Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZB YZC ZAO ZJM
A50 (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
AAC (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ABC (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ACC (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AIA (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
ALB (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
ALC (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816

Back to Top
ALH (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
AMC (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
BCL (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 196 196 196 196 196 196 196 196 196 196

Back to Top
BCM (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 321 321 321 321 321 321 321 321 321 321

Back to Top
BEA (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BEB (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 140 140

Back to Top
BIU (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
BLI (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
BOC (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
BYD (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781

Back to Top
BYE (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
CAU (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
CCB (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 340 340 340 340 340 340 340 340 340 340

Back to Top
CCC (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 328 328 328 328 328 328 328 328 328 328

Back to Top
CCE (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
CDA (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 521 521 521 521 521 521 521 521 521 521

Back to Top
CEU (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
CHH (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 20,029 20,029 20,029 20,029 20,029 20,029 20,029 20,029

Back to Top
CHI (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
CHN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CHT (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CHU (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
CIN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 13,605 13,605 13,605 13,605 13,605 13,605 13,605 13,605

Back to Top
CKH (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CLI (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CLP (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CMB (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNC (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 817 817 817 817 817 817 817 817 817 817

Back to Top
COG (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
COL (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
COS (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
CPC (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 539 539 539 539 539 539 539 539 539 539

Back to Top
CPI (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CSA (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CSE (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CTB (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CTC (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
CTS (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CUS (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 5.65C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.65P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.70C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.70P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.75C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.75P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.80C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.80P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.85C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,952 16,957 - - - - - - - - 5.85P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.90C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,958 16,965 - - - - - - - - 5.90P 10 1,694 - - - - 10 1,694 10 1,694 20 1,694 - - - - - - - - 5.95C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,965 16,970 17,022 17,031 - - - - - - 5.95P 10 1,694 - - - - 10 1,694 10 1,694 30 1,694 150 1,694 - - - - - - 6.00C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,950 16,952 16,977 16,981 17,043 17,050 17,133 17,142 17,223 17,240 - - 6.00P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 60 1,694 240 1,694 550 2,278 760 2,715 - - 6.05C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,953 16,954 16,989 16,992 17,059 17,063 17,147 17,155 17,250 17,262 - - 6.05P 10 1,694 10 1,694 10 1,694 10 1,694 20 1,694 110 1,694 380 1,884 790 2,820 1,060 3,291 - - 6.10C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,956 16,956 16,998 16,998 17,062 17,066 17,138 17,151 17,252 17,267 17,367 17,389 6.10P 10 1,694 10 1,694 10 1,694 10 1,694 30 1,694 190 1,694 570 2,403 1,120 3,446 1,450 3,930 1,950 4,579 6.15C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,958 16,957 16,993 16,996 17,037 17,053 17,093 17,126 17,220 17,251 17,335 17,373 6.15P 10 1,694 10 1,694 10 1,694 10 1,694 70 1,694 330 1,804 870 3,052 1,540 4,126 1,940 4,619 2,540 5,284 6.20C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,953 16,953 16,964 16,978 16,973 17,014 16,998 17,070 17,143 17,207 17,258 17,328 6.20P 10 1,694 10 1,694 10 1,694 10 1,694 120 1,694 520 2,366 1,240 3,739 2,090 4,878 2,550 5,355 3,250 6,020 6.25C 16,944 16,944 16,944 16,944 16,944 16,944 16,940 16,941 16,926 16,937 16,891 16,936 16,852 16,944 16,841 16,977 17,010 17,127 17,125 17,250 6.25P 10 1,694 10 1,694 10 1,694 20 1,694 230 1,694 810 3,049 1,670 4,450 2,770 5,672 3,300 6,132 3,970 6,789 6.30C 16,944 16,944 16,944 16,944 16,944 16,944 16,928 16,933 16,861 16,900 16,755 16,857 16,656 16,829 16,610 16,839 16,811 17,008 16,929 17,131 6.30P 10 1,694 10 1,694 10 1,694 40 1,694 390 2,143 1,210 3,821 2,250 5,252 3,608 6,506 4,061 6,935 4,730 7,573 6.35C 16,944 16,944 16,944 16,944 16,944 16,944 16,896 16,917 16,738 16,832 16,538 16,734 16,374 16,664 16,295 16,650 16,535 16,841 16,664 16,970 6.35P 10 1,694 10 1,694 10 1,694 80 1,694 640 2,810 1,650 4,592 3,010 6,125 4,411 7,362 4,865 7,756 5,544 8,361 6.40C 16,944 16,944 16,944 16,944 16,933 16,938 16,817 16,880 16,523 16,716 16,212 16,549 15,993 16,440 15,890 16,406 16,182 16,626 16,327 16,761 6.40P 10 1,694 10 1,694 10 1,694 160 2,150 990 3,605 2,330 5,519 3,960 7,042 5,288 8,230 5,728 8,581 6,405 9,149 6.45C 16,944 16,944 16,944 16,944 16,914 16,932 16,663 16,809 16,188 16,537 15,767 16,293 15,505 16,150 15,393 16,100 15,747 16,357 15,917 16,506 6.45P 10 1,694 10 1,694 20 1,823 310 2,972 1,450 4,492 3,200 6,499 4,861 7,973 6,227 9,097 6,636 9,399 7,293 9,923 6.50C 16,944 16,944 16,910 16,936 16,800 16,892 16,378 16,680 15,709 16,279 15,197 15,962 14,910 15,791 14,808 15,736 15,232 16,034 15,435 16,202 6.50P 10 1,891 10 2,161 80 2,894 560 3,935 2,120 5,515 4,270 7,510 5,844 8,911 7,204 9,945 7,573 10,199 8,200 10,675 6.55C 16,944 16,944 16,799 16,908 16,530 16,800 15,916 16,472 15,071 15,928 14,499 15,546 14,213 15,358 14,140 15,309 14,643 15,656 14,886 15,848 6.55P 10 2,745 40 3,375 220 4,125 890 4,986 3,020 6,618 5,297 8,531 6,885 9,834 8,200 10,767 8,522 10,973 9,107 11,400 6.60C 16,944 16,944 16,449 16,817 15,948 16,587 15,227 16,152 14,266 15,471 13,684 15,046 13,425 14,856 13,399 14,825 13,986 15,228 14,277 15,447 6.60P 10 3,983 140 4,841 530 5,503 1,440 6,164 4,160 7,757 6,401 9,541 7,986 10,734 9,198 11,551 9,464 11,710 10,001 12,091 6.65C 16,732 16,930 15,704 16,605 14,991 16,203 14,277 15,692 13,306 14,905 12,768 14,461 12,561 14,286 12,600 14,285 13,272 14,749 13,616 15,002 6.65P 10 5,635 400 6,433 1,080 6,927 2,240 7,393 5,411 8,908 7,557 10,521 9,099 11,584 10,171 12,289 10,385 12,406 10,870 12,740 6.70C 15,953 16,857 14,390 16,152 13,652 15,596 13,063 15,067 12,217 14,231 11,775 13,798 11,640 13,656 11,757 13,696 12,512 14,224 12,911 14,516 6.70P 70 7,554 880 8,042 1,900 8,341 3,340 8,626 6,667 10,040 8,751 11,451 10,175 12,362 11,110 12,971 11,271 13,055 11,698 13,343 6.75C 14,177 16,602 12,577 15,393 12,008 14,739 11,616 14,256 11,031 13,450 10,734 13,068 10,682 12,972 10,924 13,064 11,719 13,660 12,177 13,994 6.75P 290 9,445 1,790 9,577 3,210 9,669 4,800 9,816 8,019 11,118 9,931 12,299 11,168 13,084 11,999 13,575 12,106 13,651 12,478 13,901 6.80C 10,150 15,902 10,449 14,288 10,209 13,649 10,013 13,266 9,792 12,579 9,715 12,281 9,762 12,250 10,109 12,419 10,953 13,068 11,464 13,448 6.80P 850 11,213 3,320 10,915 5,140 10,814 6,723 10,864 9,363 12,099 11,031 13,053 12,100 13,708 12,793 14,108 12,878 14,169 13,197 14,385 6.85C 6,440 14,485 8,080 13,116 8,405 12,366 8,344 12,113 8,611 11,636 8,734 11,475 8,879 11,519 9,325 11,769 10,207 12,470 10,769 12,894 6.85P 2,170 12,680 5,390 12,056 7,296 11,810 8,377 12,013 10,633 12,950 12,017 13,687 12,927 14,249 13,494 14,574 13,562 14,626 13,833 14,812 6.90C 3,660 13,498 5,760 12,081 6,710 11,316 6,866 10,830 7,503 10,677 7,812 10,669 8,043 10,791 8,579 11,121 9,492 11,870 10,097 12,339 6.90P 4,390 13,789 8,055 12,967 9,135 12,698 10,058 13,083 11,766 13,681 12,879 14,246 13,648 14,717 14,104 14,978 14,159 15,023 14,390 15,187 6.95C 1,940 12,190 3,960 10,875 4,870 10,207 5,520 9,623 6,493 9,728 6,954 9,875 7,261 10,073 7,874 10,485 8,808 11,275 9,453 11,787 6.95P 7,730 14,685 10,159 13,842 10,839 13,745 11,533 13,953 12,752 14,297 13,625 14,724 14,268 15,119 14,631 15,328 14,677 15,369 14,877 15,513 7.00C 1,000 10,580 2,560 9,561 3,590 8,997 4,210 8,529 5,515 8,779 6,176 9,107 6,543 9,379 7,220 9,865 8,166 10,693 8,843 11,246 7.00P 11,770 15,751 12,037 14,840 12,314 14,578 12,768 14,640 13,589 14,813 14,258 15,128 14,792 15,458 15,080 15,626 15,123 15,667 15,295 15,796 7.05C 510 8,823 1,670 8,158 2,630 7,791 3,290 7,454 4,701 7,890 5,462 8,367 5,881 8,707 6,611 9,267 7,562 10,126 8,265 10,717 7.05P 14,010 16,340 13,568 15,558 13,530 15,221 13,765 15,180 14,286 15,236 14,790 15,467 15,235 15,745 15,461 15,881 15,503 15,924 15,654 16,041 7.10C 270 7,063 1,060 6,779 1,920 6,638 2,580 6,449 4,003 7,063 4,815 7,662 5,281 8,069 6,050 8,694 7,002 9,579 7,721 10,203 7.10P 15,380 16,640 14,731 16,061 14,482 15,703 14,550 15,596 14,857 15,580 15,232 15,749 15,602 15,986 15,781 16,098 15,825 16,142 15,961 16,252 7.15C 130 5,419 660 5,486 1,430 5,586 2,030 5,535 3,406 6,304 4,241 6,999 4,740 7,465 5,534 8,146 6,481 9,054 7,219 9,710 7.15P 16,150 16,792 15,550 16,393 15,205 16,061 15,154 15,917 15,318 15,861 15,595 15,983 15,904 16,187 16,050 16,280 16,096 16,329 16,220 16,433 7.20C 60 3,972 420 4,346 1,050 4,640 1,600 4,718 2,880 5,611 3,734 6,382 4,305 6,935 5,060 7,624 5,999 8,551 6,744 9,232 7.20P 16,571 16,873 16,107 16,613 15,736 16,320 15,611 16,159 15,687 16,087 15,890 16,176 16,151 16,352 16,273 16,436 16,324 16,488 16,440 16,589 7.25C 30 2,806 260 3,362 750 3,798 1,270 4,003 2,410 4,979 3,294 5,816 3,862 6,402 4,633 7,136 5,552 8,071 6,305 8,776 7.25P 16,765 16,908 16,450 16,744 16,118 16,506 15,954 16,344 15,978 16,268 16,131 16,336 16,353 16,492 16,456 16,565 16,514 16,623 16,625 16,720 7.30C 20 1,980 150 2,520 540 3,078 1,020 3,388 2,020 4,411 2,902 5,292 3,463 5,903 4,242 6,675 5,145 7,618 5,898 8,343 7.30P 16,841 16,921 16,662 16,825 16,378 16,634 16,207 16,481 16,208 16,414 16,321 16,464 16,515 16,605 16,606 16,672 16,671 16,735 16,777 16,832 7.35C 10 1,694 90 1,864 390 2,475 820 2,859 1,710 3,912 2,561 4,813 3,110 5,442 3,887 6,243 4,772 7,189 5,520 7,929 7.35P 16,896 16,932 16,785 16,873 16,563 16,728 16,398 16,589 16,386 16,529 16,477 16,571 16,646 16,698 16,730 16,763 16,800 16,831 16,905 16,928 7.40C 10 1,694 50 1,694 280 1,969 700 2,447 1,530 3,543 2,266 4,379 2,799 5,019 3,564 5,837 4,426 6,784 5,175 7,539 7.40P 16,944 16,944 16,861 16,905 16,692 16,795 16,537 16,668 16,527 16,622 16,598 16,656 16,751 16,773 16,831 16,839 16,906 16,910 17,012 17,006 7.45C 10 1,694 30 1,694 200 1,694 570 2,065 1,300 3,141 2,010 3,987 2,517 4,625 3,273 5,459 4,111 6,402 4,851 7,167 7.45P 16,944 16,944 16,898 16,921 16,773 16,837 16,642 16,731 16,632 16,692 16,695 16,726 16,833 16,835 16,910 16,900 16,993 16,977 17,098 17,074 7.50C 10 1,694 20 1,694 140 1,694 470 1,746 1,100 2,777 1,774 3,616 2,266 4,261 3,009 5,108 3,825 6,047 4,556 6,817 7.50P 16,944 16,944 16,917 16,929 16,835 16,872 16,719 16,777 16,715 16,750 16,771 16,783 16,897 16,884 16,976 16,950 17,062 17,031 17,170 17,130 7.55C 10 1,694 10 1,694 100 1,694 370 1,694 940 2,463 1,577 3,291 2,045 3,928 2,773 4,784 3,560 5,711 4,279 6,483 7.55P 16,944 16,944 16,932 16,937 16,873 16,894 16,776 16,813 16,779 16,796 16,831 16,828 16,946 16,924 17,026 16,992 17,119 17,077 17,228 17,178 7.60C 10 1,694 10 1,694 70 1,694 310 1,694 800 2,178 1,410 3,009 1,840 3,616 2,558 4,482 3,319 5,397 4,025 6,172 7.60P 16,944 16,944 16,933 16,937 16,900 16,910 16,816 16,840 16,825 16,831 16,877 16,864 16,986 16,956 17,066 17,025 17,163 17,114 17,275 17,216 7.65C 10 1,694 10 1,694 - - 260 1,694 690 1,937 1,270 2,761 1,675 3,347 2,359 4,196 3,101 5,104 - - 7.65P 16,944 16,944 16,944 16,944 - - 16,847 16,861 16,863 16,859 16,912 16,893 17,016 16,981 17,098 17,051 17,198 17,143 - - 7.70C 10 1,694 10 1,694 - - 220 1,694 580 1,699 1,150 2,540 1,534 3,109 2,182 3,935 2,902 4,833 - - 7.70P 16,944 16,944 16,944 16,944 - - 16,871 16,877 16,889 16,880 16,940 16,916 17,037 17,000 17,122 17,073 17,226 17,167 - - 7.75C 10 1,694 - - - - 180 1,694 500 1,694 1,030 2,324 1,404 2,884 2,020 3,692 2,711 4,571 - - 7.75P 16,944 16,944 - - - - 16,891 16,893 16,910 16,898 16,961 16,934 17,053 17,016 17,139 17,090 17,247 17,187 - - 7.80C 10 1,694 - - - - 160 1,694 430 1,694 890 2,090 1,251 2,636 1,880 3,475 2,548 4,335 - - 7.80P 16,944 16,944 - - - - 16,901 16,901 16,926 16,912 16,977 16,949 17,065 17,027 17,153 17,103 17,262 17,202 - - 7.85C 10 1,694 - - - - 130 1,694 380 1,694 800 1,915 1,146 2,447 1,743 3,261 2,392 4,112 - - 7.85P 16,944 16,944 - - - - 16,914 16,910 16,937 16,921 16,988 16,960 17,071 17,035 17,162 17,114 17,272 17,214 - - 7.90C 10 1,694 - - - - 120 1,694 330 1,694 720 1,754 1,042 2,262 1,627 3,074 2,246 3,898 - - 7.90P 16,944 16,944 - - - - 16,918 16,914 16,945 16,930 16,996 16,969 17,077 17,042 17,167 17,121 17,280 17,223 - - 7.95C 10 1,694 - - - - 100 1,694 290 1,694 650 1,694 956 2,101 1,514 2,891 2,120 3,708 - - 7.95P 16,944 16,944 - - - - 16,926 16,921 16,952 16,936 17,001 16,976 17,079 17,046 17,171 17,126 17,284 17,228 - - 8.00C 10 1,694 - - - - 90 1,694 260 1,694 590 1,694 877 1,953 1,416 2,727 - - - - 8.00P 16,944 16,944 - - - - 16,930 16,925 16,956 16,941 17,005 16,980 17,079 17,049 17,172 17,130 - - - - 8.05C 10 1,694 - - - - 80 1,694 230 1,694 530 1,694 809 1,820 1,326 2,576 - - - - 8.05P 16,944 16,944 - - - - 16,933 16,928 16,958 16,944 17,008 16,984 17,079 17,050 17,171 17,131 - - - - 8.10C 10 1,694 - - - - 70 1,694 200 1,694 490 1,694 750 1,702 1,244 2,436 - - - - 8.10P 16,944 16,944 - - - - 16,936 16,930 16,961 16,948 17,009 16,986 17,078 17,050 17,170 17,133 - - - -

Back to Top
DHH (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302

Back to Top
DHS (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
EAN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
EMN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
FEQ (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
GAC (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
GAH (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126

Back to Top
GDR (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841

Back to Top
GDU (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GHL (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
GLI (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
GLX (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
GWM (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685

Back to Top
HAI (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
HB1 (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
HB3 (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HCF (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353

Back to Top
HDB (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 L S L S L S F 3,938 3,938 3,938 3,938 3,938 3,938

Back to Top
HDO (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HEH (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HEX (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
HGT (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176

Back to Top
HHI (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230224 230227 230303 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - - - 2000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 2500C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,584 40,655 - - - - - - - - - - - - - - 2500P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - - - 3000C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,574 40,619 40,745 40,865 - - - - - - - - - - - - - - 3000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 350 4,049 - - - - - - - - - - - - - - 3500C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,558 40,696 40,765 40,983 41,139 - - - - - - - - - - - - - - 3500P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 350 4,049 850 4,049 - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,222 41,400 - - 41,922 42,315 42,915 43,510 - - 45,019 45,803 46,971 47,922 48,784 49,840 3900P - - - - - - - - - - - - - - - - 1,600 5,250 - - 2,450 7,364 4,150 9,810 - - 10,370 16,390 14,179 19,670 17,312 22,156 3950C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,527 40,533 40,574 40,592 40,828 40,914 - - - - - - - - - - - - - - - - 3950P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 150 4,049 800 4,049 - - - - - - - - - - - - - - - - 4000C - - 40,498 40,498 - - 40,498 40,498 40,499 40,499 40,527 40,533 40,575 40,594 40,845 40,936 41,280 41,464 - - 42,046 42,441 43,102 43,694 - - 45,188 45,988 47,169 48,139 49,007 50,082 4000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 200 4,049 900 4,049 1,850 5,806 - - 2,800 8,035 4,700 10,580 - - 11,210 17,278 15,096 20,543 18,248 23,005 4050C - - 40,498 40,498 - - 40,498 40,498 40,499 40,499 40,527 40,533 40,578 40,599 40,854 40,948 - - - - - - - - - - - - - - - - 4050P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 250 4,049 950 4,169 - - - - - - - - - - - - - - - - 4100C - - 40,498 40,498 - - 40,498 40,498 40,499 40,499 40,529 40,537 40,579 40,604 40,868 40,965 41,331 41,522 - - 42,170 42,567 43,275 43,866 - - 45,337 46,160 47,345 48,340 49,212 50,311 4100P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 300 4,049 1,050 4,452 2,100 6,362 - - 3,200 8,750 5,250 11,340 - - 12,077 18,169 16,009 21,405 19,198 23,850 4150C - - 40,498 40,498 - - 40,498 40,498 40,498 40,499 40,529 40,537 40,579 40,604 40,878 40,982 - - - - - - - - - - - - - - - - 4150P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 350 4,049 1,150 4,734 - - - - - - - - - - - - - - - - 4200C - - 40,498 40,498 - - 40,498 40,498 40,498 40,499 40,529 40,537 40,579 40,608 40,888 40,997 41,380 41,581 - - 42,292 42,694 43,445 44,034 - - 45,464 46,319 47,502 48,530 49,396 50,528 4200P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 400 4,049 1,250 5,016 2,400 6,977 - - 3,650 9,500 5,850 12,124 - - 12,966 19,062 16,958 22,273 20,156 24,691 4250C - - 40,498 40,498 - - 40,498 40,498 40,498 40,499 40,526 40,538 40,576 40,610 40,896 41,010 - - - - - - - - - - - - - - - - 4250P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 450 4,049 1,350 5,298 - - - - - - - - - - - - - - - - 4300C - - 40,498 40,498 - - 40,498 40,498 40,498 40,499 40,525 40,538 40,572 40,611 40,900 41,021 41,420 41,634 - - 42,409 42,815 43,609 44,198 - - 45,568 46,464 47,635 48,707 49,558 50,732 4300P - - 50 4,049 - - 50 4,049 50 4,049 100 4,049 500 4,049 1,450 5,582 2,700 7,592 - - 4,150 10,282 6,500 12,928 - - 13,875 19,957 17,920 23,138 21,124 25,528 4350C - - 40,498 40,498 - - 40,498 40,498 40,497 40,499 40,518 40,537 40,567 40,611 40,902 41,031 - - - - - - - - - - - - - - - - 4350P - - 50 4,049 - - 50 4,049 50 4,049 150 4,049 550 4,049 1,550 5,866 - - - - - - - - - - - - - - - - 4400C - - 40,498 40,498 - - 40,498 40,498 40,481 40,490 40,517 40,537 40,559 40,610 40,902 41,043 41,456 41,687 - - 42,510 42,925 43,763 44,355 - - 45,648 46,597 47,745 48,868 49,698 50,921 4400P - - 50 4,049 - - 50 4,049 50 4,049 200 4,049 600 4,049 1,700 6,220 3,100 8,304 - - 4,650 11,057 7,200 13,752 - - 14,830 20,861 18,893 23,998 22,085 26,355 4450C - - 40,498 40,498 - - 40,498 40,498 40,479 40,490 40,507 40,533 40,551 40,608 40,900 41,051 - - - - - - - - - - - - - - - - 4450P - - 50 4,049 - - 50 4,049 50 4,049 250 4,049 650 4,049 1,850 6,571 - - - - - - - - - - - - - - - - 4500C - - 40,498 40,498 - - 40,498 40,498 40,478 40,490 40,495 40,529 40,533 40,604 40,892 41,058 41,477 41,731 - - 42,606 43,034 43,904 44,505 - - 45,700 46,714 47,828 49,014 49,813 51,098 4500P - - 50 4,049 - - 50 4,049 50 4,049 300 4,049 750 4,111 2,000 6,922 3,500 9,013 - - 5,250 11,892 7,950 14,588 - - 15,803 21,761 19,860 24,848 23,067 27,179 4550C - - 40,498 40,498 - - 40,498 40,498 40,455 40,478 40,481 40,523 40,519 40,600 40,881 41,063 - - - - - - - - - - - - - - - - 4550P - - 50 4,049 - - 50 4,049 50 4,049 350 4,049 800 4,373 2,150 7,272 - - - - - - - - - - - - - - - - 4600C - - 40,498 40,498 - - 40,451 40,473 40,451 40,477 40,465 40,517 40,495 40,592 40,866 41,066 41,485 41,765 - - 42,683 43,130 44,033 44,645 - - 45,721 46,813 47,883 49,147 49,905 51,262 4600P - - 50 4,049 - - 50 4,049 50 4,049 400 4,049 900 4,704 2,300 7,624 3,900 9,724 - - 5,850 12,721 8,750 15,439 - - 16,767 22,651 20,854 25,698 24,053 27,996 4650C - - 40,498 40,498 - - 40,449 40,471 40,449 40,477 40,459 40,515 40,478 40,587 40,848 41,066 - - - - - - - - - - - - - - - - 4650P - - 50 4,049 - - 50 4,049 100 4,049 450 4,049 950 4,983 2,450 7,977 - - - - - - - - - - - - - - - - 4700C - - 40,498 40,498 - - 40,445 40,471 40,420 40,462 40,425 40,501 40,447 40,575 40,820 41,063 41,477 41,795 - - 42,746 43,219 44,144 44,775 - - 45,712 46,897 47,913 49,263 49,970 51,409 4700P - - 50 4,049 - - 50 4,049 150 4,049 550 4,442 1,050 5,327 2,650 8,384 4,400 10,513 - - 6,550 13,597 9,600 16,300 - - 17,787 23,548 21,855 26,540 25,042 28,805 4750C - - 40,498 40,498 - - 40,442 40,471 40,414 40,461 40,401 40,491 40,412 40,562 40,788 41,058 - - - - - - - - - - - - - - - - 4750P - - 50 4,049 - - 50 4,049 200 4,049 600 4,760 1,150 5,677 2,850 8,788 - - - - - - - - - - - - - - - - 4800C - - 40,498 40,498 - - 40,438 40,470 40,380 40,445 40,376 40,481 40,373 40,547 40,749 41,050 41,450 41,813 - - 42,787 43,296 44,235 44,894 - - 45,668 46,960 47,910 49,362 50,009 51,541 4800P - - 50 4,049 - - 50 4,049 250 4,257 650 5,088 1,250 6,035 3,050 9,194 4,900 11,301 - - 7,300 14,489 10,500 17,170 - - 18,799 24,436 22,861 27,375 26,024 29,604 4850C - - 40,498 40,498 - - 40,435 40,470 40,341 40,428 40,346 40,470 40,317 40,525 40,707 41,038 - - - - - - - - - - - - - - - - 4850P - - 50 4,049 - - 50 4,049 300 4,669 700 5,429 1,400 6,443 3,250 9,599 - - - - - - - - - - - - - - - - 4900C - - 40,498 40,498 - - 40,366 40,439 40,330 40,426 40,296 40,449 40,268 40,506 40,650 41,022 41,401 41,820 - - 42,804 43,361 44,304 44,999 45,678 46,491 45,588 47,007 47,877 49,446 50,018 51,658 4900P - - 50 4,049 - - 50 4,049 350 5,084 800 5,846 1,500 6,816 3,500 10,049 5,450 12,121 - - 8,100 15,393 11,416 18,049 13,801 20,196 19,839 25,319 23,884 28,202 27,017 30,395 4950C - - 40,498 40,498 - - 40,358 40,439 40,287 40,408 40,240 40,425 40,200 40,479 40,594 41,006 - - - - - - - - - - - - - - - - 4950P - - 50 4,049 - - 50 4,256 400 5,507 900 6,268 1,650 7,236 3,700 10,457 - - - - - - - - - - - - - - - - 5000C - - 40,498 40,498 - - 40,349 40,438 40,239 40,388 40,200 40,410 40,126 40,449 40,525 40,983 41,327 41,813 - - 42,794 43,409 44,350 45,092 45,765 46,616 45,472 47,034 47,812 49,513 50,000 51,760 5000P - - 50 4,422 - - 100 4,986 450 5,939 950 6,644 1,800 7,662 3,950 10,908 6,050 12,974 - - 8,950 16,308 12,266 18,932 14,703 21,065 20,871 26,191 24,897 29,020 28,000 31,177 5100C - - 40,498 40,498 - - 40,255 40,405 40,128 40,345 40,040 40,344 39,958 40,382 40,352 40,924 41,222 41,793 - - - - - - - - - - - - - - 5100P - - 50 5,330 - - 150 6,031 550 6,842 1,200 7,581 2,100 8,537 4,500 11,844 6,700 13,853 - - - - - - - - - - - - - - 5200C - - 40,498 40,498 - - 40,144 40,369 39,959 40,280 39,877 40,280 39,741 40,296 40,136 40,844 41,083 41,758 - - 42,677 43,459 44,359 45,231 45,861 46,825 45,122 47,027 47,579 49,590 49,873 51,915 5200P - - 50 6,411 - - 250 7,265 700 7,873 1,400 8,510 2,450 9,474 5,100 12,814 7,400 14,757 - - 10,800 18,166 14,067 20,722 16,586 22,812 22,997 27,915 26,935 30,624 29,970 32,710 5300C - - 40,498 40,498 - - 40,011 40,332 39,723 40,188 39,634 40,183 39,471 40,187 39,861 40,737 40,901 41,702 - - - - - - - - - - - - - - 5300P - - 50 7,679 - - 300 8,414 850 8,957 1,750 9,579 2,850 10,469 5,950 13,918 8,200 15,703 - - - - - - - - - - - - - - 5400C - - 40,498 40,498 - - 39,772 40,259 39,450 40,088 39,326 40,062 39,120 40,044 39,542 40,614 40,683 41,627 - - 42,407 43,432 44,239 45,305 45,838 46,967 44,605 46,934 47,205 49,593 49,619 52,001 5400P - - 50 9,138 - - 400 9,739 1,050 10,142 2,100 10,677 3,250 11,505 6,600 14,913 9,000 16,648 - - 12,954 20,086 15,979 22,523 18,510 24,541 25,142 29,596 28,964 32,182 31,921 34,196 5500C 40,498 40,498 40,498 40,498 40,498 40,498 39,414 40,150 39,092 39,959 38,946 39,913 38,718 39,885 39,141 40,451 40,412 41,529 - - - - - - - - - - - - - - 5500P 50 10,518 50 10,776 50 10,717 500 11,138 1,300 11,412 2,450 11,817 3,800 12,615 7,350 15,961 9,900 17,627 - - - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 40,498 40,498 39,002 40,034 38,636 39,800 38,483 39,735 38,200 39,673 38,684 40,268 40,090 41,408 - - 41,964 43,319 43,972 45,302 45,685 47,040 43,913 46,752 46,681 49,518 49,233 52,020 5600P 50 12,423 50 12,567 50 12,462 650 12,652 1,600 12,753 2,800 13,010 4,350 13,760 8,100 17,018 10,850 18,621 - - 14,938 22,007 17,986 24,321 20,527 26,262 27,286 31,223 30,973 33,691 33,840 35,637 5700C 40,498 40,498 40,498 40,498 40,498 40,498 38,443 39,878 38,072 39,604 37,928 39,523 37,613 39,442 38,144 40,047 39,707 41,257 - - - - - - - - - - - - - - 5700P 50 14,390 50 14,466 50 14,330 850 14,245 1,900 14,147 3,300 14,278 5,000 14,950 9,000 18,137 11,900 19,637 - - - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 39,615 40,434 37,718 39,680 37,345 39,350 37,246 39,264 36,895 39,151 37,516 39,788 39,269 41,085 - - 41,195 43,044 43,510 45,205 45,367 47,035 43,040 46,475 46,003 49,362 48,711 51,965 5800P 50 16,378 50 16,428 50 16,275 1,100 15,896 2,300 15,608 3,900 15,591 5,750 16,176 9,950 19,274 12,950 20,653 - - 17,251 23,979 20,294 26,146 22,739 27,977 29,411 32,791 32,950 35,142 35,722 37,025 5900C 40,498 40,498 40,498 40,498 39,272 40,434 36,745 39,403 36,481 39,056 36,424 38,950 36,072 38,822 36,794 39,486 38,754 40,876 - - - - - - - - - - - - - - 5900P 50 18,373 50 18,415 100 18,240 1,450 17,582 2,800 17,111 4,550 16,940 6,600 17,428 11,300 20,497 14,000 21,672 - - - - - - - - - - - - - - 6000C 40,250 40,498 40,150 40,498 37,849 40,306 35,568 39,078 35,428 38,695 35,456 38,577 35,118 38,439 35,972 39,139 38,169 40,635 - - 40,361 42,727 42,907 45,027 44,914 46,950 41,980 46,101 45,165 49,124 48,046 51,838 6000P 50 20,368 50 20,408 150 20,210 1,800 19,304 3,400 18,641 5,350 18,308 7,500 18,706 12,500 21,680 15,027 22,709 - - 19,334 25,851 22,350 27,870 24,749 29,616 31,501 34,292 34,881 36,535 37,553 38,357 6100C 35,250 40,498 35,150 40,498 35,750 40,243 34,063 38,635 34,146 38,241 34,331 38,144 34,014 37,987 35,049 38,745 37,504 40,357 - - - - - - - - - - - - - - 6100P 50 22,363 50 22,403 250 22,164 2,300 21,019 4,100 20,181 6,200 19,699 8,550 19,991 13,750 22,870 16,159 23,771 - - - - - - - - - - - - - - 6200C 30,250 40,498 30,200 40,432 30,950 39,990 32,277 38,103 32,660 37,712 33,027 37,631 32,767 37,474 34,018 38,302 36,759 40,043 - - 39,290 42,297 42,105 44,754 44,290 46,780 40,735 45,628 44,167 48,801 47,238 51,634 6200P 50 24,358 50 24,398 350 24,119 2,950 22,707 4,950 21,710 7,200 21,088 9,750 21,270 15,200 24,076 17,360 24,835 - - 21,583 27,721 24,462 29,568 26,807 31,224 33,535 35,715 36,750 37,858 39,324 39,630 6300C 25,250 40,498 25,500 40,036 26,200 39,673 30,188 37,475 30,941 37,083 31,642 37,201 31,399 36,976 32,877 37,795 35,959 39,759 - - - - - - - - - - - - - - 6300P 50 26,353 100 26,373 600 26,014 3,700 24,370 5,900 23,231 8,350 22,465 11,000 22,616 16,750 25,281 18,561 25,892 - - - - - - - - - - - - - - 6400C 20,300 40,432 20,300 40,299 21,350 39,471 26,250 36,771 28,986 36,327 29,914 36,465 29,810 36,311 31,631 37,240 35,001 39,349 - - 37,966 41,742 41,090 44,375 43,483 46,519 39,306 45,053 43,006 48,390 46,280 51,352 6400P 100 28,329 200 28,329 1,000 27,850 4,650 25,970 7,050 24,704 9,600 23,833 12,500 24,088 18,322 26,478 19,840 26,945 - - 23,918 29,556 26,637 31,225 28,884 32,785 35,492 37,060 38,543 39,113 41,025 40,844 6500C 15,400 40,299 15,600 39,901 17,000 38,651 22,450 35,778 26,100 35,532 28,035 35,693 28,093 35,517 30,290 36,614 33,950 38,893 - - - - - - - - - - - - - - 6500P 150 30,304 450 30,224 1,650 29,585 5,800 27,497 8,350 26,137 11,100 25,140 14,150 25,557 19,786 27,658 21,164 27,984 - - - - - - - - - - - - - - 6600C 10,650 39,966 11,200 39,105 13,000 37,399 19,000 34,534 22,800 34,478 25,400 34,807 26,244 34,666 28,795 35,956 32,813 38,385 - - 36,384 41,050 39,858 43,884 42,489 46,161 37,725 44,380 41,704 47,895 45,198 50,997 6600P 550 32,139 1,050 31,979 2,600 31,201 7,250 28,910 9,850 27,507 12,750 26,411 16,000 27,005 21,310 28,810 22,492 29,005 - - 26,315 31,330 28,819 32,824 30,957 34,290 37,345 38,304 40,237 40,281 42,626 41,968 6700C 6,550 38,769 7,300 37,649 9,350 35,719 15,600 33,187 19,500 33,352 22,400 33,780 23,550 33,710 27,246 35,209 31,513 37,853 - - - - - - - - - - - - - - 6700P 1,350 33,815 2,100 33,555 4,000 32,638 8,950 30,225 11,600 28,787 14,650 27,602 18,100 28,411 22,849 29,934 23,850 30,004 - - - - - - - - - - - - - - 6800C 3,400 36,309 4,250 35,081 6,450 34,094 12,800 32,010 16,450 32,064 19,400 32,678 20,600 32,692 25,670 34,395 30,181 37,237 - - 34,546 40,219 38,410 43,279 41,305 45,705 36,001 43,610 40,264 47,316 43,977 50,563 6800P 3,050 36,109 4,000 34,993 6,000 33,835 11,100 31,361 13,700 29,935 16,850 28,810 20,350 29,772 24,349 31,078 25,222 30,974 - - 28,729 33,019 30,989 34,345 33,002 35,718 39,068 39,447 41,819 41,365 44,130 43,028 6900C 1,400 33,994 2,200 33,635 4,150 33,017 10,200 31,056 13,900 30,572 16,700 31,443 18,150 31,556 23,500 33,523 28,807 36,568 - - - - - - - - - - - - - - 6900P 6,100 38,703 7,000 37,642 8,750 34,984 13,650 32,338 16,000 31,007 19,250 30,276 22,667 31,059 25,936 32,131 26,602 31,902 - - - - - - - - - - - - - - 7000C 450 32,378 1,050 32,099 2,650 31,620 8,000 29,947 11,550 29,047 14,350 30,091 15,850 30,343 21,150 32,592 27,359 35,851 - - 32,486 39,245 36,755 42,556 39,941 45,146 34,127 42,740 38,696 46,652 42,626 50,051 7000P 10,350 39,700 10,750 39,301 12,150 37,005 16,450 33,216 18,500 32,041 21,950 31,632 24,589 32,271 27,529 33,039 27,961 32,796 - - 31,098 34,605 33,101 35,779 34,979 37,067 40,656 40,503 43,274 42,364 45,527 44,015 7100C 150 30,503 450 30,343 1,550 30,064 6,300 28,646 9,550 27,900 12,250 28,646 13,750 29,055 19,050 31,614 25,750 35,084 - - - - - - - - - - - - - - 7100P 14,850 40,365 15,150 40,099 16,150 38,290 19,500 34,581 21,850 33,325 24,589 32,946 26,490 33,414 29,041 33,912 29,301 33,597 - - - - - - - - - - - - - - 7200C 50 28,548 150 28,468 850 28,348 4,850 27,253 7,800 26,669 10,500 27,142 11,900 27,707 17,050 30,582 23,550 34,272 - - 30,244 38,135 34,919 41,715 38,411 44,489 32,147 41,777 37,003 45,904 41,151 49,465 7200P 19,950 40,232 20,050 40,232 20,500 39,131 23,100 35,888 24,950 34,691 26,682 34,049 28,343 34,435 30,522 34,830 30,580 34,377 - - 33,371 36,056 35,117 37,101 36,864 38,326 42,085 41,454 44,598 43,283 46,802 44,927 7300C 50 26,553 50 26,513 450 26,513 3,700 25,754 6,400 25,329 8,950 25,597 10,300 26,326 15,200 29,504 21,550 33,422 - - - - - - - - - - - - - - 7300P 24,750 40,498 25,100 40,166 25,200 39,523 27,000 36,938 28,097 35,766 28,708 35,143 30,072 35,300 31,901 35,586 31,810 35,123 - - - - - - - - - - - - - - 7400C 50 24,558 50 24,518 250 24,598 2,750 24,187 5,200 23,940 7,600 24,034 8,800 24,893 13,550 28,399 19,600 32,527 - - 27,852 36,890 32,936 40,765 36,727 43,733 30,092 40,729 35,194 45,072 39,563 48,801 7400P 29,750 40,498 29,850 40,498 30,000 39,785 30,769 37,930 30,421 36,846 30,620 36,084 31,837 36,293 33,126 36,207 33,118 36,046 - - 35,484 37,362 37,004 38,319 38,628 39,482 43,338 42,300 45,781 44,118 47,951 45,762 7500C 50 22,563 50 22,523 150 22,644 2,000 22,562 4,150 22,515 6,400 22,457 7,550 23,466 12,050 27,268 17,800 31,598 - - - - - - - - - - - - - - 7500P 34,750 40,498 34,850 40,498 34,650 40,236 33,059 38,616 32,088 37,287 32,164 36,669 33,127 36,783 34,312 36,854 34,276 36,717 - - - - - - - - - - - - - - 7600C 50 20,568 50 20,531 50 20,692 1,450 20,888 3,350 21,052 5,350 20,976 6,400 22,012 10,650 26,106 16,150 30,641 - - 25,400 35,533 30,849 39,713 34,923 42,884 27,600 39,588 33,283 44,157 37,873 48,064 7600P 39,750 40,498 39,850 40,498 38,269 40,432 35,010 39,159 33,785 37,944 33,692 37,363 34,460 37,424 35,405 37,446 35,356 37,331 - - 37,395 38,523 38,722 39,407 40,249 40,535 44,420 43,053 46,816 44,870 48,966 46,522 7700C 50 18,574 50 18,549 50 18,715 1,050 19,201 2,650 19,584 4,450 19,678 5,400 20,567 9,450 24,954 14,650 29,665 - - - - - - - - - - - - - - 7700P 40,498 40,498 40,498 40,498 40,498 40,498 36,376 39,466 35,287 38,519 35,044 37,962 35,665 37,999 36,388 37,971 36,370 37,911 - - - - - - - - - - - - - - 7800C 50 16,589 50 16,606 50 16,783 700 17,508 2,050 18,114 3,650 18,379 4,500 19,112 8,300 23,769 13,250 28,665 - - 21,900 34,066 28,690 38,568 33,031 41,952 24,500 38,365 31,310 43,167 36,074 47,249 7800P 40,498 40,498 40,498 40,498 40,498 40,498 37,575 39,764 36,543 38,980 36,206 38,464 36,709 38,490 37,269 38,444 37,294 38,433 - - 39,059 39,523 40,239 40,358 41,706 41,480 45,319 43,705 47,688 45,531 49,848 47,209 7900C 50 14,632 50 14,737 50 14,935 500 15,853 1,600 16,663 3,000 17,093 3,800 17,750 7,300 22,599 12,050 27,681 - - - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 40,498 40,498 38,554 40,010 37,528 39,328 37,169 38,871 37,584 38,897 38,048 38,865 38,133 38,909 - - - - - - - - - - - - - - 8000C 50 12,744 50 12,987 50 13,212 350 14,245 1,200 15,223 2,450 15,827 3,150 16,377 6,400 21,434 11,150 26,771 - - 19,000 32,559 26,600 37,382 31,055 40,934 21,650 37,067 28,450 42,091 34,177 46,353 8000P 40,498 40,498 40,498 40,498 40,498 40,498 39,195 40,159 38,363 39,631 38,008 39,237 38,351 39,262 38,725 39,236 38,885 39,337 - - 40,120 40,083 41,521 41,164 42,973 42,307 46,029 44,258 48,408 46,115 50,589 47,822 8100C 50 10,968 50 11,386 50 11,640 250 12,718 950 13,867 1,950 14,570 2,650 15,122 5,550 20,247 9,600 25,550 - - - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 40,498 40,498 39,769 40,305 38,992 39,857 38,648 39,511 38,949 39,547 39,301 39,556 39,547 39,720 - - - - - - - - - - - - - - 8200C 50 9,347 50 9,949 50 10,234 150 11,182 700 12,513 1,600 13,389 2,200 13,886 4,850 19,121 8,550 24,479 - - 16,350 30,978 23,450 36,072 28,992 39,830 19,050 35,703 25,550 40,952 31,800 45,395 8200P 40,498 40,498 40,498 40,498 40,498 40,498 40,005 40,356 39,487 40,040 39,177 39,747 39,449 39,794 39,777 39,829 40,103 40,046 - - 41,222 40,780 42,649 41,906 44,092 43,060 46,552 44,711 48,958 46,605 51,175 48,352 8300C 50 7,904 50 8,683 50 8,994 100 9,795 550 11,287 1,250 12,202 1,800 12,676 4,250 18,042 7,550 23,378 - - - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 40,498 40,498 40,200 40,405 39,792 40,152 39,606 39,946 39,824 39,987 40,159 40,056 40,584 40,340 - - - - - - - - - - - - - - 8400C 50 6,647 50 7,581 50 7,912 50 8,355 400 10,064 1,000 11,100 1,450 11,496 3,650 16,916 6,600 22,244 - - 13,950 29,331 20,600 34,695 26,350 38,648 16,650 34,270 22,850 39,741 28,850 44,363 8400P 40,498 40,498 40,498 40,498 40,498 40,498 40,368 40,453 40,054 40,259 39,898 40,086 40,115 40,147 40,470 40,253 40,993 40,599 - - 42,093 41,361 43,569 42,534 45,031 43,715 46,897 45,075 49,345 47,014 51,615 48,808 8500C 50 5,574 50 6,627 50 6,974 50 7,410 300 8,952 800 10,061 1,100 10,229 3,100 15,788 5,800 21,154 - - - - - - - - - - - - - - 8500P 40,498 40,498 40,498 40,498 40,498 40,498 40,384 40,453 40,219 40,328 40,150 40,216 40,330 40,275 40,715 40,420 41,300 40,808 - - - - - - - - - - - - - - 8600C 50 4,668 50 5,806 50 6,164 50 6,591 250 8,025 650 9,107 850 9,169 2,650 14,735 5,050 20,044 - - 11,800 27,633 18,050 33,269 23,450 37,398 14,450 32,772 20,350 38,470 26,050 43,254 8600P 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,356 40,393 40,292 40,293 40,479 40,373 40,885 40,547 41,542 40,985 - - 42,744 41,829 44,285 43,052 45,789 44,273 47,068 45,350 49,574 47,340 51,907 49,188 8700C 50 4,049 50 5,103 - - 50 5,883 200 7,139 500 8,152 700 8,321 2,250 13,705 4,400 18,967 - - - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,418 40,426 40,408 40,365 40,555 40,430 41,002 40,648 41,708 41,124 - - - - - - - - - - - - - - 8800C 50 4,049 50 4,500 - - 50 5,270 150 6,276 400 7,315 550 7,471 1,900 12,709 3,800 17,883 - - 9,950 25,928 15,700 31,779 20,800 36,089 12,500 31,245 18,000 37,122 23,450 42,086 8800P 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,467 40,455 40,473 40,410 40,608 40,479 41,075 40,727 41,819 41,237 - - 43,179 42,184 44,813 43,475 46,366 44,735 47,078 45,536 49,647 47,587 52,048 49,493 8900C - - 50 4,049 - - 50 4,740 100 5,395 300 6,471 400 6,591 1,600 11,758 3,250 16,793 - - - - - - - - - - - - - - 8900P - - 40,498 40,498 - - 40,498 40,498 40,471 40,457 40,521 40,451 40,636 40,521 41,111 40,784 41,875 41,324 - - - - - - - - - - - - - - 9000C - - 50 4,049 - - 50 4,279 50 4,406 250 5,812 300 5,821 1,350 10,870 2,750 15,703 - - 8,350 24,227 13,600 30,252 18,350 34,718 10,700 29,655 15,900 35,747 21,050 40,865 9000P - - 40,498 40,498 - - 40,498 40,498 40,501 40,483 40,550 40,486 40,640 40,543 41,118 40,824 41,881 41,384 - - 43,429 42,441 45,160 43,802 46,774 45,110 46,941 45,645 49,575 47,754 52,046 49,719 9100C - - 50 4,049 - - 50 4,049 50 4,049 200 5,169 250 5,232 1,100 9,931 2,350 14,699 - - - - - - - - - - - - - - 9100P - - 40,498 40,498 - - 40,498 40,498 40,502 40,483 40,557 40,501 40,635 40,553 41,099 40,850 41,849 41,418 - - - - - - - - - - - - - - 9200C - - 50 4,049 - - 50 4,049 50 4,049 100 4,174 200 4,653 900 9,070 2,000 13,726 - - 6,950 22,524 11,700 28,685 16,100 33,292 9,150 28,074 13,900 34,286 18,800 39,580 9200P - - 40,498 40,498 - - 40,498 40,498 40,503 40,483 40,553 40,513 40,624 40,558 41,063 40,864 41,791 41,433 - - 43,525 42,614 45,342 44,044 47,020 45,402 46,684 45,678 49,364 47,850 51,905 49,876 9300C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 150 4,071 750 8,320 1,650 12,689 - - - - - - - - - - - - - - 9300P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,553 40,513 40,608 40,561 41,021 40,865 41,699 41,432 - - - - - - - - - - - - - - 9400C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 600 7,526 1,400 11,809 - - 5,750 20,849 10,000 27,093 14,050 31,821 7,700 26,416 12,100 32,793 16,700 38,236 9400P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,537 40,518 40,584 40,559 40,964 40,857 41,606 41,417 - - 43,492 42,712 45,375 44,205 47,111 45,612 46,307 45,644 49,029 47,874 51,634 49,961 9500C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 500 6,889 - - - - - - - - - - - - - - - - 9500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,537 40,518 40,550 40,549 40,916 40,846 - - - - - - - - - - - - - - - - 9600C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 400 6,216 950 10,016 - - 4,700 19,181 8,550 25,529 - - 6,450 24,772 10,500 31,285 - - 9600P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,537 40,518 40,550 40,549 40,858 40,828 41,378 41,351 - - 43,355 42,748 45,283 44,290 - - 45,853 45,547 48,595 47,832 - - 9700C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 300 5,486 - - - - - - - - - - - - - - - - 9700P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,792 40,801 - - - - - - - - - - - - - - - - 9800C - - - - - - - - - - 50 4,049 50 4,049 - - 650 8,478 - - 3,800 17,544 7,200 23,909 - - 5,400 23,176 9,050 29,745 - - 9800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 41,170 41,261 - - 43,139 42,728 45,080 44,312 - - 45,360 45,402 48,072 47,728 - - 10000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 400 6,917 - - 3,100 16,046 6,050 22,328 - - 4,450 21,548 7,700 28,141 - - 10000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,667 40,729 40,954 41,140 - - 42,893 42,667 44,798 44,277 - - 44,817 45,206 47,462 47,563 - - 10200C - - - - - - - - - - 50 4,049 50 4,049 - - 250 5,649 - - 2,450 14,502 5,050 20,766 - - 3,600 19,890 6,550 26,574 - - 10200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,801 41,027 - - 42,595 42,566 44,455 44,191 - - 44,238 44,963 46,826 47,354 - - 10400C - - - - - - - - - - 50 4,049 50 4,049 - - 150 4,540 - - 1,950 13,103 4,200 19,254 - - 2,900 18,299 5,500 24,966 - - 10400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,688 40,920 - - 42,308 42,444 44,078 44,066 - - 43,686 44,694 46,147 47,093 - - 10500C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,561 40,634 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - 50 4,049 50 4,049 - - 100 4,049 - - 1,550 11,809 3,450 17,752 - - 2,300 16,727 4,550 23,320 - - 10600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,627 40,842 - - 42,037 42,308 43,674 43,905 - - 43,151 44,396 45,438 46,785 - - 10800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 2,850 16,364 - - 1,850 15,329 3,750 21,724 - - 10800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,744 - - - - 43,290 43,729 - - 42,708 44,112 44,761 46,450 - - 11000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 2,300 14,949 - - 1,400 13,766 3,100 20,222 - - 11000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,563 40,737 - - - - 42,889 43,520 - - 42,231 43,764 44,153 46,108 - - 11200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,850 13,617 - - 1,100 12,488 2,500 18,663 - - 11200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 42,520 43,302 - - 41,889 43,472 43,544 45,725 - - 11400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,450 12,282 - - 800 11,045 2,000 17,159 - - 11400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 42,157 43,061 - - 41,530 43,119 42,998 45,333 - - 11500C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,150 11,101 - - 600 9,851 1,550 15,607 - - 11600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,859 42,836 - - 41,281 42,823 42,478 44,906 - - 11800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 900 9,976 - - 450 8,778 1,200 14,173 - - 11800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,594 42,610 - - 41,090 42,552 42,054 44,499 - - 12000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 700 8,934 - - 300 7,534 950 12,946 - - 12000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 41,370 42,393 - - 40,896 42,226 41,742 44,142 - - 12200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 550 8,021 - - 200 6,463 700 11,559 - - 12200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,195 42,198 - - 40,764 41,946 41,421 43,726 - - 12400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 400 7,007 - - 150 5,749 500 10,217 - - 12400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,014 41,970 - - 40,698 41,765 41,160 43,314 - - 12500C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 300 6,179 - - 100 4,931 400 9,341 - - 12600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,889 41,785 - - 40,631 41,555 41,029 43,053 - - 12800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 200 5,232 - - 50 4,049 250 7,925 - - 12800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,761 41,565 - - 40,565 41,283 40,831 42,607 - - 13000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 150 4,607 - - 50 4,049 200 7,241 - - 13000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,696 41,425 - - 40,565 41,265 40,764 42,405 - - 13200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 100 4,049 - - 50 4,049 100 5,761 - - 13200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,631 41,261 - - 40,498 40,498 40,631 41,940 - - 13400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,631 41,245 - - 40,498 40,498 - - - - 13500C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,565 41,039 - - 40,498 40,498 - - - - 13800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,565 41,027 - - 40,498 40,498 - - - - 14000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,565 41,017 - - 40,498 40,498 - - - - 14200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 15000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - - - 15500C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 15500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618

