Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZB YZC ZAO ZJM
A50 (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
AAC (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ABC (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ACC (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AIA (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
ALB (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
ALC (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816

Back to Top
ALH (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
AMC (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
BCL (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 196 196 196 196 196 196 196 196 196 196

Back to Top
BCM (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 321 321 321 321 321 321 321 321 321 321

Back to Top
BEA (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BEB (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 140 140

Back to Top
BIU (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
BLI (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
BOC (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
BYD (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781

Back to Top
BYE (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
CAU (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
CCB (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 340 340 340 340 340 340 340 340 340 340

Back to Top
CCC (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 328 328 328 328 328 328 328 328 328 328

Back to Top
CCE (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
CDA (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 521 521 521 521 521 521 521 521 521 521

Back to Top
CEU (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
CHH (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 20,029 20,029 20,029 20,029 20,029 20,029 20,029 20,029

Back to Top
CHI (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
CHN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CHT (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CHU (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
CIN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 13,605 13,605 13,605 13,605 13,605 13,605 13,605 13,605

Back to Top
CKH (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CLI (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CLP (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CMB (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNC (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 817 817 817 817 817 817 817 817 817 817

Back to Top
COG (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
COL (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
COS (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
CPC (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 539 539 539 539 539 539 539 539 539 539

Back to Top
CPI (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CSA (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CSE (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CTB (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CTC (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
CTS (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CUS (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 5.65C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.65P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.70C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.70P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.75C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.75P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.80C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,952 16,957 - - - - - - - - 5.80P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.85C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,953 16,957 - - - - - - - - 5.85P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.90C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,958 16,965 - - - - - - - - 5.90P 10 1,694 - - - - 10 1,694 10 1,694 20 1,694 - - - - - - - - 5.95C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,969 16,974 17,027 17,037 - - - - - - 5.95P 10 1,694 - - - - 10 1,694 10 1,694 40 1,694 170 1,694 - - - - - - 6.00C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,950 16,952 16,982 16,986 17,047 17,054 17,137 17,145 17,234 17,247 - - 6.00P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 80 1,694 270 1,694 590 2,378 860 2,906 - - 6.05C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,953 16,954 16,993 16,994 17,062 17,065 17,147 17,155 17,251 17,264 - - 6.05P 10 1,694 10 1,694 10 1,694 10 1,694 20 1,694 140 1,694 420 1,989 860 2,956 1,200 3,513 - - 6.10C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,957 16,957 16,998 16,998 17,058 17,065 17,130 17,147 17,242 17,262 17,356 17,383 6.10P 10 1,694 10 1,694 10 1,694 10 1,694 40 1,694 240 1,694 640 2,546 1,220 3,605 1,640 4,181 2,190 4,843 6.15C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,958 16,957 16,986 16,992 17,024 17,045 17,073 17,114 17,191 17,234 17,305 17,355 6.15P 10 1,694 10 1,694 10 1,694 10 1,694 70 1,694 400 1,980 970 3,217 1,680 4,310 2,200 4,903 2,840 5,564 6.20C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,949 16,950 16,945 16,966 16,945 16,998 16,961 17,047 17,091 17,174 17,206 17,296 6.20P 10 1,694 10 1,694 10 1,694 10 1,694 140 1,694 630 2,582 1,390 3,936 2,270 5,075 2,880 5,659 3,568 6,318 6.25C 16,944 16,944 16,944 16,944 16,944 16,944 16,940 16,941 16,916 16,932 16,855 16,913 16,804 16,914 16,784 16,941 16,930 17,077 17,046 17,199 6.25P 10 1,694 10 1,694 10 1,694 20 1,694 260 1,705 960 3,286 1,850 4,653 3,010 5,887 3,648 6,449 4,297 7,094 6.30C 16,944 16,944 16,944 16,944 16,944 16,944 16,921 16,930 16,839 16,888 16,695 16,820 16,586 16,785 16,529 16,788 16,700 16,937 16,821 17,062 6.30P 10 1,694 10 1,694 10 1,694 50 1,694 440 2,290 1,370 4,035 2,500 5,479 3,845 6,733 4,414 7,259 5,091 7,884 6.35C 16,944 16,944 16,944 16,944 16,944 16,944 16,879 16,909 16,690 16,805 16,450 16,679 16,280 16,605 16,188 16,582 16,394 16,750 16,527 16,881 6.35P 10 1,694 10 1,694 10 1,694 100 1,694 730 3,008 1,890 4,849 3,330 6,361 4,678 7,595 5,246 8,079 5,925 8,668 6.40C 16,944 16,944 16,944 16,944 16,920 16,933 16,779 16,861 16,442 16,671 16,103 16,480 15,874 16,362 15,760 16,320 16,010 16,511 16,163 16,652 6.40P 10 1,694 10 1,694 20 1,694 200 2,370 1,140 3,864 2,620 5,769 4,238 7,275 5,575 8,461 6,131 8,897 6,800 9,446 6.45C 16,944 16,944 16,944 16,944 16,867 16,913 16,589 16,773 16,069 16,470 15,635 16,207 15,365 16,054 15,243 15,999 15,547 16,220 15,729 16,377 6.45P 10 1,694 10 1,694 50 2,237 380 3,233 1,640 4,768 3,550 6,741 5,159 8,198 6,523 9,317 7,050 9,702 7,691 10,206 6.50C 16,944 16,944 16,909 16,934 16,682 16,845 16,259 16,625 15,545 16,183 15,047 15,860 14,757 15,679 14,643 15,618 15,013 15,878 15,228 16,054 6.50P 10 2,133 10 2,411 150 3,330 670 4,225 2,400 5,824 4,557 7,737 6,153 9,121 7,503 10,153 7,982 10,483 8,591 10,939 6.55C 16,944 16,944 16,756 16,898 16,303 16,707 15,732 16,382 14,860 15,799 14,340 15,430 14,054 15,235 13,966 15,179 14,409 15,485 14,668 15,686 6.55P 10 3,100 50 3,757 360 4,577 1,060 5,305 3,380 6,931 5,591 8,740 7,187 10,021 8,494 10,956 8,918 11,231 9,481 11,640 6.60C 16,944 16,944 16,331 16,791 15,622 16,442 14,966 16,018 14,018 15,310 13,522 14,918 13,270 14,724 13,225 14,684 13,746 15,042 14,055 15,273 6.60P 10 4,474 180 5,294 750 5,930 1,700 6,493 4,621 8,070 6,687 