 - - - - 1,700 6,527 3,500 9,240 5,150 11,036 - - 6,750 13,722 10,150 16,384 13,200 18,376 3050C 26,693 26,693 26,597 26,647 - - - - 27,135 27,319 28,080 28,400 29,095 29,529 - - - - - - - - 3050P 50 3,682 200 4,398 - - - - 1,950 7,051 3,850 9,751 5,550 11,523 - - - - - - - - 3100C 26,693 26,693 26,548 26,629 - - - - 27,100 27,320 28,082 28,432 29,138 29,591 - - 30,863 31,528 32,624 33,433 34,171 35,070 3100P 50 4,237 250 4,959 - - - - 2,200 7,570 4,250 10,286 6,000 12,027 - - 7,950 14,820 11,600 17,420 14,719 19,370 3150C 26,693 26,693 26,489 26,607 - - - - 27,042 27,312 28,069 28,456 29,170 29,647 - - - - - - - - 3150P 50 4,862 300 5,542 - - - - 2,500 8,126 4,650 10,812 6,500 12,543 - - - - - - - - 3200C 26,693 26,693 26,421 26,584 - - - - 26,968 27,296 28,039 28,473 29,186 29,693 - - 31,038 31,727 32,831 33,663 34,407 35,328 3200P 50 5,560 350 6,155 - - - - 2,800 8,674 5,100 11,355 7,000 13,052 - - 9,300 15,909 13,150 18,432 16,014 20,338 3250C 26,693 26,693 26,296 26,538 26,296 26,617 26,548 26,916 26,868 27,270 27,991 28,481 29,188 29,734 - - - - - - - - 3250P 50 6,329 500 6,882 1,250 7,225 2,200 8,002 3,150 9,252 5,550 11,892 7,550 13,569 - - - - - - - - 3300C 26,693 26,693 26,107 26,468 26,139 26,562 26,404 26,868 26,746 27,235 27,920 28,480 29,172 29,765 - - 31,136 31,886 32,970 33,860 34,578 35,553 3300P 50 7,163 600 7,573 1,450 7,837 2,500 8,602 3,500 9,826 6,050 12,443 8,100 14,082 - - 10,750 16,973 14,740 19,424 17,309 21,278 3350C 26,693 26,693 25,938 26,415 25,937 26,489 26,235 26,811 26,594 27,187 27,827 28,468 29,140 29,788 - - - - - - - - 3350P 50 8,054 700 8,285 1,750 8,482 2,800 9,199 3,900 10,423 6,600 13,002 8,650 14,590 - - - - - - - - 3400C 26,693 26,693 25,698 26,336 25,706 26,407 26,010 26,733 26,407 27,125 27,710 28,446 29,085 29,803 - - 31,153 32,006 33,037 34,021 34,683 35,746 3400P 50 8,990 850 9,036 1,950 9,122 3,250 9,887 4,350 11,037 7,150 13,552 9,300 15,112 - - 12,300 18,009 16,058 20,386 18,617 22,191 3450C 26,693 26,693 25,380 26,228 25,397 26,294 25,758 26,642 26,193 27,052 27,566 28,412 29,013 29,807 - - - - - - - - 3450P 50 9,956 1,050 9,807 2,300 9,787 3,650 10,533 4,800 11,645 8,000 14,164 9,900 15,619 - - - - - - - - 3500C 26,693 26,693 24,982 26,094 25,054 26,170 25,457 26,534 25,940 26,964 27,394 28,366 28,916 29,803 - - 31,083 32,084 33,026 34,145 34,720 35,904 3500P 50 10,941 1,350 10,584 2,650 10,457 4,100 11,198 5,300 12,266 8,400 14,669 10,600 16,136 - - 14,000 19,021 17,389 21,318 19,892 23,070 3550C 26,693 26,693 24,539 25,950 24,670 26,036 25,109 26,407 25,645 26,859 27,197 28,309 28,799 29,788 - - - - - - - - 3550P 50 11,935 1,500 11,379 2,950 11,145 4,600 11,876 5,850 12,898 9,050 15,223 11,300 16,647 - - - - - - - - 3600C 26,693 26,693 24,009 25,776 24,202 25,864 24,710 26,259 25,308 26,735 26,967 28,237 28,658 29,762 - - 30,921 32,122 32,938 34,231 34,687 36,028 3600P 50 12,931 1,850 12,164 3,400 11,827 5,000 12,519 6,450 13,534 9,750 15,775 12,150 17,166 - - 15,503 20,003 18,703 22,214 21,160 23,916 3650C 25,250 26,693 23,386 25,570 23,670 25,666 24,269 26,097 24,937 26,598 26,709 28,154 28,492 29,726 - - - - - - - - 3650P 50 13,929 2,150 12,963 3,900 12,509 5,600 13,221 7,050 14,164 10,500 16,327 12,834 17,667 - - - - - - - - 3700C 22,750 26,693 22,647 25,309 23,086 25,456 23,767 25,904 24,511 26,437 26,413 28,053 28,298 29,677 - - 30,664 32,115 32,771 34,279 34,583 36,118 3700P 50 14,926 2,550 13,748 4,350 13,209 6,200 13,914 7,700 14,797 11,250 16,871 13,462 18,165 - - 16,880 20,946 19,993 23,075 22,397 24,727 3750C 20,250 26,693 21,843 25,035 22,421 25,204 23,219 25,696 24,049 26,262 26,089 27,940 28,077 29,617 - - - - - - - - 3750P 50 15,924 3,000 14,523 4,950 13,883 6,900 14,618 8,400 15,431 11,850 17,400 14,084 18,657 - - - - - - - - 3800C 17,850 26,560 20,932 24,706 21,689 24,924 22,610 25,457 23,538 26,065 25,728 27,811 27,830 29,544 - - 30,316 32,063 32,526 34,288 34,412 36,174 3800P 50 16,921 3,550 15,272 5,600 14,550 7,500 15,302 9,100 16,059 12,750 17,941 14,647 19,140 - - 18,234 21,849 21,254 23,900 23,591 25,505 3850C 15,300 26,626 19,946 24,358 20,892 24,614 21,950 25,192 22,982 25,845 25,335 27,666 27,554 29,459 - - - - - - - - 3850P 100 17,899 4,200 15,987 6,200 15,236 8,200 15,998 9,950 16,691 13,589 18,472 15,287 19,624 - - - - - - - - 3900C 13,000 26,361 18,400 23,971 20,031 24,261 21,242 24,869 22,379 25,601 24,909 27,508 27,251 29,362 - - 29,874 31,969 32,205 34,262 34,173 36,197 3900P 150 18,876 4,850 16,707 6,950 15,885 9,050 16,692 10,700 17,312 14,248 18,996 16,035 20,098 - - 19,566 22,709 22,486 24,684 24,752 26,246 3950C 10,600 26,228 16,700 23,489 19,113 23,878 20,496 24,563 21,724 25,356 24,448 27,332 26,917 29,250 - - - - - - - - 3950P 300 19,814 5,550 17,409 7,850 16,488 10,000 17,375 11,550 17,929 14,977 19,511 16,674 20,565 - - - - - - - - 4000C 8,350 25,897 15,000 22,983 17,950 23,446 19,713 24,219 21,029 25,065 23,941 27,147 26,556 29,125 - - 29,346 31,829 31,810 34,196 33,869 36,186 4000P 550 20,712 6,500 18,021 8,750 17,235 10,850 18,052 12,550 18,533 15,711 20,012 17,347 21,021 - - 20,858 23,526 23,672 25,429 25,868 26,951 4050C 6,350 25,239 13,450 22,403 16,500 22,983 18,871 23,858 20,307 24,745 23,430 26,928 26,165 28,987 - - - - - - - - 4050P 1,000 21,530 7,400 18,651 9,650 18,012 11,950 18,702 13,650 19,118 16,420 20,508 18,008 21,468 - - - - - - - - 4100C 4,500 24,382 12,000 21,770 14,950 22,512 17,800 23,470 19,524 24,414 22,869 26,702 25,680 28,850 - - 28,735 31,646 31,344 34,097 33,504 36,144 4100P 1,800 22,208 8,450 19,226 10,800 18,745 12,950 19,350 14,650 19,702 17,157 20,986 18,650 21,911 - - 22,107 24,297 24,804 26,139 26,931 27,622 4150C 3,000 23,074 10,650 21,084 13,650 21,979 16,550 23,038 18,753 24,049 22,252 26,461 25,239 28,674 - - - - - - - - 4150P 2,700 22,846 9,600 19,761 11,900 19,473 14,200 19,953 15,517 20,259 17,849 21,466 19,303 22,341 - - - - - - - - 4200C 1,950 22,347 9,400 20,350 12,350 21,420 15,300 22,587 17,600 23,668 21,673 26,197 24,748 28,491 - - 28,048 31,421 30,813 33,960 33,077 36,069 4200P 4,150 24,174 10,850 20,257 13,100 20,170 15,300 20,569 16,390 20,777 18,608 21,891 19,984 22,736 - - 23,297 25,023 25,884 26,806 27,943 28,258 4250C 1,150 21,669 8,450 19,552 11,300 20,822 14,000 22,113 16,500 23,260 21,027 25,919 24,194 28,291 - - - - - - - - 4250P 5,950 25,101 12,200 20,714 14,550 20,790 16,401 21,116 17,232 21,278 19,304 22,332 20,615 23,142 - - - - - - - - 4300C 650 20,871 7,350 18,746 10,200 20,202 12,950 21,612 15,100 22,832 20,330 25,622 23,656 28,076 - - 27,295 31,156 30,221 33,789 32,596 35,965 4300P 7,850 25,896 13,800 21,325 15,900 21,420 17,309 21,671 18,041 21,785 19,989 22,764 21,238 23,537 - - 24,425 25,699 26,905 27,433 28,898 28,857 4350C 350 19,993 6,400 18,089 9,150 19,554 11,850 21,088 14,050 22,382 19,653 25,311 23,112 27,848 - - - - - - - - 4350P 10,150 26,161 15,300 22,018 17,180 21,943 18,217 22,165 18,852 22,221 20,674 23,144 21,854 23,910 - - - - - - - - 4400C 200 19,056 5,700 17,432 8,350 18,897 10,850 20,544 13,050 21,915 19,056 24,994 22,494 27,604 - - 26,497 30,856 29,595 33,589 32,082 35,834 4400P 12,400 26,493 17,050 22,579 18,170 22,413 19,078 22,512 19,625 22,643 21,329 23,505 22,454 24,271 - - 25,480 26,320 27,855 28,004 29,786 29,402 4450C 100 18,098 4,900 16,803 7,500 18,217 10,000 19,991 12,200 21,440 18,000 24,652 21,983 27,358 - - - - - - - - 4450P 14,800 26,626 18,322 23,126 19,106 22,881 19,883 22,931 20,367 23,051 21,959 23,877 23,043 24,679 - - - - - - - - 4500C 50 17,121 4,250 16,135 6,700 17,518 9,250 19,435 11,150 20,927 16,900 24,293 21,369 27,090 - - 25,651 30,519 28,920 33,359 31,524 35,675 4500P 17,300 26,626 19,406 23,636 19,992 23,318 20,645 23,324 21,076 23,437 22,566 24,221 23,618 25,010 - - 26,453 26,895 28,734 28,539 30,609 29,917 4550C 50 16,123 3,750 15,438 5,950 16,803 8,400 18,843 10,450 20,436 15,950 23,928 20,782 26,816 - - - - - - - - 4550P 19,750 26,693 20,418 24,080 20,827 23,723 21,371 23,704 21,749 23,797 23,144 24,549 24,171 25,332 - - - - - - - - 4600C 50 15,126 3,150 14,760 5,350 16,106 7,750 18,272 9,750 19,935 15,100 23,556 19,800 26,512 - - 24,769 30,149 28,211 33,101 30,935 35,493 4600P 22,250 26,693 21,334 24,457 21,588 24,076 22,042 24,042 22,385 24,135 23,695 24,856 24,702 25,638 - - 27,344 27,424 29,540 29,035 31,366 30,393 4650C 50 14,129 2,700 14,056 4,850 15,431 7,000 17,657 8,900 19,386 14,350 23,185 19,150 26,234 - - - - - - - - 4650P 24,750 26,693 22,169 24,796 22,309 24,418 22,664 24,353 22,967 24,436 24,190 25,117 25,206 25,925 - - - - - - - - 4700C 50 13,135 2,300 13,351 4,250 14,695 6,400 17,063 8,300 18,874 13,550 22,794 18,200 25,921 - - 23,873 29,753 27,475 32,817 30,312 35,286 4700P 26,693 26,693 22,922 25,095 22,946 24,708 23,235 24,638 23,518 24,724 24,680 25,395 25,688 26,204 - - 28,146 27,902 30,274 29,491 32,062 30,840 4750C 50 12,148 1,950 12,644 3,850 14,039 5,900 16,492 7,800 18,381 12,650 22,370 17,400 25,610 - - - - - - - - 4750P 26,693 26,693 23,588 25,357 23,543 24,989 23,755 24,896 24,039 25,004 25,130 25,645 26,145 26,467 - - - - - - - - 4800C 50 11,178 1,650 11,940 3,450 13,374 5,300 15,861 7,050 17,794 11,950 21,966 16,450 25,267 - - 22,961 29,331 26,719 32,511 29,665 35,058 4800P 26,693 26,693 24,167 25,582 24,051 25,218 24,240 25,144 24,503 25,247 25,553 25,884 26,570 26,713 - - 28,863 28,338 30,934 29,909 32,692 31,252 4850C 50 10,237 1,350 11,233 3,000 12,652 4,900 15,309 6,550 17,275 11,300 21,560 15,800 24,952 - - - - - - - - 4850P 26,693 26,693 24,710 25,802 24,522 25,438 24,676 25,368 24,921 25,466 25,942 26,106 26,976 26,948 - - - - - - - - 4900C 50 9,333 1,050 10,509 2,600 11,940 4,450 14,719 6,100 16,765 10,550 21,116 15,000 24,603 - - 22,022 28,880 25,938 32,182 28,994 34,810 4900P 26,693 26,693 25,109 25,952 24,930 25,630 25,063 25,567 25,311 25,676 26,308 26,319 27,350 27,169 - - 29,504 28,737 31,530 30,296 33,264 31,635 4950C 50 8,482 900 9,842 2,300 11,297 4,050 14,141 5,550 16,198 10,150 20,751 14,250 24,249 - - - - - - - - 4950P 26,693 26,693 25,474 26,098 25,275 25,794 25,399 25,742 25,657 25,865 26,629 26,502 27,693 27,371 - - - - - - - - 5000C 50 7,688 800 9,218 2,000 10,634 3,700 13,587 5,100 15,660 9,500 20,309 13,500 23,882 - - 21,104 28,415 25,151 31,833 28,313 34,544 5000P 26,693 26,693 25,754 26,208 25,591 25,949 25,686 25,892 25,957 26,032 26,937 26,689 28,015 27,565 - - 30,058 29,091 32,055 30,647 33,772 31,986 5100C 50 6,289 500 7,900 1,550 9,439 3,000 12,434 4,250 14,566 8,400 19,444 12,100 23,127 - - - - - - - - 5100P 26,693 26,693 26,179 26,387 26,053 26,182 26,186 26,174 26,468 26,328 27,441 26,997 28,573 27,914 - - - - - - - - 5200C 50 5,139 350 6,755 1,200 8,339 2,450 11,355 3,550 13,511 7,350 18,545 10,800 22,340 - - 18,500 27,416 23,550 31,082 26,901 33,957 5200P 26,693 26,693 26,416 26,493 26,367 26,353 26,537 26,383 26,838 26,557 27,851 27,266 29,028 28,213 - - 30,955 29,700 32,918 31,257 34,629 32,608 5300C 50 4,213 200 5,591 900 7,276 2,000 10,336 2,950 12,483 6,450 17,659 9,650 21,543 - - - - - - - - 5300P 26,693 26,693 26,594 26,590 26,585 26,488 26,776 26,541 27,096 26,735 28,149 27,480 29,373 28,458 - - - - - - - - 5400C 50 3,475 150 4,729 700 6,390 1,600 9,333 2,400 11,440 5,650 16,777 8,550 20,709 - - 16,250 26,377 21,750 30,268 25,486 33,317 5400P 26,693 26,693 26,649 26,622 26,705 26,573 26,939 26,667 27,271 26,879 28,358 27,649 29,629 28,665 - - 31,570 30,167 33,554 31,756 35,272 33,122 5500C 50 2,887 100 3,908 500 5,455 1,300 8,440 2,000 10,521 4,900 15,877 7,600 19,884 - - - - - - - - 5500P 26,693 26,693 26,686 26,653 26,783 26,646 27,026 26,751 27,358 26,971 28,492 27,786 29,790 28,825 - - - - - - - - 5600C 50 2,669 50 3,053 350 4,608 1,050 7,600 1,600 9,548 4,250 14,997 6,700 19,030 - - 14,200 25,283 19,600 29,418 24,062 32,630 5600P 26,693 26,693 26,706 26,678 26,814 26,693 27,068 26,811 27,395 27,044 28,556 27,884 29,874 28,948 - - 31,962 30,527 33,982 32,147 35,737 33,546 5700C 50 2,669 50 2,669 300 4,137 850 6,836 1,300 8,679 3,700 14,153 5,900 18,179 - - - - - - - - 5700P 26,693 26,693 26,707 26,679 26,818 26,707 27,076 26,850 27,386 27,084 28,564 27,951 29,887 29,036 - - - - - - - - 5800C 50 2,669 50 2,669 200 3,419 - - 1,050 7,858 3,200 13,317 5,200 17,341 - - 12,450 24,182 17,650 28,529 22,250 31,902 5800P 26,693 26,693 26,693 26,693 26,808 26,729 - - 27,348 27,105 28,528 27,993 29,841 29,089 - - 32,156 30,781 34,238 32,452 36,041 33,887

Back to Top
ICB (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236

Back to Top
JDH (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
KDS (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
KSO (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
KST (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LAU (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
LNI (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
LNK (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
LRA (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
LRC (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541

Back to Top
LRN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136

Back to Top
LRP (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
LRS (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078

Back to Top
LRZ (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
LUA (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
LUN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
LUP (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885

Back to Top
LUS (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
LUZ (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MAC (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MAK (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MAN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MBI (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 9,030 9,030 9,030 9,030 9,030 9,030 9,030 9,030