Back to Top
HHT (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369

Back to Top
HKB (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HKG (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
HLD (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
HNP (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134

Back to Top
HNT (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590

Back to Top
HSB (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
HSI (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230224 230227 230303 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,979 103,992 103,979 104,019 104,178 104,391 104,657 105,189 - - - - - - - - - - - - - - 10000P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 800 10,400 - - - - - - - - - - - - - - 10500C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,979 103,992 104,019 104,072 104,298 104,551 104,883 105,482 - - - - - - - - - - - - - - 10500P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 1,100 10,400 - - - - - - - - - - - - - - 11000C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,006 104,032 104,085 104,152 104,471 104,777 105,203 105,854 - - - - - - - - - - - - - - 11000P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 100 10,400 650 10,400 1,550 10,400 - - - - - - - - - - - - - - 11500C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,032 104,059 104,139 104,218 104,657 105,003 105,562 106,280 - - - - - - - - - - - - - - 11500P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 150 10,400 950 10,400 2,150 10,400 - - - - - - - - - - - - - - 11600C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,032 104,059 104,139 104,218 104,697 105,043 105,655 106,373 - - 107,769 109,299 111,068 113,249 - - 116,787 119,966 123,517 126,842 129,289 132,867 11600P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 200 10,400 1,000 10,400 2,300 10,812 - - 4,950 17,835 10,050 26,028 - - 18,550 38,343 32,550 51,191 42,307 59,264 11700C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,059 104,085 104,165 104,245 104,724 105,070 - - - - - - - - - - - - - - - - 11700P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 250 10,400 1,050 10,400 - - - - - - - - - - - - - - - - 11800C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,059 104,085 104,192 104,272 104,777 105,136 105,814 106,546 - - 108,062 109,605 111,493 113,648 - - 117,399 120,537 124,182 127,453 130,007 133,532 11800P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 300 10,400 1,150 10,400 2,600 11,743 - - 5,450 19,005 10,900 27,411 - - 19,900 39,979 34,500 52,934 44,129 60,993 11900C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,059 104,085 104,192 104,272 104,830 105,189 - - - - - - - - - - - - - - - - 11900P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 350 10,400 1,250 10,400 - - - - - - - - - - - - - - - - 12000C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,072 104,099 104,218 104,298 104,883 105,256 105,974 106,719 - - 108,381 109,924 111,919 114,060 - - 118,024 121,096 124,847 128,039 130,725 134,170 12000P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 400 10,400 1,350 10,400 2,900 12,674 - - 6,050 20,295 11,800 28,821 - - 21,350 41,642 36,548 54,676 46,004 62,722 12100C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,072 104,099 104,232 104,311 104,937 105,309 - - - - - - - - - - - - - - - - 12100P - - 50 10,400 - - 50 10,400 50 10,400 100 10,400 450 10,400 1,450 10,400 - - - - - - - - - - - - - - - - 12200C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,099 104,125 104,258 104,338 104,990 105,362 106,147 106,892 - - 108,700 110,243 112,358 114,486 - - 118,636 121,641 125,485 128,624 131,417 134,808 12200P - - 50 10,400 - - 50 10,400 50 10,400 150 10,400 500 10,400 1,550 10,400 3,250 13,699 - - 6,650 21,585 12,800 30,297 - - 22,850 43,331 38,317 56,418 47,880 64,438 12300C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,099 104,125 104,258 104,338 105,030 105,402 - - - - - - - - - - - - - - - - 12300P - - 50 10,400 - - 50 10,400 50 10,400 200 10,400 550 10,400 1,650 10,400 - - - - - - - - - - - - - - - - 12400C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,112 104,139 104,272 104,365 105,083 105,455 106,333 107,091 - - 109,033 110,576 112,784 114,885 - - 119,234 122,187 126,097 129,182 132,082 135,420 12400P - - 50 10,400 - - 50 10,400 50 10,400 250 10,400 600 10,400 1,750 10,400 3,650 14,789 - - 7,350 22,969 13,800 31,773 - - 24,400 45,007 40,112 58,160 49,781 66,154 12500C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,112 104,139 104,298 104,378 105,149 105,522 106,426 107,171 - - - - - - - - - - - - - - 12500P - - 50 10,400 - - 50 10,400 50 10,400 300 10,400 650 10,400 1,900 10,400 3,850 15,334 - - - - - - - - - - - - - - 12600C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,125 104,152 104,311 104,391 105,189 105,575 106,519 107,264 - - 109,365 110,882 113,209 115,284 - - 119,833 122,719 126,695 129,728 132,720 136,005 12600P - - 50 10,400 - - 50 10,400 50 10,400 350 10,400 700 10,400 2,000 10,666 4,050 15,880 - - 8,050 24,339 14,850 33,263 - - 26,050 46,722 41,961 59,903 51,683 67,869 12700C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,139 104,165 104,338 104,431 105,256 105,628 - - - - - - - - - - - - - - - - 12700P - - 50 10,400 - - 50 10,400 50 10,400 400 10,400 800 10,400 2,150 11,185 - - - - - - - - - - - - - - - - 12800C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,139 104,165 104,351 104,444 105,309 105,695 106,705 107,450 - - 109,711 111,214 113,648 115,696 - - 120,404 123,251 127,281 130,260 133,345 136,591 12800P - - 50 10,400 - - 50 10,400 50 10,400 450 10,400 850 10,400 2,300 11,704 4,500 17,037 - - 8,850 25,802 16,000 34,806 - - 27,750 48,438 43,850 61,658 53,638 69,572 12900C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,152 104,178 104,365 104,458 105,362 105,748 - - - - - - - - - - - - - - - - 12900P - - 50 10,400 - - 50 10,400 50 10,400 500 10,400 900 10,400 2,450 12,209 - - - - - - - - - - - - - - - - 13000C - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,152 104,178 104,391 104,484 105,415 105,801 106,892 107,636 - - 110,030 111,520 114,074 116,095 - - 120,976 123,756 127,826 130,778 133,944 137,149 13000P - - 50 10,400 - - 50 10,400 50 10,400 550 10,400 1,000 10,400 2,600 12,728 5,000 18,260 - - 9,650 27,251 17,200 36,375 - - 29,500 50,154 45,752 63,401 55,594 71,274 13100C - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,165 104,192 104,405 104,498 105,469 105,854 - - - - - - - - - - - - - - - - 13100P - - 50 10,400 - - 50 10,400 50 10,400 600 10,400 1,050 10,400 2,750 13,233 - - - - - - - - - - - - - - - - 13200C - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,178 104,205 104,431 104,511 105,535 105,921 107,091 107,823 - - 110,376 111,839 114,499 116,481 - - 121,535 124,248 128,345 131,271 134,516 137,694 13200P - - 50 10,400 - - 50 10,400 50 10,400 650 10,400 1,150 10,400 2,950 13,845 5,550 19,551 - - 10,550 28,767 18,450 37,958 - - 31,350 51,896 47,680 65,143 57,575 72,977 13300C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,178 104,205 104,431 104,524 105,575 105,961 - - - - - - - - - - - - - - - - 13300P - - 50 10,400 - - 50 10,400 50 10,400 700 10,400 1,200 10,400 3,100 14,350 - - - - - - - - - - - - - - - - 13400C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,178 104,218 104,458 104,551 105,641 106,027 107,277 108,022 - - 110,709 112,158 114,912 116,853 - - 122,067 124,740 128,837 131,763 135,048 138,226 13400P - - 50 10,400 - - 50 10,400 50 10,400 750 10,400 1,300 10,400 3,300 14,962 6,150 20,894 - - 11,500 30,324 19,750 39,554 - - 33,300 53,652 49,635 66,885 59,584 74,666 13500C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,192 104,218 104,471 104,564 105,695 106,080 - - - - - - - - - - - - - - - - 13500P - - 50 10,400 - - 50 10,400 50 10,400 800 10,400 1,400 10,400 3,500 15,561 - - - - - - - - - - - - - - - - 13600C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,192 104,232 104,484 104,577 105,748 106,134 107,464 108,195 - - 111,028 112,464 115,311 117,239 - - 122,586 125,206 129,302 132,215 135,553 138,732 13600P - - 50 10,400 - - 50 10,400 100 10,400 900 10,400 1,500 10,400 3,750 16,239 6,800 22,277 - - 12,500 31,906 21,150 41,190 - - 35,250 55,394 51,604 68,614 61,579 76,355 13700C - - 103,939 103,939 - - 103,939 103,926 103,992 103,992 104,192 104,232 104,498 104,591 105,788 106,187 - - - - - - - - - - - - - - - - 13700P - - 50 10,400 - - 50 10,400 150 10,400 950 10,400 1,600 10,400 3,950 16,837 - - - - - - - - - - - - - - - - 13800C - - 103,939 103,939 - - 103,926 103,926 103,992 103,992 104,192 104,232 104,498 104,604 105,841 106,240 107,623 108,368 - - 111,360 112,757 115,696 117,598 - - 123,078 125,658 129,728 132,654 136,032 139,224 13800P - - 50 10,400 - - 50 10,400 200 10,400 1,000 10,400 1,700 10,400 4,200 17,516 7,450 23,660 - - 13,600 33,542 22,600 42,839 - - 37,350 57,150 53,612 70,343 63,613 78,017 13900C - - 103,939 103,939 - - 103,926 103,926 103,992 103,992 104,192 104,245 104,511 104,617 105,894 106,293 - - - - - - - - - - - - - - - - 13900P - - 50 10,400 - - 50 10,400 250 10,400 1,100 10,400 1,850 10,679 4,450 18,181 - - - - - - - - - - - - - - - - 14000C - - 103,939 103,939 - - 103,926 103,926 103,979 103,979 104,192 104,245 104,511 104,631 105,934 106,346 107,796 108,541 - - 111,653 113,050 116,069 117,944 - - 123,543 126,097 130,113 133,066 136,471 139,689 14000P - - 50 10,400 - - 50 10,400 300 10,400 1,200 10,400 1,950 11,132 4,700 18,859 8,200 25,150 - - 14,700 35,178 24,100 44,501 - - 39,500 58,905 55,633 72,059 65,648 79,680 14100C - - 103,939 103,939 - - 103,926 103,926 103,979 103,979 104,192 104,245 104,511 104,644 105,974 106,386 - - - - - - - - - - - - - - - - 14100P - - 50 10,400 - - 50 10,400 350 10,400 1,250 10,400 2,100 11,690 5,000 19,590 - - - - - - - - - - - - - - - - 14200C - - 103,939 103,939 - - 103,926 103,926 103,966 103,979 104,178 104,245 104,511 104,657 106,014 106,439 107,956 108,700 - - 111,946 113,329 116,414 118,276 - - 123,969 126,522 130,473 133,465 136,870 140,142 14200P - - 50 10,400 - - 50 10,400 400 10,400 1,350 10,400 2,250 12,262 5,300 20,335 9,000 26,679 - - 15,950 36,880 25,650 46,164 - - 41,522 60,661 57,682 73,775 67,683 81,329 14300C - - 103,939 103,939 - - 103,926 103,926 103,966 103,979 104,165 104,245 104,511 104,657 106,040 106,479 - - - - - - - - - - - - - - - - 14300P - - 50 10,400 - - 50 10,400 450 10,400 1,450 10,400 2,400 12,821 5,600 21,067 - - - - - - - - - - - - - - - - 14400C - - 103,939 103,939 - - 103,926 103,926 103,952 103,966 104,152 104,232 104,498 104,657 106,067 106,519 108,089 108,847 - - 112,212 113,582 116,760 118,609 - - 124,381 126,921 130,778 133,837 137,242 140,554 14400P - - 50 10,400 - - 50 10,400 500 10,400 1,550 10,400 2,550 13,393 5,900 21,798 9,850 28,249 - - 17,200 38,583 27,350 47,880 - - 43,424 62,416 59,730 75,477 69,745 82,978 14500C - - 103,939 103,939 - - 103,899 103,912 103,939 103,952 104,125 104,232 104,484 104,671 106,094 106,559 - - - - - - - - - - - - - - - - 14500P - - 50 10,400 - - 50 10,400 550 10,400 1,700 10,999 2,750 14,058 6,200 22,543 - - - - - - - - - - - - - - - - 14600C - - 103,939 103,939 - - 103,899 103,912 103,912 103,952 104,112 104,218 104,471 104,671 106,107 106,586 108,208 108,993 - - 112,464 113,834 117,053 118,915 120,897 123,197 124,754 127,294 131,044 134,183 137,561 140,966 14600P - - 50 10,400 - - 50 10,400 600 10,400 1,800 11,544 2,900 14,630 6,550 23,328 10,750 29,845 - - 18,600 40,338 29,050 49,582 34,000 55,128 45,379 64,185 61,818 77,166 71,793 84,601 14700C - - 103,939 103,939 - - 103,899 103,912 103,899 103,939 104,072 104,218 104,444 104,671 106,120 106,626 108,248 109,060 - - - - - - - - - - - - - - 14700P - - 50 10,400 - - 50 10,400 650 10,400 1,950 12,169 3,100 15,295 6,900 24,126 11,250 30,683 - - - - - - - - - - - - - - 14800C - - 103,939 103,939 - - 103,886 103,912 103,873 103,926 104,045 104,205 104,418 104,657 106,120 106,652 108,301 109,113 - - 112,677 114,074 117,332 119,207 121,296 123,583 125,086 127,653 131,271 134,516 137,841 141,339 14800P - - 50 10,400 - - 50 10,400 750 10,400 2,100 12,821 3,300 15,973 7,300 24,964 11,750 31,521 - - 20,000 42,094 30,850 51,311 36,050 56,884 47,334 65,941 63,919 78,842 73,868 86,210 14900C - - 103,939 103,939 - - 103,859 103,886 103,859 103,926 104,006 104,192 104,378 104,657 106,120 106,679 108,341 109,179 - - - - - - - - - - - - - - 14900P - - 50 10,400 - - 50 10,400 800 10,586 2,200 13,406 3,550 16,718 7,700 25,802 12,300 32,385 - - - - - - - - - - - - - - 15000C - - 103,939 103,939 - - 103,846 103,886 103,806 103,899 103,952 104,165 104,338 104,644 106,107 106,692 108,368 109,232 - - 112,863 114,286 117,585 119,473 121,668 123,942 125,379 127,985 131,443 134,822 138,080 141,698 15000P - - 50 10,400 - - 50 10,400 850 11,185 2,450 14,191 3,750 17,396 8,100 26,639 12,800 33,223 - - 21,550 43,903 32,750 53,053 38,150 58,653 49,343 67,683 66,021 80,518 75,929 87,819 15100C - - 103,939 103,939 - - 103,846 103,886 103,779 103,886 103,912 104,152 104,285 104,631 106,080 106,705 108,381 109,286 - - - - - - - - - - - - - - 15100P - - 50 10,400 - - 50 10,400 950 11,930 2,550 14,802 4,000 18,141 8,500 27,477 13,350 34,087 - - - - - - - - - - - - - - 15200C - - 103,939 103,939 - - 103,793 103,859 103,726 103,859 103,846 104,125 104,218 104,604 106,054 106,719 108,395 109,326 - - 113,023 114,486 117,798 119,726 122,000 124,275 125,631 128,305 131,576 135,088 138,280 142,030 15200P - - 50 10,400 - - 100 10,400 1,050 12,674 2,700 15,494 4,250 18,899 8,950 28,368 13,950 34,992 - - 23,150 45,712 34,700 54,796 40,350 60,421 51,377 69,439 68,135 82,167 78,004 89,402 15300C - - 103,939 103,939 - - 103,793 103,859 103,673 103,833 103,779 104,099 104,152 104,577 106,014 106,732 108,395 109,365 - - - - - - - - - - - - - - 15300P - - 50 10,400 - - 150 10,400 1,100 13,326 2,900 16,252 4,500 19,657 9,450 29,286 14,550 35,883 - - - - - - - - - - - - - - 15400C - - 103,939 103,939 - - 103,740 103,833 103,607 103,806 103,700 104,072 104,059 104,551 105,961 106,732 108,395 109,405 - - 113,143 114,659 117,984 119,966 122,293 124,607 125,831 128,584 131,656 135,340 138,439 142,349 15400P - - 50 10,400 - - 200 11,039 1,200 14,098 3,100 17,024 4,800 20,482 9,900 30,164 15,150 36,774 - - 24,800 47,534 36,750 56,551 42,599 62,190 53,426 71,168 70,250 83,816 80,079 90,972 15500C - - 103,939 103,939 - - 103,673 103,806 103,540 103,779 103,607 104,032 103,966 104,524 105,894 106,719 108,381 109,432 - - - - - - - - - - - - - - 15500P - - 50 10,400 - - 250 12,036 1,300 14,896 3,300 17,808 5,100 21,306 10,400 31,095 15,800 37,692 - - - - - - - - - - - - - - 15600C - - 103,939 103,939 - - 103,660 103,806 103,474 103,753 103,513 103,992 103,859 104,484 105,814 106,719 108,341 109,459 - - 113,209 114,818 118,117 120,178 122,546 124,900 125,990 128,850 131,683 135,566 138,532 142,629 15600P - - 50 10,400 - - 300 13,007 1,450 15,800 3,500 18,606 5,400 22,131 10,950 32,053 16,450 38,609 - - 26,600 49,396 38,850 58,307 44,568 63,973 55,500 72,910 72,391 85,439 82,140 92,528 15700C - - 103,939 103,939 - - 103,593 103,779 103,394 103,713 103,394 103,939 103,753 104,444 105,721 106,692 108,301 109,472 - - - - - - - - - - - - - - 15700P - - 50 10,493 - - 350 13,991 1,550 16,625 3,750 19,471 5,700 22,969 11,500 32,997 17,100 39,527 - - - - - - - - - - - - - - 15800C - - 103,939 103,939 - - 103,527 103,753 103,274 103,673 103,261 103,886 103,607 104,391 105,615 106,666 108,248 109,485 - - 113,236 114,951 118,223 120,365 122,772 125,179 126,110 129,089 131,656 135,753 138,586 142,895 15800P - - 50 11,358 - - 400 14,989 1,700 17,542 4,000 20,335 6,050 23,860 12,050 33,954 17,800 40,471 - - 28,450 51,258 40,817 60,076 46,550 65,741 57,615 74,626 74,506 87,048 84,202 94,070 15900C - - 103,939 103,939 - - 103,447 103,726 103,154 103,620 103,128 103,833 103,460 104,338 105,482 106,639 108,182 109,498 - - - - - - - - - - - - - - 15900P - - 50 12,289 - - 450 16,013 1,850 18,487 4,250 21,213 6,400 24,764 12,650 34,939 18,550 41,429 - - - - - - - - - - - - - - 16000C - - 103,939 103,939 - - 103,354 103,686 103,061 103,580 102,955 103,766 103,287 104,272 105,349 106,599 108,102 109,498 - - 113,222 115,058 118,263 120,537 122,931 125,419 126,163 129,302 131,563 135,926 138,599 143,121 16000P - - 50 13,273 - - 500 17,050 2,000 19,431 4,550 22,144 6,800 25,708 13,250 35,923 19,250 42,360 - - 30,400 53,133 42,719 61,845 48,584 67,497 59,717 76,342 76,647 88,644 86,263 95,587 16100C - - 103,939 103,939 - - 103,274 103,660 102,902 103,513 102,782 103,700 103,101 104,192 105,189 106,559 108,009 109,485 - - - - - - - - - - - - - - 16100P - - 50 14,350 - - 600 18,260 2,150 20,402 4,850 23,075 7,200 26,666 13,900 36,947 20,050 43,344 - - - - - - - - - - - - - - 16200C - - 103,939 103,939 - - 103,114 103,607 102,742 103,460 102,596 103,620 102,902 104,112 105,003 106,506 107,889 109,472 - - 113,129 115,124 118,263 120,670 123,051 125,645 126,163 129,488 131,430 136,059 138,546 143,334 16200P - - 50 15,494 - - 650 19,351 2,300 21,399 5,150 24,033 7,600 27,624 14,550 37,958 20,850 44,315 - - 32,450 55,022 44,648 63,613 50,619 69,253 61,871 78,044 78,775 90,213 88,325 97,090 16300C - - 103,939 103,939 - - 103,008 103,567 102,556 103,380 102,383 103,540 102,676 104,032 104,804 106,439 107,769 109,445 - - - - - - - - - - - - - - 16300P - - 50 16,704 - - 700 20,468 2,500 22,463 5,450 25,004 8,050 28,621 15,250 38,995 21,650 45,299 - - - - - - - - - - - - - - 16400C 103,939 103,939 103,939 103,939 103,939 103,939 102,822 103,500 102,356 103,301 102,144 103,447 102,423 103,926 104,591 106,360 107,623 109,419 - - 112,996 115,178 118,210 120,777 123,118 125,844 126,110 129,635 131,217 136,178 138,453 143,520 16400P 50 16,651 50 18,008 50 18,992 800 21,732 2,700 23,541 5,800 26,014 8,500 29,632 15,950 40,019 22,500 46,284 - - 34,600 56,924 46,643 65,382 52,707 71,008 64,026 79,720 80,903 91,770 90,373 98,579 16500C 103,939 103,939 103,939 103,939 103,939 103,939 102,702 103,474 102,144 103,221 101,891 103,341 102,144 103,819 104,338 106,280 107,450 109,379 - - - - - - - - - - - - - - 16500P 50 18,181 50 19,391 50 20,375 900 23,009 2,950 24,684 6,150 27,052 9,000 30,683 16,700 41,083 23,350 47,268 - - - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 103,939 103,939 102,436 103,380 101,878 103,128 101,598 103,234 101,851 103,700 104,085 106,187 107,277 109,326 - - 112,784 115,191 118,104 120,870 123,131 126,017 125,990 129,754 130,965 136,258 138,293 143,666 16600P 50 19,803 50 20,841 50 21,825 1,000 24,312 3,150 25,802 6,550 28,102 9,500 31,733 17,450 42,147 24,250 48,279 - - 36,900 58,839 48,664 67,151 54,809 72,751 66,194 81,396 83,031 93,299 92,408 100,042 16700C 103,939 103,939 103,939 103,939 103,939 103,939 102,210 103,314 101,638 103,035 101,292 103,101 101,532 103,580 103,793 106,080 107,078 109,272 - - - - - - - - - - - - - - 16700P 50 21,492 50 22,370 50 23,354 1,100 25,642 3,400 26,972 6,950 29,180 10,000 32,797 18,250 43,225 25,150 49,276 - - - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 103,939 103,939 101,984 103,247 101,306 102,915 100,947 102,968 101,186 103,447 103,487 105,974 106,852 109,206 - - 112,504 115,164 117,931 120,923 123,091 126,163 125,818 129,847 130,632 136,298 138,080 143,799 16800P 50 23,261 50 23,979 50 24,950 1,250 27,052 3,650 28,169 7,400 30,284 10,550 33,888 19,050 44,289 26,100 50,287 - - 39,250 60,741 50,712 68,920 56,950 74,480 68,375 83,045 85,159 94,815 94,430 101,492 16900C 103,939 103,939 103,939 103,939 103,939 103,939 101,665 103,141 100,986 102,795 100,574 102,822 100,787 103,287 103,141 105,841 106,599 109,139 - - - - - - - - - - - - - - 16900P 50 25,083 50 25,642 50 26,613 1,400 28,488 3,900 29,379 7,850 31,401 11,150 35,032 19,900 45,392 27,050 51,298 - - - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 103,939 103,939 101,319 103,035 100,614 102,662 100,175 102,676 100,375 103,128 102,769 105,708 106,333 109,046 - - 112,145 115,111 117,705 120,936 122,985 126,270 125,578 129,914 130,246 136,325 137,814 143,906 17000P 50 26,945 50 27,384 50 28,342 1,550 29,925 4,150 30,616 8,300 32,545 11,750 36,162 20,800 46,496 28,050 52,322 - - 41,700 62,643 52,787 70,662 59,105 76,195 70,556 84,681 87,261 96,305 96,451 102,915 17100C 103,939 103,939 103,939 103,939 103,939 103,939 100,960 102,928 100,188 102,503 99,750 102,503 99,922 102,955 102,370 105,562 106,054 108,953 - - - - - - - - - - - - - - 17100P 50 28,861 50 29,166 50 30,124 1,700 31,401 4,450 31,893 8,800 33,702 12,400 37,333 21,700 47,614 29,050 53,346 - - - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 103,939 103,939 100,508 102,795 99,736 102,343 99,284 102,330 99,444 102,769 101,944 105,389 105,735 108,847 - - 111,720 115,018 117,399 120,936 122,825 126,350 125,272 129,941 129,794 136,311 137,495 143,972 17200P 50 30,802 50 31,015 50 31,959 1,900 32,930 4,800 33,210 9,300 34,872 13,050 38,503 22,650 48,731 30,100 54,383 - - 44,300 64,558 54,902 72,418 61,286 77,911 72,737 86,303 89,362 97,781 98,446 104,325 17300C 103,939 103,939 103,939 103,939 103,221 103,873 100,016 102,662 99,257 102,170 98,765 102,130 98,912 102,556 101,479 105,216 105,389 108,727 - - - - - - - - - - - - - - 17300P 50 32,757 50 32,890 50 33,835 2,100 34,460 5,100 34,526 9,850 36,069 13,750 39,700 23,650 49,861 31,200 55,421 - - - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 103,141 103,873 99,444 102,476 98,712 101,971 98,207 101,917 98,340 102,330 100,986 105,030 105,030 108,607 - - 111,201 114,898 117,026 120,897 122,599 126,403 124,900 129,941 129,262 136,258 137,109 144,012 17400P 50 34,726 50 34,819 50 35,750 2,350 36,043 5,500 35,896 10,450 37,293 14,500 40,937 24,650 50,992 32,300 56,445 - - 46,643 66,460 57,057 74,160 63,480 79,600 74,932 87,899 91,437 99,231 100,428 105,708 17500C 103,939 103,939 103,939 103,939 103,035 103,873 98,819 102,303 98,127 101,771 97,608 101,691 97,741 102,104 100,454 104,830 104,631 108,461 - - - - - - - - - - - - - - 17500P 50 36,721 50 36,761 50 37,678 2,600 37,625 5,850 37,266 11,050 38,516 15,250 42,161 25,700 52,136 33,450 57,495 - - - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 102,902 103,873 98,167 102,117 97,489 101,545 96,957 101,439 97,090 101,851 99,896 104,604 104,205 108,315 - - 110,589 114,725 116,587 120,817 122,293 126,416 124,461 129,901 128,677 136,178 136,670 144,039 17600P 50 38,703 50 38,716 50 39,647 2,750 39,235 6,300 38,676 11,700 39,767 16,050 43,411 26,800 53,293 34,650 58,533 - - 48,890 68,348 59,224 75,889 65,688 81,276 77,126 89,469 93,512 100,654 102,383 107,065 17700C 103,939 103,939 103,939 103,939 102,197 103,806 97,409 101,904 96,770 101,306 96,252 101,173 96,385 101,572 99,297 104,378 103,766 108,142 - - - - - - - - - - - - - - 17700P 50 40,698 50 40,698 50 41,615 3,100 40,870 6,750 40,099 12,400 41,017 16,900 44,688 27,900 54,436 35,850 59,584 - - - - - - - - - - - - - - 17800C 103,939 103,939 103,939 103,939 101,957 103,806 96,597 101,678 96,012 101,040 95,520 100,893 95,653 101,292 98,659 104,125 103,287 107,969 - - 109,884 114,513 116,069 120,697 121,921 126,403 123,942 129,834 128,025 136,072 136,165 144,025 17800P 50 42,693 50 42,679 100 43,597 3,400 42,520 7,250 41,535 13,100 42,294 17,750 45,964 29,050 55,594 37,050 60,621 - - 51,205 70,237 61,419 77,605 67,896 82,938 79,321 91,025 95,547 102,050 104,325 108,408 17900C 103,939 103,939 103,939 103,939 101,159 103,753 95,680 101,425 95,188 100,747 94,722 100,587 94,868 100,986 97,994 103,859 102,782 107,783 - - - - - - - - - - - - - - 17900P 50 44,688 50 44,674 150 45,565 3,700 44,182 7,750 42,985 13,850 43,584 18,650 47,254 30,250 56,751 38,350 61,672 - - - - - - - - - - - - - - 18000C 103,939 103,939 103,939 103,939 100,321 103,686 95,001 101,306 94,283 100,441 93,871 100,268 94,017 100,654 97,276 103,580 102,237 107,570 - - 109,099 114,247 115,457 120,551 121,482 126,350 123,357 129,728 127,294 135,926 135,593 143,972 18000P 50 46,683 50 46,669 200 47,534 4,050 45,871 8,300 44,448 14,600 44,874 19,350 48,491 31,450 57,908 39,650 62,722 - - 53,505 72,112 63,640 79,307 70,130 84,574 81,502 92,568 97,582 103,420 106,240 109,725 18100C 103,939 103,939 103,939 103,939 99,803 103,686 93,512 100,787 93,326 100,109 92,953 99,922 93,139 100,308 96,531 103,274 101,678 107,357 - - - - - - - - - - - - - - 18100P 50 48,678 50 48,664 250 49,502 4,450 47,547 8,900 45,924 15,450 46,177 20,300 49,808 32,750 59,078 40,950 63,760 - - - - - - - - - - - - - - 18200C 103,939 103,939 103,939 103,939 98,353 103,553 92,302 100,454 92,288 99,750 91,982 99,563 92,182 99,936 95,733 102,955 101,066 107,131 - - 108,195 113,941 114,779 120,365 120,976 126,256 122,692 129,595 126,496 135,753 134,968 143,906 18200P 50 50,673 50 50,659 300 51,471 4,900 49,236 9,550 47,414 15,800 47,547 21,250 51,125 34,050 60,235 42,350 64,810 - - 55,886 73,961 65,861 80,997 72,352 86,197 83,670 94,070 99,577 104,764 108,129 111,015 18300C 102,400 103,939 102,450 103,939 97,169 103,500 90,440 99,723 91,171 99,364 90,945 99,164 91,184 99,550 94,908 102,622 100,441 106,878 - - - - - - - - - - - - - - 18300P 50 52,668 50 52,654 400 53,426 5,400 50,925 10,250 48,904 16,700 48,877 22,300 52,481 35,400 61,406 43,750 65,861 - - - - - - - - - - - - - - 18400C 97,400 103,939 97,500 103,873 95,494 103,367 89,535 99,656 89,961 98,952 89,854 98,752 90,120 99,124 94,031 102,277 99,763 106,612 - - 107,198 113,595 114,007 120,138 120,378 126,137 121,947 129,422 125,631 135,540 134,276 143,799 18400P 50 54,663 50 54,649 450 55,407 5,900 52,628 10,950 50,407 17,600 50,220 23,400 53,851 37,200 62,616 45,200 66,899 - - 58,280 75,810 68,109 82,659 74,586 87,793 85,838 95,560 101,545 106,080 110,004 112,278 18500C 92,400 103,939 92,500 103,873 90,700 103,247 87,966 99,204 88,671 98,499 88,684 98,313 89,003 98,686 93,113 101,904 99,071 106,346 - - - - - - - - - - - - - - 18500P 50 56,658 50 56,644 600 57,336 6,500 54,303 11,700 51,909 18,550 51,564 24,450 55,195 38,550 63,773 46,650 67,936 - - - - - - - - - - - - - - 18600C 87,400 103,939 87,500 103,873 85,850 103,061 86,277 98,699 87,314 98,034 87,460 97,848 87,833 98,220 92,155 101,518 98,326 106,054 - - 106,094 113,196 113,156 119,859 119,713 125,977 121,136 129,209 124,687 135,300 133,518 143,666 18600P 50 58,653 50 58,639 700 59,291 7,100 55,993 12,550 53,399 19,550 52,907 25,650 56,591 39,950 64,917 48,200 68,987 - - 60,687 77,632 70,357 84,308 76,807 89,362 87,979 97,010 103,487 107,370 111,839 113,528 18700C 82,400 103,939 82,550 103,806 81,000 102,862 84,468 98,167 85,851 97,528 86,144 97,342 86,596 97,728 91,144 101,093 97,555 105,748 - - - - - - - - - - - - - - 18700P 50 60,648 100 60,608 900 61,206 7,800 57,655 13,400 54,902 20,600 54,264 26,900 57,974 41,450 66,074 49,688 70,024 - - - - - - - - - - - - - - 18800C 77,400 103,939 77,600 103,740 76,200 102,609 82,526 97,582 84,295 96,970 84,774 96,810 85,292 97,209 90,107 100,667 96,744 105,415 - - 104,883 112,744 112,212 119,553 118,968 125,778 120,245 128,956 123,676 135,021 132,694 143,493 18800P 50 62,643 150 62,589 1,100 63,121 8,550 59,304 14,300 56,405 21,750 55,594 28,150 59,371 42,950 67,231 50,978 71,048 - - 63,135 79,427 72,618 85,944 79,028 90,918 90,107 98,446 105,402 108,647 113,635 114,752 18900C 72,400 103,939 72,650 103,673 71,450 102,303 80,465 96,957 82,646 96,385 83,311 96,252 83,936 96,664 89,016 100,215 95,906 105,083 - - - - - - - - - - - - - - 18900P 50 64,638 200 64,558 1,350 65,023 9,350 60,940 15,250 57,894 22,900 56,937 29,500 60,767 44,450 68,375 52,215 72,072 - - - - - - - - - - - - - - 19000C 67,450 103,873 67,700 103,607 66,750 101,917 78,250 96,252 80,917 95,760 81,795 95,666 82,513 96,092 87,873 99,736 95,028 104,724 - - 103,567 112,252 111,174 119,194 118,143 125,538 119,274 128,664 122,599 134,702 131,816 143,294 19000P 50 66,633 250 66,539 1,650 66,899 10,200 62,563 16,300 59,371 24,100 58,280 30,900 62,164 46,100 69,519 53,532 73,096 - - 65,595 81,196 74,879 87,540 81,249 92,435 92,208 99,843 107,277 109,884 115,417 115,936 19100C 62,450 103,873 62,800 103,474 62,150 101,425 74,200 95,520 79,081 95,108 80,199 95,041 81,023 95,494 86,702 99,244 94,110 104,351 - - - - - - - - - - - - - - 19100P 50 68,628 350 68,495 1,950 68,774 11,150 64,145 17,350 60,847 25,350 59,610 32,350 63,574 47,750 70,662 54,849 74,120 - - - - - - - - - - - - - - 19200C 57,500 103,806 57,900 103,341 57,550 100,920 70,250 94,696 77,153 94,390 78,523 94,376 79,480 94,855 85,479 98,725 93,153 103,952 - - 102,144 111,653 110,084 118,769 117,226 125,272 118,223 128,345 121,442 134,343 130,858 143,068 19200P 100 70,609 500 70,423 2,350 70,609 12,150 65,728 18,500 62,310 26,650 60,940 33,900 64,970 49,450 71,806 56,165 75,131 - - 67,909 82,952 76,661 89,203 83,417 93,937 94,283 101,213 109,113 111,081 117,146 117,106 19300C 52,550 103,740 53,100 103,075 53,100 100,242 66,350 93,831 75,131 93,645 76,780 93,685 77,871 94,190 84,202 98,193 92,155 103,553 - - - - - - - - - - - - - - 19300P 150 72,578 600 72,378 2,850 72,405 13,200 67,284 19,700 63,746 28,050 62,470 35,450 66,367 51,200 72,937 57,522 76,129 - - - - - - - - - - - - - - 19400C 47,650 103,607 48,300 102,809 48,700 99,497 62,550 92,900 72,500 92,847 74,972 92,953 76,209 93,485 82,885 97,635 91,131 103,128 - - 100,627 111,055 108,887 118,330 116,242 124,953 117,093 127,972 120,245 133,970 129,874 142,815 19400P 250 74,533 850 74,280 3,450 74,160 14,350 68,800 21,050 65,156 29,550 64,026 37,100 67,763 53,000 74,054 58,865 77,140 - - 70,383 84,681 78,975 90,785 85,598 95,414 96,331 102,556 110,895 112,225 118,835 118,210 19500C 42,800 103,407 43,500 102,543 44,450 98,566 58,850 91,889 68,900 91,996 73,083 92,195 74,480 92,754 81,542 97,036 90,054 102,676 - - - - - - - - - - - - - - 19500P 350 76,488 1,100 76,169 4,150 75,876 15,600 70,290 22,450 66,539 31,100 65,595 38,850 69,160 54,756 75,171 60,222 78,124 - - - - - - - - - - - - - - 19600C 38,000 103,141 38,900 102,011 40,300 97,515 55,250 90,799 65,350 91,105 71,128 91,371 72,697 91,996 80,145 96,438 88,950 102,210 - - 98,991 110,390 107,597 117,851 115,164 124,607 115,882 127,573 118,995 133,558 128,823 142,536 19600P 550 78,403 1,500 78,004 5,000 77,525 17,050 71,700 23,950 67,896 32,800 67,138 40,600 70,543 56,272 76,275 61,618 79,108 - - 72,857 86,370 81,276 92,328 87,766 96,863 98,353 103,859 112,637 113,342 120,484 119,287 19700C 32,900 103,274 34,400 101,359 36,050 96,571 52,750 89,163 61,350 90,320 66,650 90,759 70,756 91,264 78,709 95,799 87,952 101,651 - - - - - - - - - - - - - - 19700P 850 80,278 2,000 79,800 5,950 79,148 18,550 73,096 25,550 69,213 34,500 68,681 42,500 71,899 57,801 77,366 62,988 80,092 - - - - - - - - - - - - - - 19800C 28,450 102,543 29,400 101,346 32,450 94,882 47,600 88,737 57,800 89,362 63,450 89,841 67,750 90,426 77,233 95,134 86,809 101,159 - - 97,223 109,685 106,213 117,319 113,994 124,208 114,592 127,134 117,665 133,106 127,719 142,216 19800P 1,250 82,114 2,650 81,542 7,100 80,677 19,950 74,519 27,200 70,516 36,350 70,210 44,400 73,256 59,357 78,443 64,385 81,050 - - 75,331 88,032 83,577 93,844 89,908 98,273 100,335 105,149 114,326 114,419 122,080 120,338 19900C 24,100 101,678 25,250 100,228 28,600 93,445 44,350 87,381 54,550 88,285 60,450 88,870 64,700 89,562 75,716 94,456 85,625 100,641 - - - - - - - - - - - - - - 19900P 1,850 83,869 3,450 83,218 8,450 82,140 21,650 75,836 28,950 71,793 38,250 71,740 46,500 74,586 60,900 79,507 65,795 81,994 - - - - - - - - - - - - - - 20000C 20,000 100,481 22,050 97,848 25,100 91,623 41,450 85,838 51,700 87,061 57,450 87,859 61,750 88,644 74,147 93,751 84,401 100,109 - - 95,361 108,913 104,737 116,747 112,757 123,769 113,236 126,642 116,281 132,614 126,562 141,871 20000P 2,700 85,532 4,600 84,747 9,850 83,577 23,500 77,086 30,850 73,003 40,250 73,229 48,600 75,916 62,470 80,558 67,191 82,938 - - 77,805 89,642 85,864 95,321 92,036 99,643 102,277 106,386 115,976 115,470 123,623 121,362 20200C 12,650 96,957 15,000 93,964 18,800 88,099 35,250 82,832 46,200 84,508 51,650 85,731 56,350 86,689 70,902 92,275 81,874 98,991 - - - - - - - - - - - - - - 20200P 5,350 88,458 7,400 87,620 13,700 86,024 27,750 79,387 34,850 75,371 44,500 76,169 53,000 78,496 65,608 82,606 69,997 84,800 - - - - - - - - - - - - - - 20400C 6,900 91,304 9,250 88,844 13,650 86,170 30,000 80,717 40,150 81,928 46,300 83,404 51,050 84,601 66,250 90,679 78,775 97,808 - - 91,317 107,198 101,518 115,457 110,030 122,772 110,336 125,578 113,355 131,550 124,075 141,086 20400P 9,700 94,496 11,900 91,543 18,500 88,099 32,400 81,515 39,050 77,658 49,250 78,962 57,750 80,970 68,747 84,601 72,804 86,583 - - 82,699 92,740 90,346 98,167 96,172 102,290 106,027 108,727 119,074 117,465 126,576 123,317 20600C 3,500 87,128 5,350 86,410 9,550 83,816 25,000 78,722 35,150 78,988 41,350 80,917 46,200 82,380 61,300 89,003 75,943 96,491 - - - - - - - - - - - - - - 20600P 16,000 99,417 18,150 96,504 24,450 91,690 37,650 83,417 44,300 80,252 54,400 81,595 62,750 83,364 71,873 86,503 75,610 88,312 - - - - - - - - - - - - - - 20800C 1,500 83,936 2,950 83,377 6,600 80,997 21,050 76,342 30,400 75,863 36,750 78,270 41,700 80,026 56,650 87,221 73,083 95,121 - - 86,888 105,242 97,981 113,981 106,998 121,615 107,184 124,355 110,203 130,366 121,375 140,182 20800P 23,400 102,875 25,350 100,215 31,350 95,587 43,050 85,479 49,950 83,164 60,000 84,069 66,925 85,652 74,985 88,245 78,323 90,067 - - 87,447 95,653 94,669 100,840 100,162 104,790 109,552 110,922 121,947 119,327 129,315 125,139 21000C 600 80,305 1,550 79,946 4,450 77,871 17,300 73,868 26,450 72,538 32,600 75,477 37,450 77,565 52,250 85,359 