9,727 8,267 10,894 9,473 11,717 9,838 11,942 10,351 12,303 6.65C 16,577 16,918 15,396 16,510 14,578 16,001 13,945 15,506 13,036 14,715 12,612 14,328 12,420 14,152 12,434 14,139 13,036 14,555 13,398 14,821 6.65P 20 6,251 510 6,916 1,340 7,324 2,600 7,714 5,804 9,206 7,825 10,679 9,348 11,713 10,423 12,428 10,726 12,607 11,186 12,923 6.70C 15,584 16,820 13,894 15,958 13,181 15,337 12,674 14,826 11,942 14,015 11,634 13,664 11,525 13,524 11,608 13,551 12,290 14,027 12,706 14,333 6.70P 100 8,174 1,120 8,513 2,320 8,704 3,830 8,921 7,068 10,308 9,008 11,580 10,384 12,463 11,328 13,085 11,572 13,222 11,976 13,498 6.75C 13,090 16,426 11,954 15,074 11,515 14,434 11,206 13,970 10,771 13,220 10,613 12,938 10,629 12,847 10,792 12,926 11,547 13,466 12,017 13,814 6.75P 440 10,025 2,210 9,993 3,730 9,994 5,420 10,073 8,400 11,347 10,149 12,394 11,351 13,136 12,177 13,668 12,367 13,772 12,717 14,010 6.80C 8,940 15,466 9,804 13,846 9,711 13,305 9,614 12,942 9,570 12,347 9,615 12,160 9,750 12,150 9,994 12,289 10,812 12,890 11,334 13,284 6.80P 1,240 11,698 3,990 11,242 5,780 11,097 7,244 11,061 9,707 12,277 11,201 13,115 12,228 13,730 12,936 14,183 13,081 14,260 13,382 14,467 6.85C 5,600 14,076 7,500 12,762 7,914 12,087 7,991 11,770 8,424 11,418 8,659 11,367 8,900 11,445 9,224 11,648 10,097 12,309 10,666 12,745 6.85P 2,940 13,015 6,310 12,287 7,808 12,067 8,865 12,290 10,913 13,091 12,146 13,744 13,007 14,253 13,609 14,633 13,717 14,691 13,975 14,872 6.90C 3,200 13,039 5,320 11,684 6,210 11,004 6,571 10,501 7,352 10,477 7,755 10,573 8,091 10,741 8,489 11,008 9,408 11,726 10,017 12,205 6.90P 5,540 13,972 8,738 13,141 9,634 13,014 10,471 13,301 11,989 13,789 12,979 14,289 13,692 14,708 14,197 15,027 14,276 15,070 14,498 15,229 6.95C 1,710 11,642 3,570 10,472 4,520 9,865 5,290 9,319 6,368 9,548 6,918 9,794 7,334 10,046 7,795 10,379 8,748 11,149 9,397 11,670 6.95P 9,100 14,981 10,742 14,099 11,275 13,987 11,867 14,117 12,927 14,382 13,697 14,753 14,285 15,098 14,705 15,368 14,763 15,401 14,954 15,541 7.00C 900 9,990 2,400 9,117 3,370 8,651 4,020 8,239 5,393 8,606 6,074 9,000 6,628 9,369 7,144 9,764 8,123 10,582 8,801 11,144 7.00P 12,533 15,892 12,478 14,999 12,664 14,749 13,032 14,770 13,725 14,876 14,312 15,148 14,792 15,433 15,142 15,660 15,184 15,688 15,350 15,815 7.05C 460 8,243 1,630 7,739 2,500 7,466 3,140 7,187 4,616 7,744 5,371 8,265 5,978 8,716 6,542 9,173 7,537 10,032 8,239 10,628 7.05P 14,425 16,396 13,873 15,655 13,782 15,332 13,971 15,280 14,390 15,285 14,826 15,479 15,221 15,717 15,511 15,909 15,546 15,936 15,694 16,053 7.10C 250 6,534 1,090 6,425 1,840 6,349 2,460 6,208 3,932 6,934 4,746 7,574 5,386 8,093 5,981 8,601 6,986 9,497 7,708 10,125 7.10P 15,603 16,667 14,918 16,110 14,649 15,768 14,708 15,674 14,939 15,622 15,256 15,757 15,580 15,957 15,824 16,123 15,854 16,150 15,987 16,259 7.15C 130 4,980 690 5,202 1,360 5,330 1,940 5,322 3,350 6,189 4,185 6,922 4,768 7,446 5,470 8,058 6,474 8,982 7,211 9,641 7.15P 16,263 16,805 15,651 16,413 15,304 16,091 15,272 15,974 15,381 15,893 15,611 15,987 15,881 16,159 16,085 16,303 16,115 16,333 16,237 16,436 7.20C 60 3,624 430 4,113 1,040 4,448 1,530 4,533 2,840 5,507 3,693 6,317 4,279 6,884 4,999 7,541 5,996 8,488 6,741 9,171 7.20P 16,609 16,875 16,147 16,613 15,784 16,329 15,704 16,207 15,736 16,114 15,901 16,179 16,127 16,328 16,303 16,454 16,337 16,489 16,452 16,589 7.25C 30 2,548 270 3,189 780 3,672 1,210 3,841 2,370 4,883 3,261 5,758 3,845 6,358 4,565 7,049 5,555 8,015 6,309 8,724 7.25P 16,783 16,909 16,466 16,742 16,131 16,501 16,027 16,382 16,018 16,291 16,138 16,337 16,331 16,469 16,484 16,583 16,522 16,622 16,630 16,718 7.30C 20 1,800 170 2,429 580 3,003 960 3,239 1,990 4,329 2,876 5,242 3,455 5,869 4,176 6,588 5,148 7,567 5,903 8,295 7.30P 16,849 16,921 16,663 16,820 16,378 16,626 16,264 16,514 16,240 16,433 16,327 16,465 16,495 16,586 16,630 16,690 16,675 16,735 16,781 16,829 7.35C 10 1,694 100 1,795 430 2,436 770 2,730 1,670 3,829 2,545 4,774 3,110 5,418 3,817 6,153 4,776 7,144 5,524 7,884 7.35P 16,898 16,932 16,780 16,868 16,547 16,712 16,442 16,615 16,414 16,546 16,480 16,571 16,628 16,680 16,751 16,779 16,801 16,828 16,908 16,924 7.40C 10 1,694 60 1,694 320 1,967 650 2,327 1,490 3,463 2,258 4,350 2,802 5,000 3,495 5,749 4,427 6,740 5,176 7,495 7.40P 16,944 16,944 16,852 16,900 16,671 16,777 16,575 16,692 16,547 16,635 16,601 16,656 16,736 16,760 16,848 16,852 16,908 16,909 17,012 17,004 7.45C 10 1,694 40 1,694 230 1,694 530 1,963 1,260 3,064 1,997 3,955 2,523 4,609 3,198 5,366 4,112 6,361 4,849 7,124 7.45P 16,944 16,944 16,888 16,914 16,758 16,824 16,671 16,750 16,651 16,706 16,696 16,726 16,820 16,823 16,928 16,913 16,993 16,974 17,099 17,071 7.50C 10 1,694 20 1,694 180 1,694 430 1,694 1,070 2,713 1,768 3,594 2,272 4,249 2,935 5,015 3,819 6,004 4,548 6,773 7.50P 16,944 16,944 16,918 16,929 16,809 16,853 16,740 16,792 16,731 16,763 16,771 16,781 16,888 16,875 16,989 16,962 17,063 17,030 17,170 17,129 7.55C 10 1,694 10 1,694 130 1,694 340 1,694 900 2,388 1,573 3,273 2,053 3,920 2,691 4,684 3,552 5,668 4,270 6,442 7.55P 16,944 16,944 16,933 16,937 16,855 16,881 16,795 16,827 16,791 16,804 16,831 16,828 16,940 16,917 17,039 17,002 17,119 17,075 17,227 17,175 7.60C 10 1,694 10 1,694 100 1,694 280 1,694 770 2,117 1,417 3,001 1,864 3,628 2,477 4,382 3,310 5,355 4,015 6,129 7.60P 16,944 16,944 16,933 16,937 16,883 16,897 16,833 16,852 16,836 16,839 16,877 16,864 16,981 16,950 17,077 17,034 17,163 17,113 17,274 17,214 7.65C 10 1,694 10 1,694 - - 230 1,694 660 1,876 1,280 2,755 1,693 3,354 2,278 4,096 3,088 5,061 - - 7.65P 16,944 16,944 16,944 16,944 - - 16,863 16,873 16,871 16,867 16,913 16,893 17,012 16,977 17,107 17,061 17,198 17,143 - - 7.70C 10 1,694 10 1,694 - - 190 1,694 550 1,694 1,150 2,527 1,546 3,110 2,100 3,833 2,879 4,782 - - 7.70P 16,944 16,944 16,944 16,944 - - 16,884 16,888 16,897 16,887 16,940 16,916 17,035 16,997 17,129 17,081 17,226 17,167 - - 7.75C 10 1,694 - - - - 160 1,694 470 1,694 1,030 2,312 1,400 2,870 1,937 3,589 2,690 4,523 - - 7.75P 16,944 16,944 - - - - 16,898 16,900 16,917 16,904 16,962 16,936 17,051 17,013 17,146 17,097 17,246 17,187 - - 7.80C 10 1,694 - - - - 140 1,694 410 1,694 900 2,090 1,271 2,652 1,791 3,362 2,516 4,279 - - 7.80P 16,944 16,944 - - - - 16,909 16,908 16,930 16,916 16,977 16,949 17,063 17,026 17,157 17,109 17,262 17,202 - - 7.85C 10 1,694 - - - - 120 1,694 350 1,694 800 1,905 1,159 2,455 1,661 3,156 2,362 4,057 - - 7.85P 16,944 16,944 - - - - 16,918 16,914 16,941 16,926 16,989 16,961 17,071 17,034 17,164 17,118 17,272 17,214 - - 7.90C 10 1,694 - - - - 100 1,694 310 1,694 720 1,746 1,056 2,272 1,537 2,959 2,215 3,846 - - 7.90P 16,944 16,944 - - - - 16,925 16,921 16,949 16,933 16,997 16,969 17,077 17,041 17,168 17,125 17,279 17,222 - - 7.95C 10 1,694 - - - - 90 1,694 270 1,694 650 1,694 961 2,102 1,431 2,782 2,077 3,644 - - 7.95P 16,944 16,944 - - - - 16,929 16,924 16,954 16,938 17,002 16,976 17,079 17,046 17,171 17,129 17,283 17,228 - - 8.00C 10 1,694 - - - - 70 1,694 230 1,694 590 1,694 884 1,956 1,324 2,609 - - - - 8.00P 16,944 16,944 - - - - 16,934 16,930 16,958 16,944 17,005 16,981 17,079 17,049 17,171 17,131 - - - - 8.05C 10 1,694 - - - - 60 1,694 200 1,694 530 1,694 808 1,812 1,235 2,456 - - - - 8.05P 16,944 16,944 - - - - 16,938 16,933 16,961 16,948 17,008 16,984 17,079 17,050 17,170 17,131 - - - - 8.10C 10 1,694 - - - - 50 1,694 180 1,694 480 1,694 740 1,694 1,153 2,314 - - - - 8.10P 16,944 16,944 - - - - 16,938 16,933 16,962 16,949 17,009 16,986 17,077 17,050 17,167 17,131 - - - -