Back to Top
MCA (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
MCH (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,107 8,113 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,114 8,123 3000P 10 809 10 809 10 809 20 809 3500C 8,099 8,099 8,099 8,099 8,106 8,107 8,139 8,152 3500P 10 809 10 809 10 809 70 809 3950C 8,099 8,099 8,099 8,099 8,113 8,115 8,167 8,186 3950P 10 809 10 809 10 809 170 809 4000C 8,099 8,099 8,099 8,099 8,114 8,118 8,170 8,187 4000P 10 809 10 809 10 809 180 809 4050C 8,099 8,099 8,099 8,099 8,114 8,118 8,172 8,191 4050P 10 809 10 809 20 809 200 831 4100C 8,099 8,099 8,099 8,099 8,115 8,119 8,175 8,194 4100P 10 809 10 809 30 809 210 869 4150C 8,099 8,099 8,099 8,099 8,115 8,119 8,178 8,198 4150P 10 809 10 809 40 809 230 924 4200C 8,099 8,099 8,099 8,099 8,116 8,120 8,179 8,200 4200P 10 809 10 809 50 809 250 980 4250C 8,099 8,099 8,099 8,099 8,116 8,122 8,180 8,203 4250P 10 809 10 809 60 809 270 1,034 4300C 8,099 8,099 8,099 8,099 8,116 8,122 8,182 8,206 4300P 10 809 10 809 70 809 290 1,090 4350C 8,099 8,099 8,099 8,099 8,116 8,122 8,183 8,208 4350P 10 809 10 809 80 809 320 1,158 4400C 8,099 8,099 8,099 8,099 8,115 8,123 8,183 8,211 4400P 10 809 10 809 90 809 340 1,214 4450C 8,099 8,099 8,099 8,099 8,115 8,123 8,183 8,212 4450P 10 809 10 809 100 809 370 1,283 4500C 8,099 8,099 8,099 8,099 8,114 8,123 8,183 8,214 4500P 10 809 10 809 110 809 400 1,351 4550C 8,099 8,099 8,099 8,099 8,110 8,122 8,182 8,215 4550P 10 809 10 809 130 809 420 1,408 4600C 8,099 8,099 8,099 8,099 8,109 8,122 8,179 8,216 4600P 10 809 10 809 140 840 460 1,488 4650C 8,099 8,099 8,099 8,099 8,106 8,120 8,175 8,216 4650P 10 809 10 809 150 895 490 1,557 4700C 8,099 8,099 8,089 8,094 8,101 8,119 8,172 8,216 4700P 10 809 10 809 170 964 520 1,626 4750C 8,099 8,099 8,089 8,094 8,098 8,119 8,167 8,216 4750P 10 809 10 809 180 1,022 560 1,706 4800C 8,099 8,099 8,089 8,094 8,091 8,116 8,160 8,215 4800P 10 809 10 809 200 1,094 600 1,786 4850C 8,099 8,099 8,087 8,094 8,085 8,114 8,152 8,214 4850P 10 809 10 809 220 1,167 640 1,864 4900C 8,099 8,099 8,087 8,094 8,077 8,111 8,144 8,211 4900P 10 809 10 809 240 1,242 710 1,969 4950C 8,099 8,099 8,086 8,094 8,065 8,107 8,132 8,208 4950P 10 809 10 809 270 1,326 730 2,033 5000C 8,099 8,099 8,085 8,094 8,055 8,103 8,120 8,204 5000P 10 809 10 840 290 1,404 780 2,121 5100C 8,099 8,099 8,067 8,087 8,026 8,091 8,091 8,194 5100P 10 932 20 1,064 350 1,578 880 2,296 5200C 8,099 8,099 8,047 8,081 7,991 8,078 8,053 8,180 5200P 10 1,130 30 1,282 410 1,760 1,000 2,488 5300C 8,099 8,099 8,023 8,073 7,944 8,058 8,007 8,163 5300P 10 1,365 40 1,512 490 1,959 1,120 2,678 5400C 8,099 8,099 7,995 8,065 7,886 8,037 7,949 8,140 5400P 10 1,638 60 1,779 590 2,169 1,250 2,875 5500C 8,099 8,099 7,944 8,050 7,813 8,007 7,880 8,113 5500P 10 1,951 80 2,054 680 2,383 1,390 3,078 5600C 8,099 8,099 7,868 8,027 7,725 7,972 7,797 8,079 5600P 10 2,296 100 2,344 780 2,606 1,550 3,291 5700C 8,099 8,099 7,779 8,003 7,620 7,932 7,700 8,039 5700P 10 2,667 130 2,657 890 2,839 1,720 3,509 5800C 8,099 8,099 7,658 7,972 7,490 7,878 7,587 7,993 5800P 10 3,056 170 2,984 1,030 3,081 1,900 3,731 5900C 8,099 8,099 7,502 7,932 7,340 7,819 7,455 7,937 5900P 10 3,451 220 3,322 1,170 3,331 2,110 3,963 6000C 8,099 8,099 7,291 7,874 7,163 7,748 7,308 7,876 6000P 10 3,850 280 3,668 1,350 3,585 2,340 4,197 6100C 7,610 8,099 7,025 7,800 6,961 7,667 7,139 7,804 6100P 10 4,249 370 4,013 1,540 3,843 2,590 4,435 6200C 6,610 8,099 6,699 7,710 6,727 7,573 6,949 7,723 6200P 10 4,648 470 4,359 1,760 4,101 2,860 4,674 6300C 5,620 8,086 6,330 7,618 6,463 7,463 6,739 7,631 6300P 10 5,047 610 4,696 2,010 4,358 3,150 4,915 6400C 4,630 8,073 5,660 7,481 6,175 7,366 6,503 7,543 6400P 10 5,446 770 5,027 2,280 4,641 3,480 5,156 6500C 3,660 8,033 4,860 7,311 5,841 7,215 6,240 7,426 6500P 20 5,841 970 5,343 2,580 4,936 3,777 5,394 6600C 2,690 7,993 4,130 7,086 5,483 7,054 5,955 7,299 6600P 50 6,228 1,220 5,643 2,920 5,232 4,087 5,624 6700C 1,780 7,873 3,440 6,828 5,010 6,876 5,657 7,155 6700P 160 6,583 1,520 5,921 3,310 5,520 4,391 5,850 6800C 1,030 7,541 2,820 6,528 4,430 6,680 5,341 6,999 6800P 410 6,882 1,870 6,180 3,750 5,798 4,702 6,068 6900C 500 6,934 2,270 6,349 3,910 6,462 4,980 6,832 6900P 880 7,448 2,340 6,391 4,230 6,064 5,015 6,277 7000C 200 6,655 1,800 6,139 3,430 6,228 4,500 6,652 7000P 1,570 7,860 2,850 6,587 4,681 6,316 5,322 6,479 7100C 80 6,304 1,400 5,901 3,000 5,979 4,060 6,462 7100P 2,450 8,019 3,450 6,780 5,065 6,556 5,625 6,684 7200C 30 5,925 1,080 5,633 2,600 5,716 3,640 6,261 7200P 3,410 8,073 4,150 7,063 5,447 6,777 5,925 6,854 7300C 10 5,534 820 5,342 2,240 5,442 3,270 6,054 7300P 4,400 8,086 4,890 7,309 5,804 6,947 6,212 7,023 7400C 10 5,135 620 5,031 1,940 5,163 2,930 5,838 7400P 5,390 8,099 5,680 7,513 6,149 7,132 6,479 7,168 7500C 10 4,736 460 4,708 1,670 4,879 2,620 5,617 7500P 6,390 8,099 6,378 7,670 6,449 7,269 6,715 7,288 7600C 10 4,337 330 4,375 1,430 4,595 2,330 5,391 7600P 7,390 8,099 6,767 7,763 6,733 7,408 6,945 7,414 7700C 10 3,939 240 4,036 1,220 4,310 2,070 5,163 7700P 8,099 8,099 7,110 7,852 6,987 7,530 7,155 7,527 7800C 10 3,544 170 3,696 1,030 4,023 1,820 4,926 7800P 8,099 8,099 7,406 7,930 7,211 7,634 7,345 7,630 7900C 10 3,158 120 3,360 870 3,745 1,600 4,690 7900P 8,099 8,099 7,618 7,981 7,406 7,725 7,515 7,721 8000C 10 2,789 80 3,028 720 3,463 1,410 4,459 8000P 8,099 8,099 7,784 8,021 7,569 7,801 7,662 7,801 8100C 10 2,445 60 2,717 600 3,195 1,230 4,222 8100P 8,099 8,099 7,908 8,050 7,708 7,868 7,792 7,873 8200C 10 2,134 40 2,411 500 2,943 1,100 4,013 8200P 8,099 8,099 7,961 8,061 7,823 7,924 7,897 7,933 8300C 10 1,856 30 2,135 410 2,691 970 3,798 8300P 8,099 8,099 8,034 8,081 7,910 7,968 7,987 7,985 8400C 10 1,611 20 1,867 350 2,483 820 3,553 8400P 8,099 8,099 8,070 8,090 7,982 8,005 8,061 8,029 8500C 10 1,400 10 1,586 280 2,246 700 3,326 8500P 8,099 8,099 8,074 8,090 8,031 8,033 8,118 8,067 8600C 10 1,218 10 1,408 220 2,017 600 3,110 8600P 8,099 8,099 8,077 8,090 8,071 8,058 8,160 8,097 8700C 10 1,062 10 1,255 180 1,828 510 2,898 8700P 8,099 8,099 8,099 8,099 8,095 8,074 8,191 8,120 8800C 10 929 10 1,121 140 1,630 430 2,689 8800P 8,099 8,099 8,099 8,099 8,114 8,087 8,211 8,139 8900C 10 815 10 1,006 110 1,456 360 2,487 8900P 8,099 8,099 8,099 8,099 8,123 8,097 8,223 8,154 9000C 10 809 10 905 90 1,312 310 2,315 9000P 8,099 8,099 8,099 8,099 8,127 8,103 8,227 8,164 9100C 10 809 10 819 70 1,169 250 2,110 9100P 8,099 8,099 8,099 8,099 8,128 8,107 8,226 8,171 9200C 10 809 10 809 50 1,018 210 1,945 9200P 8,099 8,099 8,099 8,099 8,127 8,111 8,220 8,174 9300C 10 809 10 809 40 905 170 1,771 9300P 8,099 8,099 8,099 8,099 8,124 8,113 8,212 8,176 9400C 10 809 10 809 30 809 140 1,618 9400P 8,099 8,099 8,099 8,099 8,122 8,113 8,202 8,175 9500C 10 809 10 809 20 809 110 1,455 9500P 8,099 8,099 8,099 8,099 8,116 8,111 8,190 8,172 9600C 10 809 10 809 10 809 90 1,323 9600P 8,099 8,099 8,099 8,099 8,116 8,111 8,179 8,170 9700C 10 809 10 809 - - 70 1,183 9700P 8,099 8,099 8,099 8,099 - - 8,166 8,164 9800C - - - - 10 809 - - 9800P - - - - 8,110 8,110 - - 10000C 10 809 10 809 10 809 40 895 10000P 8,099 8,099 8,099 8,099 8,110 8,109 8,142 8,152 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,111 8,127 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MDI (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
MEE (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEI (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MEL (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MET (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379

Back to Top
MGN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MHI (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,841 20,881 10000P 10 2,080 10 2,080 10 2,080 50 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,814 20,854 20,907 10500P 10 2,080 10 2,080 10 2,080 80 2,080 11000C 20,787 20,787 20,787 20,787 20,814 20,827 20,894 20,947 11000P 10 2,080 10 2,080 20 2,080 120 2,080 11500C 20,787 20,787 20,787 20,787 20,827 20,841 20,920 20,987 11500P 10 2,080 10 2,080 30 2,080 180 2,080 11600C 20,787 20,787 20,787 20,787 20,827 20,841 20,934 21,000 11600P 10 2,080 10 2,080 40 2,080 190 2,080 11700C 20,787 20,787 20,787 20,787 20,827 20,854 20,947 21,014 11700P 10 2,080 10 2,080 50 2,080 210 2,080 11800C 20,787 20,787 20,787 20,787 20,827 20,854 20,947 21,027 11800P 10 2,080 10 2,080 60 2,080 220 2,080 11900C 20,787 20,787 20,787 20,787 20,841 20,854 20,960 21,027 11900P 10 2,080 10 2,080 70 2,080 240 2,080 12000C 20,787 20,787 20,787 20,787 20,841 20,854 20,974 21,040 12000P 10 2,080 10 2,080 80 2,080 260 2,080 12100C 20,787 20,787 20,787 20,787 20,841 20,854 20,987 21,053 12100P 10 2,080 10 2,080 90 2,080 280 2,080 12200C 20,787 20,787 20,787 20,787 20,841 20,867 20,987 21,067 12200P 10 2,080 10 2,080 100 2,080 300 2,080 12300C 20,787 20,787 20,787 20,787 20,854 20,867 21,000 21,080 12300P 10 2,080 10 2,080 110 2,080 320 2,080 12400C 20,787 20,787 20,787 20,787 20,854 20,867 21,014 21,080 12400P 10 2,080 10 2,080 120 2,080 340 2,080 12500C 20,787 20,787 20,787 20,787 20,854 20,881 21,027 21,093 12500P 10 2,080 10 2,080 130 2,080 360 2,080 12600C 20,787 20,787 20,787 20,787 20,867 20,881 21,027 21,107 12600P 10 2,080 10 2,080 140 2,080 390 2,101 12700C 20,787 20,787 20,787 20,787 20,867 20,881 21,040 21,120 12700P 10 2,080 10 2,080 150 2,080 410 2,181 12800C 20,787 20,787 20,787 20,787 20,867 20,881 21,053 21,133 12800P 10 2,080 10 2,080 160 2,080 440 2,287 12900C 20,787 20,787 20,787 20,787 20,867 20,894 21,067 21,147 12900P 10 2,080 10 2,080 170 2,080 470 2,394 13000C 20,787 20,787 20,787 20,787 20,867 20,894 21,080 21,147 13000P 10 2,080 10 2,080 180 2,080 500 2,500 13100C 20,787 20,787 20,787 20,787 20,881 20,894 21,093 21,160 13100P 10 2,080 10 2,080 200 2,080 540 2,620 13200C 20,787 20,787 20,787 20,787 20,881 20,894 21,093 21,173 13200P 10 2,080 10 2,080 210 2,080 570 2,726 13300C 20,787 20,787 20,787 20,787 20,881 20,907 21,107 21,186 13300P 10 2,080 10 2,080 230 2,080 610 2,846 13400C 20,787 20,787 20,787 20,787 20,894 20,907 21,120 21,200 13400P 10 2,080 10 2,080 250 2,080 640 2,952 13500C 20,787 20,787 20,787 20,787 20,894 20,907 21,133 21,213 13500P 10 2,080 10 2,080 260 2,080 680 3,072 13600C 20,787 20,787 20,787 20,787 20,894 20,907 21,147 21,226 13600P 10 2,080 10 2,080 280 2,080 730 3,205 13700C 20,787 20,787 20,787 20,787 20,894 20,920 21,160 21,226 13700P 10 2,080 10 2,080 300 2,080 770 3,325 13800C 20,787 20,787 20,787 20,787 20,894 20,920 21,160 21,240 13800P 10 2,080 10 2,080 330 2,080 820 3,458 13900C 20,787 20,787 20,787 20,787 20,894 20,920 21,173 21,253 13900P 10 2,080 10 2,080 350 2,080 870 3,591 14000C 20,787 20,787 20,787 20,787 20,894 20,920 21,186 21,266 14000P 10 2,080 10 2,080 370 2,167 920 3,737 14100C 20,787 20,787 20,787 20,787 20,894 20,920 21,186 21,266 14100P 10 2,080 10 2,080 400 2,287 970 3,870 14200C 20,787 20,787 20,787 20,787 20,894 20,920 21,200 21,280 14200P 10 2,080 10 2,080 430 2,394 1,030 4,016 14300C 20,787 20,787 20,787 20,787 20,894 20,934 21,200 21,293 14300P 10 2,080 10 2,080 460 2,513 1,090 4,162 14400C 20,787 20,787 20,787 20,787 20,894 20,934 21,213 21,293 14400P 10 2,080 10 2,080 490 2,620 1,150 4,309 14500C 20,787 