69,050 93,658 - - - - - - - - - - - - - - 21000P 33,500 102,742 34,050 101,944 39,300 98,193 49,650 88,431 55,700 85,971 65,700 86,450 70,769 87,607 77,977 89,974 81,050 91,690 - - - - - - - - - - - - - - 21200C 200 76,475 750 76,275 2,900 74,493 14,250 71,141 22,700 69,479 28,850 72,578 33,600 74,998 48,100 83,404 64,500 92,115 - - 82,154 103,061 94,110 112,305 103,673 120,285 103,779 122,985 106,838 129,036 118,489 139,171 21200P 43,150 103,208 42,750 103,673 47,800 100,122 56,750 90,985 61,900 88,524 70,436 88,631 74,453 89,588 80,903 91,610 83,723 93,233 - - 91,969 98,340 98,792 103,327 103,939 107,131 112,837 112,956 124,581 121,056 131,842 126,855 21400C 50 72,538 350 72,445 1,850 70,928 11,600 68,268 19,600 66,899 25,550 69,612 30,150 72,365 44,150 81,382 60,150 90,506 - - - - - - - - - - - - - - 21400P 52,950 103,474 52,850 103,540 56,750 101,465 63,950 93,419 68,550 90,839 74,426 90,519 78,017 91,424 83,856 93,419 86,317 94,696 - - - - - - - - - - - - - - 21600C 50 68,548 150 68,534 1,150 67,218 9,350 65,249 16,800 64,239 22,550 66,579 27,000 69,665 40,650 79,307 56,250 88,857 - - 77,179 100,681 89,974 110,456 100,109 118,795 100,162 121,468 103,301 127,586 115,404 138,040 21600P 62,750 103,740 63,100 103,208 66,050 102,383 71,600 95,507 75,051 92,860 78,270 92,381 81,196 92,767 86,250 94,350 88,617 95,720 - - 96,198 100,800 102,649 105,615 107,477 109,299 115,856 114,845 126,961 122,639 134,143 128,438 21800C 50 64,558 50 64,584 700 63,401 7,500 62,111 14,300 61,499 19,750 63,467 24,100 66,925 37,350 77,193 52,250 87,115 - - - - - - - - - - - - - - 21800P 73,100 103,274 72,750 103,673 75,550 103,021 79,700 97,209 79,095 94,243 81,781 93,911 84,308 94,270 88,737 95,653 90,918 96,996 - - - - - - - - - - - - - - 22000C 50 60,568 50 60,594 450 59,517 5,900 58,892 12,150 58,679 17,300 60,368 21,400 64,119 34,250 75,012 48,750 85,346 - - 70,000 98,007 85,652 108,448 96,318 117,159 96,331 119,806 99,603 126,004 112,132 136,790 22000P 83,100 103,274 82,550 103,939 85,250 103,420 84,401 98,473 83,736 96,531 85,106 95,400 87,208 95,640 91,065 96,877 93,100 98,180 - - 100,069 103,008 106,200 107,716 110,749 111,294 118,609 116,574 129,076 124,089 136,205 129,914 22200C 50 56,578 50 56,604 250 55,607 4,650 55,580 10,200 55,820 15,050 57,229 18,950 61,299 31,350 72,804 45,300 83,510 - - - - - - - - - - - - - - 22200P 92,600 103,939 92,750 103,673 95,100 103,607 88,471 99,683 86,556 97,183 88,125 96,704 89,881 96,890 93,246 98,007 95,161 99,297 - - - - - - - - - - - - - - 22400C 50 52,588 50 52,614 150 51,670 3,650 52,242 8,550 52,920 13,050 54,104 16,750 58,466 28,650 70,556 42,000 81,622 - - 63,350 95,307 81,169 106,267 92,355 115,377 92,355 118,010 95,746 124,315 108,714 135,420 22400P 102,600 103,939 102,550 103,939 99,138 103,740 91,903 100,641 89,761 98,406 90,852 97,874 92,315 98,021 95,254 99,058 97,076 100,335 - - 103,540 104,990 109,405 109,605 113,741 113,116 121,069 118,157 130,925 125,405 138,040 131,257 22600C 50 48,598 50 48,624 100 47,720 2,750 48,877 7,100 49,994 11,250 50,978 14,800 55,673 26,100 68,268 39,000 79,720 - - - - - - - - - - - - - - 22600P 103,939 103,939 98,393 103,540 101,745 103,873 94,868 101,465 93,964 100,282 93,299 98,912 94,509 99,031 97,090 100,002 98,858 101,306 - - - - - - - - - - - - - - 22800C 50 44,608 50 44,661 50 43,783 2,200 45,539 5,900 47,082 9,650 47,893 12,900 52,787 23,700 65,941 36,050 77,738 - - 55,350 92,155 75,400 103,873 87,726 113,316 88,205 116,082 91,770 122,493 105,136 133,957 22800P 103,939 103,939 103,939 103,939 102,303 103,873 97,183 102,050 94,948 100,308 95,454 99,816 96,425 99,909 98,752 100,867 100,508 102,210 - - 106,479 106,652 111,640 110,735 116,561 114,925 123,237 119,593 132,507 126,576 139,636 132,481 23000C 50 40,631 50 40,764 50 39,939 1,650 42,214 4,850 44,182 8,250 44,874 11,600 50,260 21,500 63,613 33,400 75,756 - - - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 103,939 103,939 99,085 102,556 96,957 101,026 97,302 100,601 98,114 100,694 100,242 101,651 102,011 103,021 - - - - - - - - - - - - - - 23200C 50 36,694 50 36,960 50 36,215 1,200 38,915 3,950 41,296 7,050 41,948 10,000 47,401 19,450 61,273 30,900 73,761 - - 48,850 88,950 68,650 101,385 83,100 111,188 82,850 114,020 85,550 120,564 101,412 132,374 23200P 103,939 103,939 103,939 103,939 103,939 103,939 100,614 102,955 98,686 101,665 98,898 101,292 99,590 101,385 101,558 102,343 103,367 103,779 - - 109,086 108,195 114,034 112,212 118,981 116,454 125,113 120,857 133,824 127,626 140,993 133,598 23400C 50 32,837 50 33,316 50 32,691 900 35,737 3,300 38,530 6,050 39,168 8,750 44,754 17,650 58,972 28,500 71,713 - - - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,939 103,939 101,651 103,221 100,029 102,157 100,215 101,864 100,827 101,971 102,702 102,968 104,577 104,458 - - - - - - - - - - - - - - 23600C 50 29,113 50 29,885 50 29,393 650 32,598 2,750 35,830 5,200 36,721 7,700 42,254 15,950 56,671 26,350 69,705 - - 42,850 85,572 62,300 98,765 76,050 108,900 76,450 111,839 79,500 118,529 97,150 130,685 23600P 103,939 103,939 103,939 103,939 103,939 103,939 102,463 103,447 101,146 102,582 101,279 102,343 101,851 102,476 103,700 103,527 105,655 105,083 - - 111,241 109,512 116,069 113,515 121,069 117,811 126,669 121,987 134,862 128,544 142,097 134,596 23800C 50 25,589 50 26,693 50 26,347 450 29,539 2,200 33,143 4,450 34,367 6,600 39,607 14,500 54,463 24,650 67,830 - - - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,939 103,939 102,955 103,580 101,957 102,888 102,157 102,742 102,676 102,902 104,538 104,019 106,586 105,628 - - - - - - - - - - - - - - 24000C 50 22,317 50 23,780 50 23,567 350 26,772 1,750 30,536 3,700 31,999 5,650 37,053 13,100 52,229 22,600 65,728 - - 37,400 82,047 56,400 96,026 69,400 106,466 70,400 109,552 73,750 116,388 91,000 128,890 24000P 103,939 103,939 103,939 103,939 103,939 103,939 103,380 103,713 102,622 103,168 102,822 103,075 103,341 103,261 105,216 104,431 107,370 106,120 - - 112,930 110,602 117,744 114,646 122,825 119,021 127,932 122,958 135,633 129,342 142,961 135,460 24200C 50 19,338 50 21,133 50 21,067 250 24,046 1,400 28,049 3,050 29,698 4,800 34,540 11,850 50,061 20,650 63,600 - - - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,939 103,939 103,633 103,793 103,101 103,380 103,327 103,341 103,859 103,567 105,774 104,790 108,049 106,559 - - - - - - - - - - - - - - 24400C 50 16,678 50 18,766 50 18,832 150 21,240 1,100 25,642 2,500 27,464 4,050 32,092 10,750 47,959 18,850 61,472 - - 32,450 78,390 50,900 93,166 63,150 103,899 64,650 107,131 68,300 114,153 85,150 127,001 24400P 103,939 103,939 103,939 103,939 103,939 103,939 103,753 103,833 103,447 103,540 103,726 103,567 104,232 103,806 106,213 105,096 108,581 106,932 - - 114,167 111,480 119,074 115,590 124,248 120,045 128,903 123,796 136,152 129,994 143,600 136,218 24600C 50 14,310 50 16,664 50 16,851 100 18,766 850 23,314 2,000 25,256 3,350 29,619 9,250 45,353 17,200 59,371 - - - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,939 103,939 103,846 103,873 103,700 103,673 103,992 103,740 104,484 103,979 106,519 105,336 109,006 107,251 - - - - - - - - - - - - - - 24800C 50 12,262 50 14,802 50 15,082 50 16,106 650 21,107 1,650 23,235 2,800 27,371 8,200 43,131 15,650 57,256 - - 28,000 74,639 45,800 90,213 57,300 101,199 59,300 104,617 63,150 111,826 79,550 125,020 24800P 103,939 103,939 103,939 103,939 103,939 103,939 103,912 103,912 103,833 103,753 104,165 103,859 104,671 104,139 106,732 105,548 109,326 107,517 - - 114,951 112,145 120,059 116,388 125,325 120,910 129,581 124,488 136,418 130,539 143,985 136,870 25000C 50 10,480 50 13,167 50 13,526 50 14,523 500 19,045 1,350 21,319 2,350 25,283 7,250 40,950 14,200 55,141 - - - - - - - - - - - - - - 25000P 103,939 103,939 103,939 103,939 103,939 103,939 103,912 103,912 103,939 103,833 104,272 103,952 104,764 104,245 106,865 105,695 109,538 107,743 - - - - - - - - - - - - - - 25200C 50 10,400 50 11,730 50 12,142 50 13,127 400 17,210 1,100 19,484 2,000 23,421 6,350 38,756 12,850 53,027 - - 23,950 70,769 41,100 87,168 51,850 98,393 54,250 102,011 58,250 109,392 74,200 122,945 25200P 103,939 103,939 103,939 103,939 103,939 103,939 103,926 103,912 104,006 103,886 104,325 104,019 104,804 104,325 106,918 105,828 109,658 107,916 - - 115,337 112,624 120,710 117,013 126,057 121,628 129,980 125,046 136,431 130,965 144,145 137,402 25400C 50 10,400 50 10,467 - - 50 11,890 300 15,374 850 17,622 1,600 21,293 5,600 36,708 11,600 50,925 - - - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,019 103,912 104,338 104,072 104,790 104,378 106,905 105,894 109,698 108,049 - - - - - - - - - - - - - - 25600C 50 10,400 50 10,400 - - 50 10,786 200 13,459 700 16,053 1,300 19,418 4,900 34,659 10,450 48,837 - - 20,400 66,872 36,750 84,029 46,700 95,454 49,500 99,311 53,650 106,892 69,100 120,777 25600P 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,032 103,939 104,325 104,099 104,750 104,405 106,825 105,947 109,658 108,142 - - 115,350 112,930 121,056 117,492 126,483 122,187 130,100 125,485 136,231 131,271 144,092 137,827 25800C 50 10,400 50 10,400 - - 50 10,400 150 11,930 550 14,470 1,050 17,649 4,250 32,624 9,400 46,789 - - - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,019 103,952 104,298 104,125 104,684 104,418 106,719 105,974 109,565 108,208 - - - - - - - - - - - - - - 26000C 50 10,400 50 10,400 - - 50 10,400 100 10,400 450 13,113 850 16,039 3,700 30,696 8,450 44,781 - - 17,250 62,948 32,750 80,837 42,000 92,435 45,100 96,544 49,300 104,311 64,250 118,529 26000P 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 103,966 104,272 104,125 104,604 104,418 106,572 105,974 109,419 108,222 - - 115,045 113,063 121,123 117,824 126,589 122,586 129,980 125,778 135,806 131,470 143,812 138,147 26200C - - 50 10,400 - - 50 10,400 50 10,400 350 11,743 700 14,630 3,200 28,821 7,550 42,772 - - - - - - - - - - - - - - 26200P - - 103,939 103,939 - - 103,939 103,939 104,006 103,966 104,232 104,125 104,538 104,405 106,400 105,947 109,206 108,222 - - - - - - - - - - - - - - 26400C - - 50 10,400 - - 50 10,400 50 10,400 250 10,400 550 13,153 2,800 27,118 6,750 40,817 - - 14,450 58,972 29,100 77,605 37,600 89,309 40,950 93,698 45,200 101,651 59,650 116,202 26400P - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,165 104,112 104,444 104,378 106,227 105,907 108,980 108,195 - - 114,473 113,050 120,936 118,024 126,403 122,838 129,621 125,964 135,181 131,550 143,334 138,359 26600C - - 50 10,400 - - 50 10,400 50 10,400 200 10,400 450 11,943 2,400 25,349 6,000 38,875 - - - - - - - - - - - - - - 26600P - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,139 104,112 104,378 104,351 106,040 105,854 108,714 108,142 - - - - - - - - - - - - - - 26800C - - 50 10,400 - - 50 10,400 50 10,400 150 10,400 350 10,679 2,050 23,660 5,350 37,027 - - 12,000 55,008 25,750 74,320 33,500 86,090 37,100 90,785 41,400 98,952 55,250 113,781 26800P - - 103,939 103,939 - - 103,939 103,939 103,979 103,966 104,099 104,099 104,298 104,325 105,841 105,788 108,434 108,062 - - 113,688 112,903 120,511 118,104 125,951 122,971 129,063 126,030 134,369 131,537 142,655 138,466 27000C - - 50 10,400 - - 50 10,400 50 10,400 100 10,400 300 10,400 1,750 22,051 4,750 35,205 - - - - - - - - - - - - - - 27000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,045 104,072 104,258 104,298 105,641 105,708 108,129 107,969 - - - - - - - - - - - - - - 27200C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 200 10,400 1,500 20,575 4,200 33,409 - - 9,900 51,111 22,750 71,035 29,750 82,805 33,500 87,806 37,800 96,172 51,100 111,307 27200P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,045 104,072 104,165 104,245 105,455 105,615 107,823 107,849 - - 112,770 112,637 119,912 118,064 125,246 122,958 128,305 125,990 133,399 131,430 141,804 138,479 27600C - - - - - - - - - - 50 10,400 150 10,400 - - 3,250 29,951 - - 8,100 47,294 20,000 67,736 26,350 79,494 30,200 84,814 34,400 93,339 47,150 108,740 27600P - - - - - - - - - - 104,006 104,032 104,112 104,205 - - 107,211 107,597 - - 111,773 112,278 119,141 117,931 124,355 122,838 127,387 125,844 132,281 131,231 140,793 138,399 28000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 100 10,400 750 15,108 2,500 26,733 - - 6,550 43,517 17,500 64,425 - - 27,150 81,781 31,300 90,493 - - 28000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,992 104,032 104,059 104,165 104,804 105,242 106,626 107,304 - - 110,722 111,853 118,250 117,705 - - 126,323 125,618 131,058 130,938 - - 28400C - - - - - - - - - - 50 10,400 50 10,400 - - 1,900 23,727 - - 5,250 39,873 15,250 61,126 - - 24,300 78,696 28,350 87,567 - - 28400P - - - - - - - - - - 103,939 103,939 104,006 104,099 - - 106,094 106,985 - - 109,711 111,360 117,252 117,385 - - 125,139 125,286 129,701 130,566 - - 28800C - - - - - - - - - - 50 10,400 50 10,400 - - 1,400 20,814 - - 4,150 36,309 13,250 57,868 - - 21,700 75,597 25,650 84,654 - - 28800P - - - - - - - - - - 103,939 103,939 104,006 104,085 - - 105,602 106,639 - - 108,727 110,815 116,215 117,013 - - 123,876 124,887 128,291 130,127 - - 29000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 300 10,400 - - - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 104,311 104,790 - - - - - - - - - - - - - - - - 29200C - - - - - - - - - - 50 10,400 50 10,400 - - 1,050 18,327 - - 3,250 32,930 11,450 54,649 - - 19,350 72,538 23,100 81,675 - - 29200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,229 106,333 - - 107,836 110,243 115,124 116,561 - - 122,559 124,421 126,802 129,608 - - 29600C - - - - - - - - - - 50 10,400 50 10,400 - - 750 15,866 - - 2,500 29,645 9,850 51,471 - - 17,150 69,412 20,800 78,736 - - 29600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,883 106,001 - - 107,038 109,658 114,034 116,055 - - 121,189 123,876 125,299 129,036 - - 30000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 550 13,832 - - 1,900 26,560 8,450 48,385 - - 15,200 66,367 18,650 75,756 - - 30000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,431 104,644 105,721 - - 106,346 109,073 112,970 115,523 - - 119,819 123,277 123,756 128,398 - - 30400C - - - - - - - - - - 50 10,400 50 10,400 - - 400 12,009 - - - - 7,200 45,339 - - 13,400 63,308 16,650 72,751 - - 30400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,458 105,469 - - - - 111,932 114,951 - - 118,449 122,639 122,200 127,693 - - 30800C - - - - - - - - - - 50 10,400 50 10,400 - - 250 10,400 - - - - 6,100 42,373 - - 11,750 60,249 14,850 69,798 - - 30800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,272 105,163 - - - - 110,935 114,353 - - 117,079 121,947 120,697 126,961 - - 31000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,272 - - - - - - - - - - - - - - - - 31200C - - - - - - - - - - 50 10,400 50 10,400 - - 200 10,400 - - - - 5,150 39,514 - - 10,300 57,269 13,200 66,859 - - 31200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,205 105,030 - - - - 110,017 113,741 - - 115,776 121,229 119,207 126,190 - - 31600C - - - - - - - - - - 50 10,400 50 10,400 - - 100 10,400 - - - - 4,350 36,814 - - 8,950 54,277 11,650 63,866 - - 31600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,724 - - - - 109,193 113,129 - - 114,499 120,458 117,744 125,365 - - 32000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - - - 3,650 34,194 - - 7,750 51,324 10,300 60,993 - - 32000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,697 - - - - 108,434 112,518 - - 113,289 119,673 116,375 124,541 - - 32400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 3,000 31,534 - - 6,700 48,491 9,050 58,107 - - 32400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,484 - - - - 107,703 111,879 - - 112,172 118,888 115,071 123,676 - - 32800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 2,500 29,180 - - 5,800 45,778 7,900 55,221 - - 32800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,471 - - - - 107,118 111,294 - - 111,174 118,117 113,808 122,785 - - 33000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 2,050 26,839 - - 4,950 43,025 6,900 52,455 - - 33200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 106,572 110,695 - - 110,203 117,306 112,664 121,894 - - 33600C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,650 24,538 - - 4,200 40,325 6,000 49,728 - - 33600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 106,080 110,097 - - 109,312 116,481 111,613 121,003 - - 34000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - - - 1,350 22,516 - - 3,550 37,732 5,200 47,082 - - 34000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 105,708 109,565 - - 108,528 115,683 110,642 120,125 - - 34400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,100 20,628 - - 3,000 35,271 4,450 44,382 - - 34400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,389 109,060 - - 107,849 114,912 109,725 119,194 - - 34800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 850 18,580 - - 2,550 33,023 3,850 41,948 - - 34800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,056 108,501 - - 107,277 114,193 108,980 118,356 - - 35000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 700 17,063 - - 2,100 30,603 3,250 39,341 - - 35200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,870 108,102 - - 106,705 113,395 108,208 117,425 - - 35600C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 550 15,428 - - 1,750 28,448 2,750 36,894 - - 35600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,671 107,663 - - 106,253 112,690 107,570 116,561 - - 36000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - - - 400 13,605 - - 1,450 26,373 - - - - 36000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,471 107,158 - - 105,854 112,012 - - - - 36400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 350 12,728 - - 1,200 24,445 - - - - 36400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,405 106,932 - - 105,535 111,374 - - - - 36800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 250 11,158 - - 950 22,344 - - - - 36800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,272 106,506 - - 105,203 110,669 - - - - 37000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - - - 37000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - 37200C - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - 200 10,400 - - 750 20,388 - - - - 37200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - 104,205 106,240 - - 104,937 110,017 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - 38000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - - - 38000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S L S F 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 2200C - - 26,693 26,693 - - - - - - - - - - - - - - - - - - 2200P - - 50 2,669 - - - - - - - - - - - - - - - - - - 2250C - - 26,693 26,693 - - - - 26,852 26,932 - - - - - - - - - - - - 2250P - - 50 2,669 - - - - 200 2,669 - - - - - - - - - - - - 2300C - - 26,693 26,693 - - - - 26,881 26,963 - - - - - - - - - - - - 2300P - - 50 2,669 - - - - 250 2,669 - - - - - - - - - - - - 2350C - - 26,693 26,693 - - - - 26,908 26,992 - - - - - - - - - - - - 2350P - - 50 2,669 - - - - 300 2,669 - - - - - - - - - - - - 2400C - - 26,693 26,693 - - - - 26,933 27,018 - - - - - - - - - - - - 2400P - - 50 2,669 - - - - 350 2,669 - - - - - - - - - - - - 2450C - - 26,693 26,693 - - - - 26,956 27,044 - - - - - - - - - - - - 2450P - - 50 2,669 - - - - 400 2,669 - - - - - - - - - - - - 2500C - - 26,693 26,693 - - - - 26,979 27,068 - - - - - - - - - - - - 2500P - - 50 2,669 - - - - 450 2,894 - - - - - - - - - - - - 2550C - - 26,693 26,693 - - - - 27,013 27,104 - - - - - - - - - - - - 2550P - - 50 2,669 - - - - 550 3,255 - - - - - - - - - - - - 2600C - - 26,693 26,693 - - - - 27,044 27,135 - - - - - - - - - - - - 2600P - - 50 2,669 - - - - 650 3,610 - - - - - - - - - - - - 2650C - - 26,695 26,694 - - - - 27,069 27,162 - - - - - - - - - - - - 2650P - - 50 2,669 - - - - 750 3,963 - - - - - - - - - - - - 2700C - - 26,694 26,693 - - - - 27,097 27,194 - - 28,584 28,990 - - 29,784 30,518 31,360 32,248 - - 2700P - - 50 2,669 - - - - 900 4,398 - - 3,300 8,571 - - 4,350 10,949 7,000 13,619 - - 2750C 26,693 26,693 26,694 26,693 - - - - 27,112 27,215 27,856 28,113 - - - - - - - - - - 2750P 50 2,669 50 2,669 - - - - 1,000 4,750 2,350 7,318 - - - - - - - - - - 2800C 26,693 26,693 26,674 26,682 - - - - 27,129 27,242 27,903 28,166 28,761 29,164 - - 30,109 30,802 31,737 32,577 - - 2800P 50 2,669 50 2,669 - - - - 1,200 5,246 2,600 7,783 4,000 9,545 - - 5,250 12,040 8,200 14,697 - - 2850C 26,693 26,693 26,670 26,681 - - - - 27,133 27,259 27,944 28,217 - - - - - - - - - - 2850P 50 2,669 50 2,862 - - - - 1,350 5,668 2,900 8,280 - - - - - - - - - - 2900C 26,693 26,693 26,638 26,666 - - - - 27,128 27,272 27,977 28,266 28,902 29,314 - - 30,406 31,068 32,068 32,876 33,541 34,439 2900P 50 3,053 100 3,491 - - - - 1,550 6,149 3,250 8,805 4,750 10,522 - - 6,300 13,149 9,500 15,760 12,450 17,728 2950C 26,693 26,693 26,630 26,665 - - - - 27,113 27,282 27,996 28,303 - - - - - - - - - - 2950P 50 3,504 150 4,067 - - - - 1,750 6,628 3,550 9,292 - - - - - - - - - - 3000C 26,693 26,693 26,586 26,646 - - - - 27,081 27,284 28,003 28,338 29,007 29,446 - - 30,648 31,302 32,349 33,147 33,844 34,734 3000P 50 4,019 200 4,639 - - - - 2,000 7,154 3,950 9,834 5,600 11,527 - - 7,450 14,248 10,950 16,813 14,032 18,733 3050C 26,693 26,693 26,496 26,609 - - - - 27,029 27,279 27,993 28,364 29,041 29,502 - - - - - - - - 3050P 50 4,600 300 5,304 - - - - 2,300 7,716 4,350 10,366 6,050 12,031 - - - - - - - - 3100C 26,693 26,693 26,429 26,585 - - - - 26,968 27,268 27,969 28,383 29,061 29,549 - - 30,829 31,502 32,563 33,383 34,090 35,000 3100P 50 5,253 350 5,897 - - - - 2,550 8,232 4,750 10,894 6,500 12,531 - - 8,700 15,332 12,450 17,835 15,340 19,717 3150C 26,693 26,693 26,310 26,541 - - - - 26,873 27,245 27,926 28,394 29,069 29,593 - - - - - - - - 3150P 50 5,977 450 6,568 - - - - 2,900 8,820 5,200 11,438 7,050 13,059 - - - - - - - - 3200C 26,693 26,693 26,173 26,493 - - - - 26,759 27,213 27,860 28,395 29,060 29,628 - - 30,941 31,671 32,715 33,586 34,272 35,231 3200P 50 6,768 550 7,252 - - - - 3,250 9,399 5,700 11,995 7,550 13,566 - - 10,150 16,416 14,121 18,843 16,646 20,670 3250C 26,693 26,693 25,970 26,420 25,981 26,497 - - 26,623 27,171 27,775 28,386 29,032 29,655 - - - - - - - - 3250P 50 7,623 700 7,978 1,650 8,158 - - 3,600 9,975 6,200 12,544 8,150 14,092 - - - - - - - - 3300C 26,693 26,693 25,742 26,343 25,762 26,417 26,045 26,726 26,444 27,113 27,665 28,367 28,986 29,672 - - 30,970 31,797 32,791 33,752 34,388 35,429 3300P 50 8,530 850 8,712 1,900 8,793 3,100 9,504 4,050 10,597 6,750 13,103 8,750 14,612 - - 11,700 17,469 15,428 19,815 17,947 21,595 3350C 26,693 26,693 25,440 26,239 25,490 26,319 25,803 26,639 26,239 27,044 27,532 28,338 28,920 29,681 - - - - - - - - 3350P 50 9,477 1,100 9,474 2,200 9,446 3,500 10,147 4,500 11,211 7,300 13,655 9,350 15,127 - - - - - - - - 3400C 26,693 26,693 25,102 26,127 25,163 26,198 25,530 26,542 26,005 26,964 27,366 28,294 28,833 29,680 - - 30,914 31,884 32,793 33,881 34,435 35,593 3400P 50 10,449 1,300 10,237 2,650 10,109 4,050 10,855 4,950 11,821 8,100 14,253 10,000 15,644 - - 13,350 18,493 16,751 20,761 19,234 22,487 3450C 26,693 26,693 24,644 25,966 24,779 26,056 25,196 26,417 25,722 26,862 27,175 28,239 28,721 29,668 - - - - - - - - 3450P 50 11,438 1,550 11,011 3,000 10,775 4,450 11,485 5,500 12,460 8,850 14,825 10,700 16,163 - - - - - - - - 3500C 26,693 26,693 24,143 25,798 24,354 25,901 24,828 26,282 25,405 26,748 26,957 28,173 28,588 29,645 - - 30,766 31,926 32,716 33,973 34,411 35,722 3500P 50 12,432 1,850 11,789 3,350 11,456 4,900 12,138 6,250 13,141 9,300 15,342 11,400 16,676 - - 14,914 19,487 18,064 21,672 20,500 23,346 3550C 26,500 26,693 23,558 25,597 23,868 25,722 24,408 26,125 25,045 26,615 26,702 28,090 28,428 29,612 - - - - - - - - 3550P 50 13,430 2,250 12,556 3,800 12,136 5,400 12,806 6,650 13,729 10,150 15,913 12,150 17,187 - - - - - - - - 3600C 24,050 26,627 22,886 25,363 23,298 25,505 23,936 25,945 24,639 26,464 26,419 27,996 28,245 29,568 - - 30,524 31,926 32,561 34,028 34,319 35,816 3600P 50 14,427 2,500 13,366 4,250 12,826 5,950 13,487 7,250 14,362 10,850 16,456 12,994 17,712 - - 16,285 20,446 19,368 22,547 21,741 24,172 3650C 21,550 26,626 22,128 25,097 22,683 25,273 23,411 25,743 24,188 26,292 26,105 27,888 28,032 29,511 - - - - - - - - 3650P 50 15,425 3,100 14,091 4,750 13,516 6,550 14,176 8,100 15,023 11,550 16,994 13,531 18,199 - - - - - - - - 3700C 19,100 26,561 21,282 24,796 21,988 25,001 22,833 25,518 23,692 26,099 25,754 27,762 27,794 29,443 - - 30,188 31,881 32,328 34,042 34,157 35,878 3700P 100 16,402 3,500 14,878 5,350 14,191 7,200 14,869 8,800 15,654 12,350 17,534 14,176 18,694 - - 17,654 21,363 20,642 23,385 22,949 24,962 3750C 16,700 26,431 20,339 24,440 21,241 24,712 22,204 25,268 23,151 25,887 25,371 27,624 27,527 29,361 - - - - - - - - 3750P 200 17,360 4,050 15,624 6,100 14,830 8,000 15,571 9,550 16,283 13,136 18,068 14,889 19,186 - - - - - - - - 3800C 14,300 26,299 19,320 24,046 20,423 24,382 21,522 24,994 22,564 25,651 24,952 27,465 27,230 29,266 - - 29,761 31,792 32,018 34,020 33,926 35,904 3800P 350 18,298 4,700 16,340 6,800 15,487 8,750 16,261 10,350 16,909 13,814 18,597 15,434 19,666 - - 18,989 22,241 21,881 24,184 24,119 25,718 3850C 11,950 26,102 17,750 23,598 19,547 24,022 20,787 24,694 21,934 25,399 24,501 27,292 26,905 29,158 - - - - - - - - 3850P 500 19,235 5,400 17,041 7,550 16,135 9,600 16,948 11,200 17,529 14,508 19,120 16,128 20,141 - - - - - - - - 3900C 9,750 25,711 15,900 23,160 18,613 23,628 20,004 24,366 21,261 25,118 24,015 27,105 26,552 29,039 - - 29,245 31,657 31,632 33,961 33,633 35,898 3900P 850 20,093 6,300 17,669 8,400 16,773 10,450 17,627 12,100 18,142 15,199 19,637 16,756 20,612 - - 20,287 23,075 23,076 24,946 25,250 26,433 3950C 7,650 25,191 14,250 22,628 17,150 23,203 19,215 23,985 20,547 24,815 23,498 26,899 26,167 28,903 - - - - - - - - 3950P 1,300 20,911 7,100 18,336 9,300 17,549 11,400 18,296 13,100 18,742 15,971 20,130 17,444 21,068 - - - - - - - - 4000C 5,900 24,229 12,850 21,998 15,700 22,728 18,379 23,598 19,767 24,498 22,941 26,678 25,755 28,754 - - 28,648 31,481 31,179 33,864 33,276 35,859 4000P 2,000 21,629 8,150 18,909 10,300 18,307 12,400 18,952 14,150 19,327 16,687 20,621 18,097 21,520 - - 21,555 23,861 24,228 25,665 26,327 27,117 4050C 4,350 23,024 11,400 21,358 14,400 22,208 17,200 23,188 19,046 24,130 22,391 26,433 25,316 28,592 - - - - - - - - 4050P 2,900 22,268 9,400 19,406 11,500 19,021 13,650 19,564 14,997 19,918 17,383 21,108 18,762 21,959 - - - - - - - - 4100C 3,100 22,387 10,300 20,620 13,100 21,665 15,750 22,757 18,150 23,761 21,742 26,181 24,845 28,414 - - 27,968 31,260 30,656 33,732 32,860 35,788 4100P 4,200 22,746 10,450 19,980 12,700 19,718 14,800 20,177 15,898 20,439 18,142 21,548 19,431 22,382 - - 22,758 24,605 25,321 26,347 27,354 27,763 4150C 2,100 21,789 9,000 19,891 11,850 21,092 14,550 22,289 16,800 23,365 21,147 25,904 24,272 28,223 - - - - - - - - 4150P 5,700 23,812 11,850 20,416 13,950 20,394 15,876 20,761 16,726 20,975 18,835 22,008 20,073 22,804 - - - - - - - - 4200C 1,400 21,071 7,950 19,102 10,700 20,485 13,450 21,797 15,600 22,943 20,466 25,613 23,751 28,013 - - 27,227 31,000 30,075 33,565 32,388 35,687 4200P 7,450 24,785 13,250 20,951 15,300 21,031 16,796 21,313 17,561 21,474 19,535 22,442 20,733 23,188 - - 23,906 25,296 26,359 26,985 28,323 28,372 4250C 1,000 20,233 6,950 18,308 9,650 19,851 12,350 21,283 14,650 22,504 19,832 25,308 23,203 27,790 - - - - - - - - 4250P 9,500 25,376 14,450 21,785 16,611 21,625 17,700 21,839 18,376 21,951 20,223 22,853 21,359 23,576 - - - - - - - - 4300C 600 19,395 6,200 17,669 8,800 19,201 11,300 20,746 13,450 22,039 19,145 24,986 22,661 27,556 - - 26,432 30,701 29,451 33,368 31,878 35,558 4300P 11,700 25,771 16,550 22,187 17,623 22,175 18,586 22,316 19,171 22,394 20,895 23,223 21,974 23,958 - - 24,982 25,935 27,327 27,573 29,228 28,934 4350C 350 18,497 5,450 17,033 7,900 18,526 10,450 20,204 12,500 21,563 18,300 24,654 22,046 27,302 - - - - - - - - 4350P 13,900 26,165 17,791 22,836 18,600 22,675 19,437 22,778 19,942 22,848 21,539 23,595 22,574 24,319 - - - - - - - - 4400C 250 17,540 4,700 16,394 7,050 17,831 9,550 19,636 11,550 21,067 17,250 24,303 21,440 27,038 - - 25,597 30,369 28,786 33,140 31,322 35,403 4400P 16,400 26,166 18,844 23,269 19,521 23,123 20,275 23,259 20,688 23,269 22,164 23,966 23,157 24,670 - - 25,976 26,522 28,225 28,120 30,071 29,462 4450C 150 16,582 4,050 15,733 6,450 17,164 8,750 19,060 10,850 20,584 16,200 23,933 20,911 26,775 - - - - - - - - 4450P 18,800 26,298 19,840 23,713 20,302 23,401 20,927 23,443 21,358 23,579 22,741 24,265 23,715 24,984 - - - - - - - - 4500C 100 15,604 3,550 15,043 5,750 16,457 7,950 18,463 10,000 20,064 15,500 23,582 20,200 26,477 - - 24,724 30,003 28,076 32,884 30,740 35,222 4500P 21,050 26,626 20,767 24,120 21,087 23,780 21,612 23,789 22,012 23,926 23,306 24,590 24,271 25,332 - - 26,887 27,064 29,052 28,630 30,844 29,948 4550C 50 14,627 3,100 14,352 5,100 15,740 7,350 17,892 9,250 19,543 14,450 23,179 19,350 26,187 - - - - - - - - 4550P 23,550 26,626 21,624 24,489 21,813 24,128 22,262 24,123 22,625 24,248 23,880 24,941 24,788 25,627 - - - - - - - - 4600C 50 13,632 2,650 13,660 4,700 15,107 6,700 17,295 8,500 19,003 13,750 22,804 18,500 25,887 - - 23,822 29,608 27,347 32,602 30,121 35,018 4600P 26,000 26,693 22,370 24,791 22,482 24,445 22,866 24,432 23,196 24,546 24,317 25,142 25,284 25,915 - - 27,715 27,560 29,803 29,097 31,555 30,405 4650C 50 12,642 2,250 12,966 4,100 14,366 6,050 16,674 7,850 18,468 12,950 22,401 17,500 25,557 - - - - - - - - 4650P 26,693 26,693 23,072 25,085 23,090 24,731 23,419 24,714 23,736 24,833 24,788 25,408 25,752 26,183 - - - - - - - - 4700C 50 11,668 2,050 12,287 3,600 13,647 5,650 16,136 7,200 17,915 12,200 21,992 16,700 25,236 - - 22,918 29,189 26,586 32,296 29,483 34,792 4700P 26,693 26,693 23,695 25,341 23,662 25,009 23,905 24,953 24,219 25,085 25,224 25,655 26,199 26,444 - - 28,454 28,007 30,487 29,531 32,201 30,825 4750C 50 10,717 1,750 11,610 3,200 12,971 5,100 15,521 6,800 17,436 11,450 21,569 16,000 24,917 - - - - - - - - 4750P 26,693 26,693 24,190 25,532 24,148 25,235 24,358 25,184 24,671 25,324 25,638 25,893 26,618 26,687 - - - - - - - - 4800C 50 9,803 1,450 10,929 2,950 12,398 4,650 14,938 6,250 16,891 10,750 21,141 15,050 24,547 - - 21,988 28,741 25,809 31,967 28,818 34,545 4800P 26,693 26,693 24,695 25,747 24,571 25,432 24,781 25,405 25,078 25,542 26,006 26,103 27,005 26,915 - - 29,115 28,418 31,100 29,927 32,788 31,217 4850C 50 8,937 1,250 10,278 2,600 11,737 4,200 14,338 5,650 16,303 10,150 20,725 14,450 24,221 - - - - - - - - 4850P 26,693 26,693 25,070 25,895 24,964 25,622 25,134 25,586 25,440 25,738 26,351 26,303 27,363 27,124 - - - - - - - - 4900C 50 8,128 1,050 9,630 2,300 11,104 3,800 13,752 5,200 15,767 9,500 20,279 13,600 23,838 - - 21,056 28,273 25,029 31,622 28,129 34,278 4900P 26,693 26,693 25,414 26,038 25,296 25,784 25,460 25,759 25,758 25,911 26,673 26,496 27,698 27,326 - - 29,694 28,787 31,643 30,288 33,319 31,582 4950C 50 7,380 850 8,974 2,000 10,452 3,500 13,225 4,750 15,216 9,100 19,904 12,900 23,470 - - - - - - - - 4950P 26,693 26,693 25,679 26,147 25,602 25,940 25,759 25,925 26,049 26,075 26,949 26,661 28,011 27,517 - - - - - - - - 5000C 50 6,693 700 8,349 1,800 9,904 3,200 12,692 4,350 14,679 8,550 19,469 12,200 23,087 - - 19,850 27,787 24,229 31,255 27,436 33,994 5000P 26,693 26,693 25,920 26,254 25,821 26,048 25,992 26,053 26,298 26,219 27,215 26,827 28,294 27,694 - - 30,196 29,117 32,123 30,619 33,788 31,913 5100C 50 5,507 500 7,208 1,350 8,702 2,600 11,586 3,600 13,591 7,500 18,578 10,950 22,320 - - - - - - - - 5100P 26,693 26,693 26,238 26,395 26,227 26,268 26,392 26,288 26,711 26,470 27,638 27,098 28,766 27,999 - - - - - - - - 5200C 50 4,547 350 6,156 1,050 7,682 2,100 10,528 3,000 12,564 6,550 17,678 9,750 21,514 - - 17,400 26,768 22,640 30,476 26,029 33,383 5200P 26,693 26,693 26,445 26,497 26,472 26,412 26,677 26,470 26,993 26,659 27,972 27,332 29,146 28,263 - - 30,986 29,673 32,900 31,185 34,565 32,495 5300C 50 3,777 250 5,230 800 6,719 1,700 9,541 2,450 11,527 5,750 16,803 8,650 20,686 - - - - - - - - 5300P 26,693 26,693 26,566 26,564 26,637 26,522 26,860 26,605 27,190 26,811 28,203 27,513 29,428 28,483 - - - - - - - - 5400C 50 3,161 150 4,293 600 5,829 1,400 8,663 2,000 10,544 5,000 15,912 7,650 19,843 - - 15,200 25,694 20,650 29,645 24,616 32,720 5400P 26,693 26,693 26,654 26,623 26,736 26,602 26,968 26,697 27,302 26,920 28,362 27,660 29,620 28,658 - - 31,526 30,108 33,460 31,644 35,143 32,977 5500C 50 2,669 100 3,545 450 5,040 1,100 7,745 1,650 9,646 4,350 15,040 6,800 19,021 - - - - - - - - 5500P 26,693 26,693 26,687 26,653 26,788 26,657 27,033 26,774 27,350 26,992 28,448 27,770 29,724 28,789 - - - - - - - - 5600C 50 2,669 50 2,754 350 4,395 900 6,990 1,350 8,787 3,750 14,163 5,950 18,146 - - 13,300 24,594 18,550 28,767 23,200 32,014 5600P 26,693 26,693 26,706 26,678 26,807 26,687 27,053 26,818 27,355 27,040 28,477 27,850 29,761 28,891 - - 31,846 30,429 33,831 32,010 35,550 33,371 5700C 50 2,669 50 2,669 250 3,721 700 6,199 1,100 7,978 3,250 13,330 5,250 17,315 - - - - - - - - 5700P 26,693 26,693 26,706 26,679 26,808 26,713 27,048 26,851 27,330 27,068 28,459 27,900 29,736 28,955 - - - - - - - - 5800C 50 2,669 50 2,669 200 3,262 - - 850 7,115 2,800 12,509 4,600 16,470 - - 11,650 23,486 16,700 27,867 21,200 31,264 5800P 26,693 26,693 26,707 26,679 26,803 26,723 - - 27,274 27,080 28,402 27,928 29,657 28,991 - - 31,989 30,655 34,037 32,287 35,812 33,691