Back to Top
DHH (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302

Back to Top
DHS (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
EAN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
EMN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
FEQ (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
GAC (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
GAH (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126

Back to Top
GDR (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841

Back to Top
GDU (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GHL (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
GLI (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
GLX (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
GWM (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685

Back to Top
HAI (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
HB1 (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
HB3 (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HCF (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353

Back to Top
HDB (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 L S L S L S F 3,938 3,938 3,938 3,938 3,938 3,938

Back to Top
HDO (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HEH (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HEX (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
HGT (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176

Back to Top
HHI (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230224 230227 230303 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - - - 2000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 2500C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,584 40,656 - - - - - - - - - - - - - - 2500P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - - - 3000C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,543 40,582 40,721 40,842 - - - - - - - - - - - - - - 3000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 300 4,049 - - - - - - - - - - - - - - 3500C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,530 40,542 40,663 40,732 40,974 41,135 - - - - - - - - - - - - - - 3500P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 800 4,049 - - - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,222 41,402 - - 41,865 42,275 42,869 43,488 - - 44,993 45,791 46,974 47,938 48,811 49,880 3900P - - - - - - - - - - - - - - - - 1,500 4,964 - - 2,200 6,905 3,900 9,411 - - 9,500 15,783 13,439 19,148 16,593 21,713 3950C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,522 40,527 40,566 40,583 40,800 40,888 - - - - - - - - - - - - - - - - 3950P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 600 4,049 - - - - - - - - - - - - - - - - 4000C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,531 40,537 40,576 40,594 40,815 40,904 41,277 41,464 - - 42,002 42,413 43,057 43,674 - - 45,185 45,990 47,199 48,169 49,063 50,139 4000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 650 4,049 1,700 5,451 - - 2,550 7,581 4,400 10,145 - - 10,400 16,655 14,326 20,016 17,528 22,570 4050C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,531 40,537 40,576 40,595 40,829 40,921 - - - - - - - - - - - - - - - - 4050P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 700 4,049 - - - - - - - - - - - - - - - - 4100C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,531 40,538 40,576 40,596 40,852 40,946 41,337 41,530 - - 42,129 42,542 43,234 43,848 - - 45,366 46,181 47,409 48,393 49,299 50,388 4100P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 150 4,049 800 4,049 1,950 6,002 - - 2,900 8,248 4,900 10,872 - - 11,294 17,549 15,255 20,894 18,477 23,425 4150C - - 40,498 40,498 - - 40,498 40,498 40,502 40,502 40,531 40,538 40,584 40,606 40,864 40,961 - - - - - - - - - - - - - - - - 4150P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 200 4,049 850 4,049 - - - - - - - - - - - - - - - - 4200C - - 40,498 40,498 - - 40,498 40,498 40,502 40,502 40,535 40,543 40,590 40,612 40,882 40,982 41,390 41,590 - - 42,267 42,681 43,411 44,023 - - 45,524 46,358 47,596 48,600 49,511 50,622 4200P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 250 4,049 950 4,339 2,200 6,554 - - 3,350 9,002 5,450 11,626 - - 12,140 18,433 16,178 21,761 19,419 24,269 4250C - - 40,498 40,498 - - 40,498 40,498 40,502 40,502 40,535 40,543 40,590 40,614 40,898 41,002 - - - - - - - - - - - - - - - - 4250P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 300 4,049 1,050 4,631 - - - - - - - - - - - - - - - - 4300C - - 40,498 40,498 - - 40,498 40,498 40,502 40,502 40,535 40,546 40,592 40,619 40,908 41,014 41,444 41,651 - - 42,384 42,800 43,594 44,201 - - 45,665 46,526 47,762 48,796 49,707 50,845 4300P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 350 4,049 1,100 4,838 2,500 7,163 - - 3,750 9,706 6,100 12,432 - - 13,040 19,334 17,118 22,628 20,391 25,117 4350C - - 40,498 40,498 - - 40,498 40,498 40,501 40,502 40,534 40,546 40,592 40,623 40,920 41,031 - - - - - - - - - - - - - - - - 4350P - - 50 4,049 - - 50 4,049 50 4,049 100 4,049 400 4,049 1,200 5,131 - - - - - - - - - - - - - - - - 4400C - - 40,498 40,498 - - 40,498 40,498 40,501 40,502 40,534 40,546 40,592 40,626 40,930 41,046 41,492 41,711 - - 42,506 42,925 43,760 44,367 - - 45,782 46,680 47,907 48,978 49,880 51,056 4400P - - 50 4,049 - - 50 4,049 50 4,049 150 4,049 450 4,049 1,300 5,425 2,850 7,821 - - 4,250 10,484 6,750 13,229 - - 13,962 20,234 18,073 23,491 21,355 25,953 4450C - - 40,498 40,498 - - 40,498 40,498 40,501 40,502 40,530 40,546 40,590 40,628 40,940 41,065 - - - - - - - - - - - - - - - - 4450P - - 50 4,049 - - 50 4,049 50 4,049 200 4,049 500 4,049 1,450 5,792 - - - - - - - - - - - - - - - - 4500C - - 40,498 40,498 - - 40,498 40,498 40,487 40,494 40,523 40,545 40,586 40,630 40,945 41,077 41,527 41,763 - - 42,619 43,046 43,920 44,527 - - 45,875 46,818 48,030 49,148 50,030 51,252 4500P - - 50 4,049 - - 50 4,049 50 4,049 250 4,049 550 4,049 1,550 6,084 3,200 8,480 - - 4,800 11,290 7,450 14,043 - - 14,903 21,135 19,058 24,357 22,329 26,786 4550C - - 40,498 40,498 - - 40,498 40,498 40,486 40,494 40,522 40,545 40,579 40,630 40,948 41,090 - - - - - - - - - - - - - - - - 4550P - - 50 4,049 - - 50 4,049 50 4,049 300 4,049 600 4,049 1,700 6,446 - - - - - - - - - - - - - - - - 4600C - - 40,498 40,498 - - 40,498 40,498 40,485 40,494 40,511 40,541 40,572 40,628 40,948 41,099 41,555 41,811 - - 42,716 43,154 44,066 44,680 - - 45,940 46,943 48,124 49,301 50,158 51,436 4600P - - 50 4,049 - - 50 4,049 50 4,049 350 4,049 650 4,049 1,800 6,743 3,600 9,184 - - 5,350 12,088 8,200 14,873 - - 15,888 22,042 20,039 25,214 23,324 27,614 4650C - - 40,498 40,498 - - 40,498 40,498 40,483 40,494 40,501 40,537 40,563 40,627 40,944 41,107 - - - - - - - - - - - - - - - - 4650P - - 50 4,049 - - 50 4,049 50 4,049 400 4,049 700 4,185 1,950 7,104 - - - - - - - - - - - - - - - - 4700C - - 40,498 40,498 - - 40,498 40,498 40,462 40,483 40,486 40,531 40,545 40,623 40,936 41,115 41,570 41,852 - - 42,806 43,259 44,201 44,823 - - 45,975 47,050 48,192 49,440 50,260 51,604 4700P - - 50 4,049 - - 50 4,049 50 4,049 450 4,049 800 4,523 2,100 7,467 4,150 10,001 - - 6,000 12,940 9,000 15,716 - - 16,864 22,937 21,028 26,064 24,309 28,434 4750C - - 40,498 40,498 - - 40,498 40,498 40,459 40,482 40,470 40,525 40,531 40,619 40,921 41,119 - - - - - - - - - - - - - - - - 4750P - - 50 4,049 - - 50 4,049 50 4,049 500 4,057 850 4,802 2,300 7,885 - - - - - - - - - - - - - - - - 4800C - - 40,498 40,498 - - 40,498 40,498 40,457 40,482 40,451 40,518 40,506 40,611 40,905 41,122 41,569 41,883 - - 42,876 43,354 44,318 44,956 - - 45,979 47,141 48,232 49,563 50,336 51,758 4800P - - 50 4,049 - - 50 4,049 100 4,049 550 4,359 950 5,149 2,450 8,247 4,500 10,673 - - 6,700 13,810 9,850 16,570 - - 17,877 23,834 22,043 26,911 25,301 29,246 4850C - - 40,498 40,498 - - 40,449 40,473 40,429 40,469 40,430 40,510 40,477 40,602 40,880 41,120 - - - - - - - - - - - - - - - - 4850P - - 50 4,049 - - 50 4,049 150 4,049 600 4,669 1,050 5,503 2,650 8,663 - - - - - - - - - - - - - - - - 4900C - - 40,498 40,498 - - 40,446 40,473 40,424 40,467 40,406 40,501 40,443 40,590 40,849 41,118 41,549 41,906 - - 42,925 43,433 44,418 45,080 45,783 46,571 45,948 47,213 48,243 49,670 50,384 51,897 4900P - - 50 4,049 - - 50 4,049 200 4,049 650 4,991 1,150 5,861 2,850 9,077 5,050 11,487 - - 7,400 14,672 10,750 17,433 13,155 19,612 18,884 24,722 23,048 27,749 26,296 30,050 4950C - - 40,498 40,498 - - 40,442 40,473 40,390 40,453 40,381 40,490 40,405 40,576 40,813 41,111 - - - - - - - - - - - - - - - - 4950P - - 50 4,049 - - 50 4,049 250 4,418 700 5,323 1,250 6,228 3,050 9,492 - - - - - - - - - - - - - - - - 5000C - - 40,498 40,498 - - 40,438 40,471 40,353 40,437 40,334 40,471 40,364 40,561 40,772 41,102 41,507 41,917 - - 42,952 43,502 44,496 45,190 45,902 46,716 45,883 47,268 48,220 49,761 50,405 52,021 5000P - - 50 4,049 - - 50 4,049 300 4,841 800 5,733 1,350 6,604 3,250 9,907 5,600 12,299 - - 8,200 15,572 11,641 18,304 14,034 20,475 19,940 25,611 24,074 28,580 27,292 30,845 5100C - - 40,498 40,498 - - 40,430 40,470 40,301 40,417 40,247 40,437 40,252 40,518 40,663 41,071 41,441 41,916 - - - - - - - - - - - - - - 5100P - - 50 4,338 - - 50 4,495 400 5,700 950 6,514 1,600 7,422 3,700 10,783 6,200 13,143 - - - - - - - - - - - - - - 5200C - - 40,498 40,498 - - 40,345 40,439 40,203 40,377 40,120 40,385 40,099 40,459 40,510 41,022 41,347 41,901 - - 42,924 43,598 44,580 45,370 46,068 46,960 45,636 47,317 48,078 49,888 50,357 52,219 5200P - - 50 5,202 - - 100 5,652 500 6,599 1,150 7,388 1,900 8,307 4,250 11,738 6,850 14,012 - - 9,950 17,405 13,359 20,061 15,829 22,197 22,054 27,360 26,130 30,213 29,286 32,405 5300C - - 40,498 40,498 - - 40,244 40,406 40,047 40,316 39,946 40,316 39,901 40,381 40,312 40,953 41,220 41,871 - - - - - - - - - - - - - - 5300P - - 50 6,231 - - 150 6,792 650 7,626 1,450 8,377 2,250 9,251 4,850 12,725 7,550 14,907 - - - - - - - - - - - - - - 5400C - - 40,498 40,498 - - 40,124 40,370 39,865 40,249 39,743 40,236 39,648 40,281 40,066 40,862 41,057 41,823 - - 42,763 43,626 44,551 45,491 46,129 47,149 45,227 47,284 47,794 49,942 50,184 52,354 5400P - - 50 7,441 - - 250 8,116 800 8,698 1,700 9,364 2,650 10,251 5,500 13,740 8,300 15,824 - - 11,950 19,282 15,201 21,842 17,724 23,925 24,203 29,071 28,177 31,804 31,262 33,926 5500C 40,498 40,498 40,498 40,498 - - 39,900 40,301 39,610 40,155 39,454 40,120 39,336 40,158 39,765 40,748 40,853 41,756 - - - - - - - - - - - - - - 5500P 50 8,575 50 8,839 - - 300 9,372 1,000 9,871 2,050 10,447 3,100 11,301 6,400 14,877 9,100 16,761 - - - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 40,498 40,498 39,636 40,227 39,272 40,033 39,120 39,993 38,953 40,007 39,394 40,603 40,599 41,666 - - 42,441 43,574 44,387 45,541 46,071 47,273 44,644 47,161 47,362 49,920 49,880 52,417 5600P 50 10,234 50 10,420 50 10,354 400 10,796 1,200 11,100 2,300 11,539 3,700 12,415 7,100 15,912 10,000 17,732 - - 14,038 21,194 17,170 23,635 19,698 25,645 26,365 30,736 30,222 33,348 33,226 35,397 5700C 40,498 40,498 40,498 40,498 40,498 40,498 39,322 40,148 38,881 39,900 38,681 39,824 38,474 39,817 38,958 40,432 40,296 41,554 - - - - - - - - - - - - - - 5700P 50 12,044 50 12,164 50 12,059 550 12,327 1,450 12,416 2,700 12,734 4,200 13,544 7,900 16,993 10,950 18,718 - - - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 40,498 40,498 38,781 39,997 38,342 39,713 38,152 39,622 37,908 39,596 38,438 40,221 39,939 41,417 - - 41,934 43,432 44,072 45,513 45,874 47,326 43,876 46,946 46,774 49,817 49,437 52,411 5800P 50 13,957 50 14,031 50 13,897 700 13,915 1,750 13,806 3,200 13,990 4,800 14,727 8,800 18,114 11,950 19,714 - - 16,089 23,108 19,198 25,409 21,733 27,344 28,525 32,344 32,245 34,838 35,151 36,821 5900C 40,498 40,498 40,498 40,498 39,700 40,435 38,076 39,804 37,684 39,490 37,499 39,371 37,228 39,328 37,829 39,974 39,516 41,249 - - - - - - - - - - - - - - 5900P 50 15,926 50 15,975 50 15,825 950 15,580 2,150 15,263 3,750 15,289 5,450 15,950 9,950 19,304 13,050 20,730 - - - - - - - - - - - - - - 6000C 40,498 40,498 40,498 40,498 39,402 40,434 37,189 39,567 36,850 39,205 36,733 39,084 36,424 39,010 37,133 39,691 39,031 41,054 - - 41,134 43,138 43,581 45,398 45,525 47,300 42,919 46,633 46,023 49,631 48,849 52,328 6000P 50 