20,787 20,787 20,787 20,894 20,934 21,213 21,306 14500P 10 2,080 10 2,080 520 2,739 1,210 4,455 14600C 20,787 20,787 20,787 20,787 20,894 20,934 21,213 21,306 14600P 10 2,080 10 2,080 560 2,872 1,280 4,615 14700C 20,787 20,787 20,787 20,787 20,894 20,934 21,226 21,319 14700P 10 2,080 10 2,080 590 2,992 1,350 4,774 14800C 20,787 20,787 20,774 20,774 20,881 20,934 21,226 21,319 14800P 10 2,080 10 2,080 630 3,125 1,420 4,934 14900C 20,787 20,787 20,774 20,774 20,881 20,934 21,226 21,333 14900P 10 2,080 10 2,080 670 3,258 1,500 5,107 15000C 20,787 20,787 20,774 20,774 20,867 20,920 21,213 21,333 15000P 10 2,080 10 2,080 720 3,418 1,580 5,266 15100C 20,787 20,787 20,774 20,774 20,854 20,920 21,213 21,333 15100P 10 2,080 10 2,080 760 3,551 1,670 5,453 15200C 20,787 20,787 20,761 20,774 20,841 20,920 21,213 21,346 15200P 10 2,080 10 2,080 810 3,697 1,750 5,612 15300C 20,787 20,787 20,761 20,774 20,827 20,920 21,200 21,346 15300P 10 2,080 10 2,080 860 3,857 1,840 5,798 15400C 20,787 20,787 20,748 20,774 20,814 20,907 21,186 21,346 15400P 10 2,080 20 2,080 920 4,016 1,940 5,985 15500C 20,787 20,787 20,748 20,774 20,801 20,907 21,173 21,346 15500P 10 2,080 30 2,261 970 4,176 2,040 6,171 15600C 20,787 20,787 20,734 20,761 20,774 20,894 21,160 21,333 15600P 10 2,080 40 2,487 1,030 4,349 2,140 6,357 15700C 20,787 20,787 20,734 20,761 20,761 20,894 21,147 21,333 15700P 10 2,080 50 2,699 1,090 4,508 2,250 6,543 15800C 20,787 20,787 20,721 20,761 20,734 20,881 21,120 21,333 15800P 10 2,207 60 2,912 1,160 4,694 2,360 6,729 15900C 20,787 20,787 20,708 20,748 20,708 20,867 21,093 21,319 15900P 10 2,394 70 3,125 1,230 4,867 2,480 6,929 16000C 20,787 20,787 20,694 20,748 20,668 20,854 21,067 21,319 16000P 10 2,593 80 3,338 1,300 5,054 2,600 7,128 16100C 20,787 20,787 20,668 20,734 20,628 20,841 21,040 21,306 16100P 10 2,806 90 3,564 1,380 5,240 2,720 7,328 16200C 20,787 20,787 20,654 20,734 20,588 20,827 21,014 21,293 16200P 10 3,045 100 3,790 1,460 5,439 2,850 7,527 16300C 20,787 20,787 20,628 20,721 20,548 20,814 20,974 21,280 16300P 10 3,285 110 4,016 1,550 5,639 2,990 7,740 16400C 20,787 20,787 20,615 20,721 20,495 20,787 20,920 21,266 16400P 10 3,551 130 4,282 1,640 5,852 3,130 7,953 16500C 20,787 20,787 20,575 20,708 20,442 20,774 20,881 21,253 16500P 10 3,830 140 4,535 1,730 6,051 3,280 8,166 16600C 20,787 20,787 20,535 20,694 20,388 20,748 20,827 21,240 16600P 10 4,136 160 4,801 1,830 6,264 3,430 8,379 16700C 20,787 20,787 20,482 20,681 20,322 20,721 20,774 21,213 16700P 10 4,442 180 5,080 1,930 6,477 3,580 8,591 16800C 20,787 20,787 20,442 20,668 20,255 20,694 20,708 21,200 16800P 10 4,761 200 5,359 2,040 6,703 3,750 8,804 16900C 20,787 20,787 20,388 20,654 20,176 20,668 20,641 21,173 16900P 10 5,107 230 5,652 2,150 6,916 3,910 9,017 17000C 20,787 20,787 20,322 20,628 20,096 20,628 20,561 21,147 17000P 10 5,453 240 5,931 2,270 7,142 4,090 9,243 17100C 20,787 20,787 20,242 20,615 20,003 20,601 20,482 21,120 17100P 10 5,812 290 6,251 2,400 7,381 4,270 9,469 17200C 20,787 20,787 20,176 20,588 19,910 20,561 20,402 21,080 17200P 10 6,184 300 6,543 2,530 7,620 4,460 9,695 17300C 20,787 20,787 20,069 20,561 19,803 20,521 20,309 21,053 17300P 10 6,570 340 6,862 2,670 7,860 4,650 9,921 17400C 20,787 20,787 19,963 20,535 19,697 20,482 20,216 21,014 17400P 10 6,955 400 7,195 2,810 8,099 4,850 10,147 17500C 20,787 20,787 19,856 20,508 19,577 20,428 20,109 20,974 17500P 10 7,341 440 7,514 2,960 8,352 5,060 10,374 17600C 20,787 20,787 19,723 20,468 19,444 20,388 20,003 20,920 17600P 10 7,740 490 7,847 3,110 8,605 5,270 10,600 17700C 20,787 20,787 19,564 20,428 19,311 20,322 19,883 20,881 17700P 10 8,139 540 8,179 3,280 8,857 5,490 10,839 17800C 20,787 20,787 19,404 20,375 19,165 20,269 19,750 20,827 17800P 10 8,525 590 8,512 3,450 9,110 5,720 11,065 17900C 20,787 20,787 19,218 20,335 19,005 20,216 19,617 20,774 17900P 10 8,924 650 8,844 3,620 9,376 5,960 11,305 18000C 20,787 20,787 19,019 20,282 18,832 20,149 19,471 20,721 18000P 10 9,323 710 9,190 3,770 9,629 6,200 11,531 18100C 20,787 20,787 18,806 20,216 18,659 20,083 19,324 20,668 18100P 10 9,722 790 9,536 3,890 9,868 6,450 11,770 18200C 20,787 20,787 18,553 20,149 18,473 20,003 19,165 20,601 18200P 10 10,121 870 9,881 4,120 10,147 6,710 11,996 18300C 20,500 20,787 18,274 20,069 18,274 19,923 19,005 20,535 18300P 10 10,520 970 10,214 4,310 10,413 6,980 12,236 18400C 19,500 20,787 17,981 19,989 18,061 19,843 18,832 20,468 18400P 10 10,919 1,070 10,560 4,530 10,693 7,250 12,462 18500C 18,500 20,787 17,675 19,910 17,835 19,763 18,646 20,388 18500P 10 11,318 1,180 10,906 4,740 10,959 7,530 12,701 18600C 17,500 20,787 17,329 19,803 17,595 19,670 18,460 20,309 18600P 10 11,717 1,300 11,238 4,980 11,238 7,800 12,927 18700C 16,500 20,787 16,957 19,697 17,356 19,564 18,260 20,229 18700P 10 12,116 1,430 11,571 5,220 11,531 8,100 13,167 18800C 15,500 20,787 16,558 19,577 17,090 19,457 18,048 20,149 18800P 10 12,515 1,570 11,916 5,480 11,810 8,400 13,393 18900C 14,500 20,787 16,132 19,457 16,824 19,351 17,822 20,056 18900P 10 12,914 1,730 12,236 5,730 12,089 8,700 13,632 19000C 13,510 20,774 15,490 19,324 16,531 19,245 17,595 19,963 19000P 10 13,313 1,890 12,568 6,020 12,369 9,020 13,858 19100C 12,510 20,774 14,680 19,165 16,239 19,125 17,369 19,856 19100P 10 13,712 2,080 12,887 6,310 12,661 9,350 14,098 19200C 11,520 20,761 13,880 19,005 15,933 18,992 17,117 19,763 19200P 20 14,111 2,270 13,206 6,610 12,940 9,690 14,324 19300C 10,530 20,748 13,100 18,832 15,600 18,859 16,864 19,644 19300P 40 14,510 2,480 13,526 6,920 13,220 10,030 14,550 19400C 9,620 20,628 12,340 18,646 15,268 18,726 16,598 19,537 19400P 50 14,896 2,710 13,832 7,250 13,499 10,400 14,776 19500C 8,640 20,601 11,590 18,447 14,922 18,580 16,332 19,418 19500P 80 15,281 2,980 14,111 7,580 13,778 10,770 15,002 19600C 7,680 20,548 10,740 18,287 14,550 18,433 16,053 19,298 19600P 110 15,667 3,230 14,417 7,960 14,058 11,172 15,228 19700C 6,730 20,482 10,050 18,048 14,170 18,274 15,747 19,178 19700P 170 16,053 3,510 14,696 8,320 14,337 11,477 15,441 19800C 5,700 20,521 9,400 17,768 13,470 18,114 15,467 19,045 19800P 250 16,412 3,810 14,975 8,700 14,616 11,783 15,654 19900C 4,820 20,362 8,550 17,595 12,890 17,941 15,162 18,899 19900P 360 16,771 4,150 15,241 9,120 14,882 12,103 15,880 20000C 4,070 20,029 7,920 17,303 12,290 17,755 14,856 18,766 20000P 520 17,103 4,520 15,494 9,540 15,148 12,422 16,079 20200C 2,620 19,298 6,870 16,598 11,220 17,356 14,204 18,473 20200P 1,020 17,702 5,420 15,933 10,450 15,667 13,047 16,505 20400C 1,400 18,260 5,820 16,212 10,170 16,944 13,310 18,154 20400P 1,900 18,925 6,320 16,372 11,380 16,172 13,672 16,904 20600C 730 17,423 4,870 15,787 9,200 16,492 12,240 17,808 20600P 3,180 19,883 7,310 16,771 12,410 16,638 14,324 17,276 20800C 330 16,784 4,050 15,321 8,290 16,026 11,320 17,462 20800P 4,890 20,269 8,650 17,063 13,313 17,103 14,935 17,635 21000C 140 16,066 3,300 14,829 7,450 15,521 10,420 17,077 21000P 6,640 20,601 9,770 17,782 14,084 17,516 15,547 17,994 21200C 50 15,295 2,700 14,284 6,720 15,015 9,620 16,691 21200P 8,500 20,787 11,170 18,314 14,829 17,915 16,132 18,314 21400C 20 14,510 2,190 13,699 6,040 14,483 8,890 16,292 21400P 10,500 20,787 12,600 18,819 15,534 18,247 16,704 18,633 21600C 10 13,712 1,750 13,087 5,410 13,951 8,200 15,880 21600P 12,500 20,787 14,160 19,218 16,186 18,526 17,196 18,832 21800C 10 12,914 1,390 12,448 4,840 13,406 7,550 15,467 21800P 14,500 20,787 15,800 19,551 16,811 18,832 17,702 19,098 22000C 10 12,116 1,090 11,797 4,310 12,847 6,940 15,029 22000P 16,500 20,787 16,957 19,763 17,396 19,112 18,167 19,338 22200C 10 11,318 840 11,132 3,820 12,275 6,360 14,590 22200P 18,500 20,787 17,768 19,989 17,928 19,351 18,593 19,564 22400C 10 10,520 650 10,453 3,380 11,717 5,830 14,151 22400P 20,500 20,787 18,473 20,189 18,420 19,577 18,992 19,777 22600C 10 9,722 510 9,775 2,980 11,158 5,320 13,699 22600P 20,787 20,787 19,058 20,335 18,846 19,777 19,364 19,963 22800C 10 8,937 380 9,097 2,620 10,586 4,850 13,246 22800P 20,787 20,787 19,537 20,455 19,231 19,963 19,697 20,136 23000C 10 8,152 280 8,418 2,290 10,028 4,410 12,781 23000P 20,787 20,787 19,883 20,535 19,577 20,109 19,989 20,295 23200C 10 7,381 210 7,753 2,000 9,482 4,010 12,329 23200P 20,787 20,787 20,176 20,615 19,870 20,255 20,255 20,428 23400C 10 6,650 150 7,102 1,740 8,937 3,630 11,863 23400P 20,787 20,787 20,388 20,668 20,122 20,375 20,482 20,561 23600C 10 5,958 110 6,477 1,520 8,432 3,280 11,398 23600P 20,787 20,787 20,535 20,708 20,322 20,468 20,681 20,668 23800C 10 5,306 80 5,878 1,340 7,953 2,960 10,945 23800P 20,787 20,787 20,628 20,734 20,495 20,561 20,854 20,774 24000C 10 4,708 50 5,253 1,180 7,487 2,750 10,560 24000P 20,787 20,787 20,694 20,748 20,628 20,628 21,000 20,854 24200C 10 4,176 40 4,748 1,010 6,995 2,470 10,108 24200P 20,787 20,787 20,734 20,761 20,748 20,694 21,107 20,920 24400C 10 3,697 30 4,242 840 6,477 2,210 9,655 24400P 20,787 20,787 20,761 20,774 20,814 20,748 21,200 20,987 24600C 10 3,258 20 3,750 710 6,011 1,980 9,216 24600P 20,787 20,787 20,761 20,774 20,881 20,787 21,280 21,040 24800C 10 2,886 10 3,218 600 5,572 1,760 8,778 24800P 20,787 20,787 20,787 20,787 20,920 20,814 21,319 21,080 25000C 10 2,553 10 2,899 520 5,200 1,570 8,365 25000P 20,787 20,787 20,787 20,787 20,947 20,841 21,359 21,120 25200C 10 2,261 10 2,620 440 4,814 1,390 7,940 25200P 20,787 20,787 20,787 20,787 20,960 20,854 21,373 21,147 25400C 10 2,080 10 2,380 350 4,362 1,230 7,527 25400P 20,787 20,787 20,787 20,787 20,960 20,867 21,373 21,173 25600C 10 2,080 10 2,154 290 4,003 1,090 7,142 25600P 20,787 20,787 20,787 20,787 20,947 20,881 21,373 21,186 25800C 10 2,080 10 2,080 240 3,670 960 6,743 25800P 20,787 20,787 20,787 20,787 20,947 20,881 21,359 21,186 26000C 10 2,080 10 2,080 200 3,364 870 6,423 26000P 20,787 20,787 20,787 20,787 20,934 20,881 21,333 21,186 26200C 10 2,080 10 2,080 160 3,045 740 6,011 26200P 20,787 20,787 20,787 20,787 20,920 20,881 21,306 21,186 26400C 10 2,080 10 2,080 130 2,766 660 5,692 26400P 20,787 20,787 20,787 20,787 20,894 20,881 21,280 21,186 26600C 10 2,080 10 2,080 110 2,540 560 5,306 26600P 20,787 20,787 20,787 20,787 20,894 20,867 21,240 21,173 26800C 10 2,080 10 2,080 90 2,300 490 4,987 26800P 20,787 20,787 20,787 20,787 20,881 20,867 21,213 21,173 27000C 10 2,080 10 2,080 70 2,080 420 4,655 27000P 20,787 20,787 20,787 20,787 20,854 20,867 21,173 21,160 27200C 10 2,080 10 2,080 60 2,080 370 4,389 27200P 20,787 20,787 20,787 20,787 20,854 20,854 21,133 21,147 27600C - - - - 40 2,080 - - 27600P - - - - 20,827 20,841 - - 28000C 10 2,080 10 2,080 20 2,080 200 3,311 28000P 20,787 20,787 20,787 20,787 20,814 20,827 21,000 21,067 28400C - - - - 10 2,080 - - 28400P - - - - 20,801 20,814 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,801 20,814 - - 29000C 10 2,080 10 2,080 - - 90 2,274 29000P 20,787 20,787 20,787 20,787 - - 20,894 20,987 29200C - - - - 10 2,080 - - 29200P - - - - 20,787 20,787 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 30 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,827 20,907 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,801 20,854 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MIA (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984 984 984