Back to Top
ICB (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236

Back to Top
JDH (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
KDS (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
KSO (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
KST (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LAU (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
LNI (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
LNK (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
LRA (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
LRC (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541

Back to Top
LRN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136

Back to Top
LRP (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
LRS (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078

Back to Top
LRZ (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
LUA (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
LUN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
LUP (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885

Back to Top
LUS (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
LUZ (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MAC (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MAK (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MAN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MBI (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 9,030 9,030 9,030 9,030 9,030 9,030 9,030 9,030

Back to Top
MCA (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
MCH (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,114 8,123 3000P 10 809 10 809 10 809 20 809 3500C 8,099 8,099 8,099 8,099 8,109 8,111 8,139 8,152 3500P 10 809 10 809 20 809 70 809 3950C 8,099 8,099 8,099 8,099 8,114 8,118 8,166 8,183 3950P 10 809 10 809 30 809 160 809 4000C 8,099 8,099 8,099 8,099 8,115 8,118 8,168 8,187 4000P 10 809 10 809 40 809 180 809 4050C 8,099 8,099 8,099 8,099 8,115 8,119 8,171 8,190 4050P 10 809 10 809 50 809 190 833 4100C 8,099 8,099 8,099 8,099 8,115 8,120 8,174 8,192 4100P 10 809 10 809 60 809 210 891 4150C 8,099 8,099 8,099 8,099 8,115 8,120 8,175 8,196 4150P 10 809 10 809 70 809 230 946 4200C 8,099 8,099 8,099 8,099 8,115 8,122 8,178 8,199 4200P 10 809 10 809 80 809 250 1,002 4250C 8,099 8,099 8,099 8,099 8,115 8,122 8,179 8,202 4250P 10 809 10 809 90 809 270 1,060 4300C 8,099 8,099 8,099 8,099 8,114 8,122 8,179 8,204 4300P 10 809 10 809 100 809 290 1,115 4350C 8,099 8,099 8,099 8,099 8,113 8,122 8,180 8,206 4350P 10 809 10 809 110 809 310 1,173 4400C 8,099 8,099 8,099 8,099 8,111 8,122 8,180 8,208 4400P 10 809 10 809 120 809 340 1,243 4450C 8,099 8,099 8,099 8,099 8,110 8,122 8,179 8,210 4450P 10 809 10 809 130 809 370 1,314 4500C 8,099 8,099 8,099 8,099 8,106 8,120 8,178 8,211 4500P 10 809 10 809 150 821 400 1,384 4550C 8,099 8,099 8,099 8,099 8,103 8,119 8,176 8,212 4550P 10 809 10 809 160 875 430 1,455 4600C 8,099 8,099 8,090 8,094 8,099 8,118 8,172 8,212 4600P 10 809 10 809 180 940 460 1,525 4650C 8,099 8,099 8,090 8,094 8,095 8,116 8,170 8,212 4650P 10 809 10 809 190 996 490 1,596 4700C 8,099 8,099 8,089 8,094 8,089 8,115 8,163 8,212 4700P 10 809 10 809 210 1,065 530 1,677 4750C 8,099 8,099 8,089 8,094 8,082 8,113 8,158 8,211 4750P 10 809 10 809 230 1,135 570 1,758 4800C 8,099 8,099 8,087 8,094 8,074 8,109 8,150 8,210 4800P 10 809 10 809 250 1,207 610 1,839 4850C 8,099 8,099 8,087 8,094 8,063 8,105 8,140 8,207 4850P 10 809 10 809 280 1,288 650 1,920 4900C 8,099 8,099 8,073 8,087 8,053 8,101 8,130 8,204 4900P 10 809 10 809 300 1,363 700 2,009 4950C 8,099 8,099 8,071 8,087 8,039 8,095 8,118 8,200 4950P 10 809 10 851 330 1,447 740 2,092 5000C 8,099 8,099 8,070 8,087 8,025 8,090 8,105 8,196 5000P 10 884 20 997 360 1,532 790 2,181 5100C 8,099 8,099 8,050 8,081 7,991 8,077 8,070 8,184 5100P 10 1,066 30 1,206 420 1,707 900 2,368 5200C 8,099 8,099 8,029 8,074 7,948 8,059 8,027 8,168 5200P 10 1,282 50 1,453 490 1,895 1,020 2,562 5300C 8,099 8,099 8,002 8,066 7,894 8,037 7,972 8,147 5300P 10 1,536 60 1,682 570 2,093 1,190 2,783 5400C 8,099 8,099 7,954 8,051 7,824 8,009 7,908 8,122 5400P 10 1,827 80 1,948 650 2,300 1,320 2,983 5500C 8,099 8,099 7,882 8,030 7,743 7,977 7,828 8,090 5500P 10 2,155 100 2,227 760 2,523 1,470 3,192 5600C 8,099 8,099 7,800 8,006 7,639 7,934 7,736 8,053 5600P 10 2,513 130 2,530 870 2,751 1,620 3,403 5700C 8,099 8,099 7,688 7,976 7,522 7,888 7,628 8,009 5700P 10 2,892 170 2,848 1,000 2,989 1,800 3,626 5800C 8,099 8,099 7,543 7,936 7,378 7,829 7,503 7,957 5800P 10 3,285 220 3,178 1,150 3,235 1,990 3,854 5900C 8,099 8,099 7,349 7,880 7,213 7,764 7,358 7,897 5900P 10 3,682 290 3,516 1,320 3,485 2,260 4,099 6000C 8,030 8,099 7,114 7,815 7,023 7,687 7,193 7,828 6000P 10 4,081 360 3,860 1,500 3,741 2,500 4,335 6100C 7,030 8,099 6,812 7,727 6,802 7,596 7,010 7,748 6100P 10 4,480 460 4,204 1,710 3,997 2,750 4,573 6200C 6,040 8,086 6,455 7,620 6,552 7,494 6,804 7,660 6200P 10 4,879 590 4,541 1,950 4,254 3,040 4,815 6300C 5,100 8,007 6,038 7,494 6,280 7,394 6,575 7,559 6300P 20 5,274 740 4,874 2,200 4,523 3,350 5,056 6400C 4,060 8,059 5,250 7,354 5,962 7,261 6,326 7,448 6400P 40 5,665 930 5,193 2,500 4,817 3,664 5,296 6500C 3,120 7,980 4,490 7,155 5,619 7,103 6,058 7,322 6500P 90 6,044 1,160 5,499 2,830 5,111 3,956 5,531 6600C 2,240 7,821 3,800 6,906 5,249 6,933 5,758 7,191 6600P 210 6,395 1,450 5,781 3,200 5,401 4,262 5,761 6700C 1,460 7,530 3,120 6,638 4,710 6,741 5,449 7,042 6700P 420 6,711 1,790 6,044 3,620 5,681 4,569 5,986 6800C 850 7,015 2,560 6,402 4,120 6,538 5,133 6,878 6800P 800 6,998 2,220 6,272 4,070 5,954 4,870 6,215 6900C 440 6,727 2,040 6,211 3,630 6,310 4,700 6,704 6900P 1,400 7,529 2,730 6,467 4,533 6,212 5,187 6,426 7000C 210 6,419 1,600 5,988 3,170 6,068 4,230 6,518 7000P 2,150 7,860 3,290 6,643 4,918 6,454 5,506 6,607 7100C 90 6,068 1,260 5,729 2,750 5,810 3,810 6,322 7100P 3,030 8,019 3,900 6,916 5,298 6,683 5,808 6,783 7200C 30 5,693 970 5,450 2,380 5,542 3,410 6,116 7200P 4,010 8,046 4,620 7,178 5,668 6,886 6,104 6,966 7300C 10 5,302 740 5,151 2,060 5,265 3,040 5,901 7300P 5,020 8,033 5,400 7,388 6,014 7,059 6,380 7,116 7400C 10 4,903 550 4,837 1,760 4,978 2,710 5,680 7400P 5,970 8,099 6,153 7,586 6,368 7,259 6,624 7,241 7500C 10 4,504 400 4,512 1,510 4,693 2,410 5,454 7500P 6,970 8,099 6,611 7,723 6,626 7,356 6,862 7,370 7600C 10 4,105 290 4,177 1,280 4,402 2,130 5,221 7600P 7,970 8,099 7,002 7,832 6,892 7,485 7,080 7,489 7700C 10 3,709 210 3,839 1,080 4,113 1,890 4,991 7700P 8,099 8,099 7,275 7,893 7,132 7,599 7,277 7,594 7800C 10 3,321 140 3,501 900 3,822 1,660 4,753 7800P 8,099 8,099 7,514 7,953 7,341 7,698 7,453 7,688 7900C 10 2,947 100 3,170 760 3,549 1,460 4,519 7900P 8,099 8,099 7,711 8,002 7,517 7,779 7,610 7,772 8000C 10 2,597 70 2,848 630 3,275 1,280 4,286 8000P 8,099 8,099 7,839 8,031 7,670 7,852 7,744 7,847 8100C 10 2,276 50 2,544 530 3,024 1,110 4,049 8100P 8,099 8,099 7,953 8,061 7,789 7,909 7,860 7,910 8200C 10 1,989 30 2,237 440 2,777 970 3,823 8200P 8,099 8,099 8,001 8,071 7,889 7,958 7,956 7,965 8300C 10 1,736 20 1,959 360 2,534 850 3,608 8300P 8,099 8,099 8,039 8,081 7,965 7,997 8,031 8,011 8400C 10 1,516 10 1,670 290 2,299 730 3,383 8400P 8,099 8,099 8,073 8,090 8,022 8,029 8,094 8,050 8500C 10 1,326 10 1,481 220 2,045 620 3,157 8500P 8,099 8,099 8,077 8,090 8,066 8,054 8,143 8,083 8600C 10 1,161 10 1,318 170 1,834 530 2,947 8600P 8,099 8,099 8,099 8,099 8,095 8,074 8,176 8,109 8700C 10 1,020 10 1,177 140 1,663 450 2,741 8700P 8,099 8,099 8,099 8,099 8,111 8,086 8,200 8,130 8800C 10 900 10 1,054 110 1,494 380 2,541 8800P 8,099 8,099 8,099 8,099 8,122 8,095 8,215 8,144 8900C 10 809 10 948 80 1,318 320 2,351 8900P 8,099 8,099 8,099 8,099 8,127 8,103 8,222 8,156 9000C 10 809 10 856 60 1,163 270 2,174 9000P 8,099 8,099 8,099 8,099 8,127 8,109 8,223 8,164 9100C 10 809 10 809 50 1,046 220 1,985 9100P 8,099 8,099 8,099 8,099 8,127 8,110 8,219 8,170 9200C 10 809 10 809 40 931 180 1,814 9200P 8,099 8,099 8,099 8,099 8,124 8,111 8,212 8,172 9300C 10 809 10 809 30 813 150 1,663 9300P 8,099 8,099 8,099 8,099 8,122 8,111 8,204 8,172 9400C 10 809 10 809 20 809 120 1,505 9400P 8,099 8,099 8,099 8,099 8,116 8,111 8,192 8,171 9500C 10 809 10 809 10 809 100 1,377 9500P 8,099 8,099 8,099 8,099 8,110 8,110 8,183 8,168 9600C 10 809 10 809 10 809 80 1,243 9600P 8,099 8,099 8,099 8,099 8,110 8,110 8,171 8,166 9700C 10 809 10 809 - - 60 1,097 9700P 8,099 8,099 8,099 8,099 - - 8,158 8,160 9800C - - - - 10 809 - - 9800P - - - - 8,099 8,099 - - 10000C 10 809 10 809 10 809 30 809 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,132 8,146 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,111 8,126 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MDI (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
MEE (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEI (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MEL (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MET (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379