17,915 50 17,957 100 17,786 1,250 17,280 2,650 16,759 4,400 16,626 6,250 17,207 11,050 20,472 13,950 21,714 - - 18,340 25,033 21,439 27,186 23,918 29,025 30,667 33,888 34,228 36,267 37,033 38,193 6100C 40,498 40,498 40,498 40,498 38,085 40,309 36,031 39,248 35,830 38,854 35,819 38,740 35,489 38,639 36,331 39,356 38,472 40,825 - - - - - - - - - - - - - - 6100P 50 19,910 50 19,950 150 19,753 1,600 19,008 3,200 18,287 5,150 17,990 7,200 18,479 12,150 21,641 14,977 22,733 - - - - - - - - - - - - - - 6200C 36,400 40,498 36,300 40,498 36,830 40,245 34,591 38,846 34,613 38,435 34,730 38,321 34,416 38,210 35,431 38,982 37,839 40,565 - - 40,221 42,790 42,915 45,194 45,020 47,192 41,768 46,222 45,105 49,360 48,112 52,171 6200P 50 21,905 50 21,945 250 21,705 2,050 20,740 3,850 19,832 6,000 19,371 8,200 19,770 13,450 22,841 16,086 23,785 - - 20,503 26,897 23,518 28,890 25,954 30,643 32,760 35,360 36,157 37,637 38,861 39,504 6300C 31,400 40,498 31,350 40,432 32,050 40,056 32,893 38,386 33,186 37,942 33,478 37,837 33,186 37,709 34,384 38,492 37,124 40,264 - - - - - - - - - - - - - - 6300P 50 23,900 100 23,920 350 23,660 2,650 22,446 4,650 21,373 6,950 20,763 9,350 21,059 14,800 24,043 17,247 24,843 - - - - - - - - - - - - - - 6400C 26,450 40,432 26,600 40,103 27,300 39,744 30,825 37,799 31,544 37,387 32,196 37,495 31,844 37,228 33,280 37,998 36,388 40,034 - - 39,063 42,320 42,043 44,892 44,336 46,996 40,422 45,706 44,020 49,001 47,222 51,935 6400P 50 25,895 150 25,895 600 25,555 3,450 24,094 5,600 22,890 8,050 22,145 10,600 22,494 16,400 25,254 18,477 25,901 - - 22,792 28,742 25,665 30,562 28,021 32,220 34,788 36,757 38,018 38,934 40,624 40,757 6500C 21,500 40,365 21,550 40,167 22,700 39,245 26,850 37,077 29,662 36,802 30,491 36,817 30,273 36,568 32,062 37,509 35,448 39,641 - - - - - - - - - - - - - - 6500P 150 27,850 300 27,830 1,000 27,391 4,350 25,712 6,700 24,377 9,250 23,523 12,050 23,971 18,100 26,452 19,779 26,952 - - - - - - - - - - - - - - 6600C 16,550 40,299 16,850 39,770 17,950 38,913 23,000 36,125 26,600 35,963 28,618 36,020 28,579 35,780 30,719 36,915 34,413 39,199 - - 37,648 41,722 40,956 44,480 43,465 46,708 38,907 45,090 42,783 48,555 46,200 51,622 6600P 300 29,785 550 29,725 1,550 29,166 5,500 27,239 7,950 25,825 10,650 24,859 13,750 25,445 19,625 27,633 21,073 27,988 - - 25,162 30,540 27,843 32,182 30,089 33,748 36,726 38,053 39,786 40,146 42,296 41,922 6700C 11,950 39,767 12,400 39,044 13,800 37,847 19,450 34,947 23,250 34,936 25,900 35,199 26,698 34,994 29,282 36,249 33,287 38,708 - - - - - - - - - - - - - - 6700P 700 31,620 1,150 31,481 2,500 30,782 6,850 28,690 9,400 27,211 12,300 26,126 15,550 26,899 21,132 28,794 22,409 29,008 - - - - - - - - - - - - - - 6800C 7,850 38,570 8,500 37,600 10,350 35,967 16,150 33,570 19,900 33,837 22,850 34,195 23,950 34,050 27,875 35,496 32,062 38,171 - - 35,969 40,987 39,648 43,955 42,404 46,321 37,230 44,372 41,389 48,019 45,029 51,231 6800P 1,650 33,236 2,200 33,057 3,850 32,239 8,500 30,026 11,050 28,529 14,150 27,334 17,550 28,319 22,689 29,919 23,759 30,007 - - 27,558 32,269 30,018 33,734 32,148 35,209 38,544 39,253 41,452 41,280 43,874 43,022 6900C 4,500 36,378 5,300 35,252 7,200 34,254 13,200 32,227 17,000 32,526 19,950 33,093 21,150 33,034 26,147 34,730 30,810 37,567 - - - - - - - - - - - - - - 6900P 3,250 34,593 4,000 34,333 5,750 33,476 10,600 31,181 13,150 29,678 16,250 28,610 19,800 29,684 24,190 31,067 25,137 30,974 - - - - - - - - - - - - - - 7000C 2,300 34,094 2,900 33,815 4,800 33,216 10,650 31,255 14,400 31,066 17,250 31,881 18,600 31,923 24,050 33,876 29,463 36,926 - - 34,053 40,112 38,125 43,314 41,156 45,834 35,397 43,553 39,861 47,399 43,718 50,759 7000P 6,050 37,240 6,600 36,658 8,300 34,453 13,000 32,219 15,450 30,749 18,650 30,079 22,250 30,985 25,807 32,102 26,510 31,910 - - 29,954 33,899 32,155 35,205 34,157 36,594 40,227 40,360 42,990 42,323 45,345 44,050 7100C 1,000 32,618 1,500 32,378 3,100 31,900 8,450 30,145 12,000 29,482 14,850 30,554 16,300 30,729 21,600 32,960 28,049 36,234 - - - - - - - - - - - - - - 7100P 9,800 38,902 10,250 38,443 11,450 36,464 15,700 33,136 18,100 31,684 21,200 31,479 24,354 32,196 27,392 33,113 27,882 32,795 - - - - - - - - - - - - - - 7200C 350 30,882 650 30,723 1,900 30,383 6,600 28,902 9,900 28,217 12,650 29,130 14,150 29,458 19,350 31,985 26,609 35,496 - - 31,917 39,095 36,410 42,557 39,724 45,245 33,444 42,638 38,181 46,689 42,272 50,208 7200P 14,050 39,900 14,400 39,568 15,400 37,801 18,950 34,302 21,050 33,122 24,150 32,723 26,280 33,307 28,947 33,970 29,232 33,587 - - 32,277 35,415 34,218 36,578 36,088 37,893 41,752 41,360 44,404 43,291 46,697 45,003 7300C 150 28,967 300 28,867 1,100 28,708 5,100 27,527 8,150 26,983 10,850 27,637 12,250 28,122 17,350 30,962 24,700 34,713 - - - - - - - - - - - - - - 7300P 18,900 40,099 19,050 40,033 19,650 38,758 22,400 35,709 24,400 34,356 26,345 33,897 28,129 34,272 30,402 34,744 30,515 34,381 - - - - - - - - - - - - - - 7400C 50 27,012 100 26,952 600 26,912 3,900 26,044 6,700 25,658 9,250 26,097 10,550 26,736 15,500 29,895 22,600 33,887 - - 29,625 37,944 34,518 41,684 38,139 44,557 31,376 41,626 36,383 45,892 40,701 49,578 7400P 23,950 40,033 23,850 40,299 24,150 39,399 26,200 36,833 27,669 35,556 28,364 34,924 29,943 35,310 31,825 35,584 31,753 35,133 - - 34,473 36,790 36,169 37,847 37,914 39,100 43,110 42,262 45,673 44,170 47,923 45,879 7500C 50 25,017 50 24,977 300 25,037 2,950 24,478 5,450 24,279 7,850 24,531 9,100 25,331 13,900 28,810 20,600 33,018 - - - - - - - - - - - - - - 7500P 28,950 40,033 28,800 40,365 28,700 39,977 30,200 37,778 29,972 36,597 30,241 35,811 31,659 36,202 33,095 36,243 33,030 36,007 - - - - - - - - - - - - - - 7600C 50 23,022 50 22,982 200 23,084 2,200 22,856 4,350 22,862 6,550 22,923 7,800 23,901 12,300 27,667 18,750 32,114 - - 27,190 36,661 32,479 40,701 36,407 43,774 29,150 40,521 34,488 45,015 39,014 48,870 7600P 33,950 40,033 33,800 40,365 33,750 39,919 32,751 38,502 31,997 37,375 32,002 36,646 33,005 36,735 34,295 36,887 34,183 36,673 - - 36,492 38,026 37,974 38,998 39,607 40,200 44,290 43,061 46,785 44,957 49,014 46,677 7700C 50 21,027 50 