Back to Top
MIN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596

Back to Top
MIU (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MJJ (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 437 437 437 437 437 437 437 437 437 437 437 437

Back to Top
MMN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MND (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
MNZ (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MOL (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPC (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MPJ (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MPN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MPS (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MSB (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MSG (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MSN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MTD (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MTN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895 895 895

Back to Top
MTR (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MTW (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 432C - - 3,524 3,524 3,501 3,504 3,508 3,516 - - - - 432P - - 10 352 171 352 486 699 - - - - 434C - - 3,524 3,524 3,499 3,501 3,507 3,515 - - - - 434P - - 10 352 180 352 493 710 - - - - 436C - - 3,524 3,524 3,497 3,500 3,504 3,513 3,536 3,551 - - 436P - - 10 352 188 357 501 720 746 969 - - 438C - - 3,524 3,524 3,496 3,500 3,503 3,512 3,533 3,549 - - 438P - - 10 352 196 371 509 731 755 980 - - 440C - - 3,524 3,524 3,493 3,497 3,500 3,511 3,532 3,548 - - 440P - - 10 352 204 383 517 743 766 993 - - 442C - - 3,524 3,524 3,493 3,497 3,497 3,508 3,529 3,547 - - 442P - - 10 352 212 396 529 758 774 1,005 - - 444C - - 3,524 3,524 3,491 3,496 3,495 3,507 3,527 3,545 - - 444P - - 10 352 220 408 537 768 786 1,018 - - 446C - - 3,524 3,524 3,488 3,493 3,493 3,505 3,525 3,543 - - 446P - - 10 352 228 421 545 780 794 1,030 - - 448C - - 3,524 3,524 3,485 3,492 3,491 3,504 3,523 3,541 - - 448P - - 10 352 236 434 553 792 805 1,044 - - 450C - - 3,524 3,524 3,484 3,492 3,487 3,501 3,519 3,540 - - 450P - - 10 352 244 446 565 807 817 1,057 - - 452C - - 3,524 3,524 3,481 3,489 3,485 3,500 3,517 3,539 - - 452P - - 10 352 254 460 573 819 825 1,069 - - 454C - - 3,524 3,524 3,479 3,488 3,483 3,499 3,513 3,536 - - 454P - - 10 352 262 473 581 831 837 1,083 - - 456C - - 3,524 3,524 3,476 3,485 3,479 3,496 3,511 3,535 - - 456P - - 10 352 269 486 594 847 849 1,098 - - 458C - - 3,517 3,519 3,475 3,484 3,476 3,495 3,508 3,532 - - 458P - - 10 352 277 500 602 859 859 1,110 - - 460C - - 3,517 3,519 3,472 3,483 3,473 3,492 3,505 3,531 - - 460P - - 10 352 287 512 610 871 871 1,125 - - 462C - - 3,517 3,519 3,468 3,480 3,469 3,489 3,501 3,528 - - 462P - - 10 352 295 526 623 887 883 1,139 - - 464C - - 3,516 3,519 3,465 3,479 3,467 3,488 3,499 3,527 - - 464P - - 10 352 303 539 631 899 892 1,151 - - 466C - - 3,516 3,519 3,461 3,476 3,461 3,485 3,495 3,524 - - 466P - - 10 352 312 553 645 915 904 1,166 - - 468C - - 3,516 3,519 3,459 3,473 3,459 3,483 3,492 3,521 - - 468P - - 10 352 320 566 653 928 916 1,182 - - 470C - - 3,516 3,519 3,455 3,471 3,455 3,480 3,488 3,519 - - 470P - - 10 352 328 581 666 944 929 1,197 - - 472C - - 3,516 3,517 3,451 3,468 3,451 3,477 3,484 3,517 - - 472P - - 10 352 337 594 675 957 938 1,210 - - 474C - - 3,515 3,517 3,447 3,465 3,447 3,475 3,480 3,515 - - 474P - - 10 352 347 609 688 974 952 1,224 - - 476C - - 3,515 3,517 3,443 3,464 3,443 3,472 3,476 3,512 - - 476P - - 10 352 355 623 698 988 964 1,240 - - 478C - - 3,515 3,517 3,439 3,461 3,438 3,469 3,472 3,509 - - 478P - - 10 352 364 637 711 1,005 977 1,256 - - 480C - - 3,515 3,517 3,435 3,458 3,434 3,465 3,468 3,505 - - 480P - - 10 352 372 651 724 1,021 990 1,271 - - 482C - - 3,515 3,517 3,430 3,455 3,430 3,463 3,463 3,503 - - 482P - - 10 352 381 667 734 1,036 1,002 1,287 - - 484C 3,524 3,524 3,513 3,517 3,426 3,452 3,424 3,460 3,459 3,500 - - 484P 10 352 10 352 391 682 747 1,053 1,013 1,302 - - 486C 3,524 3,524 3,513 3,517 3,422 3,450 3,418 3,456 3,455 3,497 - - 486P 10 352 10 352 400 696 760 1,070 1,026 1,318 - - 488C 3,524 3,524 3,504 3,512 3,416 3,447 3,414 3,454 3,450 3,495 - - 488P 10 352 10 352 409 712 771 1,085 1,040 1,333 - - 490C 3,524 3,524 3,504 3,512 3,410 3,442 3,408 3,450 3,444 3,491 - - 490P 10 352 10 352 424 734 784 1,102 1,054 1,351 - - 492C 3,524 3,524 3,503 3,511 3,404 3,439 3,402 3,446 3,439 3,488 - - 492P 10 352 10 352 433 750 799 1,121 1,067 1,367 - - 494C 3,524 3,524 3,501 3,511 3,399 3,435 3,396 3,442 3,434 3,484 - - 494P 10 352 10 352 444 766 813 1,138 1,081 1,384 - - 496C 3,524 3,524 3,501 3,511 3,394 3,432 3,391 3,439 3,428 3,480 - - 496P 10 352 10 352 453 782 823 1,154 1,095 1,400 - - 498C 3,524 3,524 3,500 3,511 3,386 3,427 3,384 3,435 3,422 3,476 - - 498P 10 352 10 352 469 803 837 1,171 1,111 1,419 - - 500C 3,524 3,524 3,489 3,504 3,379 3,423 3,378 3,430 3,416 3,472 - - 500P 10 352 10 352 478 820 852 1,190 1,126 1,436 - - 505C 3,524 3,524 3,487 3,504 3,360 3,412 3,360 3,419 3,400 3,463 - - 505P 10 352 20 352 512 871 889 1,238 1,162 1,480 - - 510C 3,524 3,524 3,473 3,497 3,339 3,399 3,340 3,407 3,382 3,451 - - 510P 10 352 30 399 546 923 927 1,286 1,202 1,526 - - 515C 3,524 3,524 3,458 3,491 3,317 3,386 3,319 3,394 3,363 3,440 - - 515P 10 352 40 470 582 976 969 1,337 1,240 1,573 - - 520C 3,524 3,524 3,452 3,489 3,293 3,371 3,297 3,379 3,343 3,427 - - 520P 10 353 50 546 618 1,030 1,009 1,389 1,282 1,621 - - 525C 3,524 3,524 3,423 3,476 3,263 3,355 3,271 3,364 3,319 3,412 - - 525P 10 421 70 641 661 1,091 1,053 1,444 1,327 1,673 - - 530C 3,524 3,524 3,402 3,468 3,231 3,336 3,242 3,346 3,295 3,398 - - 530P 10 505 80 724 704 1,154 1,102 1,501 1,371 1,723 - - 535C 3,524 3,524 3,366 3,454 3,195 3,315 3,211 3,328 3,267 3,380 3,336 3,446 535P 10 605 100 827 755 1,223 1,149 1,560 1,419 1,776 1,622 1,940 540C 3,524 3,524 3,327 3,438 3,156 3,293 3,178 3,307 3,238 3,363 3,310 3,430 540P 10 723 120 933 805 1,292 1,200 1,619 1,468 1,832 1,670 1,991 545C 3,524 3,524 3,283 3,422 3,112 3,269 3,140 3,285 3,206 3,343 3,281 3,412 545P 10 861 140 1,048 859 1,365 1,256 1,685 1,518 1,888 1,718 2,042 550C 3,524 3,524 3,223 3,399 3,061 3,241 3,100 3,261 3,170 3,322 3,250 3,394 550P 10 1,020 170 1,173 917 1,443 1,311 1,748 1,572 1,947 1,768 2,097 555C 3,524 3,524 3,148 3,368 3,005 3,209 3,053 3,234 3,132 3,298 3,215 3,372 555P 10 1,195 210 1,306 984 1,525 1,373 1,818 1,627 2,006 1,822 2,153 560C 3,524 3,524 3,062 3,336 2,943 3,174 3,004 3,205 3,089 3,273 3,177 3,350 560P 10 1,384 250 1,445 1,052 1,610 1,435 1,887 1,687 2,069 1,876 2,209 565C 3,524 3,524 2,959 3,297 2,874 3,137 2,948 3,173 3,041 3,245 3,136 3,326 565P 10 1,581 300 1,589 1,125 1,699 1,502 1,960 1,748 2,134 1,933 2,267 570C 3,480 3,524 2,830 3,243 2,795 3,093 2,887 3,138 2,991 3,215 3,090 3,299 570P 10 1,779 370 1,736 1,206 1,794 1,573 2,036 1,812 2,199 1,993 2,327 575C 2,980 3,524 2,685 3,186 2,709 3,045 2,820 3,100 2,933 3,182 3,041 3,269 575P 10 1,979 440 1,887 1,292 1,891 1,646 2,113 1,879 2,267 2,056 2,390 580C 2,490 3,511 2,513 3,116 2,613 2,993 2,746 3,057 2,871 3,146 2,987 3,238 580P 10 2,178 530 2,037 1,381 1,991 1,725 2,193 1,949 2,336 2,120 2,452 585C 2,000 3,497 2,319 3,029 2,507 2,935 2,663 3,011 2,802 3,106 2,926 3,202 585P 20 2,374 640 2,183 1,481 2,094 1,808 2,275 2,022 2,408 2,187 2,517 590C 1,530 3,458 2,102 2,928 2,388 2,870 2,573 2,960 2,726 3,062 2,860 3,165 590P 50 2,561 770 2,326 1,588 2,201 1,895 2,359 2,100 2,481 2,258 2,582 595C 1,090 3,378 1,790 2,810 2,259 2,798 2,475 2,904 2,644 3,016 2,786 3,122 595P 110 2,737 920 2,461 1,699 2,310 1,987 2,445 2,181 2,554 2,331 2,650 600C 710 3,219 1,470 2,735 2,118 2,718 2,366 2,842 2,552 2,963 2,706 3,077 600P 230 2,888 1,100 2,586 1,818 2,421 2,084 2,533 2,264 2,632 2,407 2,719 605C 400 3,004 1,170 2,657 1,965 2,630 2,246 2,774 2,451 2,906 2,617 3,027 605P 420 3,012 1,300 2,706 1,944 2,533 2,185 2,622 2,352 2,707 2,487 2,789 610C 200 2,884 930 2,554 1,815 2,532 2,128 2,698 2,350 2,843 2,529 2,972 610P 720 3,258 1,560 2,800 2,082 2,638 2,292 2,705 2,444 2,781 2,569 2,852 615C 80 2,733 730 2,437 1,659 2,425 2,005 2,618 2,245 2,777 2,436 2,915 615P 1,100 3,418 1,860 2,880 2,221 2,741 2,400 2,786 2,537 2,850 2,652 2,916 620C 30 2,553 550 2,312 1,501 2,314 1,876 2,533 2,135 2,706 2,338 2,852 620P 1,550 3,484 2,177 3,027 2,358 2,838 2,508 2,864 2,629 2,918 2,734 2,977 625C 10 2,362 410 2,173 1,310 2,197 1,746 2,443 2,021 2,630 2,235 2,787 625P 2,030 3,511 2,419 3,145 2,495 2,929 2,614 2,939 2,719 2,984 2,815 3,039 630C 10 2,162 290 2,026 1,120 2,073 1,610 2,348 1,901 2,552 2,128 2,718 630P 2,520 3,524 2,652 3,250 2,628 3,016 2,719 3,012 2,810 3,048 2,895 3,097 635C 10 1,963 200 1,871 950 1,947 1,477 2,250 1,780 2,468 2,016 2,645 635P 3,020 3,524 2,862 3,332 2,755 3,093 2,819 3,078 2,896 3,109 2,975 3,153 640C 10 1,763 140 1,707 790 1,814 1,340 2,147 1,657 2,382 1,903 2,569 640P 3,520 3,524 3,035 3,388 2,878 3,168 2,916 3,142 2,981 3,166 3,049 3,206 645C 10 1,566 90 1,542 650 1,678 1,160 2,038 1,529 2,290 1,783 2,487 645P 3,524 3,524 3,184 3,436 2,991 3,234 3,011 3,203 3,062 3,221 3,124 3,257 650C 10 1,375 50 1,373 530 1,541 1,000 1,928 1,400 2,193 1,665 2,403 650P 3,524 3,524 3,314 3,475 3,094 3,291 3,097 3,258 3,140 3,273 3,194 3,305 655C 10 1,194 30 1,208 430 1,407 860 1,816 1,250 2,094 1,544 2,315 655P 3,524 3,524 3,394 3,493 3,184 3,339 3,176 3,306 3,211 3,319 3,259 3,350 660C 10 1,029 20 1,053 340 1,271 720 1,697 1,090 1,992 1,420 2,223 660P 3,524 3,524 3,440 3,504 3,265 3,383 3,251 3,352 3,279 3,363 3,322 3,391 665C 10 883 10 896 260 1,146 610 1,582 940 1,885 1,270 2,128 665P 3,524 3,524 3,481 3,515 3,336 3,420 3,314 3,391 3,340 3,403 3,379 3,430 670C 10 755 10 782 200 1,037 500 1,460 810 1,779 1,110 2,028 670P 3,524 3,524 3,524 3,524 3,391 3,448 3,372 3,426 3,394 3,438 3,432 3,464 675C 10 647 10 684 150 929 410 1,341 690 1,670 970 1,928 675P 3,524 3,524 3,524 3,524 3,436 3,472 3,420 3,455 3,442 3,467 3,477 3,495 680C 10 554 10 602 110 824 330 1,222 580 1,558 830 1,820 680P 3,524 3,524 3,524 3,524 3,469 3,489 3,461 3,479 3,483 3,493 3,520 3,523 685C - - 10 532 80 724 - - - - - - 685P - - 3,524 3,524 3,493 3,503 - - - - - - 690C - - 10 472 50 617 - - - - - - 690P - - 3,524 3,524 3,512 3,513 - - - - - - 695C - - 10 420 40 543 - - - - - - 695P - - 3,524 3,524 3,519 3,517 - - - - - - 700C - - 10 376 20 436 - - - - - - 700P - - 3,524 3,524 3,527 3,524 - - - - - - 705C - - 10 352 10 352 - - - - - - 705P - - 3,524 3,524 3,527 3,524 - - - - - - 710C - - 10 352 10 352 - - - - - - 710P - - 3,524 3,524 3,528 3,525 - - - - - - 715C - - 10 352 - - - - - - - - 715P - - 3,524 3,524 - - - - - - - - 720C - - 10 352 - - - - - - - - 720P - - 3,524 3,524 - - - - - - - - 725C - - 10 352 - - - - - - - - 725P - - 3,524 3,524 - - - - - - - - 730C - - 10 352 - - - - - - - - 730P - - 3,524 3,524 - - - - - - - - 735C - - 10 352 - - - - - - - - 735P - - 3,524 3,524 - - - - - - - - 740C - - 10 352 - - - - - - - - 740P - - 3,524 3,524 - - - - - - - - 745C - - 10 352 - - - - - - - - 745P - - 3,524 3,524 - - - - - - - - 750C - - 10 352 - - - - - - - - 750P - - 3,524 3,524 - - - - - - - - 755C - - 10 352 - - - - - - - - 755P - - 3,524 3,524 - - - - - - - - 760C - - 10 352 - - - - - - - - 760P - - 3,524 3,524 - - - - - - - - 765C - - 10 352 - - - - - - - - 765P - - 3,524 3,524 - - - - - - - - 770C - - 10 352 - - - - - - - - 770P - - 3,524 3,524 - - - - - - - - 775C - - 10 352 - - - - - - - - 775P - - 3,524 3,524 - - - - - - - - 780C - - 10 352 - - - - - - - - 780P - - 3,524 3,524 - - - - - - - - 785C - - 10 352 - - - - - - - - 785P - - 3,524 3,524 - - - - - - - - 790C - - 10 352 - - - - - - - - 790P - - 3,524 3,524 - - - - - - - - 795C - - 10 352 - - - - - - - - 795P - - 3,524 3,524 - - - - - - - - 800C - - 10 352 - - - - - - - - 800P - - 3,524 3,524 - - - - - - - - 805C - - 10 352 - - - - - - - - 805P - - 3,524 3,524 - - - - - - - -