Back to Top
MGN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MHI (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,841 20,881 10000P 10 2,080 10 2,080 10 2,080 50 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,814 20,854 20,907 10500P 10 2,080 10 2,080 10 2,080 80 2,080 11000C 20,787 20,787 20,787 20,787 20,814 20,827 20,894 20,960 11000P 10 2,080 10 2,080 20 2,080 130 2,080 11500C 20,787 20,787 20,787 20,787 20,827 20,841 20,934 21,000 11500P 10 2,080 10 2,080 30 2,080 190 2,080 11600C 20,787 20,787 20,787 20,787 20,827 20,841 20,934 21,014 11600P 10 2,080 10 2,080 40 2,080 200 2,080 11700C 20,787 20,787 20,787 20,787 20,827 20,854 20,947 21,014 11700P 10 2,080 10 2,080 50 2,080 210 2,080 11800C 20,787 20,787 20,787 20,787 20,841 20,854 20,960 21,027 11800P 10 2,080 10 2,080 60 2,080 230 2,080 11900C 20,787 20,787 20,787 20,787 20,841 20,854 20,960 21,040 11900P 10 2,080 10 2,080 70 2,080 250 2,080 12000C 20,787 20,787 20,787 20,787 20,841 20,854 20,974 21,053 12000P 10 2,080 10 2,080 80 2,080 270 2,080 12100C 20,787 20,787 20,787 20,787 20,841 20,867 20,987 21,067 12100P 10 2,080 10 2,080 90 2,080 290 2,080 12200C 20,787 20,787 20,787 20,787 20,854 20,867 21,000 21,067 12200P 10 2,080 10 2,080 100 2,080 310 2,080 12300C 20,787 20,787 20,787 20,787 20,854 20,867 21,000 21,080 12300P 10 2,080 10 2,080 110 2,080 330 2,080 12400C 20,787 20,787 20,787 20,787 20,854 20,867 21,014 21,093 12400P 10 2,080 10 2,080 120 2,080 350 2,080 12500C 20,787 20,787 20,787 20,787 20,854 20,881 21,027 21,107 12500P 10 2,080 10 2,080 130 2,080 380 2,080 12600C 20,787 20,787 20,787 20,787 20,867 20,881 21,040 21,120 12600P 10 2,080 10 2,080 140 2,080 400 2,128 12700C 20,787 20,787 20,787 20,787 20,867 20,881 21,053 21,120 12700P 10 2,080 10 2,080 160 2,080 430 2,234 12800C 20,787 20,787 20,787 20,787 20,867 20,894 21,067 21,133 12800P 10 2,080 10 2,080 170 2,080 460 2,340 12900C 20,787 20,787 20,787 20,787 20,867 20,894 21,067 21,147 12900P 10 2,080 10 2,080 180 2,080 490 2,447 13000C 20,787 20,787 20,787 20,787 20,881 20,894 21,080 21,160 13000P 10 2,080 10 2,080 200 2,080 520 2,540 13100C 20,787 20,787 20,787 20,787 20,881 20,894 21,093 21,173 13100P 10 2,080 10 2,080 210 2,080 550 2,646 13200C 20,787 20,787 20,787 20,787 20,881 20,907 21,107 21,186 13200P 10 2,080 10 2,080 230 2,080 590 2,766 13300C 20,787 20,787 20,787 20,787 20,881 20,907 21,120 21,186 13300P 10 2,080 10 2,080 240 2,080 620 2,872 13400C 20,787 20,787 20,787 20,787 20,894 20,907 21,133 21,200 13400P 10 2,080 10 2,080 260 2,080 660 2,992 13500C 20,787 20,787 20,787 20,787 20,894 20,907 21,133 21,213 13500P 10 2,080 10 2,080 280 2,080 700 3,112 13600C 20,787 20,787 20,787 20,787 20,894 20,920 21,147 21,226 13600P 10 2,080 10 2,080 300 2,080 750 3,245 13700C 20,787 20,787 20,787 20,787 20,894 20,920 21,160 21,240 13700P 10 2,080 10 2,080 320 2,080 790 3,364 13800C 20,787 20,787 20,787 20,787 20,894 20,920 21,173 21,253 13800P 10 2,080 10 2,080 340 2,080 840 3,497 13900C 20,787 20,787 20,787 20,787 20,907 20,920 21,173 21,253 13900P 10 2,080 10 2,080 370 2,141 890 3,630 14000C 20,787 20,787 20,787 20,787 20,907 20,920 21,186 21,266 14000P 10 2,080 10 2,080 390 2,221 940 3,777 14100C 20,787 20,787 20,787 20,787 20,907 20,934 21,200 21,280 14100P 10 2,080 10 2,080 420 2,340 1,000 3,923 14200C 20,787 20,787 20,787 20,787 20,907 20,934 21,200 21,293 14200P 10 2,080 10 2,080 450 2,447 1,060 4,069 14300C 20,787 20,787 20,787 20,787 20,907 20,934 21,213 21,293 14300P 10 2,080 10 2,080 480 2,566 1,120 4,216 14400C 20,787 20,787 20,787 20,787 20,894 20,934 21,213 21,306 14400P 10 2,080 10 2,080 510 2,673 1,180 4,362 14500C 20,787 20,787 20,774 20,787 20,894 20,934 21,213 21,306 14500P 10 2,080 10 2,080 550 2,806 1,240 4,508 14600C 20,787 20,787 20,774 20,787 20,894 20,934 21,226 21,319 14600P 10 2,080 10 2,080 580 2,926 1,310 4,668 14700C 20,787 20,787 20,774 20,787 20,894 20,934 21,226 21,319 14700P 10 2,080 10 2,080 620 3,059 1,380 4,827 14800C 20,787 20,787 20,774 20,787 20,881 20,934 21,226 21,333 14800P 10 2,080 10 2,080 660 3,192 1,460 4,987 14900C 20,787 20,787 20,774 20,774 20,881 20,934 21,226 21,333 14900P 10 2,080 10 2,080 710 3,338 1,540 5,160 15000C 20,787 20,787 20,774 20,774 20,867 20,934 21,226 21,333 15000P 10 2,080 10 2,080 750 3,484 1,620 5,333 15100C 20,787 20,787 20,774 20,774 20,854 20,920 21,213 21,346 15100P 10 2,080 10 2,080 800 3,630 1,700 5,492 15200C 20,787 20,787 20,761 20,774 20,841 20,920 21,213 21,346 15200P 10 2,080 20 2,080 850 3,777 1,790 5,679 15300C 20,787 20,787 20,761 20,774 20,827 20,920 21,200 21,346 15300P 10 2,080 30 2,080 900 3,936 1,890 5,852 15400C 20,787 20,787 20,748 20,761 20,814 20,907 21,186 21,346 15400P 10 2,080 40 2,207 960 4,096 1,980 6,038 15500C 20,787 20,787 20,734 20,761 20,787 20,907 21,173 21,346 15500P 10 2,080 50 2,407 1,020 4,256 2,080 6,224 15600C 20,787 20,787 20,734 20,761 20,774 20,894 21,160 21,346 15600P 10 2,080 60 2,606 1,080 4,428 2,190 6,410 15700C 20,787 20,787 20,721 20,761 20,748 20,894 21,147 21,333 15700P 10 2,101 70 2,793 1,140 4,588 2,300 6,596 15800C 20,787 20,787 20,708 20,748 20,721 20,881 21,120 21,333 15800P 10 2,274 80 2,992 1,210 4,774 2,410 6,796 15900C 20,787 20,787 20,694 20,748 20,694 20,867 21,093 21,333 15900P 10 2,460 90 3,205 1,280 4,947 2,530 6,982 16000C 20,787 20,787 20,668 20,734 20,654 20,854 21,067 21,319 16000P 10 2,660 100 3,404 1,360 5,147 2,650 7,182 16100C 20,787 20,787 20,654 20,734 20,615 20,841 21,040 21,306 16100P 10 2,872 120 3,657 1,440 5,333 2,780 7,394 16200C 20,787 20,787 20,628 20,721 20,575 20,827 21,000 21,306 16200P 10 3,098 130 3,870 1,520 5,519 2,910 7,594 16300C 20,787 20,787 20,601 20,708 20,535 20,801 20,960 21,293 16300P 10 3,338 140 4,096 1,610 5,719 3,050 7,793 16400C 20,787 20,787 20,561 20,694 20,482 20,787 20,920 21,266 16400P 10 3,604 160 4,349 1,700 5,931 3,190 8,006 16500C 20,787 20,787 20,535 20,694 20,428 20,761 20,867 21,253 16500P 10 3,883 180 4,601 1,800 6,131 3,340 8,219 16600C 20,787 20,787 20,482 20,681 20,375 20,734 20,814 21,240 16600P 10 4,162 200 4,867 1,900 6,344 3,490 8,432 16700C 20,787 20,787 20,442 20,668 20,309 20,721 20,761 21,213 16700P 10 4,468 220 5,133 2,000 6,556 3,650 8,645 16800C 20,787 20,787 20,402 20,654 20,242 20,694 20,694 21,200 16800P 10 4,801 250 5,413 2,110 6,783 3,810 8,857 16900C 20,787 20,787 20,335 20,628 20,162 20,654 20,628 21,173 16900P 10 5,133 280 5,692 2,230 7,009 3,980 9,083 17000C 20,787 20,787 20,269 20,601 20,069 20,628 20,548 21,147 17000P 10 5,479 310 5,985 2,350 7,235 4,160 9,296 17100C 20,787 20,787 20,189 20,588 19,989 20,588 20,468 21,107 17100P 10 5,838 340 6,277 2,480 7,461 4,340 9,522 17200C 20,787 20,787 20,096 20,561 19,883 20,548 20,388 21,080 17200P 10 6,197 380 6,583 2,610 7,700 4,530 9,748 17300C 20,787 20,787 20,003 20,535 19,777 20,508 20,295 21,040 17300P 10 6,583 420 6,889 2,750 7,940 4,730 9,975 17400C 20,787 20,787 19,883 20,495 19,670 20,468 20,202 21,000 17400P 10 6,969 470 7,208 2,900 8,192 4,930 10,201 17500C 20,787 20,787 19,763 20,455 19,551 20,415 20,096 20,960 17500P 10 7,354 520 7,527 3,050 8,432 5,140 10,427 17600C 20,787 20,787 19,630 20,428 19,418 20,375 19,976 20,920 17600P 10 7,740 550 7,847 3,210 8,684 5,360 10,653 17700C 20,787 20,787 19,484 20,375 19,271 20,309 19,856 20,881 17700P 10 8,139 620 8,179 3,380 8,937 5,580 10,892 17800C 20,787 20,787 19,324 20,335 19,125 20,255 19,737 20,827 17800P 10 8,538 680 8,498 3,550 9,190 5,810 11,118 17900C 20,787 20,787 19,138 20,282 18,979 20,202 19,604 20,774 17900P 10 8,937 740 8,831 3,730 9,456 6,050 11,344 18000C 20,787 20,787 19,005 20,255 18,806 20,136 19,457 20,721 18000P 10 9,336 810 9,177 3,870 9,695 6,290 11,584 18100C 20,787 20,787 18,699 20,162 18,633 20,056 19,311 20,654 18100P 10 9,735 890 9,509 4,060 9,961 6,550 11,810 18200C 20,787 20,787 18,460 20,096 18,433 19,989 19,152 20,588 18200P 10 10,134 980 9,842 4,250 10,227 6,810 12,049 18300C 20,490 20,787 18,088 19,950 18,234 19,910 18,979 20,521 18300P 10 10,533 1,080 10,187 4,460 10,493 7,080 12,275 18400C 19,500 20,774 17,901 19,936 18,021 19,830 18,806 20,455 18400P 10 10,932 1,180 10,520 4,680 10,773 7,440 12,528 18500C 18,500 20,774 17,595 19,843 17,795 19,737 18,620 20,375 18500P 10 11,331 1,300 10,866 4,890 11,039 7,710 12,754 18600C 17,500 20,774 17,250 19,737 17,569 19,644 18,433 20,309 18600P 10 11,730 1,420 11,198 5,130 11,318 7,990 12,980 18700C 16,510 20,761 16,891 19,630 17,316 19,551 18,234 20,216 18700P 20 12,116 1,560 11,531 5,380 11,597 8,290 13,220 18800C 15,520 20,748 16,505 19,511 17,063 19,444 18,021 20,136 18800P 30 12,515 1,710 11,863 5,630 11,876 8,590 13,446 18900C 14,530 20,734 16,093 19,391 16,784 19,338 17,808 20,043 18900P 40 12,914 1,870 12,182 5,900 12,156 8,890 13,672 19000C 13,540 20,721 15,650 19,245 16,505 19,218 17,569 19,950 19000P 50 13,313 2,040 12,515 6,180 12,435 9,220 13,898 19100C 12,560 20,694 14,840 19,098 16,199 19,098 17,343 19,843 19100P 70 13,699 2,230 12,834 6,470 12,714 9,550 14,137 19200C 11,580 20,668 14,050 18,939 15,893 18,965 17,090 19,750 19200P 100 14,084 2,430 13,140 6,780 12,994 9,890 14,364 19300C 10,620 20,615 13,270 18,766 15,574 18,832 16,837 19,644 19300P 120 14,470 2,640 13,459 7,090 13,273 10,240 14,590 19400C 9,660 20,561 12,510 18,580 15,241 18,699 16,571 19,524 19400P 170 14,856 2,870 13,765 7,420 13,552 10,600 14,816 19500C 8,700 20,508 11,770 18,380 14,896 18,553 16,305 19,404 19500P 220 15,228 3,120 14,058 7,770 13,832 10,945 15,029 19600C 7,780 20,402 11,050 18,154 14,536 18,393 16,026 19,285 19600P 300 15,600 3,410 14,337 8,120 14,111 11,251 15,255 19700C 6,880 20,269 10,550 17,835 14,151 18,247 15,747 19,165 19700P 400 15,960 3,710 14,616 8,500 14,377 11,557 15,467 19800C 5,880 20,269 9,520 17,742 13,550 18,088 15,441 19,032 19800P 530 16,305 3,990 14,909 8,880 14,656 11,876 15,694 19900C 5,050 20,043 8,870 17,476 12,940 17,915 15,148 18,886 19900P 690 16,638 4,330 15,162 9,300 14,922 12,182 15,906 20000C 4,410 19,564 8,290 17,170 12,350 17,728 14,829 18,753 20000P 920 16,944 4,700 15,414 9,720 15,188 12,488 16,106 20200C 3,000 18,792 7,050 16,571 11,270 17,343 14,177 18,460 20200P 1,480 17,529 5,550 15,880 10,600 15,694 13,127 16,518 20400C 1,850 17,768 6,000 16,146 10,210 16,917 13,250 18,141 20400P 2,380 18,314 6,480 16,305 11,550 16,199 13,752 16,917 20600C 1,070 17,276 5,000 15,747 9,240 16,478 12,260 17,795 20600P 3,630 19,298 7,530 16,678 12,550 16,678 14,377 17,303 20800C 590 16,678 4,210 15,268 8,340 15,999 11,330 17,449 20800P 5,070 20,043 8,610 17,090 13,379 17,130 15,002 17,649 21000C 310 15,986 3,460 14,776 7,490 15,507 10,450 17,077 21000P 6,810 20,388 9,930 17,689 14,151 17,516 15,600 17,994 21200C 150 15,255 2,850 14,231 6,720 15,002 9,620 16,678 21200P 8,550 20,734 11,350 18,194 14,896 17,915 16,186 18,327 21400C 70 14,483 2,320 13,659 6,030 14,470 8,830 16,279 21400P 10,570 20,708 12,790 18,686 15,600 18,287 16,771 18,686 21600C 30 13,712 1,870 13,047 5,400 13,938 8,130 15,866 21600P 12,620 20,641 14,320 19,098 16,239 18,553 17,250 18,872 21800C 10 12,914 1,500 12,422 4,820 13,379 7,470 15,441 21800P 14,550 20,734 15,940 19,444 16,864 18,859 17,742 19,125 22000C 10 12,116 1,180 11,783 4,280 12,821 6,850 15,002 22000P 16,510 20,787 16,877 19,697 17,436 19,125 18,207 19,378 22200C 10 11,318 930 11,118 3,790 12,262 6,270 14,563 22200P 18,550 20,734 17,689 19,936 17,981 19,378 18,646 19,604 22400C 10 10,520 730 10,453 3,350 11,690 5,730 14,111 22400P 20,510 20,787 18,380 20,122 18,460 19,604 19,045 19,817 22600C 10 9,722 550 9,775 2,960 11,132 5,220 13,659 22600P 19,684 20,708 18,979 20,295 18,899 19,803 19,418 20,003 22800C 10 8,937 440 9,110 2,580 10,560 4,740 13,193 22800P 20,787 20,787 19,431 20,415 19,285 19,976 19,750 20,176 23000C 10 8,152 330 8,445 2,320 10,054 4,300 12,728 23000P 20,787 20,787 19,817 20,508 19,617 20,136 20,043 20,335 23200C 10 7,394 240 7,780 2,000 9,482 3,890 12,249 23200P 20,787 20,787 20,122 20,588 19,923 20,282 20,309 20,468 23400C 10 6,663 180 7,142 1,750 8,950 3,530 11,797 23400P 20,787 20,787 20,335 20,641 20,162 20,388 20,535 20,588 23600C 10 5,971 130 6,517 1,540 8,445 3,190 11,331 23600P 20,787 20,787 20,495 20,694 20,375 20,495 20,734 20,708 23800C 10 5,333 90 5,905 1,320 7,926 2,900 10,892 23800P 20,787 20,787 20,588 20,721 20,535 20,575 20,907 20,801 24000C 10 4,761 70 5,359 1,130 7,408 2,620 10,440 24000P 20,787 20,787 20,681 20,748 20,668 20,654 21,040 20,881 24200C 10 4,229 50 4,814 960 6,902 2,370 10,014 24200P 20,787 20,787 20,721 20,761 20,774 20,708 21,160 20,960 24400C 10 3,750 30 4,242 810 6,423 2,150 9,589 24400P 20,787 20,787 20,748 20,761 20,841 20,761 21,240 21,014 24600C 10 3,338 20 3,750 670 5,918 1,850 9,070 24600P 20,787 20,787 20,774 20,774 20,894 20,801 21,306 21,067 24800C 10 2,965 10 3,218 560 5,479 1,640 8,631 24800P 20,787 20,787 20,787 20,787 20,934 20,827 21,346 21,107 25000C 10 2,633 10 2,899 470 5,054 1,450 8,192 25000P 20,787 20,787 20,787 20,787 20,947 20,854 21,373 21,133 25200C 10 2,340 10 2,620 400 4,681 1,270 7,753 25200P 20,787 20,787 20,787 20,787 20,960 20,867 21,386 21,160 25400C 10 2,088 10 2,380 320 4,256 1,120 7,341 25400P 20,787 20,787 20,787 20,787 20,960 20,881 21,386 21,173 25600C 10 2,080 10 2,154 260 3,883 980 6,929 25600P 20,787 20,787 20,787 20,787 20,947 20,881 21,359 21,186 25800C 10 2,080 10 2,080 210 3,524 850 6,530 25800P 20,787 20,787 20,787 20,787 20,934 20,881 21,346 21,200 26000C 10 2,080 10 2,080 170 3,205 740 6,144 26000P 20,787 20,787 20,787 20,787 20,920 20,881 21,319 21,200 26200C 10 2,080 10 2,080 140 2,926 640 5,758 26200P 20,787 20,787 20,787 20,787 20,907 20,881 21,280 21,186 26400C 10 2,080 10 2,080 110 2,633 560 5,426 26400P 20,787 20,787 20,787 20,787 20,894 20,881 21,240 21,186 26600C 10 2,080 10 2,080 90 2,394 480 5,067 26600P 20,787 20,787 20,787 20,787 20,881 20,867 21,213 21,173 26800C 10 2,080 10 2,080 70 2,141 410 4,734 26800P 20,787 20,787 20,787 20,787 20,854 20,867 21,173 21,160 27000C 10 2,080 10 2,080 60 2,080 350 4,415 27000P 20,787 20,787 20,787 20,787 20,854 20,854 21,133 21,147 27200C 10 2,080 10 2,080 40 2,080 300 4,109 27200P 20,787 20,787 20,787 20,787 20,827 20,854 21,093 21,120 27600C - - - - 30 2,080 - - 27600P - - - - 20,827 20,841 - - 28000C 10 2,080 10 2,080 20 2,080 150 3,019 28000P 20,787 20,787 20,787 20,787 20,814 20,827 20,960 21,053 28400C - - - - 10 2,080 - - 28400P - - - - 20,801 20,814 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,801 20,814 - - 29000C 10 2,080 10 2,080 - - 60 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,867 20,960 29200C - - - - 10 2,080 - - 29200P - - - - 20,787 20,787 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 20 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,814 20,881 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,801 20,854 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MIA (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984 984 984

Back to Top
MIN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596

Back to Top
MIU (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MJJ (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 437 437 437 437 437 437 437 437 437 437 437 437

Back to Top
MMN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MND (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
MNZ (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MOL (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPC (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MPJ (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MPN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MPS (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MSB (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MSG (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MSN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MTD (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MTN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895 895 895

Back to Top
MTR (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MTW (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 432C - - 3,524 3,524 3,495 3,499 3,499 3,509 - - - - 432P - - 10 352 190 367 497 724 - - - - 434C - - 3,524 3,524 3,492 3,497 3,496 3,508 - - - - 434P - - 10 352 198 379 509 739 - - - - 436C - - 3,524 3,524 3,491 3,496 3,493 3,507 3,524 3,541 - - 436P - - 10 352 206 392 517 750 760 996 - - 438C - - 3,524 3,524 3,489 3,495 3,491 3,504 3,521 3,540 - - 438P - - 10 352 215 405 525 762 771 1,009 - - 440C - - 3,524 3,524 3,487 3,493 3,489 3,503 3,519 3,539 - - 440P - - 10 352 223 418 533 774 783 1,024 - - 442C - - 3,524 3,524 3,484 3,491 3,487 3,501 3,516 3,536 - - 442P - - 10 352 231 432 541 786 792 1,036 - - 444C - - 3,524 3,524 3,483 3,491 3,483 3,499 3,513 3,535 - - 444P - - 10 352 239 445 554 801 803 1,049 - - 446C - - 3,524 3,524 3,480 3,488 3,480 3,497 3,511 3,533 - - 446P - - 10 352 248 457 562 813 812 1,061 - - 448C - - 3,524 3,524 3,477 3,487 3,477 3,496 3,508 3,531 - - 448P - - 10 352 256 470 570 825 824 1,075 - - 450C - - 3,517 3,519 3,473 3,484 3,475 3,493 3,504 3,529 - - 450P - - 10 352 264 485 583 841 836 1,090 - - 452C - - 3,517 3,519 3,472 3,484 3,471 3,491 3,501 3,527 - - 452P - - 10 352 273 498 591 853 845 1,102 - - 454C - - 3,516 3,519 3,469 3,481 3,467 3,488 3,497 3,525 - - 454P - - 10 352 281 512 605 869 857 1,118 - - 456C - - 3,516 3,519 3,465 3,479 3,464 3,487 3,495 3,523 - - 456P - - 10 352 289 525 613 883 869 1,133 - - 458C - - 3,516 3,519 3,463 3,477 3,461 3,484 3,492 3,521 - - 458P - - 10 352 299 539 622 895 879 1,145 - - 460C - - 3,516 3,519 3,459 3,475 3,458 3,481 3,488 3,519 - - 460P - - 10 352 307 553 635 912 892 1,161 - - 462C - - 3,516 3,519 3,455 3,472 3,454 3,479 3,484 3,516 - - 462P - - 10 352 316 567 643 925 904 1,175 - - 464C - - 3,516 3,517 3,451 3,469 3,450 3,476 3,480 3,513 - - 464P - - 10 352 324 581 657 941 917 1,191 - - 466C - - 3,515 3,517 3,447 3,467 3,446 3,473 3,476 3,511 - - 466P - - 10 352 333 595 666 954 927 1,204 - - 468C - - 3,515 3,517 3,443 3,464 3,440 3,471 3,472 3,508 - - 468P - - 10 352 341 610 679 972 940 1,220 - - 470C - - 3,515 3,517 3,439 3,461 3,436 3,468 3,468 3,505 - - 470P - - 10 352 351 625 688 986 953 1,236 - - 472C - - 3,515 3,517 3,435 3,459 3,432 3,465 3,463 3,503 - - 472P - - 10 352 360 639 702 1,002 966 1,252 - - 474C - - 3,513 3,517 3,431 3,456 3,427 3,461 3,459 3,500 - - 474P - - 10 352 369 655 716 1,021 978 1,268 - - 476C - - 3,513 3,517 3,426 3,454 3,422 3,459 3,454 3,496 - - 476P - - 10 352 377 670 726 1,034 992 1,284 - - 478C - - 3,504 3,512 3,422 3,451 3,416 3,455 3,450 3,493 - - 478P - - 10 352 387 686 739 1,053 1,006 1,300 - - 480C - - 3,504 3,512 3,416 3,447 3,411 3,452 3,444 3,489 - - 480P - - 10 352 396 700 754 1,070 1,020 1,318 - - 482C - - 3,503 3,511 3,411 3,444 3,406 3,448 3,439 3,487 - - 482P - - 10 352 405 716 763 1,085 1,033 1,333 - - 484C 3,524 3,524 3,503 3,511 3,403 3,439 3,400 3,444 3,434 3,483 - - 484P 10 352 10 352 421 739 778 1,103 1,046 1,351 - - 486C 3,524 3,524 3,501 3,511 3,398 3,436 3,394 3,440 3,428 3,480 - - 486P 10 352 10 352 430 755 792 1,122 1,061 1,367 - - 488C 3,524 3,524 3,500 3,511 3,392 3,432 3,387 3,436 3,422 3,476 - - 488P 10 352 10 352 441 771 805 1,141 1,074 1,384 - - 490C 3,524 3,524 3,500 3,511 3,384 3,427 3,380 3,432 3,416 3,472 - - 490P 10 352 10 352 456 794 820 1,159 1,089 1,401 - - 492C 3,524 3,524 3,489 3,504 3,378 3,424 3,374 3,428 3,410 3,468 - - 492P 10 352 10 352 466 811 835 1,178 1,103 1,419 - - 494C 3,524 3,524 3,488 3,504 3,372 3,420 3,367 3,423 3,404 3,464 - - 494P 10 352 10 352 476 828 849 1,197 1,118 1,437 - - 496C 3,524 3,524 3,487 3,504 3,363 3,415 3,359 3,419 3,398 3,460 - - 496P 10 352 10 352 492 851 865 1,215 1,133 1,455 - - 498C 3,524 3,524 3,485 3,504 3,356 3,411 3,352 3,414 3,390 3,456 - - 498P 10 352 20 352 502 868 880 1,235 1,150 1,474 - - 500C 3,524 3,524 3,473 3,497 3,347 3,406 3,344 3,410 3,383 3,451 - - 500P 10 352 30 393 518 891 895 1,255 1,165 1,492 - - 505C 3,524 3,524 3,468 3,496 3,325 3,392 3,323 3,396 3,364 3,439 - - 505P 10 352 40 464 554 945 933 1,304 1,206 1,540 - - 510C 3,524 3,524 3,452 3,489 3,301 3,378 3,301 3,382 3,343 3,427 - - 510P 10 356 50 538 590 1,000 977 1,357 1,247 1,589 - - 515C 3,524 3,524 3,434 3,481 3,271 3,360 3,275 3,367 3,321 3,412 - - 515P 10 422 60 618 633 1,061 1,018 1,411 1,290 1,639 - - 520C 3,524 3,524 3,402 3,468 3,241 3,343 3,247 3,350 3,297 3,398 - - 520P 10 501 80 715 676 1,125 1,066 1,469 1,333 1,691 - - 525C 3,524 3,524 3,378 3,460 3,206 3,323 3,217 3,332 3,270 3,380 - - 525P 10 597 90 807 722 1,190 1,114 1,528 1,381 1,744 - - 530C 3,524 3,524 3,339 3,444 3,166 3,301 3,184 3,311 3,239 3,363 - - 530P 10 710 110 915 772 1,260 1,165 1,589 1,431 1,800 - - 535C 3,524 3,524 3,286 3,423 3,121 3,275 3,146 3,290 3,207 3,343 3,279 3,410 535P 10 843 140 1,034 831 1,336 1,218 1,651 1,481 1,858 1,681 2,012 540C 3,524 3,524 3,237 3,406 3,073 3,250 3,105 3,266 3,173 3,322 3,247 3,391 540P 10 994 160 1,154 885 1,412 1,276 1,718 1,536 1,916 1,732 2,066 545C 3,524 3,524 3,161 3,375 3,017 3,218 3,060 3,239 3,133 3,299 3,214 3,370 545P 10 1,166 200 1,288 950 1,494 1,335 1,787 1,592 1,977 1,784 2,122 550C 3,524 3,524 3,077 3,343 2,955 3,184 3,009 3,210 3,092 3,274 3,176 3,348 550P 10 1,351 240 1,427 1,018 1,581 1,400 1,858 1,649 2,040 1,839 2,179 555C 3,524 3,524 2,975 3,305 2,886 3,146 2,955 3,178 3,044 3,246 3,134 3,323 555P 10 1,545 290 1,572 1,093 1,670 1,465 1,931 1,711 2,105 1,897 2,238 560C 3,524 3,524 2,851 3,257 2,810 3,105 2,894 3,144 2,992 3,217 3,089 3,297 560P 10 1,743 350 1,721 1,169 1,763 1,537 2,008 1,776 2,171 1,957 2,299 565C 3,070 3,524 2,703 3,194 2,723 3,057 2,827 3,105 2,936 3,184 3,039 3,267 565P 10 1,943 430 1,869 1,256 1,862 1,610 2,085 1,844 2,239 2,020 2,362 570C 2,580 3,511 2,537 3,129 2,628 3,005 2,753 3,064 2,874 3,148 2,984 3,235 570P 10 2,142 510 2,021 1,345 1,963 1,689 2,166 1,913 2,310 2,085 2,425 575C 2,100 3,484 2,343 3,044 2,521 2,948 2,671 3,017 2,804 3,108 2,924 3,201 575P 30 2,334 620 2,167 1,443 2,068 1,771 2,250 1,987 2,382 2,151 2,491 580C 1,630 3,444 2,128 2,947 2,404 2,884 2,581 2,965 2,729 3,065 2,858 3,162 580P 60 2,521 740 2,314 1,549 2,175 1,860 2,335 2,065 2,456 2,223 2,557 585C 1,190 3,366 1,820 2,830 2,275 2,812 2,481 2,910 2,645 3,017 2,783 3,121 585P 120 2,697 890 2,449 1,662 2,286 1,952 2,421 2,146 2,532 2,296 2,626 590C 810 3,207 1,500 2,747 2,133 2,733 2,372 2,848 2,552 2,965 2,703 3,074 590P 240 2,848 1,070 2,574 1,780 2,399 2,049 2,511 2,231 2,609 2,374 2,695 595C 490 3,004 1,200 2,667 1,981 2,645 2,253 2,779 2,452 2,907 2,614 3,025 595P 420 2,976 1,270 2,694 1,909 2,512 2,151 2,600 2,320 2,686 2,455 2,766 600C 270 2,892 960 2,566 1,827 2,545 2,133 2,705 2,351 2,844 2,525 2,969 600P 700 3,168 1,530 2,789 2,046 2,620 2,261 2,685 2,413 2,759 2,538 2,831 605C 130 2,749 750 2,452 1,670 2,440 2,009 2,624 2,245 2,778 2,431 2,911 605P 1,060 3,351 1,820 2,872 2,187 2,723 2,371 2,767 2,508 2,830 2,622 2,896 610C 50 2,581 570 2,327 1,512 2,328 1,879 2,538 2,134 2,706 2,332 2,850 610P 1,480 3,458 2,140 3,009 2,327 2,822 2,480 2,848 2,601 2,900 2,706 2,959 615C 20 2,394 420 2,191 1,320 2,210 1,748 2,448 2,018 2,630 2,229 2,783 615P 1,950 3,497 2,391 3,136 2,467 2,915 2,588 2,924 2,694 2,967 2,789 3,020 620C 10 2,198 300 2,045 1,130 2,086 1,613 2,354 1,897 2,550 2,121 2,714 620P 2,430 3,524 2,625 3,241 2,601 3,001 2,694 2,997 2,786 3,033 2,871 3,080 625C 10 1,998 210 1,889 950 1,957 1,474 2,253 1,776 2,468 2,010 2,641 625P 2,930 3,524 2,836 3,323 2,733 3,085 2,798 3,068 2,874 3,094 2,949 3,136 630C 10 1,799 140 1,729 800 1,827 1,330 2,149 1,651 2,380 1,893 2,564 630P 3,430 3,524 3,023 3,388 2,854 3,157 2,898 3,133 2,960 3,153 3,028 3,192 635C 10 1,602 90 1,562 660 1,691 1,160 2,042 1,524 2,287 1,774 2,481 635P 3,524 3,524 3,176 3,435 2,969 3,223 2,991 3,193 3,043 3,209 3,104 3,243 640C 10 1,411 60 1,397 530 1,549 1,000 1,931 1,393 2,190 1,654 2,396 640P 3,524 3,524 3,286 3,464 3,080 3,285 3,080 3,249 3,122 3,262 3,176 3,293 645C 10 1,230 30 1,226 430 1,415 850 1,815 1,240 2,092 1,532 2,308 645P 3,524 3,524 3,391 3,493 3,172 3,335 3,162 3,301 3,195 3,310 3,243 3,338 650C 10 1,064 20 1,070 340 1,278 720 1,698 1,080 1,988 1,407 2,215 650P 3,524 3,524 3,439 3,504 3,254 3,379 3,237 3,344 3,265 3,354 3,306 3,380 655C 10 917 10 911 260 1,162 600 1,578 930 1,880 1,250 2,118 655P 3,524 3,524 3,480 3,515 3,327 3,418 3,305 3,386 3,328 3,395 3,366 3,420 660C 10 788 10 795 200 1,052 500 1,461 800 1,774 1,100 2,021 660P 3,524 3,524 3,524 3,524 3,384 3,446 3,362 3,420 3,383 3,430 3,418 3,455 665C 10 679 10 696 150 942 400 1,333 680 1,663 950 1,916 665P 3,524 3,524 3,524 3,524 3,431 3,469 3,415 3,452 3,432 3,460 3,467 3,487 670C 10 586 10 611 110 836 320 1,212 570 1,549 820 1,812 670P 3,524 3,524 3,524 3,524 3,465 3,488 3,456 3,477 3,475 3,488 3,508 3,515 675C 10 506 10 539 80 736 260 1,103 470 1,433 700 1,705 675P 3,524 3,524 3,524 3,524 3,489 3,501 3,487 3,495 3,509 3,511 3,543 3,539 680C 10 440 10 478 50 627 200 984 390 1,324 590 1,594 680P 3,524 3,524 3,524 3,524 3,511 3,513 3,512 3,511 3,536 3,528 3,572 3,559 685C - - 10 426 40 553 - - - - - - 685P - - 3,524 3,524 3,517 3,517 - - - - - - 690C - - 10 381 20 444 - - - - - - 690P - - 3,524 3,524 3,525 3,523 - - - - - - 695C - - 10 352 10 352 - - - - - - 695P - - 3,524 3,524 3,528 3,525 - - - - - - 700C - - 10 352 10 352 - - - - - - 700P - - 3,524 3,524 3,528 3,525 - - - - - - 705C - - 10 352 10 352 - - - - - - 705P - - 3,524 3,524 3,528 3,525 - - - - - - 710C - - 10 352 10 352 - - - - - - 710P - - 3,524 3,524 3,524 3,524 - - - - - - 715C - - 10 352 - - - - - - - - 715P - - 3,524 3,524 - - - - - - - - 720C - - 10 352 - - - - - - - - 720P - - 3,524 3,524 - - - - - - - - 725C - - 10 352 - - - - - - - - 725P - - 3,524 3,524 - - - - - - - - 730C - - 10 352 - - - - - - - - 730P - - 3,524 3,524 - - - - - - - - 735C - - 10 352 - - - - - - - - 735P - - 3,524 3,524 - - - - - - - - 740C - - 10 352 - - - - - - - - 740P - - 3,524 3,524 - - - - - - - - 745C - - 10 352 - - - - - - - - 745P - - 3,524 3,524 - - - - - - - - 750C - - 10 352 - - - - - - - - 750P - - 3,524 3,524 - - - - - - - - 755C - - 10 352 - - - - - - - - 755P - - 3,524 3,524 - - - - - - - - 760C - - 10 352 - - - - - - - - 760P - - 3,524 3,524 - - - - - - - - 765C - - 10 352 - - - - - - - - 765P - - 3,524 3,524 - - - - - - - - 770C - - 10 352 - - - - - - - - 770P - - 3,524 3,524 - - - - - - - - 775C - - 10 352 - - - - - - - - 775P - - 3,524 3,524 - - - - - - - - 780C - - 10 352 - - - - - - - - 780P - - 3,524 3,524 - - - - - - - - 785C - - 10 352 - - - - - - - - 785P - - 3,524 3,524 - - - - - - - - 790C - - 10 352 - - - - - - - - 790P - - 3,524 3,524 - - - - - - - - 795C - - 10 352 - - - - - - - - 795P - - 3,524 3,524 - - - - - - - - 800C - - 10 352 - - - - - - - - 800P - - 3,524 3,524 - - - - - - - - 805C - - 10 352 - - - - - - - - 805P - - 3,524 3,524 - - - - - - - -