20,988 100 21,132 1,600 21,198 3,500 21,402 5,500 21,349 6,650 22,463 10,900 26,514 17,050 31,180 - - - - - - - - - - - - - - 7700P 38,600 40,498 38,700 40,498 37,544 40,366 34,709 39,039 33,582 37,879 33,563 37,339 34,371 37,391 35,415 37,491 35,267 37,294 - - - - - - - - - - - - - - 7800C 50 19,036 50 19,005 50 19,167 1,150 19,520 2,750 19,931 4,550 19,979 5,600 21,004 9,600 25,332 15,400 30,204 - - 24,250 35,274 30,365 39,623 34,568 42,901 25,900 39,328 32,495 44,052 37,224 48,086 7800P 40,498 40,498 40,498 40,498 38,870 40,433 36,084 39,345 35,109 38,451 34,941 37,936 35,609 37,983 36,423 38,028 36,277 37,869 - - 38,286 39,104 39,600 40,023 41,150 41,199 45,282 43,758 47,739 45,660 49,962 47,395 7900C 50 17,062 50 17,054 50 17,223 800 17,837 2,150 18,456 3,750 18,671 4,700 19,565 8,500 24,174 13,950 29,221 - - - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 40,498 40,498 37,371 39,684 36,432 38,941 36,157 38,460 36,658 38,470 37,311 38,499 37,209 38,398 - - - - - - - - - - - - - - 8000C 50 15,134 50 15,173 50 15,354 600 16,199 1,650 16,986 3,050 17,368 3,950 18,174 7,400 22,957 12,650 28,231 - - 20,950 33,791 28,176 38,451 32,640 41,944 22,900 38,051 29,800 43,008 35,323 47,218 8000P 40,498 40,498 40,498 40,498 40,498 40,498 38,337 39,927 37,491 39,320 37,173 38,891 37,568 38,894 38,096 38,917 38,047 38,871 - - 39,825 40,031 41,038 40,936 42,525 42,094 46,079 44,352 48,529 46,276 50,767 48,040 8100C 50 13,293 50 13,406 50 13,603 400 14,570 1,300 15,563 2,450 16,074 3,250 16,759 6,550 21,823 11,350 27,193 - - - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 40,498 40,498 39,095 40,120 38,335 39,619 38,023 39,253 38,335 39,256 38,794 39,298 38,812 39,309 - - - - - - - - - - - - - - 8200C 50 11,581 50 11,782 50 11,997 300 13,059 950 14,133 2,000 14,826 2,700 15,442 5,700 20,642 10,400 26,246 - - 18,450 32,340 25,750 37,261 30,637 40,904 20,150 36,698 26,750 41,881 33,050 46,277 8200P 40,498 40,498 40,498 40,498 40,498 40,498 39,524 40,219 38,967 39,842 38,710 39,550 38,966 39,558 39,370 39,615 39,475 39,691 - - 40,775 40,538 42,276 41,731 43,786 42,941 46,680 44,846 49,150 46,804 51,417 48,604 8300C 50 10,029 50 10,323 50 10,557 200 11,568 750 12,819 1,600 13,601 2,250 14,204 4,950 19,480 9,250 25,171 - - - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 40,498 40,498 39,893 40,314 39,462 40,025 39,240 39,781 39,463 39,802 39,865 39,898 40,064 40,038 - - - - - - - - - - - - - - 8400C 50 8,650 50 9,033 50 9,283 150 10,238 550 11,511 1,250 12,398 1,850 12,991 4,450 18,498 8,250 24,115 - - 15,800 30,730 22,700 35,936 28,533 39,770 17,600 35,266 23,900 40,679 29,950 45,254 8400P 40,498 40,498 40,498 40,498 40,498 40,498 40,219 40,408 39,830 40,167 39,664 39,977 39,836 39,991 40,243 40,122 40,551 40,332 - - 41,789 41,195 43,315 42,420 44,831 43,654 47,092 45,246 49,599 47,245 51,916 49,091 8500C 50 7,445 50 7,905 50 8,168 100 8,937 450 10,379 1,050 11,339 1,500 11,813 3,700 17,224 7,300 23,032 - - - - - - - - - - - - - - 8500P 40,498 40,498 40,498 40,498 40,498 40,498 40,255 40,410 40,087 40,271 39,993 40,136 40,152 40,167 40,566 40,326 40,966 40,592 - - - - - - - - - - - - - - 8600C 50 6,406 50 6,927 50 7,201 50 7,571 300 9,135 800 10,223 1,200 10,677 3,200 16,158 6,400 21,923 - - 13,500 29,089 19,950 34,550 25,500 38,571 15,300 33,778 21,300 39,419 27,100 44,173 8600P 40,498 40,498 40,498 40,498 40,498 40,498 40,394 40,455 40,247 40,338 40,196 40,241 40,338 40,275 40,789 40,477 41,311 40,823 - - 42,560 41,722 44,145 42,998 45,689 44,261 47,316 45,548 49,875 47,596 52,250 49,493 8700C 50 5,518 50 6,086 - - 50 6,729 250 8,186 600 9,155 950 9,598 2,700 15,038 5,700 20,907 - - - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 - - 40,406 40,455 40,376 40,401 40,364 40,337 40,486 40,372 40,966 40,611 41,562 41,003 - - - - - - - - - - - - - - 8800C 50 4,761 50 5,362 - - 50 6,002 200 7,283 450 8,159 750 8,602 2,300 14,007 4,950 19,798 - - 11,450 27,408 17,400 33,089 22,650 37,294 13,200 32,227 18,850 38,080 24,400 43,016 8800P 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,434 40,433 40,466 40,404 40,579 40,442 41,078 40,708 41,754 41,155 - - 43,117 42,139 44,786 43,479 46,370 44,777 47,365 45,762 49,988 47,868 52,431 49,819 8900C - - 50 4,741 - - 50 5,371 150 6,401 350 7,279 550 7,557 1,950 13,011 4,300 18,719 - - - - - - - - - - - - - - 8900P - - 40,498 40,498 - - 40,498 40,498 40,478 40,461 40,519 40,445 40,640 40,503 41,143 40,784 41,884 41,279 - - - - - - - - - - - - - - 9000C - - 50 4,206 - - 50 4,826 100 5,506 300 6,576 450 6,812 1,600 11,956 3,750 17,692 - - 9,650 25,707 15,150 31,596 20,050 35,960 11,350 30,651 16,600 36,681 21,850 41,783 9000P - - 40,498 40,498 - - 40,498 40,498 40,482 40,462 40,555 40,481 40,658 40,531 41,174 40,844 41,957 41,370 - - 43,475 42,454 45,227 43,855 46,869 45,198 47,256 45,888 49,942 48,056 52,459 50,070 9100C - - 50 4,049 - - 50 4,353 50 4,503 200 5,675 350 6,066 1,350 11,057 3,200 16,605 - - - - - - - - - - - - - - 9100P - - 40,498 40,498 - - 40,498 40,498 40,506 40,486 40,565 40,497 40,660 40,553 41,171 40,878 41,985 41,442 - - - - - - - - - - - - - - 9200C - - 50 4,049 - - 50 4,049 50 4,076 150 4,974 250 5,292 1,100 10,108 2,750 15,591 - - 8,100 24,014 13,100 30,055 17,650 34,564 9,650 29,012 14,550 35,233 19,500 40,494 9200P - - 40,498 40,498 - - 40,498 40,498 40,507 40,486 40,567 40,510 40,648 40,567 41,143 40,901 41,970 41,488 - - 43,655 42,674 45,496 44,142 47,199 45,533 47,003 45,936 49,748 48,167 52,336 50,242 9300C - - 50 4,049 - - 50 4,049 50 4,049 100 4,245 200 4,706 900 9,236 2,350 14,596 - - - - - - - - - - - - - - 9300P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,559 40,519 40,635 40,571 41,099 40,908 41,921 41,511 - - - - - - - - - - - - - - 9400C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 150 4,116 750 8,477 2,000 13,633 - - 6,700 22,288 11,250 28,476 15,450 33,113 8,150 27,354 12,650 33,720 17,300 39,137 9400P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,559 40,521 40,615 40,572 41,050 40,905 41,848 41,518 - - 43,691 42,818 45,605 44,346 47,365 45,785 46,631 45,911 49,417 48,201 52,070 50,341 