Back to Top
MVI (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
MVN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MWN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MXC (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
MXJ (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MXK (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
NCL (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
NFU (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
NTE (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642

Back to Top
NWD (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
PAI (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
PEN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
PHH (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,551 40,636 40,608 40,783 - - - - - - - - 2000P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 100 4,049 - - - - - - - - 2300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - - - 2300P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 2500C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,598 - - - - - - - - - - - - - - 2500P 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 2800C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,539 40,568 40,588 40,666 - - - - - - - - - - - - - - 2800P 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - - - 3000C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,571 40,610 40,627 40,723 - - 41,018 41,309 41,377 41,879 - - - - - - - - 3000P 50 4,049 - - 50 4,049 50 4,049 100 4,049 150 4,049 - - 650 4,049 1,050 4,049 - - - - - - - - 3300C 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,602 40,651 40,728 40,854 - - 41,288 41,625 41,789 42,352 - - - - - - - - 3300P 50 4,049 - - 50 4,049 50 4,049 150 4,049 300 4,049 - - 1,100 4,095 1,700 5,546 - - - - - - - - 3400C - - - - - - - - - - 40,760 40,894 - - - - - - - - - - - - - - 3400P - - - - - - - - - - 350 4,049 - - - - - - - - - - - - - - 3500C 40,498 40,498 - - 40,498 40,498 40,525 40,533 40,650 40,708 40,816 40,958 - - 41,496 41,853 42,118 42,703 - - - - - - - - 3500P 50 4,049 - - 50 4,049 50 4,049 250 4,049 450 4,049 - - 1,500 5,075 2,300 6,747 - - - - - - - - 3800C 40,498 40,498 - - 40,514 40,515 40,539 40,549 40,739 40,807 40,981 41,143 - - 41,855 42,231 42,647 43,243 - - - - - - - - 3800P 50 4,049 - - 50 4,049 50 4,049 500 4,049 800 4,049 - - 2,350 6,832 3,450 8,746 - - - - - - - - 3900C - - - - - - - - - - 41,039 41,207 - - 41,966 42,347 42,812 43,411 - - 44,915 45,701 46,885 47,838 48,705 49,768 3900P - - - - - - - - - - 950 4,128 - - 2,650 7,429 3,850 9,415 - - 9,600 15,898 13,580 19,269 16,720 21,813 3950C 40,498 40,498 - - 40,515 40,517 40,549 40,559 40,777 40,850 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - 50 4,049 50 4,049 650 4,049 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - 40,515 40,517 40,549 40,561 40,788 40,864 41,107 41,279 - - 42,094 42,477 42,994 43,590 - - 45,098 45,894 47,095 48,060 48,947 50,021 4000P 50 4,049 - - 50 4,049 50 4,049 700 4,049 1,150 4,674 - - 3,050 8,119 4,350 10,157 - - 10,550 16,788 14,467 20,137 17,675 22,676 4050C 40,498 40,498 - - 40,515 40,517 40,550 40,561 40,805 40,885 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - 50 4,049 50 4,049 800 4,049 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - 40,515 40,517 40,554 40,567 40,815 40,897 41,167 41,344 - - 42,210 42,597 43,178 43,770 - - 45,265 46,076 47,290 48,273 49,166 50,258 4100P 50 4,049 - - 50 4,049 50 4,049 850 4,049 1,350 5,217 - - 3,450 8,804 4,900 10,925 - - 11,420 17,685 15,396 21,015 18,605 23,525 4150C 40,498 40,498 - - 40,517 40,521 40,554 40,567 40,828 40,914 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - 50 4,049 100 4,049 950 4,188 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - 40,517 40,521 40,555 40,571 40,834 40,924 41,222 41,404 - - 42,325 42,716 43,347 43,937 - - 45,411 46,246 47,462 48,471 49,366 50,485 4200P 50 4,049 - - 50 4,049 150 4,049 1,000 4,389 1,550 5,760 - - 3,900 9,525 5,450 11,685 - - 12,297 18,582 16,320 21,883 19,565 24,374 4250C 40,498 40,498 - - 40,517 40,521 40,555 40,572 40,844 40,938 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - 50 4,049 200 4,049 1,100 4,674 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - 40,511 40,519 40,554 40,574 40,850 40,952 41,277 41,465 - - 42,428 42,826 43,512 44,101 - - 45,533 46,402 47,614 48,659 49,546 50,699 4300P 50 4,049 - - 50 4,049 250 4,049 1,200 4,962 1,800 6,373 - - 4,350 10,242 6,050 12,468 - - 13,197 19,484 17,280 22,757 20,536 25,220 4350C 40,498 40,498 - - 40,511 40,519 40,550 40,575 40,856 40,962 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - 50 4,049 300 4,049 1,300 5,248 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - 40,510 40,519 40,549 40,575 40,857 40,971 41,329 41,527 - - 42,532 42,937 43,678 44,267 - - 45,633 46,544 47,743 48,832 49,704 50,900 4400P 50 4,049 - - 50 4,049 350 4,049 1,400 5,535 2,100 7,046 - - 4,900 11,025 6,750 13,300 - - 14,120 20,386 18,255 23,627 21,515 26,061 4450C 40,498 40,498 - - 40,501 40,515 40,542 40,575 40,857 40,982 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - 50 4,049 400 4,049 1,550 5,894 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - 40,499 40,515 40,534 40,574 40,854 40,989 41,374 41,586 - - 42,618 43,038 43,826 44,419 - - 45,706 46,673 47,845 48,990 49,839 51,086 4500P 50 4,049 - - 100 4,049 450 4,049 1,650 6,183 2,450 7,769 - - 5,450 11,802 7,450 14,120 - - 15,087 21,297 19,241 24,491 22,502 26,895 4550C 40,498 40,498 - - 40,486 40,510 40,525 40,571 40,846 40,995 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - 150 4,049 500 4,049 1,800 6,539 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - 40,483 40,510 40,513 40,567 40,836 40,999 41,406 41,634 - - 42,694 43,131 43,961 44,562 45,246 45,991 45,750 46,785 47,921 49,132 49,948 51,259 4600P 50 4,049 - - 200 4,049 550 4,049 1,950 6,894 2,800 8,490 - - 6,050 12,605 8,200 14,957 10,858 17,232 16,071 22,204 20,219 25,348 23,495 27,722 4650C 40,498 40,498 - - 40,467 40,502 40,487 40,559 40,820 41,001 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - 250 4,049 650 4,329 2,100 7,249 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - 40,447 40,494 40,470 40,553 40,801 40,999 41,424 41,676 - - 42,756 43,221 44,082 44,698 45,406 46,158 45,762 46,879 47,969 49,260 50,030 51,417 4700P 50 4,049 - - 300 4,049 700 4,619 2,250 7,606 3,200 9,256 - - 6,750 13,456 9,000 15,807 11,665 18,084 17,070 23,107 21,225 26,202 24,481 28,541 4750C 40,498 40,498 - - 40,442 40,493 40,451 40,546 40,777 40,997 41,428 41,694 - - - - - - - - - - - - - - 4750P 50 4,049 - - 350 4,049 750 4,921 2,400 7,964 3,400 9,639 - - - - - - - - - - - - - - 4800C 40,498 40,498 - - 40,420 40,482 40,417 40,533 40,744 40,991 41,425 41,711 - - 42,796 43,294 44,186 44,823 45,547 46,315 45,742 46,956 47,987 49,370 50,086 51,560 4800P 50 4,049 - - 400 4,359 850 5,296 2,600 8,375 3,650 10,064 - - 7,450 14,301 9,850 16,668 12,496 18,941 18,084 24,005 22,238 27,048 25,482 29,353 4850C 40,498 40,498 - - 40,393 40,471 40,377 40,517 40,712 40,983 41,418 41,724 - - - - - - - - - - - - - - 4850P 50 4,049 - - 450 4,710 950 5,673 2,750 8,736 3,900 10,487 - - - - - - - - - - - - - - 4900C 40,498 40,498 - - 40,364 40,459 40,333 40,499 40,668 40,973 41,405 41,734 - - 42,816 43,358 44,271 44,939 45,669 46,462 45,686 47,015 47,974 49,465 50,114 51,687 4900P 50 4,049 - - 500 5,072 1,050 6,059 2,950 9,149 4,150 10,908 - - 8,200 15,162 10,800 17,554 13,354 19,803 19,110 24,897 23,257 27,887 26,476 30,156 4950C 40,498 40,498 - - 40,309 40,435 40,284 40,481 40,611 40,956 41,388 41,740 - - - - - - - - - - - - - - 4950P 50 4,049 - - 600 5,524 1,150 6,450 3,200 9,606 4,400 11,328 - - - - - - - - - - - - - - 5000C 40,498 40,498 - - 40,272 40,421 40,231 40,459 40,555 40,938 41,360 41,744 - - 42,812 43,408 44,332 45,039 45,770 46,595 45,593 47,055 47,929 49,542 50,114 51,799 5000P 50 4,164 - - 650 5,902 1,250 6,852 3,400 10,018 4,700 11,783 - - 9,050 16,058 11,715 18,432 14,233 20,668 20,165 25,787 24,281 28,717 27,480 30,950 5100C 40,498 40,498 40,261 40,398 40,163 40,377 40,090 40,402 40,406 40,886 41,287 41,742 - - - - - - - - - - - - - - 5100P 50 4,918 300 5,917 800 6,765 1,500 7,723 3,900 10,929 5,300 12,688 - - - - - - - - - - - - - - 5200C 40,350 40,453 40,184 40,373 40,006 40,313 39,903 40,328 40,216 40,817 41,179 41,722 - - 42,718 43,464 44,376 45,197 45,898 46,819 45,289 47,074 47,735 49,642 50,021 51,973 5200P 50 5,814 400 6,927 1,000 7,723 1,800 8,662 4,450 11,878 5,950 13,617 - - 11,150 17,952 13,472 20,214 16,079 22,410 22,296 27,538 26,347 30,349 29,478 32,507 5300C 40,325 40,451 39,998 40,301 39,822 40,241 39,684 40,241 39,990 40,732 41,034 41,684 - - - - - - - - - - - - - - 5300P 50 6,872 500 7,991 1,200 8,723 2,150 9,661 5,000 12,829 6,650 14,570 - - - - - - - - - - - - - - 5400C 40,295 40,450 39,829 40,247 39,576 40,147 39,386 40,122 39,692 40,615 40,846 41,627 41,617 42,492 42,485 43,451 44,300 45,290 45,915 46,983 44,815 47,006 47,397 49,667 49,799 52,080 5400P 100 8,351 650 9,184 1,500 9,836 2,600 10,733 5,700 13,871 7,400 15,543 10,000 17,760 12,827 19,749 15,349 22,015 17,996 24,144 24,457 29,250 28,407 31,937 31,455 34,022 5500C 40,087 40,404 39,526 40,140 39,261 40,027 39,019 39,975 39,346 40,478 40,608 41,547 41,408 42,433 - - - - - - - - - - - - 5500P 150 9,839 800 10,435 1,850 11,007 2,950 11,807 6,400 14,914 8,250 16,555 11,000 18,741 - - - - - - - - - - - - 5600C 39,846 40,354 39,176 40,026 38,834 39,864 38,575 39,801 38,926 40,309 40,310 41,440 41,152 42,352 42,091 43,356 44,078 45,310 45,805 47,079 44,161 46,847 46,905 49,614 49,442 52,117 5600P 200 11,403 1,050 11,810 2,100 12,186 3,450 12,964 7,200 16,005 9,200 17,597 12,050 19,727 14,591 21,573 17,351 23,824 19,987 25,868 26,638 30,911 30,453 33,476 33,416 35,488 5700C 39,409 40,257 38,667 39,853 38,347 39,684 38,024 39,584 38,425 40,104 39,963 41,309 40,840 42,246 - - - - - - - - - - - - 5700P 250 13,060 1,300 13,228 2,500 13,467 4,000 14,165 7,850 17,046 10,150 18,631 13,200 20,729 - - - - - - - - - - - - 5800C 38,897 40,159 38,080 39,668 37,728 39,454 37,378 39,332 37,847 39,868 39,542 41,146 40,469 42,109 41,421 43,127 43,669 45,239 45,551 47,100 43,320 46,595 46,254 49,478 48,945 52,080 5800P 350 14,825 1,650 14,719 3,000 14,804 4,600 15,412 8,800 18,206 11,250 19,701 14,318 21,738 16,502 23,437 19,408 25,613 22,038 27,569 28,809 32,514 32,474 34,957 35,336 36,903 5900C 38,270 40,055 37,306 39,421 36,966 39,169 36,588 39,016 37,177 39,590 39,054 40,952 40,039 41,946 - - - - - - - - - - - - 5900P 500 16,640 2,000 16,255 3,550 16,180 5,300 16,694 9,850 19,392 12,400 20,773 15,389 22,746 - - - - - - - - - - - - 6000C 37,247 39,854 36,331 39,104 36,076 38,843 35,683 38,660 36,408 39,268 38,490 40,723 39,547 41,754 40,650 42,841 43,118 45,089 45,141 47,042 42,286 46,241 45,440 49,257 48,300 51,968 6000P 650 18,492 2,450 17,832 4,200 17,590 6,150 18,000 11,000 20,599 14,050 21,915 16,482 23,752 18,586 25,327 21,548 27,379 24,126 29,238 30,949 34,051 34,453 36,375 37,212 38,262 6100C 35,834 39,556 35,143 38,717 34,997 38,439 34,637 38,246 35,536 38,901 37,851 40,461 38,982 41,526 - - - - - - - - - - - - 6100P 900 20,346 3,050 19,420 4,950 19,021 7,100 19,319 12,200 21,810 15,239 22,982 17,639 24,760 - - - - - - - - - - - - 6200C 34,106 39,203 33,702 38,230 33,747 37,970 33,426 37,758 34,554 38,483 37,124 40,156 38,349 41,267 39,648 42,444 42,380 44,848 44,562 46,897 41,057 45,787 44,455 48,949 47,506 51,778 6200P 1,250 22,180 3,750 21,011 5,800 20,466 8,150 20,646 13,550 23,040 16,400 24,054 18,812 25,760 20,843 27,218 23,727 29,108 26,234 30,865 33,039 35,512 36,372 37,734 39,028 39,563 6300C 31,350 38,700 32,031 37,662 32,301 37,412 32,056 37,193 33,486 38,081 36,312 39,813 37,641 40,970 - - - - - - - - - - - - 6300P 1,700 23,986 4,550 22,595 6,800 21,899 9,350 21,966 15,000 24,273 17,586 25,122 20,016 26,754 - - - - - - - - - - - - 6400C 27,000 38,047 30,071 36,920 30,738 36,934 30,552 36,648 32,249 37,500 35,445 39,516 36,860 40,640 38,393 41,924 41,416 44,497 43,806 46,663 39,635 45,227 43,304 48,552 46,557 51,509 6400P 2,350 25,718 5,550 24,132 7,950 23,314 10,650 23,280 16,650 25,505 18,856 26,190 21,230 27,734 23,179 29,075 25,937 30,789 28,343 32,440 35,057 36,891 38,217 39,015 40,775 40,799 6500C 22,650 37,357 27,600 36,110 28,837 36,106 28,825 35,931 30,901 36,931 34,408 39,078 36,003 40,268 - - - - - - - - - - - - 6500P 3,150 27,392 6,700 25,629 9,250 24,700 12,150 24,554 18,391 26,723 20,176 27,245 22,483 28,702 - - - - - - - - - - - - 6600C 18,750 36,255 24,050 35,141 26,400 35,268 26,933 35,112 29,460 36,258 33,273 38,587 35,069 39,856 36,878 41,271 40,236 44,036 42,864 46,333 38,047 44,565 42,000 48,068 45,476 51,163 6600P 4,200 28,967 8,050 27,061 10,700 26,052 13,850 25,847 19,918 27,919 21,500 28,283 23,751 29,652 25,567 30,882 28,153 32,410 30,435 33,957 36,975 38,169 39,967 40,213 42,428 41,950 6700C 15,150 34,868 20,550 34,083 23,250 34,260 24,150 34,163 27,895 35,537 32,055 38,039 34,058 39,405 - - - - - - - - - - - - 6700P 5,550 30,423 9,650 28,404 12,500 27,288 15,800 27,343 21,468 29,088 22,858 29,302 25,017 30,584 - - - - - - - - - - - - 6800C 11,900 33,516 17,450 32,807 20,200 33,160 21,250 33,132 26,272 34,738 30,744 37,443 32,976 38,910 35,096 40,479 38,837 43,459 41,734 45,904 36,303 43,803 40,554 47,496 44,251 50,738 6800P 7,300 31,720 11,500 29,653 14,500 28,458 17,900 28,799 23,071 30,209 24,245 30,286 26,296 31,490 28,013 32,606 30,346 33,958 32,493 35,405 38,766 39,349 41,603 41,321 43,979 43,032 6900C 9,200 32,598 14,650 31,357 17,400 31,930 18,750 31,985 24,200 33,873 29,355 36,794 31,824 38,373 - - - - - - - - - - - - 6900P 9,450 32,857 13,700 30,766 16,750 29,537 20,300 30,180 24,668 31,294 25,619 31,247 27,572 32,372 - - - - - - - - - - - - 7000C 6,850 31,542 12,200 29,890 14,900 30,575 16,350 30,761 21,750 32,948 27,919 36,090 30,592 37,791 33,087 39,542 37,224 42,764 40,413 45,375 34,411 42,939 38,963 46,837 42,881 50,231 7000P 12,150 33,775 16,250 31,743 19,250 30,906 22,850 31,498 26,274 32,300 27,000 32,158 28,834 33,230 30,425 34,227 32,491 35,421 34,490 36,779 40,416 40,430 43,114 42,348 45,423 44,044 7100C 5,100 30,246 10,050 28,786 12,700 29,111 14,200 29,456 19,550 31,965 26,456 35,339 29,362 37,172 - - - - - - - - - - - - 7100P 15,350 35,018 19,050 32,829 22,000 32,304 24,893 32,752 27,836 33,269 28,354 33,031 30,089 34,026 - - - - - - - - - - - - 7200C 3,650 28,833 8,150 27,592 10,700 27,560 12,250 28,084 17,500 30,929 24,500 34,542 28,074 36,512 30,859 38,462 35,459 41,957 38,902 44,741 32,404 41,978 37,234 46,088 41,390 49,647 7200P 18,900 36,582 22,150 34,280 25,050 33,559 26,875 33,852 29,377 34,254 29,677 34,002 31,308 34,792 32,753 35,725 34,549 36,759 36,408 38,075 41,901 41,406 44,492 43,294 46,742 44,973 7300C 2,600 27,262 6,600 26,280 9,000 25,945 10,450 26,645 15,600 29,846 22,400 33,703 26,770 35,818 - - - - - - - - - - - - 7300P 22,950 37,646 25,550 35,538 27,280 34,657 28,770 34,847 30,830 35,044 30,995 34,800 32,483 35,514 - - - - - - - - - - - - 7400C 1,800 25,598 5,350 24,880 7,500 24,424 8,950 25,183 13,850 28,720 20,450 32,825 25,440 35,088 28,507 37,251 33,549 41,043 37,262 44,013 30,294 40,922 35,395 45,254 39,764 48,981 7400P 27,300 38,389 29,134 36,621 29,281 35,558 30,457 35,592 32,171 35,749 32,256 35,545 33,609 36,197 34,935 37,072 36,467 37,983 38,212 39,252 43,215 42,282 45,720 44,148 47,937 45,833 7500C 1,250 23,844 4,250 23,439 6,250 23,119 7,650 23,708 12,300 27,572 18,650 31,914 23,450 34,317 - - - - - - - - - - - - 7500P 31,700 39,063 31,385 37,452 31,152 36,426 32,066 36,382 33,454 36,451 33,458 36,246 34,686 36,848 - - - - - - - - - - - - 7600C 800 22,058 3,400 21,948 5,150 21,788 6,500 22,226 10,850 26,388 16,900 30,962 21,600 33,519 26,052 35,916 31,514 40,026 35,489 43,190 27,600 39,773 33,445 44,334 38,040 48,240 7600P 34,568 39,519 32,882 37,752 32,865 37,190 33,533 37,083 34,650 37,100 34,585 36,890 35,699 37,451 36,721 38,031 38,224 39,095 39,874 40,329 44,346 43,054 46,794 44,916 48,987 46,607 7700C 550 20,225 2,650 20,446 4,200 20,436 5,450 20,725 9,550 25,190 15,300 29,983 19,850 32,691 - - - - - - - - - - - - 7700P 36,420 39,862 34,530 38,355 34,368 37,830 34,871 37,716 35,738 37,680 35,637 37,487 36,649 38,012 - - - - - - - - - - - - 7800C 350 18,395 2,050 18,933 3,400 19,074 4,550 19,243 8,400 23,990 13,800 28,975 18,200 31,833 22,750 34,478 29,382 38,910 33,595 42,274 24,450 38,538 31,426 43,336 36,201 47,417 7800P 37,803 40,092 35,971 38,875 35,707 38,394 36,016 38,238 36,708 38,192 36,610 38,038 37,532 38,532 38,387 39,044 39,802 40,094 41,385 41,309 45,285 43,723 47,701 45,592 49,898 47,308 7900C 250 16,599 1,600 17,434 2,750 17,718 3,800 17,810 7,350 22,781 12,400 27,940 16,650 30,950 - - - - - - - - - - - - 7900P 38,873 40,265 37,071 39,242 36,794 38,830 37,016 38,695 37,572 38,649 37,503 38,543 38,343 39,011 - - - - - - - - - - - - 8000C 150 14,825 1,200 15,948 2,200 16,376 3,150 16,410 6,400 21,569 11,150 26,901 15,200 30,046 19,550 32,942 27,189 37,702 31,598 41,267 21,550 37,220 28,350 42,256 34,276 46,519 8000P 39,378 40,325 38,006 39,562 37,745 39,223 37,835 39,063 38,330 39,055 38,309 39,000 39,080 39,449 39,822 39,925 41,188 40,975 42,731 42,191 46,028 44,290 48,443 46,181 50,658 47,926 8100C 100 13,139 900 14,499 1,750 15,062 2,600 15,062 5,600 20,402 10,250 25,958 13,850 29,123 - - - - - - - - - - - - 8100P 39,789 40,382 38,714 39,801 38,524 39,543 38,544 39,393 38,982 39,409 39,012 39,401 39,741 39,844 - - - - - - - - - - - - 8200C 50 11,445 700 13,136 1,450 13,832 2,200 13,903 4,850 19,221 9,100 24,871 12,550 28,168 16,800 31,356 24,200 36,414 29,541 40,180 18,900 35,832 25,400 41,099 31,550 45,537 8200P 40,142 40,441 39,277 39,998 39,080 39,769 39,113 39,660 39,527 39,712 39,641 39,767 40,338 40,209 41,006 40,667 42,371 41,743 43,897 42,966 46,575 44,755 49,014 46,684 51,268 48,470 8300C 50 10,102 550 11,854 1,100 12,565 1,750 12,750 4,250 18,123 8,100 23,801 11,400 27,221 - - - - - - - - - - - - 8300P 40,197 40,441 39,705 40,151 39,572 39,983 39,548 39,870 39,970 39,966 40,166 40,076 40,845 40,523 - - - - - - - - - - - - 8400C 50 8,920 400 10,582 800 11,308 1,450 11,701 3,500 16,812 7,150 22,705 10,300 26,250 14,300 29,694 21,300 35,056 27,000 39,006 16,450 34,365 22,650 39,866 28,600 44,496 8400P 40,498 40,498 39,935 40,231 39,909 40,134 39,893 40,046 40,316 40,175 40,616 40,353 41,288 40,808 41,945 41,281 43,346 42,396 44,891 43,650 46,933 45,126 49,414 47,099 51,715 48,928 8500C 50 7,889 300 9,420 600 10,151 1,150 10,646 2,950 15,646 6,300 21,619 9,250 25,251 - - - - - - - - - - - - 8500P 40,498 40,498 40,131 40,305 40,151 40,249 40,155 40,188 40,588 40,352 40,982 40,588 41,667 41,063 - - - - - - - - - - - - 8600C 50 6,994 200 8,242 450 9,066 900 9,630 2,500 14,552 5,500 20,509 8,300 24,257 12,150 28,012 18,650 33,631 24,050 37,768 14,250 32,848 20,100 38,566 25,800 43,377 8600P 40,498 40,498 40,296 40,377 40,310 40,332 40,316 40,281 40,780 40,486 41,279 40,793 41,972 41,280 42,647 41,772 44,120 42,944 45,693 44,227 47,105 45,402 49,646 47,429 52,009 49,309 8700C 50 6,220 150 7,256 350 8,098 700 8,668 2,050 13,394 4,800 19,425 - - - - - - - - - - - - - - 8700P 40,498 40,498 40,376 40,412 40,405 40,385 40,446 40,366 40,926 40,606 41,498 40,958 - - - - - - - - - - - - - - 8800C 50 5,552 100 6,266 250 7,119 550 7,787 1,700 12,341 4,200 18,383 - - 10,300 26,328 16,200 32,135 21,300 36,455 12,300 31,301 17,750 37,201 23,150 42,180 8800P 40,498 40,498 40,439 40,445 40,475 40,434 40,523 40,425 41,007 40,687 41,648 41,086 - - 43,131 42,154 44,703 43,396 46,319 44,715 47,109 45,587 49,715 47,675 52,147 49,614 8900C 50 4,974 50 5,175 200 6,333 400 6,876 1,400 11,328 3,600 17,283 - - - - - - - - - - - - - - 8900P 40,498 40,498 40,486 40,475 40,505 40,457 40,578 40,475 41,045 40,747 41,752 41,196 - - - - - - - - - - - - - - 9000C 50 4,472 50 4,660 150 5,559 300 6,076 1,150 10,374 3,200 16,380 - - 8,750 24,683 14,050 30,613 18,800 35,089 10,500 29,684 15,600 35,783 20,700 40,926 9000P 40,498 40,498 40,489 40,477 40,525 40,477 40,598 40,505 41,050 40,787 41,800 41,273 - - 43,413 42,427 45,093 43,745 46,764 45,109 46,960 45,692 49,628 47,840 52,132 49,840 9100C 50 4,049 50 4,213 100 4,762 250 5,459 950 9,500 2,650 15,216 - - - - - - - - - - - - - - 9100P 40,498 40,498 40,490 40,477 40,534 40,494 40,600 40,518 41,033 40,809 41,805 41,329 - - - - - - - - - - - - - - 9200C 50 4,049 50 4,049 50 4,049 200 4,857 750 8,570 2,300 14,293 - - 7,000 22,745 12,100 29,049 16,500 33,664 8,900 28,039 13,650 34,321 18,450 39,620 9200P 40,498 40,498 40,498 40,498 40,530 40,506 40,599 40,529 40,993 40,820 41,780 41,360 - - 43,530 42,618 45,313 44,005 47,042 45,416 46,679 45,718 49,402 47,929 51,973 49,990 9300C 50 4,049 50 4,049 50 4,049 150 4,249 600 7,749 1,950 13,323 - - - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,530 40,507 40,590 40,537 40,945 40,820 41,724 41,376 - - - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 100 4,049 500 7,088 1,650 12,396 - - 5,750 21,016 10,350 27,455 14,400 32,191 7,500 26,387 11,850 32,803 16,300 38,226 9400P 40,498 40,498 40,498 40,498 40,530 40,507 40,572 40,539 40,901 40,812 41,650 41,377 - - 43,504 42,723 45,379 44,185 47,160 45,640 46,290 45,676 49,046 47,943 51,670 50,069 9500C 50 4,049 - - 50 4,049 50 4,049 400 6,393 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - 40,498 40,498 40,546 40,535 40,849 40,799 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - 50 4,049 50 4,049 - - 1,150 10,609 - - 4,700 19,335 8,850 25,881 - - 6,250 24,706 10,200 31,231 - - 9600P 40,498 40,498 - - 40,498 40,498 40,545 40,535 - - 41,458 41,340 - - 43,369 42,760 45,314 44,285 - - 45,811 45,569 48,572 47,890 - - 9700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - 50 4,049 50 4,049 - - 800 9,032 - - 3,800 17,686 7,500 24,289 - - 5,150 23,011 8,750 29,655 - - 9800P 40,498 40,498 - - 40,498 40,498 40,545 40,534 - - 41,259 41,269 - - 43,154 42,742 45,137 44,320 - - 45,269 45,404 48,018 47,773 - - 9900C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - 50 4,049 50 4,049 100 4,049 500 7,406 - - 3,050 16,098 6,300 22,691 - - 4,250 21,395 7,450 28,053 - - 10000P 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,615 40,680 41,035 41,162 - - 42,889 42,677 44,870 44,296 - - 44,722 45,202 47,393 47,599 - - 10100C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - 50 4,049 50 4,049 - - 350 6,269 - - 2,400 14,528 5,250 21,104 - - 3,450 19,763 6,250 26,391 - - 10200P 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - 40,897 41,074 - - 42,583 42,571 44,533 44,219 - - 44,152 44,955 46,698 47,363 - - 10300C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - 50 4,049 50 4,049 - - 200 4,958 - - 1,900 13,103 4,350 19,553 - - 2,750 18,123 5,250 24,789 - - 10400P - - - - 40,498 40,498 40,498 40,498 - - 40,743 40,954 - - 42,288 42,445 44,154 44,100 - - 43,578 44,670 46,014 47,093 - - 10600C - - - - 50 4,049 50 4,049 - - 150 4,269 - - 1,450 11,653 3,600 18,073 - - 2,150 16,493 4,350 23,160 - - 10600P - - - - 40,498 40,498 40,498 40,498 - - 40,686 40,893 - - 41,976 42,287 43,763 43,948 - - 43,024 44,354 45,309 46,778 - - 10800C - - - - 50 4,049 50 4,049 - - 100 4,049 - - 1,150 10,469 2,950 16,623 - - 1,700 15,032 3,550 21,511 - - 10800P - - - - 40,498 40,498 40,498 40,498 - - 40,626 40,821 - - 41,731 42,143 43,360 43,767 - - 42,563 44,048 44,606 46,423 - - 11000C - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 2,400 15,228 - - 1,300 13,542 2,900 19,952 - - 11000P - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,728 - - - - 42,968 43,566 - - 42,125 43,713 43,975 46,057 - - 11200C - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,900 13,806 - - 1,000 12,202 2,300 18,322 - - 11200P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 42,565 43,335 - - 41,775 43,400 43,344 45,646 - - 11400C - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,500 12,483 - - 750 10,896 1,850 16,869 - - 11400P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 42,206 43,099 - - 41,470 43,081 42,837 45,262 - - 11600C - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,200 11,316 - - 550 9,651 1,400 15,235 - - 11600P - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,910 42,880 - - 41,219 42,768 42,304 44,803 - -