Back to Top
MVI (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
MVN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MWN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MXC (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
MXJ (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MXK (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
NCL (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
NFU (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
NTE (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642

Back to Top
NWD (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
PAI (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
PEN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
PHH (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,551 40,636 40,608 40,784 - - - - - - - - 2000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 100 4,049 - - - - - - - - 2300C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,545 40,590 - - - - - - - - - - - - - - 2300P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 2500C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,546 40,598 - - - - - - - - - - - - - - 2500P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 2800C 40,498 40,498 - - - - 40,498 40,498 40,539 40,568 40,588 40,666 - - - - - - - - - - - - - - 2800P 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - - - 3000C 40,498 40,498 - - - - 40,498 40,498 40,570 40,610 40,659 40,760 - - 41,071 41,364 41,405 41,906 - - - - - - - - 3000P 50 4,049 - - - - 50 4,049 100 4,049 200 4,049 - - 750 4,049 1,100 4,133 - - - - - - - - 3300C 40,498 40,498 - - - - 40,523 40,530 40,623 40,675 40,755 40,881 - - 41,352 41,684 41,836 42,392 - - - - - - - - 3300P 50 4,049 - - - - 50 4,049 200 4,049 350 4,049 - - 1,250 4,373 1,800 5,732 - - - - - - - - 3400C - - - - - - - - - - 40,808 40,944 - - - - - - - - - - - - - - 3400P - - - - - - - - - - 450 4,049 - - - - - - - - - - - - - - 3500C 40,498 40,498 - - - - 40,525 40,533 40,667 40,725 40,858 41,001 - - 41,566 41,918 42,155 42,734 - - - - - - - - 3500P 50 4,049 - - - - 50 4,049 300 4,049 550 4,049 - - 1,700 5,399 2,400 6,930 - - - - - - - - 3800C 40,498 40,498 - - - - 40,539 40,549 40,747 40,815 41,025 41,186 - - 41,916 42,284 42,686 43,272 - - - - - - - - 3800P 50 4,049 - - - - 50 4,049 550 4,049 950 4,049 - - 2,600 7,176 3,600 8,969 - - - - - - - - 3900C - - - - - - - - - - 41,091 41,256 - - 42,030 42,403 42,859 43,445 - - 44,957 45,737 46,910 47,857 48,720 49,773 3900P - - - - - - - - - - 1,150 4,535 - - 2,950 7,812 4,050 9,677 - - 10,250 16,280 14,074 19,581 17,198 22,072 3950C 40,498 40,498 - - - - 40,547 40,559 40,789 40,865 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - - - 50 4,049 750 4,049 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - - - 40,549 40,559 40,797 40,876 41,150 41,320 - - 42,147 42,522 43,034 43,618 - - 45,125 45,920 47,104 48,070 48,944 50,014 4000P 50 4,049 - - - - 50 4,049 800 4,049 1,350 5,064 - - 3,350 8,490 4,550 10,415 - - 11,093 17,170 14,970 20,446 18,137 22,923 4050C 40,498 40,498 - - - - 40,551 40,566 40,812 40,894 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - - - 100 4,049 900 4,049 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - - - 40,551 40,566 40,819 40,904 41,202 41,377 - - 42,262 42,642 43,209 43,791 - - 45,271 46,088 47,282 48,272 49,147 50,243 4100P 50 4,049 - - - - 150 4,049 950 4,180 1,550 5,596 - - 3,800 9,204 5,100 11,181 - - 11,931 18,050 15,906 21,318 19,088 23,771 4150C 40,498 40,498 - - - - 40,553 40,570 40,828 40,918 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - - - 200 4,049 1,050 4,464 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - - - 40,551 40,571 40,836 40,932 41,255 41,438 - - 42,364 42,752 43,379 43,959 - - 45,398 46,248 47,435 48,459 49,331 50,460 4200P 50 4,049 - - - - 250 4,049 1,150 4,748 1,800 6,195 - - 4,250 9,913 5,700 11,970 - - 12,823 18,948 16,836 22,181 20,048 24,612 4250C 40,498 40,498 - - - - 40,550 40,572 40,840 40,944 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - - - 300 4,049 1,250 5,032 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - - - 40,546 40,572 40,842 40,953 41,305 41,498 - - 42,461 42,859 43,541 44,122 - - 45,504 46,394 47,570 48,635 49,493 50,663 4300P 50 4,049 - - - - 350 4,049 1,350 5,316 2,100 6,854 - - 4,750 10,657 6,350 12,778 - - 13,761 19,855 17,800 23,048 21,016 25,450 4350C 40,498 40,498 - - - - 40,541 40,572 40,842 40,962 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - - - 400 4,049 1,450 5,601 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - - - 40,533 40,571 40,841 40,969 41,345 41,551 - - 42,549 42,960 43,689 44,274 - - 45,581 46,524 47,677 48,797 49,631 50,853 4400P 50 4,049 - - - - 450 4,049 1,550 5,889 2,400 7,510 - - 5,300 11,428 7,000 13,579 - - 14,693 20,751 18,776 23,910 21,994 26,282 4450C 40,498 40,498 - - - - 40,522 40,568 40,836 40,975 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - - - 500 4,049 1,700 6,245 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - - - 40,510 40,565 40,825 40,981 41,377 41,599 - - 42,626 43,054 43,831 44,423 - - 45,630 46,639 47,760 48,942 49,745 51,028 4500P 50 4,049 - - - - 550 4,049 1,850 6,599 2,750 8,220 - - 5,900 12,225 7,750 14,422 - - 15,644 21,648 19,745 24,763 22,962 27,105 4550C 40,498 40,498 - - - - 40,497 40,561 40,812 40,983 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - - - 600 4,087 2,000 6,951 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - - - 40,481 40,555 40,793 40,983 41,396 41,642 - - 42,689 43,141 43,959 44,564 45,241 45,984 45,652 46,738 47,814 49,074 49,836 51,190 4600P 50 4,049 - - - - 650 4,371 2,150 7,305 3,150 8,976 - - 6,550 13,045 8,550 15,277 11,144 17,513 16,634 22,547 20,740 25,614 23,950 27,923 4650C 40,498 40,498 - - - - 40,463 40,549 40,772 40,982 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - - - 700 4,665 2,300 7,660 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - - - 40,430 40,535 40,747 40,978 41,398 41,676 - - 42,732 43,218 44,066 44,689 45,391 46,147 45,641 46,819 47,841 49,188 49,900 51,336 4700P 50 4,049 - - - - 800 5,035 2,450 8,018 3,600 9,771 - - 7,250 13,885 9,350 16,124 11,979 18,377 17,637 23,442 21,742 26,457 24,941 28,731 4750C 40,498 40,498 - - - - 40,393 40,521 40,711 40,970 41,393 41,688 - - - - - - - - - - - - - - 4750P 50 4,049 - - - - 900 5,409 2,650 8,428 3,800 10,149 - - - - - - - - - - - - - - 4800C 40,498 40,498 - - - - 40,366 40,511 40,670 40,960 41,382 41,699 - - 42,756 43,282 44,158 44,807 45,520 46,298 45,596 46,883 47,838 49,288 49,937 51,468 4800P 50 4,049 - - - - 950 5,730 2,850 8,837 4,050 10,565 - - 8,000 14,741 10,250 17,001 12,838 19,246 18,651 24,332 22,750 27,294 25,924 29,532 4850C 40,498 40,498 - - - - 40,321 40,494 40,622 40,946 41,365 41,707 - - - - - - - - - - - - - - 4850P 50 4,049 - - - - 1,050 6,120 3,050 9,246 4,300 10,981 - - - - - - - - - - - - - - 4900C 40,498 40,498 - - - - 40,271 40,474 40,568 40,929 41,341 41,712 - - 42,756 43,335 44,227 44,912 45,626 46,434 45,515 46,929 47,804 49,369 49,945 51,584 4900P 50 4,049 - - - - 1,150 6,517 3,250 9,657 4,600 11,432 - - 8,800 15,612 11,200 17,884 13,692 20,104 19,695 25,219 23,763 28,121 26,917 30,325 4950C 40,498 40,498 - - - - 40,199 40,443 40,502 40,908 41,313 41,714 - - - - - - - - - - - - - - 4950P 50 4,216 - - - - 1,300 6,965 3,500 10,111 4,850 11,847 - - - - - - - - - - - - - - 5000C 40,378 40,455 - - - - 40,138 40,421 40,426 40,881 41,276 41,711 - - 42,731 43,373 44,273 45,004 45,713 46,559 45,396 46,954 47,736 49,434 49,925 51,685 5000P 50 4,583 - - - - 1,400 7,377 3,750 10,564 5,150 12,295 - - 9,950 16,599 12,076 18,772 14,595 20,976 20,746 26,097 24,777 28,940 27,903 31,107 5100C 40,361 40,454 40,200 40,376 - - 39,959 40,348 40,253 40,819 41,175 41,695 - - - - - - - - - - - - - - 5100P 50 5,417 400 6,576 - - 1,700 8,304 4,250 11,472 5,800 13,217 - - - - - - - - - - - - - - 5200C 40,340 40,453 40,023 40,306 - - 39,752 40,265 40,027 40,733 41,039 41,660 - - 42,589 43,404 44,278 45,142 45,806 46,765 45,041 46,943 47,500 49,509 49,795 51,836 5200P 50 6,405 500 7,596 - - 2,000 9,264 5,000 12,543 6,500 14,161 - - 11,684 18,395 13,885 20,572 16,460 22,720 22,864 27,824 26,822 30,547 29,874 32,640 5300C 40,176 40,408 39,864 40,253 - - 39,487 40,160 39,751 40,624 40,862 41,609 - - - - - - - - - - - - - - 5300P 100 7,831 650 8,746 - - 2,450 10,327 5,550 13,487 7,250 15,127 - - - - - - - - - - - - - - 5400C 40,122 40,405 39,578 40,150 - - 39,136 40,019 39,419 40,493 40,643 41,535 - - 42,301 43,361 44,157 45,213 45,782 46,906 44,519 46,846 47,121 49,509 49,537 51,920 5400P 150 9,262 800 9,949 - - 2,900 11,414 6,350 14,568 8,050 16,110 - - 13,313 20,169 15,780 22,374 18,409 24,460 25,014 29,508 28,855 32,110 31,824 34,131 5500C 39,768 40,314 39,249 40,038 38,972 39,911 38,712 39,850 39,015 40,329 40,366 41,436 41,212 42,339 - - - - - - - - - - - - 5500P 200 10,769 1,050 11,282 2,100 11,707 3,400 12,545 7,000 15,582 8,950 17,127 11,450 19,169 - - - - - - - - - - - - 5600C 39,498 40,264 38,817 39,894 38,512 39,737 38,206 39,652 38,543 40,136 40,038 41,313 40,922 42,243 41,851 43,236 43,884 45,208 45,626 46,978 43,820 46,660 46,592 49,430 49,148 51,936 5600P 300 12,414 1,300 12,656 2,450 12,940 3,850 13,712 7,750 16,651 9,900 18,155 12,550 20,168 15,124 22,004 17,795 24,182 20,411 26,181 27,155 31,141 30,867 33,621 33,750 35,570 5700C 39,030 40,167 38,222 39,692 37,954 39,531 37,588 39,407 37,988 39,906 39,649 41,164 40,574 42,118 - - - - - - - - - - - - 5700P 400 14,109 1,650 14,107 3,000 14,250 4,400 14,937 8,750 17,811 10,900 19,194 13,732 21,178 - - - - - - - - - - - - 5800C 38,347 40,022 37,499 39,450 37,232 39,256 36,870 39,125 37,351 39,643 39,185 40,978 40,168 41,966 41,200 43,016 43,445 45,117 45,322 46,974 42,939 46,379 45,908 49,272 48,620 51,879 5800P 550 15,876 2,000 15,602 3,400 15,591 5,150 16,202 9,600 18,931 12,050 20,263 14,781 22,188 17,074 23,870 19,883 25,970 22,482 27,879 29,290 32,715 32,851 35,076 35,633 36,960 5900C 37,428 39,828 36,629 39,168 36,391 38,941 36,001 38,780 36,610 39,330 38,655 40,764 39,697 41,784 - - - - - - - - - - - - 5900P 700 17,689 2,450 17,143 4,050 16,978 5,900 17,500 10,650 20,110 13,650 21,399 15,878 23,201 - - - - - - - - - - - - 6000C 36,243 39,580 35,520 38,793 35,395 38,566 35,012 38,390 35,778 38,979 38,049 40,517 39,157 41,569 40,334 42,691 42,822 44,934 44,858 46,887 41,871 46,000 45,064 49,030 47,950 51,746 6000P 950 19,520 2,950 18,719 4,750 18,395 6,850 18,806 11,800 21,313 14,778 22,458 17,018 24,216 19,205 25,760 22,044 27,733 24,571 29,539 31,390 34,216 34,784 36,469 37,466 38,298 6100C 34,674 39,236 34,204 38,343 34,231 38,127 33,863 37,927 34,834 38,573 37,359 40,225 38,551 41,323 - - - - - - - - - - - - 6100P 1,250 21,357 3,650 20,289 5,550 19,830 7,750 20,149 13,100 22,536 15,884 23,519 18,175 25,223 - - - - - - - - - - - - 6200C 32,712 38,790 32,667 37,818 32,890 37,620 32,551 37,390 33,782 38,117 36,586 39,900 37,870 41,041 39,231 42,250 42,000 44,652 44,222 46,713 40,614 45,521 44,058 48,701 47,135 51,540 6200P 1,700 23,155 4,450 21,855 6,500 21,261 8,900 21,472 14,550 23,771 17,086 24,591 19,367 26,224 21,459 27,637 24,236 29,454 26,687 31,156 33,429 35,649 36,657 37,795 39,240 39,571 6300C 28,750 38,403 30,838 37,121 31,443 37,178 31,114 36,851 32,623 37,654 35,784 39,644 37,114 40,720 - - - - - - - - - - - - 6300P 2,300 24,902 5,400 23,394 7,600 22,677 10,200 22,778 16,100 25,001 18,307 25,657 20,588 27,215 - - - - - - - - - - - - 6400C 24,600 37,571 28,831 36,400 29,641 36,464 29,462 36,157 31,334 37,057 34,782 39,220 36,283 40,362 37,870 41,682 40,967 44,263 43,407 46,447 39,180 44,940 42,891 48,285 46,170 51,252 6400P 3,050 26,594 6,500 24,897 8,900 24,053 11,600 24,076 17,800 26,226 19,586 26,717 21,834 28,194 23,803 29,478 26,452 31,122 28,790 32,720 35,392 36,992 38,454 39,052 40,942 40,787 6500C 20,750 36,469 25,650 35,521 27,653 35,650 27,656 35,364 29,942 36,420 33,686 38,740 35,375 39,965 - - - - - - - - - - - - 6500P 4,050 28,189 7,800 26,340 10,400 25,376 13,300 25,297 19,330 27,432 20,894 27,762 23,096 29,157 - - - - - - - - - - - - 6600C 16,800 35,385 22,250 34,466 24,600 34,681 25,400 34,480 28,424 35,729 32,498 38,214 34,392 39,527 36,285 40,967 39,720 43,764 42,404 46,085 37,589 44,261 41,581 47,785 45,083 50,893 6600P 5,300 29,685 9,250 27,735 11,950 26,694 15,100 26,746 20,865 28,616 22,250 28,786 24,370 30,100 26,197 31,262 28,664 32,724 30,875 34,222 37,250 38,237 40,152 40,221 42,546 41,912 6700C 13,500 33,767 19,050 33,272 21,400 33,645 22,550 33,473 26,847 34,956 31,228 37,636 33,329 39,048 - - - - - - - - - - - - 6700P 6,900 31,042 11,050 29,000 14,000 27,840 17,200 28,207 22,447 29,760 23,615 29,786 25,643 31,024 - - - - - - - - - - - - 6800C 10,550 32,898 15,950 31,957 18,550 32,458 19,800 32,386 25,203 34,119 29,874 37,007 32,197 38,526 34,433 40,128 38,253 43,149 41,214 45,624 35,843 43,481 40,131 47,200 43,854 50,454 6800P 9,050 32,179 13,150 30,151 15,950 29,028 19,400 29,635 24,045 30,863 24,982 30,760 26,925 31,922 28,617 32,964 30,844 34,254 32,921 35,651 38,983 39,390 41,738 41,307 44,053 42,972 6900C 8,050 31,901 13,350 30,422 15,950 31,151 17,350 31,199 22,800 33,219 28,465 36,323 30,996 37,959 - - - - - - - - - - - - 6900P 11,550 33,176 15,550 31,185 18,350 30,213 21,950 30,963 25,642 31,921 26,359 31,692 28,199 32,793 - - - - - - - - - - - - 7000C 6,050 30,705 11,050 29,217 13,650 29,730 15,050 29,928 20,500 32,261 27,009 35,590 29,778 37,351 32,380 39,149 36,576 42,415 39,829 45,060 33,970 42,606 38,555 46,531 42,505 49,942 7000P 14,450 34,014 18,150 32,140 21,000 31,648 24,135 32,224 27,227 32,916 27,715 32,591 29,471 33,609 31,002 34,557 32,966 35,693 34,897 37,009 40,571 40,442 43,195 42,307 45,446 43,953 7100C 4,500 29,333 9,050 28,061 11,550 28,218 13,000 28,583 18,350 31,248 25,300 34,808 28,504 36,705 - - - - - - - - - - - - 7100P 17,900 35,499 21,250 33,461 24,150 32,870 26,114 33,348 28,771 33,831 29,033 33,594 30,707 34,395 - - - - - - - - - - - - 7200C 3,250 27,842 7,350 26,803 9,750 26,634 11,200 27,179 16,450 30,193 23,100 33,981 27,206 36,023 30,101 38,027 34,758 41,571 38,309 44,399 31,979 41,635 36,851 45,777 41,025 49,349 7200P 21,650 36,830 24,400 34,851 26,348 34,053 28,029 34,425 30,253 34,681 30,377 34,433 31,902 35,137 33,289 36,016 34,990 37,004 36,782 38,252 42,004 41,396 44,523 43,226 46,724 44,866 7300C 2,300 26,236 5,950 25,449 8,150 24,993 9,650 25,746 14,650 29,092 21,050 33,110 25,880 35,303 - - - - - - - - - - - - 7300P 25,450 38,111 27,900 36,023 28,418 35,123 29,826 35,322 31,715 35,558 31,680 35,223 33,053 35,840 - - - - - - - - - - - - 7400C 1,550 24,557 4,800 24,027 6,800 23,666 8,250 24,280 12,950 27,944 19,150 32,200 24,150 34,548 27,713 36,775 32,804 40,620 36,637 43,642 29,913 40,579 35,033 44,938 39,415 48,678 7400P 29,950 38,687 30,257 36,858 30,338 36,025 31,604 36,274 32,920 36,124 32,926 35,960 34,151 36,504 35,283 37,118 36,866 38,200 38,539 39,401 43,260 42,243 45,708 44,062 47,880 45,709 7500C 1,050 22,792 3,800 22,570 5,650 22,346 7,050 22,816 11,500 26,790 17,400 31,260 22,300 33,766 - - - - - - - - - - - - 7500P 33,703 39,352 32,086 37,435 32,103 36,827 32,914 36,757 34,131 36,782 34,115 36,652 35,186 37,118 - - - - - - - - - - - - 7600C 700 20,986 3,000 21,077 4,650 21,006 5,950 21,331 10,100 25,590 15,750 30,285 20,500 32,946 25,200 35,408 30,734 39,568 34,831 42,791 27,350 39,427 33,113 44,015 37,717 47,934 7600P 35,630 39,696 33,820 38,080 33,698 37,528 34,271 37,399 35,251 37,388 35,229 37,287 36,166 37,702 37,113 38,237 38,576 39,282 40,158 40,455 44,346 42,997 46,744 44,815 48,896 46,467 7700C 450 19,165 2,350 19,573 3,800 19,654 5,000 19,862 8,900 24,400 14,200 29,278 18,800 32,098 - - - - - - - - - - - - 7700P 37,216 39,981 35,346 38,640 35,105 38,128 35,496 37,975 36,258 37,924 36,279 37,889 37,081 38,244 - - - - - - - - - - - - 7800C 300 17,355 1,800 18,069 3,050 18,296 4,200 18,433 7,800 23,196 12,800 28,257 17,200 31,221 21,650 33,921 28,581 38,419 32,921 41,851 24,250 38,193 31,128 43,017 35,908 47,111 7800P 38,307 40,154 36,606 39,082 36,309 38,627 36,552 38,462 37,144 38,394 37,226 38,421 37,926 38,745 38,716 39,215 40,103 40,249 41,617 41,406 45,246 43,649 47,617 45,476 49,777 47,155 7900C 200 15,583 1,350 16,571 2,550 16,977 3,500 17,030 6,950 22,075 11,300 27,142 15,750 30,333 - - - - - - - - - - - - 7900P 39,300 40,324 37,646 39,442 37,295 39,027 37,432 38,862 37,944 38,825 38,101 38,915 38,688 39,193 - - - - - - - - - - - - 8000C 100 13,796 1,050 15,128 2,000 15,646 2,850 15,607 6,000 20,845 10,000 26,030 14,350 29,414 18,650 32,377 26,250 37,182 30,919 40,821 21,400 36,883 28,250 41,942 34,024 46,217 8000P 39,744 40,382 38,462 39,720 38,153 39,382 38,204 39,223 38,621 39,189 38,873 39,350 39,386 39,611 40,083 40,060 41,434 41,102 42,911 42,259 45,956 44,202 48,330 46,052 50,512 47,762 8100C 50 12,065 750 13,679 1,550 14,336 2,350 14,325 5,150 19,617 8,800 24,892 13,050 28,477 - - - - - - - - - - - - 8100P 40,122 40,441 39,055 39,919 38,790 39,643 38,800 39,498 39,213 39,519 39,551 39,739 40,009 39,987 - - - - - - - - - - - - 8200C 50 10,653 600 12,376 1,300 13,152 1,900 13,177 4,600 18,589 7,700 23,733 11,800 27,511 15,950 30,757 23,150 35,868 28,849 39,709 18,800 35,507 25,350 40,795 31,600 45,253 8200P 40,183 40,441 39,507 40,076 39,310 39,862 39,297 39,737 39,684 39,784 40,132 40,079 40,566 40,333 41,199 40,768 42,560 41,839 44,032 43,013 46,479 44,656 48,881 46,544 51,097 48,290 8300C 50 9,405 400 10,997 1,000 11,935 1,650 12,173 3,950 17,433 6,700 22,562 10,700 26,556 - - - - - - - - - - - - 8300P 40,498 40,498 39,832 40,192 39,721 40,044 39,703 39,942 40,079 40,017 40,619 40,374 41,034 40,628 - - - - - - - - - - - - 8400C 50 8,313 350 9,935 750 10,751 1,350 11,142 3,350 16,269 5,800 21,385 9,650 25,578 13,550 29,081 20,350 34,489 26,150 38,520 16,450 34,078 22,650 39,576 28,650 44,213 8400P 40,498 40,498 40,112 40,302 39,987 40,166 39,989 40,091 40,401 40,219 41,011 40,623 41,438 40,894 42,074 41,349 43,476 42,461 44,973 43,669 46,818 45,012 49,268 46,951 51,537 48,745 8500C 50 7,365 250 8,779 550 9,609 1,050 10,096 2,800 15,098 5,000 20,213 8,650 24,577 - - - - - - - - - - - - 8500P 40,498 40,498 40,287 40,376 40,212 40,277 40,201 40,209 40,636 40,377 41,312 40,828 41,780 41,132 - - - - - - - - - - - - 8600C 50 6,543 200 7,812 400 8,533 850 9,165 2,400 14,076 4,300 19,060 7,750 23,582 11,450 27,371 17,750 33,034 23,250 37,261 14,250 32,567 20,150 38,294 25,850 43,097 8600P 40,498 40,498 40,369 40,412 40,358 40,358 40,377 40,318 40,799 40,495 41,527 40,991 42,051 41,332 42,714 41,809 44,201 42,986 45,732 44,227 46,988 45,287 49,494 47,276 51,827 49,126 8700C 50 5,833 150 6,874 300 7,570 650 8,216 2,000 13,003 3,650 17,885 - - - - - - - - - - - - - - 8700P 40,498 40,498 40,435 40,445 40,441 40,409 40,470 40,382 40,921 40,600 41,674 41,124 - - - - - - - - - - - - - - 8800C 50 5,218 100 5,927 250 6,792 500 7,344 1,650 11,956 3,050 16,688 - - 9,700 25,690 15,450 31,543 20,600 35,943 12,300 31,027 17,850 36,956 23,300 41,936 8800P 40,498 40,498 40,443 40,446 40,478 40,434 40,541 40,439 40,995 40,682 41,755 41,227 - - 43,146 42,162 44,725 43,404 46,310 44,690 46,995 45,472 49,565 47,519 51,965 49,424 8900C 50 4,686 50 4,874 150 5,770 400 6,587 1,400 11,065 2,600 15,622 - - - - - - - - - - - - - - 8900P 40,498 40,498 40,487 40,477 40,522 40,475 40,575 40,474 41,027 40,731 41,773 41,289 - - - - - - - - - - - - - - 9000C 50 4,225 50 4,400 100 4,948 300 5,817 1,150 10,130 2,150 14,485 - - 8,000 23,893 13,350 30,000 18,150 34,561 10,550 29,450 15,700 35,549 20,850 40,691 9000P 40,498 40,498 40,490 40,477 40,533 40,493 40,594 40,503 41,033 40,771 41,748 41,332 - - 43,392 42,421 45,071 43,731 46,717 45,065 46,857 45,577 49,490 47,688 51,960 49,654 9100C 50 4,049 50 4,049 50 4,049 250 5,228 950 9,275 1,750 13,349 - - - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,534 40,494 40,598 40,517 41,017 40,793 41,679 41,352 - - - - - - - - - - - - - - 9200C 50 4,049 50 4,049 50 4,049 200 4,651 750 8,363 1,450 12,342 - - 6,650 22,189 11,450 28,415 15,950 33,144 9,000 27,856 13,750 34,102 18,600 39,395 9200P 40,498 40,498 40,498 40,498 40,530 40,506 40,595 40,526 40,979 40,807 41,593 41,349 - - 43,472 42,585 45,251 43,972 46,958 45,351 46,597 45,609 49,277 47,780 51,816 49,808 9300C 50 4,049 50 4,049 50 4,049 150 4,067 600 7,559 1,150 11,254 - - - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,529 40,506 40,587 40,534 40,933 40,807 41,472 41,328 - - - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 100 4,049 500 6,912 950 10,367 - - 5,450 20,471 9,800 26,832 13,900 31,663 7,600 26,226 11,950 32,598 16,500 38,039 9400P 40,498 40,498 40,498 40,498 40,529 40,506 40,571 40,538 40,892 40,800 41,365 41,299 - - 43,423 42,677 45,281 44,129 47,048 45,560 46,230 45,573 48,940 47,802 51,540 49,890 9500C 50 4,049 - - - - 50 4,049 400 6,232 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - - - 40,545 40,534 40,841 40,788 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - - - 50 4,049 - - 600 8,566 - - 4,400 18,753 8,350 25,251 - - 6,350 24,569 10,350 31,078 - - 9600P 40,498 40,498 - - - - 40,545 40,534 - - 41,128 41,207 - - 43,266 42,703 45,188 44,213 - - 45,774 45,475 48,502 47,757 - - 9700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - - - 50 4,049 - - 350 6,877 - - 3,550 17,125 7,050 23,654 - - 5,250 22,902 8,900 29,524 - - 9800P 40,498 40,498 - - - - 40,543 40,533 - - 40,906 41,086 - - 43,041 42,674 44,988 44,233 - - 45,255 45,322 47,974 47,651 - - 9900C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - - - 50 4,049 100 4,049 200 5,463 - - 2,850 15,574 5,900 22,054 - - 4,350 21,317 7,600 27,951 - - 10000P 40,498 40,498 - - - - 40,498 40,498 40,614 40,674 40,747 40,965 - - 42,776 42,603 44,703 44,195 - - 44,731 45,130 47,379 47,488 - - 10100C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - - - 50 4,049 - - 100 4,154 - - 2,250 14,056 4,900 20,474 - - 3,550 19,718 6,450 26,372 - - 10200P 40,498 40,498 - - - - 40,498 40,498 - - 40,627 40,841 - - 42,480 42,496 44,356 44,108 - - 44,183 44,898 46,741 47,276 - - 10300C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 4,049 - - 50 4,049 - - 1,750 12,596 4,100 19,005 - - 2,850 18,118 5,400 24,751 - - 10400P - - - - - - 40,498 40,498 - - 40,565 40,745 - - 42,176 42,361 43,997 43,988 - - 43,631 44,628 46,057 47,014 - - 10600C - - - - - - 50 4,049 - - 50 4,049 - - 1,350 11,231 3,350 17,488 - - 2,250 16,534 4,500 23,160 - - 10600P - - - - - - 40,498 40,498 - - 40,563 40,736 - - 41,887 42,210 43,590 43,824 - - 43,095 44,328 45,382 46,716 - - 10800C - - - - - - 50 4,049 - - 50 4,049 - - 1,050 10,018 2,750 16,081 - - 1,800 15,122 3,700 21,555 - - 10800P - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,638 42,059 43,203 43,645 - - 42,651 44,041 44,705 46,379 - - 11000C - - - - - - 50 4,049 - - 50 4,049 - - - - 2,200 14,643 - - 1,400 13,691 3,000 19,948 - - 11000P - - - - - - 40,498 40,498 - - 40,498 40,498 - - - - 42,799 43,432 - - 42,226 43,729 44,049 46,011 - - 11200C - - - - - - 50 4,049 - - 50 4,049 - - - - 1,750 13,285 - - 1,050 12,238 2,450 18,473 - - 11200P - - - - - - 40,498 40,498 - - 40,498 40,498 - - - - 42,424 43,209 - - 41,828 43,391 43,485 45,649 - - 11400C - - - - - - 50 4,049 - - 50 4,049 - - - - 1,400 12,053 - - 800 10,977 1,950 16,954 - - 11400P - - - - - - 40,498 40,498 - - 40,498 40,498 - - - - 42,102 42,989 - - 41,529 43,089 42,939 45,254 - - 11600C - - - - - - 50 4,049 - - 50 4,049 - - - - 1,100 10,856 - - 600 9,788 1,550 15,534 - - 11600P - - - - - - 40,498 40,498 - - 40,498 40,498 - - - - 41,803 42,762 - - 41,280 42,796 42,476 44,868 - -