9500C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 600 7,674 - - - - - - - - - - - - - - - - 9500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,541 40,523 40,588 40,568 40,986 40,894 - - - - - - - - - - - - - - - - 9600C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 500 7,026 1,450 11,854 - - 5,550 20,630 9,600 26,875 - - 6,850 25,702 10,950 32,179 - - 9600P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,539 40,523 40,587 40,567 40,933 40,880 41,660 41,490 - - 43,608 42,887 45,571 44,469 - - 46,173 45,821 48,971 48,165 - - 9700C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 400 6,345 - - - - - - - - - - - - - - - - 9700P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,873 40,857 - - - - - - - - - - - - - - - - 9800C - - - - - - - - - - 50 4,049 50 4,049 - - 1,000 10,110 - - 4,550 18,993 8,200 25,308 - - 5,700 24,034 9,400 30,591 - - 9800P - - - - - - - - - - 40,498 40,498 40,551 40,554 - - 41,426 41,416 - - 43,432 42,895 45,422 44,521 - - 45,645 45,673 48,422 48,063 - - 10000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,605 700 8,626 - - 3,700 17,399 6,900 23,691 - - 4,700 22,373 8,050 29,012 - - 10000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,717 40,779 41,218 41,323 - - 43,191 42,853 45,166 44,512 - - 45,076 45,475 47,810 47,903 - - 10200C - - - - - - - - - - 50 4,049 50 4,049 - - 450 7,139 - - 3,000 15,885 5,800 22,119 - - 3,800 20,670 6,800 27,371 - - 10200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 41,005 41,202 - - 42,916 42,772 44,844 44,449 - - 44,465 45,223 47,123 47,683 - - 10400C - - - - - - - - - - 50 4,049 50 4,049 - - 300 5,957 - - 2,400 14,410 4,850 20,579 - - 3,050 19,017 5,700 25,723 - - 10400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,856 41,094 - - 42,615 42,659 44,472 44,340 - - 43,871 44,942 46,403 47,414 - - 10500C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 10500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,561 40,646 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - 50 4,049 50 4,049 - - 200 4,956 - - 1,900 13,000 4,000 19,030 - - 2,450 17,466 4,750 24,095 - - 10600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,745 40,994 - - 42,311 42,521 44,057 44,189 - - 43,334 44,646 45,686 47,105 - - 10800C - - - - - - - - - - 50 4,049 50 4,049 - - 100 4,049 - - - - 3,300 17,565 - - 1,900 15,849 3,900 22,441 - - 10800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,627 40,858 - - - - 43,645 44,012 - - 42,790 44,306 44,963 46,753 - - 11000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 2,650 16,051 - - 1,500 14,433 3,200 20,862 - - 11000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,563 40,756 - - - - 43,199 43,794 - - 42,359 43,991 44,299 46,387 - - 11200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 2,150 14,684 - - 1,150 13,007 2,550 19,202 - - 11200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,748 - - - - 42,806 43,576 - - 41,958 43,655 43,631 45,970 - - 11400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,750 13,426 - - 850 11,576 2,050 17,695 - - 11400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 42,456 43,355 - - 41,598 43,302 43,077 45,571 - - 11500C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 11500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,350 12,047 - - 650 10,397 1,600 16,143 - - 11600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 42,077 43,092 - - 41,348 43,005 42,552 45,137 - - 11800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 1,050 10,820 - - 450 9,049 1,250 14,713 - - 11800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,767 42,843 - - 41,091 42,650 42,123 44,723 - - 12000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 850 9,832 - - 300 7,779 950 13,285 - - 12000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 41,546 42,638 - - 40,896 42,312 41,746 44,298 - - 12200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 650 8,759 - - 200 6,685 700 11,875 - - 12200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,317 42,403 - - 40,764 42,020 41,424 43,866 - - 12400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 500 7,808 - - 150 5,951 500 10,509 - - 12400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 41,138 42,191 - - 40,698 41,832 41,162 43,440 - - 12500C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 12500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 12600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 350 6,736 - - 100 5,113 350 9,242 - - 12600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,953 41,941 - - 40,631 41,613 40,964 43,041 - - 12800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 250 5,846 - - 50 4,049 250 8,174 - - 12800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,827 41,732 - - 40,565 41,328 40,831 42,707 - - 13000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 200 5,266 - - 50 4,049 200 7,471 - - 13000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,761 41,602 - - 40,565 41,309 40,764 42,497 - - 13200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 150 4,639 - - 50 4,049 100 5,963 - - 13200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,696 41,457 - - 40,498 40,498 40,631 42,014 - - 13400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 100 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,631 41,288 - - 40,498 40,498 - - - - 13500C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 13500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 13600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,565 41,071 - - 40,498 40,498 - - - - 13800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,565 41,059 - - 40,498 40,498 - - - - 14000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,565 41,047 - - 40,498 40,498 - - - - 14200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - - - 14500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - - - 14600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 15000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - - - 15500C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 15500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618