Back to Top
PHS (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 - - - - - - - - - - - - - - 10000C - - - - - - - - - - 104,431 104,870 - - - - - - - - - - - - - - 10000P - - - - - - - - - - 500 10,400 - - - - - - - - - - - - - - 11600C 103,939 103,939 - - 103,979 103,992 104,045 104,099 104,524 104,817 105,296 105,961 - - 107,636 109,153 109,858 112,185 - - 116,574 119,739 123,291 126,616 129,063 132,654 11600P 50 10,400 - - 50 10,400 50 10,400 750 10,400 1,700 10,400 - - 4,750 17,449 7,350 23,314 - - 18,200 37,958 32,100 50,859 41,974 58,985 11700C 103,939 103,939 - - 103,979 103,992 104,059 104,099 104,591 104,883 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - 50 10,400 50 10,400 850 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - 103,979 103,992 104,085 104,125 104,617 104,923 105,455 106,134 - - 107,929 109,445 110,296 112,624 - - 117,186 120,298 123,969 127,214 129,794 133,305 11800P 50 10,400 - - 50 10,400 50 10,400 900 10,400 1,950 10,400 - - 5,250 18,633 8,100 24,738 - - 19,550 39,607 34,050 52,601 43,796 60,701 11900C 103,939 103,939 - - 103,979 103,992 104,085 104,139 104,644 104,950 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - 50 10,400 50 10,400 950 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - 103,979 103,992 104,085 104,139 104,697 105,016 105,602 106,293 - - 108,262 109,778 110,735 113,063 - - 117,798 120,857 124,621 127,813 130,499 133,944 12000P 50 10,400 - - 50 10,400 50 10,400 1,050 10,400 2,200 11,132 - - 5,850 19,936 8,900 26,201 - - 20,950 41,256 36,100 54,357 45,645 62,430 12100C 103,939 103,939 - - 103,979 103,992 104,112 104,165 104,724 105,043 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - 50 10,400 100 10,400 1,100 10,400 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - 103,979 103,992 104,112 104,165 104,777 105,109 105,761 106,466 - - 108,567 110,084 111,188 113,502 - - 118,396 121,389 125,259 128,384 131,191 134,582 12200P 50 10,400 - - 50 10,400 150 10,400 1,200 10,400 2,500 12,129 - - 6,450 21,226 9,750 27,690 - - 22,400 42,919 37,931 56,086 47,534 64,159 12300C 103,939 103,939 - - 103,979 103,992 104,125 104,192 104,830 105,149 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - 50 10,400 200 10,400 1,300 10,400 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - 104,006 104,019 104,152 104,205 104,883 105,203 105,921 106,639 - - 108,887 110,403 111,653 113,927 - - 118,995 121,934 125,884 128,943 131,869 135,194 12400P 50 10,400 - - 50 10,400 250 10,400 1,400 10,400 2,800 13,113 - - 7,100 22,570 10,650 29,206 - - 23,950 44,608 39,753 57,841 49,436 65,874 12500C 103,939 103,939 - - 104,006 104,019 104,152 104,205 104,923 105,256 - - - - - - - - - - - - - - - - 12500P 50 10,400 - - 50 10,400 300 10,400 1,500 10,400 - - - - - - - - - - - - - - - - 12600C 103,939 103,939 - - 104,006 104,019 104,165 104,232 104,976 105,309 106,120 106,825 - - 109,219 110,722 112,105 114,366 - - 119,593 122,479 126,469 129,488 132,507 135,779 12600P 50 10,400 - - 50 10,400 350 10,400 1,600 10,400 3,200 14,270 - - 7,800 23,940 11,600 30,749 - - 25,600 46,323 41,575 59,584 51,338 67,590 12700C 103,939 103,939 - - 104,006 104,032 104,192 104,245 105,016 105,349 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - 50 10,400 400 10,400 1,700 10,400 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - 104,032 104,045 104,192 104,245 105,083 105,415 106,293 107,011 - - 109,552 111,028 112,584 114,805 - - 120,165 122,985 127,041 130,020 133,133 136,364 12800P 50 10,400 - - 50 10,400 450 10,400 1,850 10,427 3,600 15,414 - - 8,550 25,363 12,650 32,358 - - 27,250 48,039 43,437 61,326 53,293 69,306 12900C 103,939 103,939 - - 104,032 104,045 104,205 104,272 105,123 105,455 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - 50 10,400 500 10,400 1,950 10,852 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - 104,032 104,045 104,218 104,285 105,176 105,508 106,466 107,184 - - 109,897 111,360 113,050 115,231 - - 120,737 123,490 127,600 130,539 133,718 136,923 13000P 50 10,400 - - 50 10,400 550 10,400 2,100 11,384 4,000 16,558 - - 9,400 26,866 13,750 33,981 - - 29,000 49,755 45,353 63,081 55,248 71,008 13100C 103,939 103,939 - - 104,045 104,059 104,232 104,298 105,229 105,562 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - 50 10,400 600 10,400 2,250 11,916 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - 104,045 104,059 104,245 104,311 105,282 105,615 106,666 107,370 - - 110,217 111,666 113,515 115,656 - - 121,296 123,995 128,118 131,031 134,290 137,468 13200P 50 10,400 - - 50 10,400 650 10,400 2,400 12,448 4,500 17,835 - - 10,250 28,355 14,900 35,630 - - 30,850 51,497 47,281 64,824 57,229 72,697 13300C 103,939 103,939 - - 104,059 104,072 104,258 104,325 105,322 105,668 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - 100 10,400 700 10,400 2,550 12,967 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - 104,059 104,072 104,272 104,338 105,375 105,708 106,838 107,557 - - 110,549 111,972 113,967 116,055 - - 121,828 124,474 128,611 131,510 134,822 137,987 13400P 50 10,400 - - 150 10,400 750 10,400 2,700 13,499 5,000 19,112 - - 11,200 29,925 16,100 37,293 - - 32,750 53,253 49,223 66,566 59,224 74,400 13500C 103,939 103,939 - - 104,072 104,085 104,298 104,351 105,429 105,774 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - 200 10,400 850 10,400 2,900 14,124 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - 104,072 104,085 104,298 104,365 105,482 105,814 107,038 107,743 - - 110,882 112,278 114,419 116,468 - - 122,333 124,953 129,063 131,962 135,327 138,492 13600P 50 10,400 - - 250 10,400 900 10,400 3,100 14,749 5,600 20,521 - - 12,200 31,507 17,400 38,995 - - 34,750 55,008 51,191 68,295 61,233 76,076 13700C 103,939 103,939 - - 104,085 104,099 104,311 104,378 105,522 105,868 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - 300 10,400 1,000 10,400 3,300 15,361 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - 104,085 104,099 104,325 104,391 105,575 105,921 107,211 107,916 - - 111,188 112,571 114,858 116,867 118,875 121,309 122,825 125,405 129,488 132,401 135,806 138,985 13800P 50 10,400 - - 350 10,400 1,050 10,400 3,500 15,986 6,200 21,918 - - 13,250 33,117 18,800 40,737 26,200 47,800 36,800 56,764 53,213 70,024 63,241 77,751 13900C 103,939 103,939 - - 104,085 104,112 104,338 104,405 105,615 105,961 107,304 107,996 - - - - - - - - - - - - - - 13900P 50 10,400 - - 400 10,400 1,150 10,400 3,700 16,611 6,550 22,663 - - - - - - - - - - - - - - 14000C 103,939 103,939 - - 104,099 104,112 104,338 104,418 105,655 106,014 107,370 108,075 - - 111,480 112,850 115,284 117,252 119,367 121,761 123,291 125,831 129,874 132,827 136,245 139,450 14000P 50 10,400 - - 450 10,400 1,250 10,400 3,950 17,303 6,850 23,368 - - 14,350 34,752 20,250 42,480 27,950 49,555 38,900 58,506 55,234 71,753 65,276 79,414 14100C 103,939 103,939 - - 104,099 104,112 104,338 104,431 105,695 106,054 107,464 108,168 - - - - - - - - - - - - - - 14100P 50 10,400 - - 500 10,400 1,350 10,400 4,200 17,994 7,250 24,166 - - - - - - - - - - - - - - 14200C 103,939 103,939 - - 104,099 104,125 104,351 104,431 105,721 106,094 107,543 108,248 - - 111,773 113,129 115,696 117,625 119,846 122,187 123,716 126,243 130,233 133,212 136,644 139,889 14200P 50 10,400 - - 550 10,400 1,450 10,400 4,450 18,686 7,600 24,910 - - 15,550 36,442 21,750 44,235 29,750 51,298 41,057 60,275 57,283 73,469 67,324 81,063 14300C 103,939 103,939 - - 104,099 104,125 104,338 104,444 105,761 106,134 107,623 108,328 - - - - - - - - - - - - - - 14300P 50 10,400 - - 600 10,400 1,550 10,400 4,700 19,378 8,000 25,708 - - - - - - - - - - - - - - 14400C 103,939 103,939 - - 104,099 104,125 104,338 104,444 105,788 106,173 107,690 108,395 - - 112,039 113,395 116,082 117,984 120,285 122,599 124,128 126,642 130,539 133,585 137,003 140,315 14400P 50 10,400 - - 650 10,400 1,700 11,012 5,000 20,149 8,400 26,493 - - 16,800 38,157 23,350 46,018 31,600 53,040 42,972 62,031 59,344 75,171 69,386 82,712 14500C 103,939 103,939 - - 104,085 104,125 104,338 104,444 105,801 106,213 107,756 108,474 - - - - - - - - - - - - - - 14500P 50 10,400 - - 750 10,400 1,800 11,504 5,300 20,907 8,800 27,291 - - - - - - - - - - - - - - 14600C 103,939 103,939 - - 104,085 104,125 104,325 104,444 105,828 106,240 107,809 108,541 - - 112,278 113,648 116,441 118,316 120,710 122,998 124,488 127,028 130,805 133,931 137,322 140,714 14600P 50 10,400 - - 800 10,400 1,950 12,129 5,600 21,665 9,250 28,129 - - 18,150 39,900 25,050 47,826 33,550 54,796 44,914 63,800 61,432 76,874 71,447 84,335 14700C 103,939 103,939 - - 104,072 104,125 104,298 104,444 105,828 106,267 107,863 108,607 - - - - - - - - - - - - - - 14700P 50 10,400 - - 900 10,400 2,100 12,741 5,900 22,423 9,700 28,954 - - - - - - - - - - - - - - 14800C 103,939 103,939 - - 104,059 104,112 104,285 104,444 105,841 106,293 107,916 108,674 - - 112,504 113,874 116,774 118,649 121,109 123,370 124,820 127,374 131,031 134,263 137,601 141,099 14800P 50 10,400 - - 950 10,826 2,250 13,366 6,250 23,235 10,150 29,792 - - 19,600 41,682 26,800 49,622 35,600 56,578 46,882 65,555 63,520 78,549 73,509 85,957 14900C 103,939 103,939 - - 104,032 104,112 104,258 104,444 105,828 106,320 107,956 108,740 - - - - - - - - - - - - - - 14900P 50 10,400 - - 1,050 11,517 2,400 13,991 6,600 24,046 10,650 30,656 - - - - - - - - - - - - - - 15000C 103,939 103,939 - - 104,006 104,099 104,218 104,431 105,814 106,346 107,996 108,794 - - 112,690 114,087 117,066 118,941 121,482 123,729 125,113 127,706 131,204 134,556 137,841 141,458 15000P 50 10,400 - - 1,150 12,209 2,600 14,709 7,000 24,924 11,150 31,521 - - 21,100 43,477 28,650 51,457 37,700 58,333 48,864 67,311 65,622 80,225 75,583 87,553 15100C 103,939 103,939 - - 103,979 104,085 104,165 104,418 105,801 106,360 108,022 108,847 - - - - - - - - - - - - - - 15100P 50 10,400 - - 1,250 12,914 2,800 15,441 7,400 25,788 11,700 32,425 - - - - - - - - - - - - - - 15200C 103,939 103,939 103,859 103,912 103,952 104,085 104,112 104,405 105,774 106,360 108,035 108,887 - - 112,837 114,286 117,332 119,234 121,814 124,075 125,365 128,025 131,324 134,835 138,040 141,778 15200P 50 10,400 450 10,919 1,350 13,632 3,000 16,186 7,800 26,653 12,250 33,316 - - 22,650 45,286 30,600 53,293 39,900 60,116 50,912 69,066 67,736 81,874 77,645 89,149 15300C 103,859 103,899 103,833 103,899 103,899 104,059 104,059 104,378 105,735 106,373 108,049 108,940 - - - - - - - - - - - - - - 15300P 50 10,400 500 11,664 1,500 14,457 3,200 16,944 8,200 27,517 12,800 34,220 - - - - - - - - - - - - - - 15400C 103,859 103,899 103,793 103,886 103,846 104,045 103,979 104,351 105,681 106,373 108,049 108,966 - - 112,956 114,459 117,558 119,500 122,107 124,394 125,565 128,305 131,404 135,074 138,187 142,097 15400P 50 10,400 550 12,435 1,600 15,215 3,450 17,755 8,650 28,422 13,400 35,138 - - 24,350 47,135 32,650 55,141 42,200 61,898 52,960 70,809 69,864 83,524 79,720 90,719 15500C 103,846 103,899 103,766 103,873 103,793 104,019 103,912 104,325 105,615 106,360 108,035 109,006 - - - - - - - - - - - - - - 15500P 50 10,400 600 13,220 1,750 16,053 3,650 18,540 9,100 29,326 14,000 36,069 - - - - - - - - - - - - - - 15600C 103,846 103,899 103,726 103,859 103,713 103,992 103,806 104,285 105,535 106,360 108,009 109,033 - - 113,036 114,619 117,744 119,739 122,360 124,687 125,724 128,571 131,430 135,300 138,293 142,376 15600P 50 10,613 650 14,018 1,900 16,917 3,950 19,418 9,600 30,284 14,600 36,987 - - 26,100 48,983 34,750 56,977 44,195 63,667 55,022 72,538 71,992 85,159 81,781 92,275 15700C 103,846 103,899 103,646 103,819 103,620 103,952 103,700 104,245 105,442 106,333 107,969 109,046 - - - - - - - - - - - - - - 15700P 50 11,384 750 15,002 2,100 17,848 4,200 20,269 10,100 31,228 15,250 37,931 - - - - - - - - - - - - - - 15800C 103,833 103,899 103,607 103,806 103,527 103,926 103,567 104,205 105,336 106,306 107,916 109,060 - - 113,050 114,739 117,877 119,939 122,572 124,966 125,831 128,810 131,390 135,487 138,346 142,629 15800P 50 12,222 800 15,853 2,250 18,726 4,500 21,160 10,650 32,212 15,950 38,915 - - 27,950 50,859 36,950 58,825 46,177 65,436 57,136 74,267 74,134 86,769 83,856 93,818 15900C 103,833 103,899 103,513 103,779 103,420 103,873 103,434 104,152 105,216 106,280 107,863 109,073 - - - - - - - - - - - - - - 15900P 50 13,113 900 16,851 2,450 19,684 4,800 22,064 11,200 33,196 16,650 39,886 - - - - - - - - - - - - - - 16000C 103,713 103,859 103,420 103,740 103,287 103,833 103,287 104,099 105,083 106,240 107,783 109,073 - - 113,023 114,845 117,957 120,138 122,732 125,219 125,897 129,010 131,310 135,660 138,346 142,868 16000P 50 14,071 1,000 17,861 2,650 20,654 5,100 22,995 11,750 34,167 17,350 40,844 - - 29,850 52,721 39,300 60,687 48,185 67,191 59,251 75,982 76,262 88,365 85,931 95,334 16100C 103,700 103,859 103,327 103,700 103,128 103,766 103,101 104,019 104,923 106,187 107,690 109,073 - - - - - - - - - - - - - - 16100P 50 15,095 1,100 18,899 2,900 21,692 5,450 23,953 12,350 35,191 18,100 41,841 - - - - - - - - - - - - - - 16200C 103,686 103,859 103,181 103,646 102,981 103,713 102,915 103,952 104,750 106,134 107,583 109,060 - - 112,943 114,925 117,984 120,298 122,852 125,432 125,884 129,196 131,164 135,793 138,293 143,068 16200P 50 16,199 1,250 20,043 3,100 22,689 5,800 24,924 12,950 36,202 18,850 42,826 - - 31,900 54,623 41,700 62,536 50,247 68,960 61,392 77,685 78,403 89,934 87,979 96,850 16300C 103,540 103,819 103,061 103,607 102,809 103,633 102,689 103,859 104,551 106,080 107,450 109,033 110,070 111,879 - - - - - - - - - - - - 16300P 50 17,356 1,350 21,107 3,350 23,753 6,200 25,935 13,600 37,240 19,650 43,823 25,550 49,914 - - - - - - - - - - - - 16400C 103,527 103,819 102,902 103,540 102,582 103,553 102,449 103,766 104,338 106,001 107,304 109,006 109,951 111,866 112,797 114,965 117,957 120,418 122,918 125,631 125,831 129,342 130,951 135,899 138,187 143,254 16400P 100 19,152 1,500 22,277 3,650 24,857 6,600 26,945 14,250 38,277 20,450 44,834 26,550 50,925 34,050 56,538 44,200 64,385 52,322 70,716 63,560 79,374 80,531 91,490 90,027 98,340 16500C 103,367 103,766 102,715 103,474 102,343 103,460 102,197 103,673 104,099 105,921 107,144 108,966 109,818 111,853 - - - - - - - - - - - - 16500P 150 20,774 1,650 23,461 3,950 25,974 7,000 27,983 14,950 39,354 21,300 45,858 27,550 51,936 - - - - - - - - - - - - 16600C 103,327 103,766 102,476 103,394 102,090 103,367 101,904 103,567 103,819 105,828 106,958 108,913 109,671 111,839 112,584 114,978 117,864 120,524 122,931 125,804 125,711 129,462 130,685 135,979 138,027 143,400 16600P 200 22,330 1,850 24,724 4,250 27,105 7,450 29,047 15,700 40,445 22,200 46,882 28,550 52,934 36,300 58,440 46,510 66,220 54,436 72,458 65,728 81,050 82,659 93,033 92,075 99,803 16700C 103,154 103,726 102,277 103,314 101,811 103,261 101,585 103,447 103,540 105,721 106,745 108,860 109,512 111,813 - - - - - - - - - - - - 16700P 250 23,886 2,000 25,935 4,550 28,249 7,900 30,124 16,450 41,522 23,100 47,919 29,600 53,931 - - - - - - - - - - - - 16800C 102,968 103,673 102,011 103,221 101,465 103,141 101,239 103,301 103,221 105,602 106,533 108,794 109,312 111,773 112,305 114,951 117,705 120,591 122,892 125,937 125,538 129,555 130,353 136,019 137,814 143,533 16800P 300 25,442 2,200 27,225 4,950 29,459 8,400 31,228 17,200 42,613 24,000 48,944 30,700 54,955 38,650 60,355 48,664 68,056 56,578 74,200 67,896 82,712 84,787 94,549 94,097 101,252 16900C 102,769 103,633 101,678 103,114 101,133 103,008 100,840 103,154 102,875 105,482 106,280 108,714 109,099 111,720 - - - - - - - - - - - - 16900P 350 27,012 2,450 28,568 5,300 30,656 8,950 32,358 18,050 43,743 24,950 49,994 31,800 55,966 - - - - - - - - - - - - 17000C 102,556 103,593 101,372 103,008 100,747 102,862 100,428 102,995 102,516 105,349 106,001 108,621 108,873 111,653 111,946 114,898 117,478 120,617 122,785 126,057 125,286 129,608 129,967 136,032 137,548 143,626 17000P 400 28,608 2,650 29,898 5,700 31,893 9,500 33,489 18,850 44,847 25,950 51,045 32,950 56,977 41,100 62,270 50,885 69,891 58,732 75,929 70,091 84,348 86,902 96,052 96,119 102,676 17100C 102,316 103,540 100,960 102,862 100,295 102,702 99,976 102,822 102,104 105,189 105,708 108,528 108,621 111,587 - - - - - - - - - - - - 17100P 500 30,310 2,950 31,281 6,150 33,143 10,050 34,633 19,750 45,991 26,950 52,096 34,100 57,988 - - - - - - - - - - - - 17200C 101,931 103,447 100,561 102,729 99,829 102,529 99,470 102,622 101,665 105,030 105,389 108,421 108,341 111,507 111,507 114,805 117,186 120,617 122,612 126,123 124,980 129,635 129,502 136,019 137,216 143,693 17200P 550 31,959 3,200 32,678 6,600 34,420 10,700 35,856 20,650 47,135 28,000 53,146 35,300 59,012 43,650 64,185 53,106 71,700 60,914 77,632 72,285 85,971 88,990 97,528 98,114 104,085 17300C 101,651 103,407 100,095 102,582 99,311 102,343 98,952 102,436 101,199 104,843 105,043 108,301 108,035 111,414 - - - - - - - - - - - - 17300P 650 33,675 3,500 34,101 7,100 35,710 11,300 37,067 21,600 48,279 29,050 54,210 36,500 60,022 - - - - - - - - - - - - 17400C 101,199 103,314 99,550 102,396 98,752 102,144 98,366 102,210 100,707 104,657 104,657 108,168 107,716 111,307 110,988 114,672 116,800 120,577 122,386 126,177 124,607 129,635 128,983 135,979 136,830 143,733 17400P 750 35,417 3,850 35,550 7,600 37,013 12,000 38,343 22,550 49,436 30,200 55,274 37,800 61,047 46,164 66,101 55,367 73,509 63,108 79,334 74,480 87,580 91,078 98,978 100,095 105,469 17500C 100,720 103,208 98,978 102,210 98,140 101,917 97,755 101,971 100,162 104,458 104,258 108,022 107,357 111,201 - - - - - - - - - - - - 17500P 850 37,173 4,200 37,013 8,150 38,343 12,700 39,620 23,550 50,593 31,300 56,338 39,100 62,057 - - - - - - - - - - - - 17600C 100,082 103,075 98,326 101,997 97,462 101,665 97,076 101,718 99,590 104,232 103,819 107,863 106,985 111,081 110,376 114,499 116,348 120,511 122,080 126,190 124,155 129,595 128,384 135,886 136,378 143,746 17600P 950 38,955 4,600 38,503 8,750 39,673 13,450 40,924 24,600 51,776 32,500 57,416 40,400 63,068 48,425 68,002 57,642 75,291 65,316 81,010 76,687 89,163 93,153 100,401 102,064 106,838 17700C 99,404 102,928 97,635 101,771 96,744 101,412 96,371 101,452 98,991 103,992 103,367 107,703 106,572 110,935 - - - - - - - - - - - - 17700P 1,100 40,751 5,000 40,006 9,350 41,030 14,200 42,227 25,650 52,947 33,700 58,480 41,750 64,092 - - - - - - - - - - - - 17800C 98,672 102,795 96,863 101,518 95,972 101,133 95,600 101,146 98,340 103,740 102,875 107,517 106,147 110,789 109,671 114,273 115,816 120,391 121,708 126,177 123,636 129,528 127,719 135,779 135,872 143,733 17800P 1,300 42,573 5,450 41,522 10,000 42,387 15,050 43,570 26,800 54,131 34,900 59,544 43,150 65,103 50,712 69,891 59,956 77,060 67,537 82,672 78,869 90,719 95,201 101,798 104,006 108,182 17900C 97,874 102,649 96,039 101,266 95,121 100,827 94,775 100,840 97,648 103,474 102,343 107,317 105,681 110,629 - - - - - - - - - - - - 17900P 1,450 44,395 5,900 43,052 10,700 43,757 15,900 44,927 27,950 55,314 36,200 60,621 44,550 66,114 - - - - - - - - - - - - 18000C 96,797 102,410 95,095 100,960 94,203 100,494 93,924 100,508 96,917 103,181 101,798 107,104 105,203 110,456 108,860 114,007 115,204 120,232 121,269 126,123 123,038 129,409 126,988 135,633 135,300 143,693 18000P 1,650 46,230 6,450 44,581 11,450 45,140 16,750 46,270 29,150 56,511 37,500 61,698 46,000 67,111 53,053 71,780 62,297 78,815 69,771 84,322 81,063 92,262 97,236 103,168 105,934 109,498 18100C 95,760 102,210 94,097 100,627 93,246 100,149 92,980 100,149 96,159 102,875 101,213 106,878 104,684 110,270 - - - - - - - - - - - - 18100P 1,900 48,066 7,000 46,137 12,200 46,523 17,700 47,667 30,350 57,695 38,850 62,776 47,500 68,122 - - - - - - - - - - - - 18200C 94,536 101,971 92,993 100,282 92,195 99,763 91,982 99,776 95,334 102,556 100,587 106,639 104,125 110,057 107,956 113,701 114,499 120,045 120,750 126,030 122,373 129,276 126,190 135,447 134,662 143,613 18200P 2,150 49,901 7,600 47,693 13,050 47,906 18,700 49,077 31,650 58,905 40,200 63,840 48,970 69,120 55,421 73,642 64,624 80,544 71,992 85,944 83,244 93,765 99,231 104,524 107,823 110,789 18300C 93,126 101,691 91,809 99,896 91,078 99,364 90,945 99,377 94,483 102,210 99,936 106,386 103,553 109,844 - - - - - - - - - - - - 18300P 2,350 51,763 8,250 49,236 13,900 49,303 19,700 50,473 32,950 60,102 41,650 64,917 50,207 70,117 - - - - - - - - - - - - 18400C 91,543 101,346 90,533 99,484 89,881 98,925 89,828 98,938 93,592 101,851 99,244 106,120 102,955 109,618 106,958 113,355 113,701 119,806 120,152 125,897 121,628 129,089 125,312 135,234 133,970 143,507 18400P 2,700 53,585 8,950 50,792 14,850 50,699 20,800 51,909 34,300 61,299 43,050 65,981 51,471 71,115 57,655 75,477 66,978 82,247 74,227 87,540 85,412 95,254 101,213 105,841 109,698 112,065 18500C 89,854 101,013 89,163 99,031 88,631 98,459 88,657 98,486 92,647 101,465 98,513 105,841 