Back to Top
PHS (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 - - - - - - - - - - - - - - 10000C - - - - - - - - - - 104,431 104,883 - - - - - - - - - - - - - - 10000P - - - - - - - - - - 500 10,400 - - - - - - - - - - - - - - 11600C 103,939 103,939 - - - - 104,059 104,099 104,551 104,857 105,296 105,974 - - 107,623 109,139 109,884 112,225 - - 116,587 119,753 123,317 126,629 129,089 132,667 11600P 50 10,400 - - - - 50 10,400 800 10,400 1,700 10,400 - - 4,700 17,396 7,400 23,394 - - 18,200 37,984 32,150 50,899 42,014 59,012 11700C 103,939 103,939 - - - - 104,085 104,139 104,591 104,897 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - - - 50 10,400 850 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - - - 104,085 104,139 104,644 104,950 105,455 106,134 - - 107,942 109,459 110,323 112,651 - - 117,199 120,311 123,982 127,241 129,808 133,332 11800P 50 10,400 - - - - 50 10,400 950 10,400 1,950 10,400 - - 5,250 18,659 8,150 24,804 - - 19,550 39,620 34,100 52,628 43,836 60,727 11900C 103,939 103,939 - - - - 104,085 104,139 104,671 104,990 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - - - 50 10,400 1,000 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - - - 104,112 104,165 104,724 105,043 105,602 106,306 - - 108,235 109,764 110,762 113,089 - - 117,824 120,870 124,647 127,826 130,526 133,970 12000P 50 10,400 - - - - 100 10,400 1,100 10,400 2,200 11,158 - - 5,800 19,896 8,950 26,267 - - 21,000 41,296 36,150 54,383 45,672 62,456 12100C 103,939 103,939 - - - - 104,112 104,165 104,750 105,083 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - - - 150 10,400 1,150 10,400 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - - - 104,125 104,192 104,804 105,136 105,774 106,479 - - 108,554 110,084 111,227 113,528 - - 118,423 121,415 125,272 128,398 131,217 134,596 12200P 50 10,400 - - - - 200 10,400 1,250 10,400 2,500 12,142 - - 6,400 21,186 9,800 27,757 - - 22,450 42,959 37,971 56,112 47,560 64,185 12300C 103,939 103,939 - - - - 104,125 104,192 104,857 105,176 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - - - 250 10,400 1,350 10,400 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - - - 104,152 104,205 104,910 105,229 105,934 106,652 - - 108,887 110,403 111,680 113,967 - - 119,021 121,961 125,897 128,970 131,882 135,207 12400P 50 10,400 - - - - 300 10,400 1,450 10,400 2,800 13,127 - - 7,050 22,530 10,700 29,273 - - 24,000 44,648 39,793 57,868 49,462 65,901 12500C 103,939 103,939 - - - - 104,178 104,232 104,950 105,282 - - - - - - - - - - - - - - - - 12500P 50 10,400 - - - - 350 10,400 1,550 10,400 - - - - - - - - - - - - - - - - 12600C 103,939 103,939 - - - - 104,178 104,232 104,990 105,336 106,107 106,825 - - 109,206 110,722 112,158 114,406 - - 119,606 122,493 126,483 129,515 132,521 135,806 12600P 50 10,400 - - - - 400 10,400 1,650 10,400 3,150 14,204 - - 7,750 23,913 11,700 30,856 - - 25,600 46,350 41,615 59,610 51,377 67,617 12700C 103,939 103,939 - - - - 104,192 104,258 105,056 105,389 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - - - 450 10,400 1,800 10,400 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - - - 104,205 104,272 105,096 105,429 106,293 107,011 - - 109,538 111,041 112,624 114,845 - - 120,192 123,011 127,068 130,047 133,146 136,378 12800P 50 10,400 - - - - 500 10,400 1,900 10,573 3,550 15,361 - - 8,500 25,336 12,750 32,452 - - 27,300 48,066 43,477 61,366 53,319 69,332 12900C 103,939 103,939 - - - - 104,218 104,285 105,149 105,495 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - - - 550 10,400 2,050 11,105 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - - - 104,245 104,298 105,203 105,548 106,479 107,198 - - 109,884 111,360 113,076 115,257 - - 120,750 123,517 127,613 130,552 133,744 136,936 13000P 50 10,400 - - - - 600 10,400 2,200 11,637 4,000 16,571 - - 9,350 26,852 13,800 34,048 - - 29,050 49,795 45,392 63,108 55,288 71,035 13100C 103,939 103,939 - - - - 104,258 104,311 105,256 105,602 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - - - 650 10,400 2,350 12,156 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - - - 104,272 104,325 105,309 105,655 106,679 107,384 - - 110,217 111,666 113,555 115,683 - - 121,309 124,022 128,132 131,058 134,303 137,482 13200P 50 10,400 - - - - 700 10,400 2,500 12,688 4,500 17,861 - - 10,200 28,342 15,000 35,710 - - 30,900 51,537 47,308 64,850 57,256 72,724 13300C 103,939 103,939 - - - - 104,272 104,338 105,362 105,695 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - - - 750 10,400 2,650 13,206 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - - - 104,285 104,351 105,415 105,761 106,852 107,570 - - 110,536 111,972 114,007 116,095 - - 121,841 124,501 128,624 131,537 134,835 138,014 13400P 50 10,400 - - - - 800 10,400 2,850 13,832 5,000 19,152 - - 11,100 29,871 16,200 37,373 - - 32,800 53,279 49,276 66,593 59,251 74,413 13500C 103,939 103,939 - - - - 104,311 104,378 105,455 105,801 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - - - 900 10,400 3,000 14,364 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - - - 104,311 104,378 105,508 105,854 107,038 107,743 - - 110,868 112,278 114,459 116,508 - - 122,360 124,966 129,089 131,989 135,340 138,519 13600P 50 10,400 - - - - 950 10,400 3,200 14,975 5,550 20,495 - - 12,100 31,467 17,500 39,075 - - 34,800 55,048 51,258 68,335 61,259 76,102 13700C 103,939 103,939 - - - - 104,325 104,391 105,548 105,894 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - - - 1,050 10,400 3,400 15,587 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - - - 104,338 104,405 105,602 105,947 107,224 107,929 - - 111,188 112,584 114,898 116,907 118,902 121,349 122,852 125,419 129,502 132,428 135,819 138,998 13800P 50 10,400 - - - - 1,150 10,400 3,650 16,279 6,200 21,945 - - 13,150 33,077 18,900 40,804 26,300 47,866 36,850 56,791 53,239 70,051 63,281 77,778 13900C 103,939 103,939 - - - - 104,338 104,418 105,641 106,001 107,304 108,009 - - - - - - - - - - - - - - 13900P 50 10,400 - - - - 1,200 10,400 3,850 16,904 6,500 22,636 - - - - - - - - - - - - - - 14000C 103,939 103,939 - - - - 104,351 104,431 105,681 106,040 107,397 108,102 - - 111,493 112,863 115,324 117,279 119,394 121,788 123,304 125,857 129,901 132,840 136,258 139,463 14000P 50 10,400 - - - - 1,300 10,400 4,100 17,595 6,850 23,394 - - 14,300 34,752 20,350 42,560 28,000 49,595 38,950 58,546 55,261 71,780 65,316 79,440 14100C 103,939 103,939 - - - - 104,351 104,444 105,721 106,080 107,477 108,182 - - - - - - - - - - - - - - 14100P 50 10,400 - - - - 1,400 10,400 4,350 18,274 7,200 24,139 - - - - - - - - - - - - - - 14200C 103,939 103,939 - - - - 104,351 104,444 105,748 106,134 107,557 108,262 - - 111,773 113,143 115,736 117,665 119,859 122,213 123,743 126,270 130,246 133,239 136,657 139,916 14200P 50 10,400 - - - - 1,550 10,400 4,600 18,965 7,600 24,950 - - 15,450 36,415 21,900 44,328 29,800 51,338 41,123 60,315 57,323 73,495 67,351 81,090 14300C 103,939 103,939 - - - - 104,351 104,458 105,788 106,173 107,623 108,341 - - - - - - - - - - - - - - 14300P 50 10,400 - - - - 1,650 10,706 4,900 19,723 7,950 25,695 - - - - - - - - - - - - - - 14400C 103,939 103,939 - - - - 104,351 104,458 105,801 106,200 107,703 108,421 - - 112,052 113,409 116,109 118,010 120,311 122,626 124,142 126,669 130,552 133,611 137,016 140,328 14400P 50 10,400 - - - - 1,800 11,318 5,150 20,415 8,350 26,480 - - 16,750 38,157 23,500 46,111 31,700 53,093 43,012 62,071 59,371 75,198 69,412 82,726 14500C 103,939 103,939 - - - - 104,338 104,458 105,828 106,240 107,769 108,488 - - - - - - - - - - - - - - 14500P 50 10,400 - - - - 1,900 11,810 5,500 21,226 8,800 27,331 - - - - - - - - - - - - - - 14600C 103,939 103,939 - - - - 104,325 104,458 105,841 106,267 107,836 108,567 - - 112,291 113,648 116,468 118,356 120,737 123,025 124,514 127,041 130,818 133,957 137,335 140,740 14600P 50 10,400 - - - - 2,050 12,422 5,800 21,984 9,250 28,156 - - 18,050 39,886 25,200 47,906 33,650 54,862 44,954 63,840 61,459 76,900 71,474 84,361 14700C 103,939 103,939 - - - - 104,298 104,458 105,854 106,293 107,889 108,634 - - - - - - - - - - - - - - 14700P 50 10,400 - - - - 2,200 13,034 6,100 22,729 9,700 28,994 - - - - - - - - - - - - - - 14800C 103,939 103,939 - - - - 104,272 104,458 105,854 106,320 107,929 108,700 - - 112,518 113,887 116,800 118,675 121,136 123,397 124,847 127,400 131,044 134,276 137,628 141,113 14800P 50 10,400 - - - - 2,400 13,752 6,450 23,541 10,150 29,818 - - 19,500 41,668 26,950 49,715 35,650 56,618 46,922 65,595 63,547 78,576 73,535 85,971 14900C 103,886 103,899 - - - - 104,245 104,444 105,841 106,346 107,982 108,754 - - - - - - - - - - - - - - 14900P 50 10,400 - - - - 2,550 14,364 6,850 24,405 10,650 30,696 - - - - - - - - - - - - - - 15000C 103,873 103,899 - - - - 104,205 104,431 105,828 106,360 108,009 108,820 - - 112,704 114,100 117,106 118,981 121,495 123,756 125,139 127,733 131,217 134,582 137,854 141,472 15000P 50 10,400 - - - - 2,750 15,082 7,200 25,216 11,150 31,560 - - 20,950 43,451 28,800 51,537 37,750 58,373 48,930 67,351 65,648 80,252 75,610 87,580 15100C 103,873 103,899 - - - - 104,152 104,418 105,801 106,373 108,035 108,860 - - - - - - - - - - - - - - 15100P 50 10,400 - - - - 2,950 15,800 7,600 26,081 11,650 32,425 - - - - - - - - - - - - - - 15200C 103,873 103,899 103,846 103,912 - - 104,099 104,405 105,774 106,386 108,062 108,913 - - 112,863 114,300 117,359 119,261 121,828 124,102 125,392 128,052 131,350 134,848 138,054 141,804 15200P 50 10,400 500 11,118 - - 3,150 16,518 8,050 26,985 12,200 33,329 - - 22,550 45,273 30,750 53,372 39,950 60,155 50,952 69,093 67,776 81,914 77,672 89,163 15300C 103,873 103,899 103,819 103,899 - - 104,045 104,378 105,735 106,386 108,075 108,953 - - - - - - - - - - - - - - 15300P 50 10,400 550 11,850 - - 3,350 17,236 8,450 27,836 12,750 34,220 - - - - - - - - - - - - - - 15400C 103,859 103,899 103,793 103,886 - - 103,966 104,351 105,681 106,386 108,075 108,993 - - 112,983 114,486 117,585 119,527 122,133 124,421 125,591 128,331 131,417 135,101 138,200 142,110 15400P 50 10,400 600 12,608 - - 3,600 18,048 8,900 28,741 13,350 35,151 - - 24,200 47,108 32,800 55,208 42,250 61,938 53,000 70,835 69,904 83,550 79,760 90,745 15500C 103,859 103,899 103,726 103,859 - - 103,873 104,325 105,602 106,386 108,062 109,033 - - - - - - - - - - - - - - 15500P 50 10,400 700 13,526 - - 3,850 18,846 9,400 29,685 13,950 36,082 - - - - - - - - - - - - - - 15600C 103,766 103,859 103,686 103,846 - - 103,779 104,285 105,522 106,373 108,035 109,060 - - 113,050 114,632 117,771 119,766 122,386 124,714 125,751 128,597 131,443 135,314 138,306 142,389 15600P 50 10,626 750 14,324 - - 4,100 19,657 9,900 30,629 14,600 37,027 - - 25,950 48,970 34,900 57,057 44,235 63,707 55,088 72,578 72,032 85,186 81,821 92,302 15700C 103,753 103,859 103,607 103,806 - - 103,660 104,245 105,429 106,346 107,996 109,073 - - - - - - - - - - - - - - 15700P 50 11,398 850 15,268 - - 4,400 20,548 10,400 31,574 15,250 37,984 - - - - - - - - - - - - - - 15800C 103,753 103,859 103,527 103,779 - - 103,540 104,192 105,322 106,320 107,956 109,099 - - 113,076 114,765 117,904 119,979 122,599 124,993 125,857 128,823 131,417 135,513 138,359 142,655 15800P 50 12,222 950 16,212 - - 4,700 21,426 10,950 32,545 15,900 38,929 - - 27,800 50,845 37,150 58,905 46,217 65,475 57,176 74,307 74,160 86,795 83,896 93,831 15900C 103,740 103,859 103,447 103,740 - - 103,394 104,139 105,189 106,280 107,889 109,099 - - - - - - - - - - - - - - 15900P 50 13,113 1,050 17,183 - - 5,000 22,317 11,500 33,516 16,600 39,900 - - - - - - - - - - - - - - 16000C 103,620 103,819 103,354 103,700 - - 103,221 104,085 105,056 106,240 107,809 109,099 - - 113,050 114,872 117,984 120,165 122,759 125,246 125,911 129,036 131,324 135,673 138,359 142,881 16000P 50 14,071 1,150 18,167 - - 5,350 23,261 12,050 34,500 17,300 40,870 - - 29,750 52,734 39,450 60,754 48,252 67,244 59,291 76,009 76,302 88,391 85,957 95,361 16100C 103,607 103,819 103,247 103,660 - - 103,048 104,006 104,883 106,200 107,716 109,099 - - - - - - - - - - - - - - 16100P 100 15,773 1,250 19,178 - - 5,700 24,219 12,700 35,537 18,050 41,855 - - - - - - - - - - - - - - 16200C 103,487 103,779 103,101 103,607 - - 102,848 103,939 104,710 106,134 107,610 109,086 - - 112,970 114,951 118,010 120,325 122,878 125,458 125,911 129,209 131,177 135,806 138,306 143,094 16200P 150 17,250 1,400 20,282 - - 6,050 25,176 13,300 36,535 18,800 42,852 - - 31,800 54,636 41,900 62,616 50,287 69,000 61,432 77,711 78,443 89,961 88,006 96,863 16300C 103,460 103,779 102,981 103,567 - - 102,622 103,846 104,511 106,067 107,490 109,060 - - - - - - - - - - - - - - 16300P 200 18,673 1,500 21,333 - - 6,450 26,187 13,950 37,572 19,600 43,850 - - - - - - - - - - - - - - 16400C 103,314 103,740 102,782 103,487 102,569 103,553 102,383 103,753 104,285 106,001 107,344 109,033 109,991 111,906 112,837 114,991 117,984 120,444 122,945 125,658 125,857 129,369 130,978 135,912 138,200 143,267 16400P 250 20,069 1,700 22,543 3,750 24,937 6,850 27,198 14,650 38,636 20,400 44,860 26,450 50,939 33,900 56,538 44,400 64,451 52,388 70,756 63,600 79,401 80,571 91,517 90,067 98,353 16500C 103,168 103,700 102,596 103,420 102,330 103,460 102,104 103,646 104,032 105,907 107,184 108,993 109,858 111,892 - - - - - - - - - - - - 16500P 300 21,479 1,850 23,700 4,050 26,041 7,300 28,262 15,350 39,700 21,250 45,885 27,450 51,949 - - - - - - - - - - - - 16600C 103,008 103,646 102,396 103,354 102,077 103,367 101,811 103,527 103,766 105,814 106,998 108,953 109,711 111,866 112,624 115,005 117,891 120,551 122,958 125,831 125,738 129,488 130,699 135,992 138,040 143,427 16600P 350 22,889 2,000 24,884 4,350 27,171 7,750 29,326 16,100 40,777 22,150 46,922 28,450 52,947 36,150 58,453 46,629 66,287 54,503 72,511 65,781 81,076 82,699 93,060 92,102 99,816 16700C 102,835 103,607 102,157 103,261 101,784 103,261 101,479 103,407 103,474 105,708 106,785 108,887 109,552 111,839 - - - - - - - - - - - - 16700P 400 24,325 2,200 26,121 4,700 28,329 8,250 30,443 16,850 41,855 23,050 47,959 29,500 53,958 - - - - - - - - - - - - 16800C 102,649 103,567 101,851 103,154 101,465 103,141 101,119 103,261 103,141 105,588 106,572 108,833 109,352 111,799 112,345 114,978 117,731 120,617 122,918 125,964 125,552 129,581 130,379 136,045 137,827 143,546 16800P 450 25,802 2,450 27,424 5,050 29,512 8,750 31,560 17,650 42,959 23,950 48,983 30,600 54,968 38,500 60,368 48,784 68,122 56,631 74,240 67,949 82,739 84,827 94,576 94,124 101,266 16900C 102,449 103,513 101,558 103,061 101,106 103,008 100,747 103,128 102,809 105,455 106,320 108,754 109,153 111,746 - - - - - - - - - - - - 16900P 500 27,304 2,650 28,714 5,450 30,723 9,250 32,678 18,450 44,062 24,900 50,021 31,700 55,979 - - - - - - - - - - - - 17000C 102,237 103,474 101,213 102,942 100,720 102,862 100,308 102,955 102,423 105,322 106,054 108,661 108,913 111,693 111,986 114,925 117,505 120,644 122,812 126,084 125,312 129,635 129,980 136,059 137,561 143,640 17000P 600 28,914 2,900 30,044 5,850 31,946 9,850 33,875 19,300 45,180 25,900 51,085 32,800 56,990 40,950 62,297 50,992 69,958 58,799 75,969 70,144 84,375 86,928 96,065 96,145 102,702 17100C 101,891 103,380 100,800 102,795 100,282 102,702 99,869 102,782 102,011 105,163 105,748 108,567 108,661 111,626 - - - - - - - - - - - - 17100P 650 30,483 3,200 31,414 6,300 33,196 10,400 35,032 20,200 46,310 26,900 52,136 34,000 58,014 - - - - - - - - - - - - 17200C 101,518 103,301 100,361 102,649 99,816 102,529 99,351 102,582 101,572 105,003 105,429 108,461 108,381 111,547 111,547 114,832 117,199 120,644 122,639 126,150 125,006 129,661 129,515 136,045 137,229 143,719 17200P 750 32,132 3,500 32,797 6,750 34,460 11,050 36,269 21,100 47,441 27,950 53,186 35,200 59,038 43,500 64,212 53,213 71,766 60,953 77,672 72,338 85,997 89,030 97,542 98,154 104,099 17300C 101,106 103,208 99,896 102,489 99,284 102,343 98,819 102,383 101,106 104,817 105,083 108,341 108,089 111,454 - - - - - - - - - - - - 17300P 850 33,808 3,800 34,194 7,250 35,750 11,700 37,506 22,050 48,584 29,000 54,250 36,400 60,049 - - - - - - - - - - - - 17400C 100,681 103,114 99,364 102,303 98,712 102,117 98,233 102,157 100,601 104,617 104,710 108,208 107,756 111,360 111,028 114,699 116,827 120,604 122,399 126,203 124,621 129,661 128,996 135,992 136,843 143,759 17400P 1,000 35,524 4,150 35,630 7,800 37,053 12,400 38,769 23,050 49,755 30,100 55,314 37,650 61,073 46,111 66,114 55,487 73,562 63,161 79,374 74,533 87,607 91,118 98,991 100,135 105,495 17500C 100,109 102,981 98,752 102,104 98,100 101,904 97,608 101,917 100,055 104,418 104,311 108,062 107,410 111,241 - - - - - - - - - - - - 17500P 1,100 37,240 4,550 37,080 8,350 38,370 13,100 40,033 24,050 50,899 31,250 56,378 38,950 62,084 - - - - - - - - - - - - 17600C 99,497 102,848 98,114 101,891 97,422 101,651 96,943 101,651 99,484 104,192 103,873 107,916 107,025 111,121 110,416 114,526 116,375 120,537 122,107 126,217 124,168 129,621 128,398 135,912 136,391 143,773 17600P 1,250 38,995 4,950 38,556 8,950 39,700 13,850 41,323 25,100 52,069 32,400 57,456 40,300 63,108 48,372 68,029 57,775 75,344 65,382 81,050 76,727 89,189 93,193 100,415 102,090 106,852 17700C 98,832 102,702 97,422 101,665 96,717 101,399 96,212 101,372 98,872 103,952 103,420 107,743 106,626 110,975 - - - - - - - - - - - - 17700P 1,450 40,764 5,350 40,033 9,550 41,043 14,650 42,639 26,200 53,253 33,600 58,520 41,650 64,119 - - - - - - - - - - - - 17800C 98,021 102,529 96,624 101,399 95,946 101,119 95,427 101,080 98,220 103,686 102,928 107,557 106,200 110,828 109,711 114,313 115,843 120,418 121,734 126,203 123,650 129,542 127,733 135,793 135,886 143,746 17800P 1,600 42,546 5,850 41,535 10,200 42,400 15,500 43,983 27,350 54,423 34,850 59,597 43,000 65,130 50,673 69,918 60,076 77,113 67,590 82,712 78,922 90,745 95,241 101,824 104,032 108,195 17900C 97,156 102,343 95,773 101,119 95,081 100,800 94,616 100,760 97,528 103,420 102,410 107,370 105,735 110,669 - - - - - - - - - - - - 17900P 1,850 44,328 6,350 43,052 10,950 43,757 16,350 45,326 28,500 55,607 36,100 60,674 44,450 66,154 - - - - - - - - - - - - 18000C 96,225 102,144 94,842 100,814 94,190 100,481 93,738 100,428 96,797 103,128 101,838 107,158 105,242 110,496 108,913 114,060 115,217 120,258 121,296 126,150 123,051 129,435 127,001 135,646 135,314 143,706 18000P 2,100 46,137 6,900 44,568 11,650 45,140 17,250 46,683 29,700 56,791 37,450 61,751 45,900 67,151 53,000 71,806 62,390 78,855 69,811 84,361 81,116 92,288 97,262 103,194 105,961 109,512 18100C 95,028 101,878 93,858 100,494 93,219 100,135 92,807 100,069 96,026 102,822 101,266 106,932 104,724 110,310 - - - - - - - - - - - - 18100P 2,300 47,946 7,450 46,097 12,450 46,510 18,200 48,052 30,950 57,988 38,750 62,815 47,400 68,162 - - - - - - - - - - - - 18200C 93,858 101,638 92,754 100,122 92,169 99,750 91,809 99,683 95,201 102,503 100,641 106,692 104,178 110,110 108,009 113,741 114,526 120,072 120,777 126,057 122,386 129,289 126,203 135,473 134,689 143,626 18200P 2,600 49,768 8,100 47,627 13,300 47,893 19,200 49,449 32,250 59,171 40,150 63,893 48,900 69,160 55,381 73,682 64,731 80,584 72,046 85,984 83,284 93,791 99,271 104,538 107,849 110,815 18300C 92,435 101,306 91,597 99,736 91,065 99,351 90,759 99,271 94,350 102,157 99,989 106,439 103,607 109,897 - - - - - - - - - - - - 18300P 2,850 51,590 8,750 49,170 14,150 49,276 20,250 50,859 33,550 60,368 41,550 64,970 50,167 70,157 - - - - - - - - - - - - 18400C 90,932 100,973 90,307 99,297 89,868 98,912 89,642 98,845 93,459 101,798 99,297 106,173 102,995 109,671 106,998 113,395 113,728 119,833 120,178 125,924 121,641 129,116 125,325 135,247 133,984 143,520 18400P 3,150 53,426 9,500 50,699 15,100 50,659 21,350 52,269 34,900 61,552 43,000 66,034 51,431 71,155 57,775 75,530 67,071 82,287 74,280 87,580 85,452 95,281 101,239 105,868 109,725 112,079 18500C 89,243 100,601 88,950 98,858 88,631 98,446 88,471 98,393 92,501 101,412 98,566 105,881 102,356 109,432 - - - - - - - - - - - - 18500P 3,550 55,221 10,250 52,229 16,050 52,056 22,600 53,718 36,350 62,749 44,500 67,098 52,681 72,139 - - - - - - - - - - - - 18600C 87,394 100,175 87,514 98,380 87,287 97,954 87,221 97,901 91,517 101,000 97,808 105,588 101,691 109,166 105,881 112,983 112,850 119,553 119,500 125,764 120,817 128,890 124,381 135,008 133,226 143,387 18600P 4,000 57,017 11,300 53,705 17,100 53,439 23,650 55,128 38,250 63,973 46,000 68,162 53,971 73,136 60,129 77,352 69,426 83,962 76,514 89,163 87,607 96,744 103,194 107,158 111,560 113,329 18700C 85,372 99,710 85,957 97,834 85,864 97,422 85,918 97,382 90,479 100,574 97,010 105,269 100,986 108,900 - - - - - - - - - - - - 18700P 4,500 58,786 11,950 55,288 18,650 54,702 24,700 56,538 39,350 65,130 47,550 69,226 55,261 74,107 - - - - - - - - - - - - 18800C 82,950 99,151 84,322 97,289 84,388 96,877 84,561 96,850 89,402 100,135 96,172 104,937 100,268 108,621 104,657 112,531 111,879 119,234 118,755 125,565 119,926 128,637 123,357 134,715 132,401 143,214 18800P 5,050 60,554 12,750 56,844 19,750 56,086 26,000 57,988 40,850 66,313 49,150 70,277 56,538 75,078 62,536 79,174 71,780 85,625 78,736 90,706 89,735 98,180 105,109 108,421 113,369 114,539 18900C 78,550 98,579 82,566 96,677 82,832 96,278 83,125 96,278 88,272 99,670 95,307 104,577 99,497 108,315 - - - - - - - - - - - - 18900P 5,650 62,297 13,700 58,360 20,800 57,482 27,300 59,437 42,500 67,497 50,800 71,327 57,855 76,049 - - - - - - - - - - - - 19000C 74,250 97,914 80,717 96,026 81,183 95,653 81,635 95,680 87,101 99,178 94,390 104,205 98,699 107,996 103,314 112,025 110,815 118,875 117,917 125,325 118,941 128,345 122,266 134,396 131,510 143,014 19000P 6,300 64,026 14,700 59,863 22,150 58,799 28,550 60,887 44,000 68,667 52,242 72,378 59,158 77,007 64,957 80,957 74,120 87,248 80,957 92,235 91,849 99,577 106,985 109,658 115,138 115,736 19100C 70,000 97,209 78,775 95,321 79,467 94,975 80,066 95,041 85,891 98,672 93,445 103,819 97,874 107,663 - - - - - - - - - - - - 19100P 7,000 65,728 15,750 61,366 23,350 60,182 30,000 62,350 46,150 69,838 53,585 73,416 60,475 77,951 - - - - - - - - - - - - 19200C 65,800 96,451 76,741 94,589 77,672 94,283 78,443 94,376 84,627 98,140 92,461 103,420 97,023 107,317 101,891 111,414 109,725 118,423 117,013 125,046 117,877 128,012 121,109 134,037 130,552 142,775 19200P 7,850 67,377 16,900 62,842 24,400 61,605 31,450 63,800 47,500 70,995 54,968 74,453 61,778 78,895 67,417 82,726 76,155 88,883 83,164 93,738 93,937 100,960 108,833 110,868 116,880 116,907 19300C 61,750 95,560 74,350 93,791 75,810 93,538 76,754 93,671 83,324 97,582 91,437 102,995 96,132 106,958 - - - - - - - - - - - - 19300P 8,700 69,040 18,300 64,225 25,950 62,895 33,000 65,263 49,200 72,165 56,312 75,477 63,108 79,826 - - - - - - - - - - - - 19400C 57,750 94,616 70,650 92,967 73,868 92,754 75,012 92,940 81,967 96,996 90,386 102,556 95,201 106,586 100,361 110,815 108,514 117,971 116,015 124,727 116,747 127,653 119,899 133,651 129,555 142,522 19400P 9,700 70,623 19,400 65,728 27,450 64,199 34,600 66,712 51,000 73,309 57,695 76,488 64,438 80,757 69,904 84,468 78,483 90,479 85,359 95,214 95,986 102,303 110,616 112,012 118,569 118,010 19500C 53,850 93,578 67,100 92,062 71,600 91,929 73,203 92,169 80,571 96,398 89,282 102,104 94,257 106,187 - - - - - - - - - - - - 19500P 10,750 72,205 20,950 67,071 28,950 65,515 36,350 68,162 52,850 74,453 59,065 77,499 65,768 81,675 - - - - - - - - - - - - 19600C 50,050 92,448 63,600 91,118 68,300 91,051 71,327 91,371 79,135 95,760 88,152 101,612 93,272 105,774 98,712 110,150 107,224 117,478 114,938 124,368 115,523 127,241 118,636 133,239 128,491 142,230 19600P 11,950 73,721 22,200 68,534 30,650 66,752 38,050 69,612 54,750 75,583 60,448 78,509 67,098 82,579 72,391 86,184 80,797 92,036 87,527 96,651 98,007 103,620 112,371 113,129 120,218 119,101 19700C 46,700 90,998 60,150 90,120 64,650 90,240 68,700 90,546 77,844 95,028 87,234 100,986 92,248 105,362 - - - - - - - - - - - - 19700P 13,300 75,171 23,750 69,878 32,350 68,016 40,200 71,008 56,445 76,714 61,858 79,507 68,415 83,470 - - - - - - - - - - - - 19800C 42,450 90,094 56,350 89,216 61,450 89,282 65,200 89,735 76,169 94,416 86,077 100,481 91,211 104,910 96,957 109,432 105,828 116,946 113,768 123,969 114,233 126,788 117,306 132,787 127,387 141,911 19800P 14,750 76,594 25,650 71,101 34,150 69,372 42,100 72,431 58,054 77,805 63,281 80,491 69,758 84,361 74,918 87,846 83,111 93,552 89,668 98,060 100,002 104,897 114,060 114,220 121,814 120,152 19900C 38,900 88,711 53,300 88,032 58,300 88,285 62,550 88,764 74,599 93,725 84,880 99,962 90,134 104,458 - - - - - - - - - - - - 19900P 16,350 77,951 27,350 72,391 36,000 70,968 44,050 73,828 59,623 78,908 64,677 81,462 71,088 85,239 - - - - - - - - - - - - 20000C 35,600 87,128 49,850 86,942 55,350 87,221 59,750 87,793 72,977 92,993 83,643 99,417 89,016 103,979 95,041 108,647 104,351 116,375 112,518 123,530 112,850 126,296 115,922 132,295 126,217 141,565 20000P 17,900 79,321 29,200 73,642 38,000 72,538 46,100 75,211 61,193 79,999 66,114 82,420 72,405 86,104 77,406 89,482 85,399 95,041 91,796 99,444 101,944 106,147 115,696 115,271 123,370 121,163 20200C 29,550 84,854 44,600 84,202 49,500 84,987 54,050 85,771 69,705 91,464 80,744 98,313 86,716 102,981 - - - - - - - - - - - - 20200P 22,000 81,675 33,250 75,996 42,300 75,583 50,550 77,898 64,411 82,100 68,973 84,322 75,038 87,793 - - - - - - - - - - - - 20400C 24,200 82,992 39,000 81,435 44,150 82,553 48,900 83,577 64,400 89,828 77,911 97,076 84,295 101,917 90,958 106,918 101,119 115,058 109,778 122,532 109,937 125,219 112,970 131,217 123,729 140,767 20400P 26,350 83,936 37,650 78,204 46,950 78,523 55,350 80,465 67,524 84,242 71,846 86,144 77,658 89,442 82,340 92,621 89,921 97,901 95,932 102,104 105,708 108,488 118,808 117,266 126,323 123,118 20600C 19,500 80,877 34,000 78,416 39,300 79,919 44,000 81,249 59,600 88,085 75,012 95,746 81,834 100,774 - - - - - - - - - - - - 20600P 31,950 85,691 42,650 80,238 52,300 81,236 60,450 82,938 70,889 86,037 74,706 87,913 80,252 90,998 - - - - - - - - - - - - 20800C 15,500 78,496 29,400 75,171 34,750 77,140 39,500 78,789 54,900 86,250 72,072 94,336 79,281 99,577 86,503 104,950 97,555 113,568 106,705 121,349 106,759 123,982 109,791 130,007 121,016 139,862 20800P 37,950 87,580 48,100 83,324 57,950 83,790 65,648 85,253 74,041 87,899 77,525 89,628 82,779 92,501 87,141 95,560 94,283 100,587 99,922 104,617 109,246 110,682 121,695 119,128 129,063 124,953 21000C 12,250 75,796 25,250 72,245 30,650 74,214 35,350 76,209 50,350 84,322 67,850 92,847 76,674 98,326 - - - - - - - - - - - - 21000P 44,550 90,972 54,350 86,024 63,650 86,263 69,598 87,394 77,126 89,575 80,305 91,224 85,253 93,951 - - - - - - - - - - - - 21200C 9,600 72,884 21,550 69,825 26,850 71,168 31,500 73,522 46,300 82,313 63,350 91,277 73,987 97,010 81,701 102,755 93,685 111,892 103,341 120,019 103,341 122,599 106,426 128,677 118,104 138,838 21200P 51,900 93,685 60,750 88,578 69,386 88,524 73,429 89,415 80,119 91,277 83,005 92,780 87,647 95,334 91,743 98,273 98,433 103,101 103,713 106,971 112,531 112,730 124,328 120,843 131,590 126,655 21400C 7,400 69,785 18,350 67,258 23,400 68,002 27,950 70,729 42,500 80,238 59,050 89,642 70,650 95,627 - - - - - - - - - - - - 21400P 59,800 95,879 67,200 91,065 73,535 90,453 77,100 91,184 83,164 93,153 85,625 94,257 89,947 96,651 - - - - - - - - - - - - 21600C 5,650 66,513 15,600 64,544 20,450 64,797 24,750 67,883 38,800 78,071 55,000 87,952 66,550 94,203 76,701 100,335 89,535 110,030 99,710 118,503 99,696 121,069 102,875 127,214 115,005 137,694 21600P 67,850 97,914 74,413 92,674 77,499 92,328 80,504 92,740 85,665 94,164 88,032 95,440 92,155 97,901 96,012 100,734 102,330 105,415 107,277 109,166 115,577 114,619 126,709 122,439 133,891 128,251 21800C 4,250 63,121 13,150 61,751 17,750 61,539 21,900 64,983 35,500 75,876 51,100 86,184 62,650 92,714 - - - - - - - - - - - - 21800P 76,650 99,218 78,802 94,496 81,276 94,084 83,763 94,297 88,245 95,507 90,400 96,730 94,270 99,098 - - - - - - - - - - - - 22000C 3,150 59,623 11,050 58,879 15,350 58,254 19,400 62,084 32,400 73,615 47,450 84,361 58,900 91,171 70,150 97,728 85,199 107,996 95,813 116,840 95,853 119,394 99,151 125,618 111,720 136,431 22000P 85,500 100,441 82,872 96,092 84,760 95,600 86,809 95,720 90,666 96,757 92,647 97,954 96,265 100,215 99,936 102,955 105,907 107,517 110,589 111,201 118,330 116,361 128,823 123,889 135,965 129,714 22200C 2,350 56,032 9,200 55,939 13,200 54,955 17,050 59,145 29,450 71,301 44,050 82,486 55,250 89,575 - - - - - - - - - - - - 22200P 90,160 101,399 86,543 97,489 87,926 96,930 89,602 96,996 92,913 97,901 94,749 99,085 98,167 101,279 - - - - - - - - - - - - 22400C 1,650 52,428 7,600 52,973 11,250 51,909 14,950 56,205 27,150 69,093 40,850 80,584 51,800 87,939 62,750 94,935 80,677 105,801 91,690 115,005 91,836 117,585 95,267 123,916 108,275 135,061 22400P 93,751 102,104 89,788 98,659 90,799 98,127 92,115 98,127 94,988 98,965 96,730 100,162 99,949 102,277 103,447 104,950 109,139 109,419 113,635 113,063 120,803 117,944 130,685 125,206 137,801 131,058 22600C 1,250 48,797 6,250 49,981 9,650 49,223 13,000 53,226 24,600 66,726 37,900 78,642 48,500 86,263 - - - - - - - - - - - - 22600P 96,664 102,649 92,687 99,710 93,339 99,178 94,390 99,138 96,877 99,936 98,566 101,146 101,598 103,194 - - - - - - - - - - - - 22800C 850 45,166 5,100 46,975 8,250 46,536 11,450 50,433 22,200 64,318 34,900 76,608 45,350 84,534 56,550 92,075 74,650 103,354 87,367 113,010 87,686 115,643 91,250 122,080 104,684 133,571 22800P 98,845 103,021 95,108 100,548 95,533 100,055 96,371 100,029 98,579 100,800 100,255 102,064 103,141 104,059 105,987 106,240 111,321 110,483 116,361 114,765 122,971 119,367 132,268 126,376 139,397 132,295 23000C 600 41,575 4,150 43,996 7,050 43,890 9,850 47,481 20,150 61,991 32,100 74,546 42,350 82,765 - - - - - - - - - - - - 23000P 100,441 103,301 97,169 101,266 97,449 100,840 98,114 100,800 100,109 101,598 101,798 102,888 104,538 104,857 - - - - - - - - - - - - 23200C 400 38,024 3,400 41,070 6,000 41,269 8,600 44,754 18,200 59,610 29,500 72,458 39,500 80,957 50,450 89,003 67,900 100,853 82,600 110,868 82,150 113,568 84,900 120,138 100,973 131,989 23200P 101,678 103,513 98,885 101,864 99,045 101,492 99,590 101,479 101,452 102,303 103,181 103,646 105,828 105,602 108,541 107,743 113,728 111,972 118,782 116,295 124,847 120,631 133,571 127,427 140,740 133,399 23400C 300 34,646 2,800 38,224 5,000 38,663 7,350 41,934 16,450 57,269 27,000 70,317 36,750 79,108 - - - - - - - - - - - - 23400P 102,582 103,673 100,255 102,343 100,361 102,037 100,840 102,050 102,609 102,915 104,418 104,338 106,985 106,280 - - - - - - - - - - - - 23600C 200 31,308 2,200 35,364 4,150 36,109 6,200 39,102 14,800 54,915 24,700 68,162 34,200 77,246 44,700 85,785 61,600 98,220 75,550 108,567 75,750 111,360 78,900 118,090 96,550 130,286 23600P 102,968 103,726 101,306 102,729 101,425 102,503 101,864 102,543 103,607 103,474 105,495 104,963 108,009 106,892 110,656 109,033 115,776 113,276 120,883 117,665 126,403 121,761 134,609 128,331 141,857 134,383 23800C 150 28,222 1,750 32,638 3,400 33,595 5,250 36,415 12,750 52,136 22,500 65,954 31,750 75,344 - - - - - - - - - - - - 23800P 103,487 103,833 102,117 103,035 102,250 102,862 102,676 102,955 104,431 103,939 106,426 105,508 108,913 107,450 - - - - - - - - - - - - 24000C 100 25,190 1,300 29,845 2,700 31,068 4,250 33,489 11,300 49,702 20,500 63,773 29,400 73,402 39,800 82,553 55,700 95,454 68,900 106,120 69,700 109,046 73,150 115,936 90,450 128,491 24000P 103,740 103,886 102,755 103,287 102,888 103,168 103,314 103,287 105,096 104,351 107,211 105,987 109,698 107,956 112,331 110,124 117,452 114,393 122,639 118,862 127,680 122,745 135,380 129,129 142,722 135,247 24200C 50 22,051 1,000 27,265 2,150 28,634 3,550 30,975 10,000 47,321 18,600 61,552 27,250 71,474 - - - - - - - - - - - - 24200P 103,766 103,886 103,208 103,474 103,380 103,420 103,793 103,553 105,615 104,684 107,863 106,413 110,350 108,395 - - - - - - - - - - - - 24400C 50 19,803 750 24,738 1,750 26,360 2,950 28,555 8,800 44,927 16,850 59,331 25,150 69,505 35,250 79,214 50,200 92,568 62,700 103,540 64,000 106,626 67,700 113,675 84,550 126,576 24400P 103,793 103,886 103,527 103,620 103,713 103,593 104,125 103,766 106,014 104,976 108,381 106,772 110,908 108,780 113,595 111,001 118,782 115,350 124,049 119,886 128,637 123,570 135,899 129,781 143,347 136,019 24600C 50 17,782 600 22,503 1,400 24,166 2,400 26,147 7,700 42,560 15,200 57,096 23,200 67,524 - - - - - - - - - - - - 24600P 103,939 103,939 103,713 103,713 103,939 103,740 104,365 103,939 106,293 105,203 108,780 107,091 111,347 109,126 - - - - - - - - - - - - 24800C 50 15,999 450 20,255 1,100 22,024 2,000 24,046 6,750 40,285 13,700 54,875 21,400 65,555 30,500 75,544 45,150 89,588 56,850 100,827 58,650 104,099 62,600 111,347 79,000 124,594 24800P 103,939 103,939 103,846 103,793 104,085 103,859 104,484 104,059 106,466 105,375 109,046 107,331 111,666 109,405 114,486 111,693 119,766 116,135 125,126 120,750 129,315 124,261 136,152 130,326 143,733 136,657 25000C 50 14,403 350 18,247 850 19,963 1,600 21,838 5,850 37,984 12,300 52,654 19,650 63,534 - - - - - - - - - - - - 25000P 103,939 103,939 103,926 103,846 104,178 103,939 104,564 104,152 106,559 105,522 109,219 107,543 111,906 109,658 - - - - - - - - - - - - 25200C 50 13,007 250 16,212 700 18,207 1,300 19,896 5,100 35,830 11,050 50,473 - - 26,600 71,979 40,450 86,516 51,400 98,007 53,650 101,479 57,700 108,900 73,650 122,493 25200P 103,939 103,939 103,979 103,886 104,205 103,979 104,577 104,218 106,559 105,615 109,299 107,690 - - 115,005 112,225 120,418 116,760 125,871 121,455 129,701 124,820 136,165 130,739 143,892 137,176 25400C 50 11,770 200 14,550 550 16,452 1,050 18,061 4,400 33,662 9,850 48,265 - - - - - - - - - - - - - - 25400P 103,939 103,939 103,992 103,912 104,205 104,019 104,551 104,245 106,506 105,681 109,286 107,796 - - - - - - - - - - - - - - 25600C 50 10,666 150 12,914 400 14,630 850 16,385 3,800 31,614 8,800 46,124 - - 23,100 68,375 36,150 83,377 46,300 95,055 48,900 98,752 53,100 106,386 68,550 120,311 25600P 103,939 103,939 103,992 103,926 104,192 104,045 104,511 104,272 106,413 105,708 109,206 107,863 - - 115,204 112,597 120,764 117,239 126,283 122,014 129,821 125,246 135,952 131,044 143,826 137,601 25800C 50 10,400 100 11,225 300 13,034 650 14,603 3,250 29,579 7,800 43,969 - - - - - - - - - - - - - - 25800P 103,939 103,939 103,992 103,939 104,165 104,059 104,444 104,272 106,280 105,708 109,046 107,902 - - - - - - - - - - - - - - 26000C 50 10,400 50 10,400 250 11,783 500 13,060 2,750 27,557 6,900 41,855 - - 20,000 64,784 32,200 80,172 41,550 92,009 44,500 95,959 48,800 103,793 63,700 118,050 26000P 103,939 103,939 103,979 103,952 104,139 104,059 104,378 104,258 106,107 105,681 108,847 107,902 - - 115,111 112,810 120,830 117,572 126,389 122,413 129,701 125,538 135,527 131,231 143,533 137,921 26200C 50 10,400 50 10,400 200 10,546 400 11,770 2,350 25,722 6,100 39,793 - - - - - - - - - - - - - - 26200P 103,939 103,939 103,979 103,952 104,112 104,059 104,311 104,245 105,921 105,641 108,607 107,876 - - - - - - - - - - - - - - 26400C 50 10,400 50 10,400 150 10,400 300 10,427 2,000 23,966 5,400 37,825 - - 17,200 61,166 28,600 76,927 37,200 88,883 40,400 93,113 44,750 101,133 59,150 115,723 26400P 103,939 103,939 103,979 103,952 104,085 104,045 104,245 104,232 105,735 105,588 108,341 107,809 - - 114,792 112,903 120,631 117,771 126,203 122,679 129,329 125,711 134,901 131,324 143,054 138,120 26600C 50 10,400 50 10,400 100 10,400 250 10,400 1,650 22,104 4,750 35,870 - - - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 104,045 104,032 104,205 104,205 105,522 105,522 108,049 107,730 - - - - - - - - - - - - - - 26800C 50 10,400 50 10,400 50 10,400 200 10,400 1,400 20,535 4,150 33,915 - - 14,750 57,615 25,300 73,642 33,150 85,665 36,600 90,200 40,900 98,393 54,750 113,289 26800P 103,939 103,939 103,939 103,939 103,992 104,019 104,152 104,192 105,349 105,442 107,730 107,636 - - 114,286 112,877 120,218 117,838 125,738 122,798 128,770 125,778 134,077 131,297 142,376 138,226 27000C 50 10,400 50 10,400 50 10,400 150 10,400 1,150 18,886 3,600 31,986 - - - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,992 104,019 104,112 104,165 105,163 105,349 107,397 107,517 - - - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 100 10,400 950 17,383 3,150 30,217 - - 12,550 54,051 22,250 70,303 29,450 82,380 33,050 87,221 37,350 95,627 50,650 110,815 27200P 103,939 103,939 103,939 103,939 103,992 104,006 104,059 104,125 104,990 105,256 107,104 107,384 - - 113,621 112,744 119,606 117,811 125,046 122,785 128,012 125,738 133,119 131,191 141,525 138,240 27400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - - - 50 10,400 - - 2,350 26,719 - - 10,650 50,579 19,550 66,992 26,000 79,015 29,750 84,202 34,000 92,794 46,700 108,235 27600P 103,939 103,939 - - - - 104,006 104,072 - - 106,479 107,091 - - 112,863 112,531 118,835 117,665 124,128 122,652 127,081 125,591 131,989 130,978 140,501 138,160 27800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - - - 50 10,400 - - 1,700 23,354 - - 9,000 47,215 17,100 63,693 - - 26,700 81,143 30,900 89,934 - - 28000P 103,939 103,939 - - - - 104,006 104,072 - - 105,894 106,759 - - 112,052 112,252 117,957 117,439 - - 126,017 125,352 130,765 130,685 - - 28200C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - - - 50 10,400 - - 1,250 20,455 - - 7,550 43,903 14,900 60,408 - - 23,900 78,057 27,950 86,982 - - 28400P 103,939 103,939 - - - - 103,939 103,939 - - 105,442 106,426 - - 111,188 111,892 116,973 117,119 - - 124,847 125,020 129,409 130,313 - - 28600C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - - - 50 10,400 - - 900 17,768 - - 6,300 40,698 12,900 57,110 - - 21,350 74,985 25,300 84,082 - - 28800P 103,939 103,939 - - - - 103,939 103,939 - - 105,056 106,107 - - 110,336 111,507 115,922 116,734 - - 123,583 124,621 128,012 129,861 - - 29000C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - - - 50 10,400 - - 600 15,055 - - 5,200 37,545 11,150 53,918 - - 19,000 71,886 22,800 81,130 - - 29200P 103,939 103,939 - - - - 103,939 103,939 - - 104,710 105,761 - - 109,498 111,068 114,858 116,295 - - 122,266 124,142 126,536 129,342 - - 29400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 10,400 - - 400 12,728 - - 4,300 34,606 9,600 50,779 - - 16,850 68,787 20,450 78,110 - - 29600P - - - - - - 103,939 103,939 - - 104,458 105,455 - - 108,727 110,616 113,794 115,803 - - 120,910 123,596 124,993 128,757 - - 30000C - - - - - - 50 10,400 - - 300 11,145 - - 3,500 31,707 8,200 47,653 - - 14,850 65,662 18,350 75,158 - - 30000P - - - - - - 103,939 103,939 - - 104,338 105,256 - - 107,982 110,124 112,717 115,257 - - 119,513 122,998 123,477 128,118 - - 30400C - - - - - - 50 10,400 - - 200 10,400 - - - - 7,000 44,661 - - 13,100 62,629 16,400 72,192 - - 30400P - - - - - - 103,939 103,939 - - 104,205 105,016 - - - - 111,720 114,699 - - 118,157 122,360 121,947 127,440 - - 30800C - - - - - - 50 10,400 - - 100 10,400 - - - - 5,950 41,762 - - 11,500 59,597 14,600 69,213 - - 30800P - - - - - - 103,939 103,939 - - 104,072 104,710 - - - - 110,762 114,114 - - 116,827 121,668 120,431 126,695 - - 31200C - - - - - - 50 10,400 - - 50 10,400 - - - - 5,000 38,875 - - 10,050 56,604 12,950 66,247 - - 31200P - - - - - - 103,939 103,939 - - 104,006 104,498 - - - - 109,844 113,502 - - 115,523 120,950 118,955 125,924 - - 31600C - - - - - - 50 10,400 - - 50 10,400 - - - - 4,200 36,149 - - 8,750 53,652 11,450 63,294 - - 31600P - - - - - - 103,939 103,939 - - 104,006 104,471 - - - - 109,020 112,890 - - 114,273 120,192 117,518 125,099 - - 32000C - - - - - - 50 10,400 - - 50 10,400 - - - - 3,500 33,489 - - 7,550 50,673 10,100 60,408 - - 32000P - - - - - - 103,939 103,939 - - 104,006 104,458 - - - - 108,262 112,265 - - 113,063 119,407 116,148 124,275 - - 32400C - - - - - - 50 10,400 - - 50 10,400 - - - - 2,900 30,949 - - 6,550 47,906 8,850 57,495 - - 32400P - - - - - - 103,939 103,939 - - 103,939 103,939 - - - - 107,583 111,653 - - 111,999 118,636 114,832 123,397 - - 32800C - - - - - - 50 10,400 - - 50 10,400 - - - - 2,400 28,568 - - 5,600 45,060 7,750 54,676 - - 32800P - - - - - - 103,939 103,939 - - 103,939 103,939 - - - - 106,998 111,068 - - 110,948 117,824 113,621 122,532 - - 33200C - - - - - - 50 10,400 - - 50 10,400 - - - - 1,950 26,201 - - 4,800 42,387 6,750 51,883 - - 33200P - - - - - - 103,939 103,939 - - 103,939 103,939 - - - - 106,453 110,469 - - 110,017 117,040 112,491 121,641 - -