102,316 109,379 - - - - - - - - - - - - 18500P 3,050 55,421 9,700 52,348 15,800 52,096 21,900 53,333 35,700 62,496 44,550 67,045 52,721 72,099 - - - - - - - - - - - - 18600C 87,913 100,574 87,686 98,539 87,287 97,981 87,420 98,007 91,650 101,066 97,755 105,535 101,651 109,126 105,841 112,943 112,823 119,527 119,487 125,738 120,803 128,877 124,355 134,981 133,212 143,360 18600P 3,450 57,229 10,700 53,838 16,750 53,492 23,400 54,835 37,150 63,693 46,100 68,109 53,984 73,083 60,022 77,299 69,332 83,923 76,461 89,123 87,567 96,717 103,154 107,144 111,533 113,302 18700C 85,864 100,135 86,130 98,021 85,864 97,449 86,104 97,489 90,612 100,654 96,957 105,216 100,947 108,847 - - - - - - - - - - - - 18700P 3,900 59,025 11,300 55,447 17,850 54,875 24,000 56,179 38,600 64,890 47,650 69,173 55,261 74,054 - - - - - - - - - - - - 18800C 82,250 99,603 84,455 97,462 84,375 96,890 84,747 96,957 89,535 100,202 96,132 104,883 100,215 108,567 104,617 112,491 111,853 119,207 118,729 125,538 119,899 128,611 123,344 134,702 132,388 143,201 18800P 4,400 60,820 12,200 56,977 18,950 56,272 25,050 57,602 40,700 66,101 49,250 70,224 56,564 75,025 62,430 79,121 71,687 85,585 78,682 90,679 89,695 98,154 105,070 108,408 113,342 114,526 18900C 77,800 99,071 82,686 96,863 82,805 96,292 83,311 96,385 88,405 99,750 95,254 104,524 99,457 108,262 - - - - - - - - - - - - 18900P 4,950 62,576 13,100 58,520 19,950 57,695 26,400 59,078 42,150 67,284 50,899 71,274 57,868 75,996 - - - - - - - - - - - - 19000C 73,450 98,433 80,810 96,212 81,156 95,666 81,808 95,786 87,234 99,257 94,350 104,152 98,672 107,956 103,287 111,986 110,789 118,848 117,891 125,299 118,915 128,318 122,253 134,383 131,483 142,988 19000P 5,600 64,318 14,100 60,036 21,150 59,065 27,650 60,541 43,750 68,455 52,242 72,312 59,171 76,953 64,877 80,917 74,041 87,208 80,903 92,208 91,809 99,550 106,958 109,645 115,124 115,723 19100C 69,200 97,715 78,829 95,520 79,414 94,988 80,238 95,161 86,011 98,752 93,405 103,766 97,848 107,623 - - - - - - - - - - - - 19100P 6,300 66,021 15,150 61,552 22,400 60,448 29,250 62,031 45,350 69,625 53,585 73,349 60,475 77,898 - - - - - - - - - - - - 19200C 65,000 96,943 76,754 94,789 77,618 94,283 78,603 94,496 84,747 98,220 92,421 103,367 96,983 107,277 101,864 111,360 109,698 118,383 116,986 125,020 117,864 127,999 121,096 134,024 130,526 142,762 19200P 7,100 67,697 16,300 63,028 23,900 61,738 30,950 63,520 46,750 70,795 54,942 74,386 61,778 78,842 67,351 82,686 75,996 88,870 83,111 93,711 93,898 100,933 108,794 110,855 116,853 116,893 19300C 60,900 96,065 73,650 93,991 75,730 93,538 76,913 93,804 83,430 97,661 91,397 102,942 96,092 106,918 - - - - - - - - - - - - 19300P 7,950 69,346 17,500 64,491 25,300 63,081 32,550 64,983 48,500 71,966 56,245 75,411 63,108 79,773 - - - - - - - - - - - - 19400C 56,850 95,148 69,950 93,166 73,788 92,754 75,158 93,060 82,074 97,076 90,346 102,503 95,174 106,533 100,348 110,762 108,501 117,944 115,989 124,700 116,720 127,626 119,886 133,638 129,542 142,496 19400P 8,900 70,968 18,800 65,928 26,750 64,411 34,200 66,446 50,350 73,123 57,655 76,435 64,438 80,691 69,838 84,428 78,337 90,453 85,306 95,174 95,946 102,277 110,589 111,999 118,556 117,997 19500C 52,950 94,084 66,350 92,262 71,350 91,929 73,336 92,288 80,677 96,478 89,256 102,050 94,230 106,147 - - - - - - - - - - - - 19500P 9,950 72,538 20,200 67,324 28,350 65,688 35,850 67,896 52,200 74,267 59,038 77,445 65,755 81,608 - - - - - - - - - - - - 19600C 49,150 92,940 62,850 91,304 68,000 91,065 71,460 91,490 79,228 95,839 88,125 101,572 93,246 105,735 98,712 110,097 107,211 117,452 114,912 124,341 115,497 127,214 118,609 133,212 128,478 142,216 19600P 11,100 74,081 21,650 68,721 29,950 66,978 37,600 69,346 54,100 75,411 60,395 78,443 67,085 82,513 72,338 86,130 80,664 92,022 87,474 96,624 97,981 103,593 112,345 113,116 120,192 119,074 19700C 45,350 91,756 59,750 90,187 64,650 90,160 68,150 90,759 77,991 95,068 87,168 100,947 92,235 105,309 - - - - - - - - - - - - 19700P 12,350 75,570 23,200 70,064 31,700 68,215 39,500 70,782 56,099 76,528 61,805 79,440 68,401 83,417 - - - - - - - - - - - - 19800C 41,700 90,453 56,000 89,256 60,900 89,322 65,250 89,841 76,248 94,496 85,997 100,441 91,184 104,870 96,957 109,379 105,828 116,920 113,741 123,942 114,207 126,762 117,279 132,760 127,374 141,897 19800P 13,750 77,007 24,850 71,381 33,550 69,426 41,400 72,205 57,682 77,645 63,228 80,425 69,745 84,295 74,839 87,806 82,992 93,552 89,628 98,034 99,962 104,870 114,034 114,207 121,801 120,125 19900C 38,000 89,136 52,900 88,072 57,850 88,298 62,350 88,910 74,599 93,818 84,800 99,922 90,107 104,405 - - - - - - - - - - - - 19900P 15,250 78,403 26,600 72,671 35,400 70,928 43,400 73,615 59,278 78,749 64,651 81,396 71,061 85,173 - - - - - - - - - - - - 20000C 34,750 87,487 49,800 86,875 55,150 87,181 59,250 87,966 72,977 93,086 83,563 99,377 89,016 103,939 95,068 108,607 104,351 116,335 112,491 123,503 112,823 126,270 115,896 132,268 126,203 141,538 20000P 16,950 79,720 28,450 73,908 37,450 72,511 45,500 74,998 60,860 79,839 66,061 82,366 72,378 86,037 77,339 89,442 85,292 95,055 91,743 99,417 101,917 106,120 115,670 115,244 123,344 121,149 20200C 28,700 85,173 43,500 84,388 49,400 84,920 53,700 85,904 69,400 91,543 80,651 98,273 86,716 102,928 - - - - - - - - - - - - 20200P 20,900 82,140 32,500 76,262 41,700 75,597 50,000 77,685 64,092 81,954 68,933 84,242 75,012 87,726 - - - - - - - - - - - - 20400C 23,350 83,311 38,000 81,542 44,050 82,473 48,650 83,696 64,200 89,894 77,898 97,023 84,295 101,864 91,025 106,878 101,133 115,031 109,751 122,493 109,911 125,192 112,943 131,191 123,703 140,753 20400P 25,550 84,268 37,000 78,443 46,400 78,549 54,800 80,265 67,337 83,989 71,806 86,064 77,618 89,362 82,287 92,568 89,841 97,914 95,893 102,077 105,668 108,461 118,782 117,239 126,296 123,104 20600C 18,700 81,183 33,000 78,456 39,100 79,839 43,800 81,356 59,350 88,152 74,998 95,693 81,848 100,734 - - - - - - - - - - - - 20600P 30,850 86,144 42,100 80,398 51,400 81,382 59,950 82,739 70,556 85,957 74,652 87,833 80,199 90,932 - - - - - - - - - - - - 20800C 14,800 78,749 28,500 75,131 34,550 77,046 39,250 78,882 54,650 86,317 72,072 94,283 79,307 99,537 86,569 104,923 97,582 113,542 106,666 121,322 106,732 123,956 109,764 129,994 120,990 139,836 20800P 36,950 88,312 47,600 83,417 56,700 84,082 65,250 85,120 73,775 87,726 77,472 89,535 82,726 92,435 87,088 95,533 94,230 100,614 99,883 104,604 109,206 110,669 121,668 119,114 129,049 124,940 21000C 11,500 76,076 24,400 72,538 30,400 74,107 35,150 76,275 50,300 84,388 67,950 92,794 76,714 98,287 - - - - - - - - - - - - 21000P 43,650 91,690 53,150 86,463 62,650 86,529 69,239 87,301 76,874 89,562 80,238 91,078 85,186 93,871 - - - - - - - - - - - - 21200C 8,950 73,110 20,900 70,051 26,650 71,048 31,350 73,575 46,150 82,366 63,400 91,224 74,041 96,970 81,861 102,729 93,738 111,879 103,314 119,979 103,314 122,572 106,400 128,650 118,077 138,812 21200P 51,150 94,336 59,600 89,043 68,900 88,790 73,096 89,269 79,906 91,277 82,925 92,634 87,580 95,254 91,690 98,247 98,406 103,128 103,673 106,945 112,504 112,704 124,301 120,830 131,576 126,642 21400C 6,800 69,984 17,750 67,457 23,200 67,869 27,900 70,795 42,300 80,278 59,150 89,602 70,850 95,600 - - - - - - - - - - - - 21400P 58,800 96,810 66,550 91,304 73,535 90,799 76,820 91,118 82,832 92,860 85,519 94,084 89,868 96,571 - - - - - - - - - - - - 21600C 5,150 66,672 15,050 64,717 20,200 64,624 24,800 67,949 38,700 78,110 55,100 87,899 66,800 94,177 76,820 100,321 89,615 110,017 99,670 118,476 99,656 121,043 102,835 127,187 114,978 137,668 21600P 67,600 98,154 74,400 92,873 77,485 92,448 80,212 92,621 85,505 94,137 87,952 95,361 92,075 97,821 96,012 100,774 102,316 105,429 107,251 109,139 115,537 114,592 126,695 122,413 133,877 128,238 21800C 3,800 63,254 12,700 61,871 17,500 61,339 21,950 65,050 35,350 75,903 51,400 86,157 62,850 92,687 - - - - - - - - - - - - 21800P 76,200 99,656 78,855 94,682 81,249 94,124 83,484 94,164 88,112 95,480 90,307 96,664 94,190 99,018 - - - - - - - - - - - - 22000C 2,800 59,717 10,600 58,972 15,100 58,027 19,350 62,124 32,200 73,628 47,600 84,322 59,100 91,158 70,450 97,715 85,279 107,996 95,773 116,800 95,813 119,367 99,124 125,591 111,693 136,404 22000P 85,150 100,800 82,952 96,265 84,747 95,653 86,529 95,587 90,546 96,744 92,554 97,874 96,185 100,135 99,949 103,008 105,921 107,543 110,562 111,174 118,303 116,335 128,810 123,876 135,952 129,701 22200C 2,050 56,099 8,850 56,006 13,000 54,729 17,000 59,158 29,350 71,327 44,200 82,460 55,450 89,562 - - - - - - - - - - - - 22200P 90,666 101,678 86,662 97,635 87,939 96,996 89,309 96,850 92,834 97,901 94,669 99,018 98,074 101,199 - - - - - - - - - - - - 22400C 1,500 52,428 7,300 53,013 11,200 51,923 14,900 56,205 26,750 69,013 40,950 80,544 52,000 87,926 63,100 94,935 80,744 105,788 91,650 114,965 91,796 117,545 95,241 123,889 108,248 135,034 22400P 94,297 102,343 89,961 98,819 90,812 98,167 91,849 97,994 94,922 98,978 96,637 100,082 99,856 102,197 103,474 104,990 109,166 109,459 113,595 113,036 120,777 117,917 130,659 125,179 137,788 131,044 22600C 1,050 48,771 6,000 49,994 9,550 49,223 12,950 53,226 24,300 66,659 38,000 78,616 48,700 86,250 - - - - - - - - - - - - 22600P 97,183 102,835 92,820 99,816 93,339 99,191 94,124 99,005 96,824 99,936 98,473 101,080 101,505 103,128 - - - - - - - - - - - - 22800C 700 45,100 4,850 46,962 8,200 46,550 11,250 50,287 22,250 64,385 35,050 76,594 45,550 84,521 56,300 91,982 73,150 103,128 87,301 112,970 87,647 115,603 91,200 122,054 104,657 133,545 22800P 99,271 103,168 95,267 100,667 95,587 100,109 96,119 99,896 98,566 100,827 100,162 101,984 103,035 103,992 105,894 106,160 111,480 110,642 116,335 114,739 122,945 119,340 132,241 126,363 139,384 132,281 23000C 500 41,482 3,950 43,956 6,950 43,876 9,850 47,507 19,900 61,884 32,250 74,533 42,550 82,765 - - - - - - - - - - - - 23000P 100,960 103,447 97,302 101,346 97,475 100,867 97,874 100,681 100,095 101,598 101,705 102,822 104,444 104,790 - - - - - - - - - - - - 23200C 350 37,931 3,250 41,017 5,900 41,256 8,550 44,714 18,200 59,650 29,600 72,431 39,650 80,957 50,150 88,897 66,200 100,548 82,500 110,815 82,100 113,528 84,900 120,125 100,933 131,962 23200P 102,037 103,607 98,965 101,931 99,085 101,518 99,364 101,359 101,439 102,303 103,088 103,593 105,735 105,535 108,448 107,676 113,927 112,145 118,755 116,268 124,820 120,617 133,545 127,400 140,727 133,385 23400C 250 34,500 2,650 38,144 4,750 38,556 7,600 42,240 15,900 56,937 27,150 70,317 36,950 79,121 - - - - - - - - - - - - 23400P 102,755 103,726 100,295 102,383 100,375 102,050 100,627 101,944 102,609 102,928 104,325 104,272 106,892 106,213 - - - - - - - - - - - - 23600C 150 31,055 2,100 35,298 3,900 35,963 6,450 39,447 14,150 54,463 24,800 68,149 34,350 77,246 44,650 85,718 59,700 97,821 75,500 108,528 75,700 111,334 78,850 118,064 96,500 130,260 23600P 103,141 103,779 101,359 102,769 101,439 102,516 101,665 102,436 103,607 103,487 105,415 104,897 107,929 106,825 110,562 108,966 116,002 113,462 120,857 117,638 126,389 121,748 134,596 128,318 141,831 134,369 23800C 100 27,836 1,650 32,518 3,200 33,436 5,450 36,734 12,550 51,989 22,650 65,981 31,900 75,357 - - - - - - - - - - - - 23800P 103,460 103,833 102,183 103,075 102,263 102,875 102,489 102,848 104,444 103,952 106,346 105,442 108,833 107,384 - - - - - - - - - - - - 24000C 50 24,551 1,250 29,778 2,600 30,962 4,500 33,954 11,100 49,529 20,600 63,773 29,600 73,442 39,600 82,446 53,650 94,935 68,850 106,080 69,650 109,006 73,100 115,909 90,400 128,464 24000P 103,726 103,886 102,769 103,301 102,902 103,181 103,128 103,181 105,109 104,365 107,144 105,934 109,618 107,889 112,252 110,044 117,691 114,606 122,612 118,835 127,653 122,719 135,367 129,116 142,695 135,247 24200C 50 22,038 950 27,158 2,100 28,568 3,750 31,401 9,800 47,121 18,700 61,565 27,400 71,500 - - - - - - - - - - - - 24200P 103,753 103,886 103,221 103,487 103,380 103,420 103,646 103,474 105,628 104,697 107,796 106,360 110,283 108,328 - - - - - - - - - - - - 24400C 50 19,777 750 24,751 1,700 26,294 3,150 29,047 8,600 44,714 16,950 59,357 25,300 69,532 35,100 79,108 48,050 91,929 62,650 103,500 63,950 106,586 67,700 113,661 84,550 126,562 24400P 103,939 103,939 103,500 103,607 103,700 103,593 104,006 103,686 106,027 104,976 108,315 106,732 110,842 108,727 113,528 110,935 119,008 115,550 124,022 119,859 128,611 123,557 135,872 129,768 143,320 135,992 24600C 50 17,755 550 22,317 1,350 24,059 2,600 26,693 7,550 42,373 15,300 57,123 23,350 67,564 - - - - - - - - - - - - 24600P 103,939 103,939 103,726 103,726 103,939 103,740 104,272 103,873 106,293 105,203 108,727 107,038 111,281 109,073 - - - - - - - - - - - - 24800C 50 15,973 450 20,269 1,050 21,905 2,150 24,511 6,600 40,072 13,800 54,915 21,550 65,595 30,700 75,583 42,900 88,817 56,800 100,787 58,600 104,045 62,550 111,307 78,950 124,567 24800P 103,939 103,939 103,833 103,779 104,085 103,859 104,431 104,006 106,453 105,375 109,006 107,291 111,613 109,365 114,419 111,640 119,952 116,321 125,099 120,724 129,289 124,248 136,138 130,300 143,706 136,644 25000C 50 14,390 300 17,941 850 19,976 1,750 22,383 5,750 37,825 12,400 52,694 19,800 63,587 - - - - - - - - - - - - 25000P 103,939 103,939 103,939 103,859 104,152 103,926 104,524 104,112 106,533 105,508 109,179 107,503 111,853 109,605 - - - - - - - - - - - - 25200C 50 12,980 250 16,212 650 18,021 1,450 20,508 4,950 35,564 11,100 50,473 - - 26,800 72,046 38,100 85,585 51,350 97,954 53,600 101,439 57,650 108,860 73,600 122,466 25200P 103,939 103,939 103,966 103,886 104,192 103,979 104,564 104,178 106,546 105,615 109,259 107,650 - - 114,951 112,185 120,537 116,933 125,844 121,442 129,675 124,793 136,152 130,725 143,866 137,162 25400C 50 11,743 200 14,550 500 16,212 1,200 18,753 4,300 33,476 9,950 48,332 - - - - - - - - - - - - - - 25400P 103,939 103,939 103,979 103,899 104,192 104,019 104,564 104,218 106,493 105,668 109,259 107,769 - - - - - - - - - - - - - - 25600C 50 10,653 150 12,914 400 14,630 950 16,917 3,700 31,388 8,850 46,151 - - 23,300 68,455 33,700 82,260 46,250 95,015 48,850 98,712 53,100 106,360 68,550 120,298 25600P 103,939 103,939 103,992 103,926 104,178 104,032 104,524 104,245 106,386 105,695 109,179 107,836 - - 115,164 112,557 120,790 117,372 126,256 121,987 129,794 125,219 135,939 131,031 143,799 137,588 25800C 50 10,400 100 11,225 300 13,034 750 15,228 3,150 29,326 7,900 44,062 - - - - - - - - - - - - - - 25800P 103,939 103,939 103,992 103,939 104,152 104,045 104,471 104,258 106,240 105,695 109,046 107,876 - - - - - - - - - - - - - - 26000C 50 10,400 50 10,400 200 11,331 600 13,738 2,700 27,424 7,000 41,961 - - 20,150 64,850 29,700 78,855 41,500 91,956 44,450 95,919 48,750 103,753 63,700 118,037 26000P 103,939 103,939 103,979 103,952 104,112 104,045 104,418 104,258 106,080 105,668 108,847 107,876 - - 115,098 112,784 120,737 117,651 126,363 122,399 129,675 125,512 135,500 131,217 143,520 137,894 26200C 50 10,400 50 10,400 150 10,400 500 12,528 2,250 25,416 6,150 39,833 - - - - - - - - - - - - - - 26200P 103,939 103,939 103,979 103,952 104,085 104,045 104,365 104,258 105,868 105,628 108,607 107,849 - - - - - - - - - - - - - - 26400C 50 10,400 50 10,400 100 10,400 400 11,291 1,900 23,607 5,450 37,878 - - 17,350 61,259 26,050 75,397 37,150 88,830 40,350 93,060 44,700 101,093 59,100 115,683 26400P 103,939 103,939 103,979 103,952 104,045 104,032 104,311 104,245 105,681 105,562 108,341 107,796 - - 114,792 112,877 120,391 117,798 126,177 122,652 129,315 125,698 134,875 131,297 143,041 138,107 26600C 50 10,400 50 10,400 50 10,400 300 10,400 1,600 21,905 4,750 35,816 - - - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 104,045 104,032 104,232 104,218 105,495 105,495 108,035 107,716 - - - - - - - - - - - - - - 26800C 50 10,400 50 10,400 50 10,400 250 10,400 1,350 20,322 4,200 33,994 - - 14,900 57,722 22,750 71,913 33,100 85,598 36,550 90,147 40,900 98,380 54,750 113,276 26800P 103,939 103,939 103,939 103,939 103,992 104,006 104,192 104,205 105,309 105,415 107,743 107,623 - - 114,300 112,850 119,819 117,811 125,711 122,772 128,744 125,751 134,064 131,284 142,363 138,213 27000C 50 10,400 50 10,400 50 10,400 200 10,400 1,100 18,633 3,650 32,066 - - - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,992 104,006 104,152 104,178 105,109 105,322 107,424 107,503 - - - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 150 10,400 950 17,383 3,150 30,177 - - 12,700 54,184 19,750 68,362 29,400 82,327 33,000 87,168 37,300 95,587 50,600 110,775 27200P 103,939 103,939 103,939 103,939 103,992 104,006 104,112 104,152 104,990 105,256 107,091 107,370 - - 113,648 112,730 119,035 117,705 125,020 122,759 127,985 125,711 133,093 131,164 141,498 138,226 27400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - 50 10,400 100 10,400 - - 2,350 26,679 - - 10,800 50,739 17,100 64,850 26,000 78,988 29,700 84,135 33,950 92,740 46,700 108,222 27600P 103,939 103,939 - - 103,939 103,939 104,059 104,112 - - 106,479 107,078 - - 112,903 112,531 118,104 117,478 124,115 122,626 127,054 125,565 131,975 130,965 140,487 138,147 27800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - 50 10,400 50 10,400 - - 1,750 23,514 - - 9,100 47,321 14,700 61,313 - - 26,650 81,076 30,850 89,881 - - 28000P 103,939 103,939 - - 103,939 103,939 104,006 104,072 - - 105,947 106,759 - - 112,079 112,238 117,026 117,159 - - 125,990 125,325 130,739 130,672 - - 28200C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - 50 10,400 50 10,400 - - 1,250 20,428 - - 7,650 44,023 12,550 57,761 - - 23,850 77,991 27,950 86,968 - - 28400P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 105,442 106,426 - - 111,241 111,906 115,882 116,747 - - 124,807 124,993 129,395 130,300 - - 28600C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - 50 10,400 50 10,400 - - 900 17,742 - - 6,350 40,751 10,650 54,264 - - 21,300 74,918 25,250 84,029 - - 28800P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 105,056 106,107 - - 110,363 111,493 114,672 116,255 - - 123,557 124,594 127,972 129,847 - - 29000C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - 50 10,400 50 10,400 - - 650 15,401 - - 5,300 37,732 9,000 50,832 - - 18,950 71,820 22,750 81,063 - - 29200P 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - 104,764 105,814 - - 109,565 111,081 113,488 115,710 - - 122,240 124,115 126,496 129,329 - - 29400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - 50 10,400 50 10,400 - - 450 13,167 - - 4,350 34,699 7,550 47,467 - - 16,800 68,721 20,450 78,097 - - 29600P - - - - 103,939 103,939 103,939 103,939 - - 104,524 105,522 - - 108,767 110,616 112,305 115,111 - - 120,870 123,570 124,980 128,744 - - 30000C - - - - 50 10,400 50 10,400 - - 300 11,118 - - 3,550 31,813 6,300 44,182 - - 14,850 65,635 18,300 75,091 - - 30000P - - - - 103,939 103,939 103,939 103,939 - - 104,338 105,242 - - 108,022 110,137 111,188 114,486 - - 119,500 122,985 123,437 128,092 - - 30400C - - - - 50 10,400 50 10,400 - - 200 10,400 - - - - 5,200 40,950 - - 13,050 62,536 16,350 72,112 - - 30400P - - - - 103,939 103,939 103,939 103,939 - - 104,205 105,016 - - - - 110,124 113,821 - - 118,117 122,320 121,907 127,414 - - 30800C - - - - 50 10,400 50 10,400 - - 100 10,400 - - - - 4,300 37,931 - - 11,450 59,504 14,550 69,133 - - 30800P - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,710 - - - - 109,179 113,156 - - 116,774 121,641 120,391 126,669 - - 31200C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 3,500 34,925 - - 10,000 56,498 12,950 66,220 - - 31200P - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,684 - - - - 108,301 112,464 - - 115,470 120,910 118,941 125,911 - - 31600C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 2,800 31,946 - - 8,700 53,545 11,450 63,281 - - 31600P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,471 - - - - 107,503 111,759 - - 114,220 120,152 117,518 125,099 - - 32000C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 2,250 29,246 - - 7,550 50,659 10,100 60,382 - - 32000P - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,458 - - - - 106,838 111,094 - - 113,063 119,394 116,148 124,261 - - 32400C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,800 26,706 - - 6,500 47,786 8,850 57,482 - - 32400P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 106,280 110,456 - - 111,946 118,596 114,832 123,384 - - 32800C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,400 24,152 - - 5,600 45,047 7,750 54,663 - - 32800P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,774 109,791 - - 110,948 117,811 113,621 122,519 - - 33200C - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,100 21,891 - - 4,800 42,373 6,750 51,870 - - 33200P - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,389 109,206 - - 110,017 117,026 112,478 121,628 - -

Back to Top
PHT (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PIC (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231

Back to Top
PTE (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,631 30,409 31,167 32,114 32,634 33,678 2700P - - - - - - - - - - - - - - 3,900 10,397 6,300 13,052 8,800 15,197 2750C 26,693 26,693 - - - - 27,036 27,113 27,737 27,972 28,539 28,934 - - - - - - - - 2750P 50 2,669 - - - - 800 4,033 1,950 6,550 3,200 8,394 - - - - - - - - 2800C 26,693 26,693 - - - - 27,049 27,130 27,794 28,032 28,625 29,017 - - 29,983 30,712 31,572 32,459 33,070 34,050 2800P 50 2,669 - - - - 900 4,381 2,200 7,019 3,500 8,852 - - 4,750 11,484 7,400 14,127 10,100 16,245 2850C 26,693 26,693 - - - - 27,060 27,150 27,840 28,084 28,712 29,101 - - - - - - - - 2850P 50 2,669 - - - - 1,050 4,806 2,450 7,482 3,850 9,336 - - - - - - - - 2900C 26,693 26,693 - - - - 27,062 27,165 27,884 28,136 28,787 29,180 - - 30,314 30,999 31,939 32,779 33,470 34,401 2900P 50 2,669 - - - - 1,200 5,228 2,750 7,980 4,200 9,814 - - 5,750 12,595 8,600 15,192 11,550 17,288 2950C 26,654 26,667 - - - - 27,056 27,175 27,912 28,176 28,854 29,250 - - - - - - - - 2950P 50 3,003 - - - - 1,400 5,711 3,000 8,436 4,550 10,288 - - - - - - - - 3000C 26,649 26,667 - - - - 27,041 27,181 27,936 28,217 28,915 29,319 - - 30,597 31,256 32,265 33,073 33,816 34,718 3000P 50 3,394 - - - - 1,550 6,131 3,350 8,957 4,950 10,783 - - 6,850 13,696 9,950 16,253 13,050 18,302 3050C 26,643 26,666 - - - - 27,008 27,181 27,947 28,250 28,967 29,385 - - - - - - - - 3050P 50 3,839 - - - - 1,800 6,661 3,700 9,470 5,400 11,294 - - - - - - - - 3100C 26,576 26,637 - - - - 26,961 27,174 27,943 28,277 29,005 29,442 - - 30,824 31,479 32,534 33,336 34,111 35,008 3100P 50 4,342 - - - - 2,050 7,182 4,050 9,980 5,850 11,798 - - 8,050 14,782 11,400 17,295 14,614 19,299 3150C 26,560 26,635 26,508 26,669 - - 26,899 27,161 27,924 28,297 29,031 29,492 - - - - - - - - 3150P 100 5,108 750 5,953 - - 2,300 7,699 4,450 10,510 6,300 12,298 - - - - - - - - 3200C 26,472 26,602 26,405 26,631 - - 26,814 27,137 27,886 28,309 29,043 29,536 - - 30,989 31,672 32,739 33,565 34,347 35,266 3200P 150 5,832 900 6,540 - - 2,600 8,255 4,900 11,057 6,800 12,809 - - 9,400 15,864 12,950 18,312 15,912 20,270 3250C 26,369 26,569 26,262 26,577 26,436 26,796 26,709 27,106 27,831 28,311 29,039 29,572 30,059 30,676 - - - - - - 3250P 200 6,559 1,100 7,163 1,950 7,509 2,900 8,805 5,350 11,597 7,350 13,330 8,700 14,865 - - - - - - 3300C 26,250 26,533 26,095 26,516 26,278 26,740 26,576 27,062 27,753 28,305 29,019 29,601 30,072 30,729 31,079 31,826 32,877 33,760 34,518 35,491 3300P 250 7,307 1,350 7,807 2,250 8,123 3,250 9,387 5,850 12,150 7,900 13,843 9,350 15,388 10,850 16,920 14,587 19,308 17,231 21,214 3350C 26,111 26,496 25,905 26,448 26,094 26,675 26,408 27,006 27,654 28,289 28,980 29,620 30,065 30,773 - - - - - - 3350P 350 8,113 1,550 8,444 2,650 8,804 3,700 10,018 6,350 12,697 8,450 14,353 10,050 15,910 - - - - - - 3400C 25,872 26,424 25,637 26,348 25,868 26,594 26,216 26,940 27,531 28,262 28,920 29,631 30,039 30,808 31,087 31,943 32,940 33,918 34,622 35,682 3400P 450 8,924 1,850 9,109 3,000 9,436 4,150 10,637 7,100 13,305 9,100 14,877 10,750 16,424 12,850 18,000 15,909 20,274 18,522 22,125 3450C 25,530 26,316 25,336 26,239 25,597 26,494 25,988 26,858 27,379 28,222 28,843 29,632 29,991 30,833 - - - - - - 3450P 500 9,747 2,150 9,780 3,400 10,093 4,450 11,187 7,650 13,849 10,000 15,437 11,500 16,936 - - - - - - 3500C 25,216 26,238 25,000 26,121 25,277 26,376 25,719 26,759 27,203 28,173 28,742 29,624 29,923 30,848 31,008 32,018 32,928 34,040 34,657 35,839 3500P 650 10,601 2,350 10,468 3,750 10,723 4,950 11,822 8,250 14,398 10,650 15,941 12,250 17,440 14,387 18,996 17,227 21,208 19,801 23,007 3550C 24,723 26,090 24,577 25,965 24,924 26,246 25,409 26,643 26,996 28,109 28,618 29,604 29,830 30,853 - - - - - - 3550P 800 11,465 2,700 11,166 4,200 11,400 5,500 12,464 8,700 14,918 11,150 16,424 13,099 17,945 - - - - - - 3600C 24,175 25,937 24,110 25,798 24,517 26,094 25,066 26,516 26,758 28,032 28,472 29,575 29,717 30,846 30,841 32,050 32,836 34,123 34,622 35,961 3600P 1,000 12,331 3,100 11,870 4,750 12,108 6,050 13,100 9,350 15,470 11,850 16,928 13,725 18,436 15,614 19,943 18,548 22,109 21,072 23,854 3650C 23,506 25,746 23,556 25,590 24,043 25,911 24,678 26,368 26,492 27,943 28,299 29,533 29,579 30,829 - - - - - - 3650P 1,250 13,193 3,550 12,573 5,150 12,766 6,550 13,722 10,050 16,025 12,565 17,433 14,389 18,927 - - - - - - 3700C 22,716 25,514 22,954 25,368 23,529 25,714 24,243 26,202 26,191 27,839 28,101 29,482 29,416 30,801 30,583 32,038 32,664 34,170 34,516 36,050 3700P 1,550 14,044 4,050 13,274 5,750 13,480 7,200 14,373 10,850 16,581 13,196 17,933 15,042 19,407 16,841 20,870 19,844 22,973 22,312 24,667 3750C 21,804 25,243 22,280 25,118 22,958 25,492 23,763 26,014 25,856 27,719 27,874 29,416 29,233 30,762 - - - - - - 3750P 1,900 14,882 4,650 13,958 6,350 14,191 7,800 15,013 11,450 17,117 13,839 18,431 15,686 19,879 - - - - - - 3800C 20,748 24,900 21,526 24,825 22,326 25,238 23,235 25,804 25,488 27,584 27,622 29,339 29,021 30,711 30,233 31,983 32,414 34,177 34,341 36,105 3800P 2,350 15,688 5,250 14,645 7,100 14,915 8,550 15,664 12,350 17,666 14,478 18,920 16,353 20,345 18,086 21,776 21,111 23,801 23,509 25,448 3850C 18,900 24,571 20,706 24,502 21,648 24,966 22,661 25,573 25,086 27,435 27,342 29,249 28,787 30,648 - - - - - - 3850P 2,800 16,497 5,900 15,326 7,800 15,627 9,350 16,312 13,268 18,205 15,164 19,404 17,010 20,799 - - - - - - 3900C 17,000 24,112 19,822 24,147 20,915 24,660 22,042 25,320 24,648 27,266 27,033 29,148 28,528 30,575 29,797 31,885 32,088 34,146 34,101 36,125 3900P 3,350 17,268 6,650 15,979 8,600 16,339 10,200 16,953 13,986 18,733 15,773 19,879 17,655 21,246 19,421 22,643 22,349 24,587 24,672 26,189 3950C 15,150 23,607 18,884 23,737 20,150 24,300 21,365 25,074 24,179 27,084 26,695 29,032 28,246 30,488 - - - - - - 3950P 4,000 18,004 7,450 16,622 9,500 17,042 11,150 17,583 14,695 19,251 16,470 20,345 18,315 21,682 - - - - - - 4000C 13,350 23,054 17,600 23,297 19,311 23,969 20,638 24,776 23,675 26,883 26,330 28,902 27,939 30,391 29,278 31,744 31,687 34,078 33,793 36,113 4000P 4,800 18,679 8,350 17,232 10,450 17,734 12,050 18,206 15,428 19,758 17,099 20,807 18,961 22,109 20,728 23,466 23,534 25,339 25,787 26,897 4050C 11,700 22,401 16,050 22,836 18,475 23,566 19,896 24,436 23,118 26,674 25,933 28,759 27,608 30,282 - - - - - - 4050P 5,700 19,316 9,300 17,828 11,450 18,411 13,050 18,815 16,147 20,254 17,794 21,249 19,596 22,528 - - - - - - 4100C 10,250 21,636 14,500 22,345 17,400 23,149 19,100 24,084 22,530 26,440 25,453 28,617 27,254 30,161 28,680 31,560 31,216 33,974 33,425 36,068 4100P 6,650 19,935 10,400 18,590 12,550 19,065 14,200 19,399 16,859 20,742 18,451 21,685 20,225 22,935 21,984 24,247 24,675 26,048 26,855 27,566 4150C 8,900 20,923 13,200 21,789 15,900 22,717 18,250 23,708 21,964 26,181 24,974 28,443 26,879 30,028 - - - - - - 4150P 7,800 20,472 11,550 19,330 13,700 19,702 15,114 19,963 17,561 21,224 19,102 22,109 20,849 23,330 - - - - - - 4200C 7,650 20,430 11,950 21,204 14,700 22,238 17,150 23,297 21,301 25,912 24,507 28,250 26,484 29,883 28,110 31,346 30,679 33,833 32,995 35,992 4200P 9,100 20,951 12,850 20,020 15,000 20,298 15,960 20,516 18,304 21,664 19,743 22,526 21,462 23,712 23,187 24,982 25,759 26,715 27,868 28,202 4250C 6,550 19,878 10,800 20,585 13,500 21,738 15,950 22,874 20,661 25,623 23,950 28,045 26,065 29,728 - - - - - - 4250P 10,500 21,390 14,200 20,682 16,026 20,869 16,809 21,040 19,011 22,103 20,382 22,925 22,060 24,086 - - - - - - 4300C 5,600 19,270 9,750 19,936 12,450 21,214 14,750 22,429 19,991 25,317 23,410 27,826 25,629 29,560 27,408 31,092 30,081 33,659 32,511 35,886 4300P 12,050 21,769 15,600 21,317 16,941 21,439 17,649 21,534 19,707 22,519 21,004 23,314 22,647 24,446 24,331 25,670 26,783 27,344 28,825 28,802 4350C 4,750 18,626 8,750 19,265 11,400 20,670 13,700 21,964 19,287 24,996 22,853 27,593 25,168 29,379 - - - - - - 4350P 13,650 22,422 16,922 21,941 17,847 22,002 18,457 22,046 20,382 22,941 21,616 23,689 23,217 24,799 - - - - - - 4400C 4,050 17,931 7,850 18,570 10,450 20,108 12,700 21,482 18,700 24,670 22,258 27,344 24,703 29,190 26,630 30,800 29,442 33,453 31,989 35,751 4400P 15,450 23,040 17,955 22,426 18,745 22,487 19,259 22,483 21,044 23,377 22,212 24,038 23,773 25,131 25,406 26,323 27,739 27,922 29,716 29,354 4450C 3,400 17,219 7,050 17,865 9,550 19,528 11,750 20,983 17,650 24,323 21,645 27,082 24,228 28,991 - - - - - - 4450P 17,300 23,614 18,899 22,814 19,556 22,778 20,025 22,895 21,681 23,691 22,794 24,441 24,311 25,448 - - - - - - 4500C 2,850 16,477 6,300 17,146 8,700 18,932 10,850 20,468 16,650 23,962 21,069 26,814 23,733 28,781 25,799 30,468 28,759 33,218 31,427 35,590 4500P 19,186 24,142 19,805 23,264 20,346 23,200 20,730 23,231 22,314 24,086 23,362 24,779 24,828 25,758 26,415 26,928 28,622 28,458 30,542 29,869 4550C 2,400 15,709 5,650 16,429 7,900 18,323 10,050 19,948 15,750 23,594 20,439 26,528 23,231 28,560 - - - - - - 4550P 20,298 24,515 20,658 23,681 21,087 23,579 21,416 23,603 22,868 24,348 23,929 25,144 25,325 26,052 - - - - - - 4600C 2,000 14,933 5,000 15,691 7,200 17,712 9,250 19,411 14,900 23,217 19,600 26,234 22,725 28,332 24,928 30,105 28,043 32,956 30,833 35,405 4600P 21,289 24,840 21,440 24,046 21,780 23,930 22,067 23,951 23,422 24,659 24,461 25,452 25,799 26,330 27,351 27,495 29,432 28,955 31,301 30,346 4650C 1,650 14,149 4,450 14,967 6,550 17,097 8,550 18,874 14,000 22,818 18,750 25,933 22,203 28,094 - - - - - - 4650P 22,204 25,156 22,160 24,377 22,425 24,255 22,664 24,261 23,945 24,952 24,973 25,750 26,254 26,601 - - - - - - 4700C 1,350 13,361 3,950 14,248 6,000 16,495 7,800 18,306 13,200 22,418 17,800 25,613 21,679 27,848 24,001 29,705 27,299 32,667 30,205 35,195 4700P 23,011 25,429 22,816 24,678 23,035 24,567 23,231 24,561 24,434 25,224 25,460 26,032 26,685 26,856 28,065 27,840 30,168 29,411 31,998 30,793 4750C 1,150 12,573 3,500 13,536 5,350 15,837 7,200 17,759 12,450 22,012 16,950 25,288 21,140 27,590 - - - - - - 4750P 23,705 25,658 23,434 24,968 23,579 24,837 23,753 24,836 24,900 25,489 25,919 26,296 27,097 27,104 - - - - - - 4800C 950 11,798 3,050 12,801 4,900 15,247 6,550 17,179 11,500 21,549 16,300 24,977 20,604 27,328 23,035 29,271 26,536 32,356 29,555 34,965 4800P 24,284 25,841 23,959 25,204 24,069 25,079 24,232 25,087 25,321 25,723 26,356 26,552 27,484 27,335 28,803 28,297 30,832 29,830 32,630 31,204 4850C 800 11,040 2,750 12,164 4,450 14,643 6,050 16,636 10,900 21,143 15,350 24,612 19,900 27,054 - - - - - - 4850P 24,743 25,981 24,417 25,412 24,526 25,313 24,664 25,316 25,728 25,958 26,764 26,791 27,852 27,560 - - - - - - 4900C 650 10,290 2,450 11,519 4,100 14,086 5,600 16,104 10,300 20,726 14,650 24,272 19,100 26,775 22,060 28,811 25,747 32,019 28,878 34,713 4900P 25,160 26,117 24,843 25,610 24,933 25,522 25,051 25,521 26,091 26,165 27,143 27,013 28,196 27,770 29,468 28,717 31,427 30,217 33,202 31,588 4950C 550 9,578 2,100 10,806 3,600 13,415 5,050 15,507 9,700 20,298 13,950 23,920 18,350 26,492 - - - - - - 4950P 25,546 26,251 25,203 25,780 25,287 25,704 25,410 25,718 26,429 26,363 27,500 27,226 28,512 27,964 - - - - - - 5000C 450 8,877 1,850 10,181 3,300 12,869 4,700 15,003 9,000 19,823 13,100 23,525 17,600 26,199 21,047 28,318 24,952 31,665 28,193 34,444 5000P 25,820 26,341 25,502 25,921 25,590 25,863 25,726 25,891 26,733 26,542 27,826 27,423 28,810 28,152 30,046 29,091 31,954 30,568 33,711 31,938 5100C 300 7,558 1,400 8,949 2,550 11,598 3,850 13,861 8,000 18,967 11,650 22,736 16,150 25,591 - - - - - - 5100P 26,212 26,477 25,988 26,165 26,098 26,141 26,246 26,189 27,250 26,856 28,402 27,782 29,345 28,499 - - - - - - 5200C 150 6,204 1,050 7,809 2,050 10,500 3,300 12,889 7,000 18,064 10,350 21,926 14,850 24,970 18,150 27,254 23,337 30,903 26,791 33,856 5200P 26,451 26,566 26,323 26,344 26,448 26,345 26,623 26,417 27,658 27,122 28,862 28,084 29,786 28,795 30,979 29,730 32,820 31,179 34,561 32,555 5300C 100 5,141 800 6,814 1,600 9,401 2,700 11,829 6,100 17,153 9,150 21,085 - - - - - - - - 5300P 26,562 26,611 26,530 26,467 26,702 26,512 26,907 26,607 27,965 27,340 29,218 28,336 - - - - - - - - 5400C 50 4,079 600 5,897 1,250 8,388 2,200 10,812 5,300 16,244 8,100 20,243 - - 15,550 26,113 21,500 30,085 25,349 33,206 5400P 26,647 26,654 26,662 26,557 26,856 26,630 27,092 26,751 28,181 27,513 29,467 28,539 - - 31,615 30,225 33,450 31,672 35,210 33,074 5500C 50 3,489 450 5,093 1,000 7,510 1,800 9,865 4,600 15,350 7,100 19,363 - - - - - - - - 5500P 26,654 26,654 26,735 26,619 26,935 26,706 27,198 26,852 28,315 27,646 29,631 28,702 - - - - - - - - 5600C 50 3,012 300 4,281 750 6,580 1,450 8,940 3,950 14,443 6,200 18,472 - - 13,250 24,898 19,300 29,214 23,918 32,510 5600P 26,661 26,655 26,776 26,673 26,975 26,767 27,247 26,925 28,384 27,749 29,706 28,823 - - 31,985 30,588 33,881 32,067 35,673 33,496 5700C 50 2,669 250 3,739 600 5,861 1,200 8,146 3,400 13,571 5,400 17,579 - - - - - - - - 5700P 26,693 26,693 26,783 26,689 26,977 26,798 27,255 26,968 28,395 27,816 29,708 28,907 - - - - - - - - 5800C 50 2,669 150 3,028 450 5,105 950 7,311 2,950 12,757 4,700 16,699 - - 11,200 23,616 17,400 28,326 22,050 31,776 5800P 26,693 26,693 26,778 26,713 26,959 26,819 27,233 26,997 28,363 27,855 29,647 28,955 - - 32,122 30,833 34,131 32,364 35,975 33,836 5900C 50 2,669 - - - - - - - - - - - - - - - - - - 5900P 26,693 26,693 - - - - - - - - - - - - - - - - - - 6000C 50 2,669 100 2,669 - - 600 5,863 - - - - - - - - - - - - 6000P 26,693 26,693 26,762 26,719 - - 27,138 27,006 - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SHK (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328

Back to Top
SHL (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
SIR (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162

Back to Top
SIU (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
SMC (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SNO (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245

Back to Top
SUN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
TCB (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
TCH (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
TRF (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969

Back to Top
TRP (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
TWN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
TWP (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
TWR (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
UCN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029

Back to Top
UIN (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490

Back to Top
VHS (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 L S L S L S F 33,728 33,728 33,728 33,728 33,728 33,728

Back to Top
WEB (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
WHL (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
WXB (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
YZB (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 6,348 6,348

Back to Top
YZC (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
ZAO (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
ZJM (Applicable Date: 24/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top