Back to Top
PHT (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PIC (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231

Back to Top
PTE (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,502 30,302 31,276 32,159 32,725 33,702 2700P - - - - - - - - - - - - - - 3,550 10,412 6,850 13,490 9,450 15,583 2750C 26,663 26,670 - - - - 27,032 27,117 27,746 27,980 28,561 28,944 - - - - - - - - 2750P 50 2,669 - - - - 950 4,488 2,150 6,983 3,450 8,795 - - - - - - - - 2800C 26,659 26,670 - - - - 27,036 27,133 27,790 28,031 28,642 29,027 - - 29,885 30,624 31,655 32,486 33,130 34,057 2800P 50 2,669 - - - - 1,100 4,911 2,400 7,454 3,800 9,283 - - 4,450 11,588 8,050 14,574 10,850 16,631 2850C 26,655 26,669 - - - - 27,033 27,143 27,827 28,080 28,714 29,101 - - - - - - - - 2850P 50 2,835 - - - - 1,250 5,333 2,700 7,958 4,150 9,766 - - - - - - - - 2900C 26,651 26,669 - - - - 27,018 27,151 27,854 28,121 28,779 29,174 - - 30,221 30,911 31,985 32,785 33,486 34,381 2900P 50 3,206 - - - - 1,450 5,816 3,000 8,457 4,550 10,270 - - 5,450 12,750 9,350 15,640 12,350 17,661 2950C 26,593 26,639 - - - - 26,993 27,153 27,870 28,158 28,834 29,240 - - - - - - - - 2950P 50 3,628 - - - - 1,650 6,293 3,350 8,982 4,950 10,767 - - - - - - - - 3000C 26,581 26,638 - - - - 26,949 27,147 27,871 28,188 28,875 29,297 - - 30,514 31,176 32,260 33,053 33,788 34,675 3000P 100 4,335 - - - - 1,900 6,817 3,700 9,501 5,350 11,259 - - 6,650 13,931 10,750 16,690 13,950 18,666 3050C 26,506 26,607 - - - - 26,891 27,135 27,859 28,210 28,907 29,350 - - - - - - - - 3050P 150 4,995 - - - - 2,150 7,337 4,050 10,014 5,800 11,769 - - - - - - - - 3100C 26,421 26,576 - - - - 26,818 27,117 27,827 28,225 28,924 29,398 - - 30,729 31,397 32,475 33,288 34,034 34,940 3100P 200 5,656 - - - - 2,400 7,854 4,500 10,574 6,300 12,290 - - 7,950 15,080 12,300 17,723 15,260 19,652 3150C 26,323 26,542 26,319 26,597 - - 26,719 27,088 27,781 28,231 28,927 29,438 - - - - - - - - 3150P 250 6,336 1,000 6,837 - - 2,700 8,409 4,900 11,104 6,800 12,805 - - - - - - - - 3200C 26,208 26,508 26,186 26,550 - - 26,592 27,048 27,710 28,229 28,914 29,470 - - 30,865 31,579 32,623 33,489 34,214 35,170 3200P 350 7,087 1,150 7,445 - - 3,050 8,994 5,400 11,669 7,350 13,329 - - 9,400 16,207 13,950 18,729 16,549 20,605 3250C 26,010 26,440 25,981 26,473 - - 26,443 26,999 27,618 28,215 28,882 29,492 - - - - - - - - 3250P 400 7,813 1,400 8,098 - - 3,400 9,573 5,900 12,225 7,900 13,846 - - - - - - - - 3300C 25,788 26,369 25,750 26,389 25,946 26,613 26,259 26,935 27,500 28,192 28,831 29,507 29,899 30,640 30,909 31,716 32,698 33,652 34,328 35,367 3300P 500 8,595 1,700 8,764 2,700 8,958 3,800 10,177 6,450 12,790 8,500 14,370 10,150 15,904 11,000 17,304 15,279 19,706 17,852 21,531 3350C 25,534 26,296 25,489 26,296 25,687 26,517 26,038 26,856 27,360 28,158 28,761 29,512 29,859 30,668 - - - - - - 3350P 650 9,405 1,950 9,429 3,200 9,686 4,300 10,820 7,000 13,349 9,100 14,888 10,850 16,417 - - - - - - 3400C 25,182 26,189 25,143 26,169 25,396 26,411 25,791 26,767 27,190 28,110 28,668 29,507 29,795 30,687 30,858 31,809 32,696 33,780 34,373 35,529 3400P 750 10,223 2,300 10,110 3,600 10,339 4,700 11,415 7,850 13,967 9,750 15,408 11,650 16,936 13,150 18,404 16,607 20,654 19,142 22,426 3450C 24,728 26,046 24,763 26,030 25,057 26,284 25,501 26,661 26,991 28,051 28,551 29,491 29,713 30,695 - - - - - - 3450P 900 11,064 2,650 10,798 4,050 11,012 5,300 12,077 8,400 14,507 10,750 15,970 12,400 17,440 - - - - - - 3500C 24,225 25,897 24,317 25,868 24,666 26,137 25,170 26,536 26,759 27,977 28,412 29,466 29,605 30,692 30,708 31,856 32,616 33,869 34,348 35,657 3500P 1,100 11,911 3,100 11,484 4,450 11,664 5,800 12,700 9,000 15,055 11,350 16,468 13,174 17,944 14,845 19,411 17,924 21,568 20,412 23,286 3550C 23,612 25,712 23,805 25,680 24,221 25,968 24,793 26,393 26,500 27,891 28,246 29,428 29,475 30,679 - - - - - - 3550P 1,350 12,757 3,350 12,209 5,050 12,383 6,300 13,322 9,600 15,600 12,050 16,973 13,821 18,440 - - - - - - 3600C 22,889 25,488 23,228 25,465 23,727 25,776 24,372 26,230 26,207 27,790 28,057 29,381 29,322 30,653 30,459 31,854 32,458 33,921 34,254 35,750 3600P 1,650 13,597 3,850 12,906 5,550 13,067 6,850 13,955 10,300 16,155 12,753 17,488 14,461 18,925 16,233 20,371 19,219 22,446 21,656 24,114 3650C 22,054 25,226 22,582 25,222 23,177 25,561 23,913 26,053 25,880 27,673 27,840 29,319 29,142 30,617 - - - - - - 3650P 2,000 14,427 4,350 13,611 6,050 13,754 7,600 14,619 11,200 16,719 13,354 17,984 15,130 19,408 - - - - - - 3700C 21,083 24,894 21,869 24,950 22,575 25,320 23,400 25,848 25,524 27,544 27,596 29,246 28,939 30,571 30,116 31,806 32,219 33,933 34,089 35,810 3700P 2,400 15,244 4,950 14,297 6,700 14,470 8,300 15,265 11,800 17,256 13,974 18,477 15,788 19,880 17,474 21,291 20,500 23,288 22,866 24,905 3750C 20,050 24,606 21,081 24,635 21,922 25,055 22,846 25,629 25,129 27,395 27,322 29,160 28,713 30,512 - - - - - - 3750P 2,900 16,030 5,600 14,974 7,450 15,192 9,050 15,910 12,500 17,799 14,647 18,968 16,437 20,345 - - - - - - 3800C 18,150 24,163 20,234 24,289 21,216 24,765 22,244 25,385 24,702 27,233 27,020 29,061 28,460 30,441 29,682 31,713 31,904 33,908 33,856 35,835 3800P 3,400 16,817 6,350 15,626 8,400 15,912 9,900 16,554 13,395 18,340 15,241 19,451 17,105 20,799 18,755 22,187 21,744 24,090 24,039 25,662 3850C 16,300 23,679 19,328 23,914 20,459 24,449 21,596 25,114 24,241 27,053 26,690 28,950 28,184 30,358 - - - - - - 3850P 4,050 17,549 7,250 16,231 9,250 16,613 10,550 17,190 14,139 18,872 15,901 19,927 17,759 21,245 - - - - - - 3900C 14,450 23,172 18,350 23,505 19,660 24,098 20,904 24,825 23,748 26,856 26,331 28,823 27,883 30,264 29,168 31,576 31,514 33,845 33,558 35,827 3900P 4,750 18,263 8,100 16,856 10,050 17,309 11,600 17,816 14,853 19,395 16,567 20,395 18,403 21,681 20,098 23,032 22,945 24,855 25,168 26,383 3950C 12,700 22,591 16,800 23,052 18,828 23,715 20,161 24,515 23,224 26,642 25,941 28,685 27,560 30,157 - - - - - - 3950P 5,600 18,920 9,050 17,448 11,000 17,996 12,550 18,436 15,576 19,908 17,224 20,855 19,056 22,105 - - - - - - 4000C 11,150 21,894 15,300 22,567 17,966 23,308 19,348 24,188 22,665 26,413 25,525 28,531 27,213 30,039 28,580 31,397 31,051 33,744 33,198 35,786 4000P 6,550 19,537 9,950 18,139 12,050 18,662 13,650 19,033 16,332 20,402 17,885 21,306 19,693 22,520 21,405 23,825 24,098 25,578 26,251 27,066 4050C 9,750 21,115 14,200 22,000 16,700 22,874 18,606 23,799 22,076 26,166 25,081 28,363 26,842 29,909 - - - - - - 4050P 7,600 20,114 11,050 18,892 13,150 19,312 14,614 19,618 17,059 20,890 18,545 21,745 20,318 22,926 - - - - - - 4100C 8,450 20,552 12,800 21,454 15,450 22,411 17,550 23,413 21,540 25,896 24,529 28,186 26,453 29,766 27,926 31,177 30,524 33,609 32,776 35,713 4100P 8,800 20,633 12,250 19,614 14,350 19,935 15,457 20,189 17,786 21,363 19,195 22,176 20,942 23,316 22,643 24,570 25,199 26,259 27,279 27,714 4150C 7,300 20,021 11,550 20,863 14,150 21,930 16,350 22,994 20,915 25,618 24,083 27,984 26,036 29,613 - - - - - - 4150P 10,150 21,091 13,500 20,311 15,471 20,548 16,309 20,733 18,506 21,822 19,859 22,582 21,546 23,701 - - - - - - 4200C 6,250 19,453 10,500 20,235 13,000 21,418 15,150 22,555 20,281 25,324 23,510 27,770 25,605 29,447 27,338 30,937 29,932 33,437 32,301 35,609 4200P 11,350 21,609 15,050 20,907 16,409 21,119 17,159 21,246 19,221 22,265 20,495 22,986 22,143 24,070 23,810 25,262 26,239 26,904 28,251 28,325 4250C 5,350 18,830 9,400 19,584 11,950 20,884 14,150 22,097 19,616 25,013 22,950 27,541 25,151 29,270 - - - - - - 4250P 13,200 21,941 16,364 21,551 17,332 21,664 17,992 21,738 19,924 22,684 21,121 23,378 22,724 24,429 - - - - - - 4300C 4,550 18,173 8,450 18,908 10,950 20,333 13,150 21,623 18,953 24,690 22,510 27,311 24,691 29,083 26,573 30,648 29,302 33,235 31,787 35,479 4300P 14,850 22,651 17,397 22,079 18,236 22,199 18,802 22,217 20,611 23,060 21,736 23,748 23,290 24,768 24,904 25,928 27,213 27,493 29,160 28,886 4350C 3,850 17,481 7,500 18,203 10,000 19,759 12,150 21,129 18,000 24,335 21,894 27,056 24,221 28,886 - - - - - - 4350P 16,700 23,223 18,389 22,611 19,120 22,680 19,589 22,651 21,266 23,431 22,334 24,123 23,838 25,094 - - - - - - 4400C 3,250 16,759 6,700 17,489 9,200 19,183 11,350 20,634 17,200 23,994 21,301 26,791 23,732 28,678 25,747 30,321 28,629 33,003 31,233 35,320 4400P 18,500 23,818 19,340 23,092 19,957 23,103 20,346 23,072 21,903 23,809 22,914 24,462 24,366 25,409 25,932 26,552 28,114 28,041 30,002 29,410 4450C 2,750 16,010 6,000 16,772 8,400 18,589 10,400 20,105 15,950 23,603 20,595 26,497 23,223 28,458 - - - - - - 4450P 19,751 24,265 20,141 23,376 20,632 23,305 21,073 23,470 22,530 24,188 23,478 24,800 24,877 25,716 - - - - - - 4500C 2,300 15,252 5,400 16,065 7,550 17,960 9,650 19,584 15,050 23,223 20,126 26,232 22,721 28,231 24,877 29,959 27,920 32,743 30,639 35,137 4500P 20,900 24,743 20,947 23,767 21,349 23,679 21,689 23,735 23,027 24,380 24,010 25,099 25,363 26,002 26,888 27,132 28,942 28,548 30,780 29,903 4550C 1,950 14,475 4,800 15,340 6,850 17,340 8,850 19,036 14,450 22,866 19,100 25,907 22,204 27,995 - - - - - - 4550P 21,677 24,910 21,698 24,126 22,020 24,027 22,316 24,067 23,559 24,679 24,565 25,465 25,829 26,279 - - - - - - 4600C 1,600 13,702 4,250 14,612 6,200 16,712 8,150 18,490 13,600 22,467 18,150 25,591 21,668 27,747 23,961 29,563 27,174 32,455 30,018 34,929 4600P 22,536 25,222 22,367 24,432 22,647 24,348 22,899 24,376 24,067 24,968 25,065 25,754 26,276 26,548 27,626 27,487 29,701 29,021 31,494 30,359 4650C 1,300 12,924 3,850 13,945 5,600 16,082 7,300 17,877 12,600 22,024 17,600 25,305 21,152 27,496 - - - - - - 4650P 23,296 25,489 22,995 24,728 23,224 24,640 23,439 24,659 24,535 25,228 25,543 26,034 26,694 26,795 - - - - - - 4700C 1,100 12,153 3,500 13,302 5,150 15,498 6,700 17,315 11,800 21,596 16,450 24,940 20,600 27,230 23,007 29,133 26,419 32,147 29,374 34,701 4700P 23,951 25,714 23,563 24,993 23,731 24,890 23,951 24,932 24,977 25,480 25,996 26,296 27,100 27,040 28,388 27,960 30,381 29,450 32,140 30,780 4750C 900 11,388 3,000 12,540 4,650 14,877 6,250 16,796 11,050 21,161 15,600 24,593 20,050 26,964 - - - - - - 4750P 24,497 25,895 24,066 25,227 24,204 25,131 24,401 25,167 25,396 25,722 26,419 26,542 27,472 27,263 - - - - - - 4800C 750 10,643 2,650 11,867 4,150 14,233 5,700 16,223 10,350 20,721 14,900 24,256 19,200 26,681 22,044 28,678 25,637 31,813 28,705 34,450 4800P 24,928 26,032 24,506 25,432 24,650 25,364 24,823 25,393 25,770 25,935 26,820 26,780 27,834 27,487 29,073 28,392 30,995 29,846 32,728 31,172 4850C 600 9,903 2,300 11,172 3,750 13,632 5,200 15,655 9,750 20,293 14,050 23,881 18,450 26,400 - - - - - - 4850P 25,324 26,166 24,916 25,629 25,021 25,553 25,180 25,582 26,121 26,139 27,191 27,000 28,162 27,687 - - - - - - 4900C 500 9,200 2,000 10,504 3,500 13,128 4,750 15,095 9,100 19,836 13,300 23,509 17,700 26,109 21,043 28,190 24,832 31,457 28,025 34,183 4900P 25,609 26,258 25,231 25,775 25,364 25,734 25,530 25,776 26,449 26,335 27,532 27,203 28,471 27,880 29,678 28,783 31,546 30,213 33,253 31,530 4950C 400 8,505 1,800 9,941 3,100 12,499 4,450 14,615 8,550 19,396 12,800 23,179 16,950 25,808 - - - - - - 4950P 25,867 26,347 25,553 25,937 25,658 25,891 25,817 25,935 26,731 26,504 27,840 27,390 28,763 28,066 - - - - - - 5000C 350 7,885 1,600 9,373 2,800 11,938 4,050 14,062 8,150 19,003 11,700 22,691 16,250 25,505 19,750 27,675 24,046 31,090 27,330 33,897 5000P 26,103 26,435 25,783 26,049 25,904 26,024 26,081 26,085 26,992 26,663 28,136 27,576 29,028 28,238 30,204 29,134 32,021 30,538 33,723 31,861 5100C 200 6,576 1,200 8,199 2,200 10,762 3,350 12,979 7,200 18,130 10,400 21,883 14,900 24,877 - - - - - - 5100P 26,356 26,525 26,179 26,259 26,306 26,255 26,502 26,337 27,439 26,951 28,624 27,890 29,500 28,553 - - - - - - 5200C 150 5,554 900 7,136 1,750 9,693 2,750 11,922 6,300 17,234 9,200 21,045 13,650 24,231 16,900 26,569 22,423 30,296 25,917 33,281 5200P 26,482 26,570 26,441 26,411 26,588 26,432 26,808 26,537 27,774 27,182 29,005 28,157 29,889 28,827 31,031 29,724 32,804 31,111 34,498 32,444 5300C 100 4,597 700 6,251 1,350 8,627 2,250 10,909 5,500 16,343 8,100 20,184 - - - - - - - - 5300P 26,580 26,613 26,593 26,506 26,784 26,573 27,014 26,689 28,016 27,367 29,287 28,375 - - - - - - - - 5400C 50 3,622 500 5,330 1,050 7,668 1,850 9,968 4,750 15,431 7,100 19,304 - - 14,450 25,397 20,350 29,452 24,477 32,606 5400P 26,653 26,654 26,702 26,593 26,893 26,669 27,137 26,798 28,185 27,520 29,472 28,549 - - 31,571 30,172 33,363 31,568 35,082 32,929 5500C 50 3,124 400 4,673 850 6,876 1,500 9,050 4,100 14,540 6,200 18,413 - - - - - - - - 5500P 26,659 26,655 26,746 26,633 26,941 26,726 27,203 26,879 28,279 27,633 29,571 28,681 - - - - - - - - 5600C 50 2,715 300 4,013 650 6,046 1,200 8,166 3,550 13,685 5,400 17,521 - - 12,250 24,148 18,300 28,572 23,000 31,893 5600P 26,693 26,693 26,772 26,669 26,961 26,772 27,223 26,935 28,314 27,713 29,591 28,774 - - 31,858 30,492 33,728 31,927 35,489 33,323 5700C 50 2,669 200 3,325 500 5,313 1,000 7,441 3,050 12,835 4,700 16,640 - - - - - - - - 5700P 26,693 26,693 26,779 26,698 26,955 26,799 27,214 26,963 28,302 27,766 29,547 28,831 - - - - - - - - 5800C 50 2,669 150 2,824 350 4,516 800 6,685 2,600 11,993 4,050 15,741 - - 10,050 22,727 16,450 27,661 21,050 31,147 5800P 26,693 26,693 26,774 26,709 26,924 26,814 27,182 26,981 28,250 27,797 29,447 28,858 - - 31,930 30,705 33,932 32,203 35,745 33,637 5900C 50 2,669 - - - - - - - - - - - - - - - - - - 5900P 26,693 26,693 - - - - - - - - - - - - - - - - - - 6000C 50 2,669 100 2,669 - - 500 5,326 - - - - - - - - - - - - 6000P 26,693 26,693 26,759 26,717 - - 27,082 26,980 - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SHK (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328

Back to Top
SHL (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
SIR (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162

Back to Top
SIU (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
SMC (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SNO (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245

Back to Top
SUN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
TCB (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
TCH (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
TRF (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969

Back to Top
TRP (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
TWN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
TWP (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
TWR (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
UCN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029

Back to Top
UIN (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490

Back to Top
VHS (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 L S L S L S F 33,728 33,728 33,728 33,728 33,728 33,728

Back to Top
WEB (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
WHL (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
WXB (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
YZB (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 6,348 6,348

Back to Top
YZC (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
ZAO (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
ZJM (Applicable Date: 23/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top