Back to Top
HHT (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369

Back to Top
HKB (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HKG (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
HLD (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
HNP (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134

Back to Top
HNT (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590

Back to Top
HSB (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
HSI (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230224 230227 230303 230330 230427 230530 230629 230928 231228 240327 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,979 103,992 103,992 104,032 104,178 104,391 104,591 105,109 - - - - - - - - - - - - - - 10000P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 700 10,400 - - - - - - - - - - - - - - 10500C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,979 104,006 104,019 104,072 104,258 104,524 104,830 105,429 - - - - - - - - - - - - - - 10500P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 1,000 10,400 - - - - - - - - - - - - - - 11000C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,006 104,032 104,059 104,125 104,418 104,724 105,109 105,788 - - - - - - - - - - - - - - 11000P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 550 10,400 1,400 10,400 - - - - - - - - - - - - - - 11500C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,032 104,059 104,125 104,192 104,591 104,937 105,469 106,200 - - - - - - - - - - - - - - 11500P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 100 10,400 800 10,400 1,950 10,400 - - - - - - - - - - - - - - 11600C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,032 104,072 104,152 104,232 104,617 104,976 105,562 106,293 - - 107,636 109,206 110,922 113,156 - - 116,747 119,992 123,450 126,855 129,249 132,920 11600P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 150 10,400 850 10,400 2,100 10,400 - - 4,650 17,183 9,650 25,389 - - 18,350 37,878 31,900 50,606 41,708 58,732 11700C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,032 104,072 104,152 104,232 104,684 105,043 - - - - - - - - - - - - - - - - 11700P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 200 10,400 950 10,400 - - - - - - - - - - - - - - - - 11800C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,032 104,072 104,178 104,258 104,710 105,070 105,708 106,453 - - 107,929 109,512 111,347 113,568 - - 117,372 120,564 124,128 127,467 129,994 133,598 11800P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 250 10,400 1,000 10,400 2,350 11,078 - - 5,150 18,367 10,450 26,733 - - 19,700 39,514 33,800 52,322 43,530 60,461 11900C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,059 104,085 104,178 104,258 104,737 105,109 - - - - - - - - - - - - - - - - 11900P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 300 10,400 1,050 10,400 - - - - - - - - - - - - - - - - 12000C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,059 104,099 104,205 104,285 104,804 105,176 105,881 106,639 - - 108,248 109,831 111,786 113,994 - - 117,984 121,123 124,793 128,079 130,712 134,250 12000P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 350 10,400 1,150 10,400 2,650 12,023 - - 5,700 19,604 11,350 28,156 - - 21,100 41,150 35,800 54,051 45,339 62,164 12100C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,085 104,112 104,205 104,285 104,857 105,229 - - - - - - - - - - - - - - - - 12100P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 400 10,400 1,250 10,400 - - - - - - - - - - - - - - - - 12200C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,085 104,112 104,218 104,311 104,910 105,296 106,040 106,812 - - 108,567 110,163 112,212 114,406 - - 118,596 121,668 125,445 128,664 131,430 134,888 12200P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 450 10,400 1,350 10,400 2,950 12,967 - - 6,300 20,881 12,250 29,552 - - 22,550 42,786 37,639 55,793 47,201 63,879 12300C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,085 104,112 104,245 104,338 104,937 105,322 - - - - - - - - - - - - - - - - 12300P - - 50 10,400 - - 50 10,400 50 10,400 100 10,400 500 10,400 1,400 10,400 - - - - - - - - - - - - - - - - 12400C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,099 104,125 104,272 104,351 104,990 105,389 106,227 106,998 - - 108,900 110,483 112,651 114,818 - - 119,207 122,227 126,097 129,249 132,122 135,513 12400P - - 50 10,400 - - 50 10,400 50 10,400 150 10,400 550 10,400 1,500 10,400 3,300 13,978 - - 6,950 22,224 13,250 31,028 - - 24,100 44,475 39,434 57,522 49,103 65,595 12500C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,099 104,139 104,285 104,378 105,070 105,455 106,320 107,091 - - - - - - - - - - - - - - 12500P - - 50 10,400 - - 50 10,400 50 10,400 200 10,400 600 10,400 1,650 10,400 3,500 14,536 - - - - - - - - - - - - - - 12600C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,112 104,152 104,311 104,391 105,109 105,508 106,413 107,198 - - 109,246 110,815 113,076 115,231 - - 119,806 122,772 126,709 129,808 132,787 136,125 12600P - - 50 10,400 - - 50 10,400 50 10,400 250 10,400 650 10,400 1,750 10,400 3,700 15,082 - - 7,650 23,594 14,250 32,491 - - 25,700 46,151 41,243 59,264 50,978 67,311 12700C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,125 104,152 104,325 104,418 105,163 105,562 - - - - - - - - - - - - - - - - 12700P - - 50 10,400 - - 50 10,400 50 10,400 300 10,400 700 10,400 1,850 10,400 - - - - - - - - - - - - - - - - 12800C - - 103,939 103,939 - - 103,939 103,939 103,966 103,966 104,139 104,165 104,338 104,431 105,229 105,628 106,599 107,370 - - 109,592 111,148 113,528 115,643 - - 120,404 123,304 127,307 130,353 133,425 136,724 12800P - - 50 10,400 - - 50 10,400 50 10,400 350 10,400 750 10,400 2,000 10,852 4,100 16,186 - - 8,400 25,004 15,350 34,008 - - 27,400 47,866 43,078 60,993 52,907 69,013 12900C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,152 104,178 104,351 104,444 105,269 105,668 - - - - - - - - - - - - - - - - 12900P - - 50 10,400 - - 50 10,400 50 10,400 400 10,400 800 10,400 2,100 11,278 - - - - - - - - - - - - - - - - 13000C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,165 104,192 104,378 104,471 105,336 105,735 106,785 107,570 - - 109,924 111,467 113,954 116,042 - - 120,976 123,823 127,879 130,885 134,050 137,295 13000P - - 50 10,400 - - 50 10,400 50 10,400 450 10,400 850 10,400 2,250 11,797 4,550 17,343 - - 9,150 26,413 16,500 35,550 - - 29,100 49,555 44,967 62,736 54,862 70,716 13100C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,165 104,192 104,391 104,484 105,389 105,801 - - - - - - - - - - - - - - - - 13100P - - 50 10,400 - - 50 10,400 50 10,400 500 10,400 900 10,400 2,400 12,315 - - - - - - - - - - - - - - - - 13200C - - 103,939 103,939 - - 103,939 103,939 103,979 103,979 104,165 104,205 104,418 104,511 105,442 105,854 106,985 107,756 - - 110,257 111,786 114,393 116,441 - - 121,548 124,328 128,424 131,390 134,635 137,854 13200P - - 50 10,400 - - 50 10,400 50 10,400 550 10,400 1,000 10,400 2,550 12,834 5,050 18,580 - - 10,000 27,903 17,700 37,107 - - 30,950 51,284 46,855 64,478 56,817 72,405 13300C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,178 104,205 104,431 104,524 105,522 105,921 - - - - - - - - - - - - - - - - 13300P - - 50 10,400 - - 50 10,400 50 10,400 600 10,400 1,050 10,400 2,750 13,446 - - - - - - - - - - - - - - - - 13400C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,192 104,218 104,444 104,551 105,575 105,974 107,184 107,956 - - 110,602 112,105 114,818 116,840 - - 122,094 124,820 128,943 131,896 135,207 138,399 13400P - - 50 10,400 - - 50 10,400 50 10,400 650 10,400 1,150 10,400 2,900 13,978 5,600 19,870 - - 10,900 29,419 19,000 38,703 - - 32,800 53,000 48,797 66,207 58,799 74,094 13500C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,192 104,232 104,458 104,564 105,628 106,040 - - - - - - - - - - - - - - - - 13500P - - 50 10,400 - - 50 10,400 50 10,400 700 10,400 1,200 10,400 3,100 14,576 - - - - - - - - - - - - - - - - 13600C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,205 104,232 104,484 104,577 105,695 106,094 107,370 108,142 - - 110,948 112,424 115,231 117,212 - - 122,639 125,312 129,435 132,361 135,739 138,918 13600P - - 50 10,400 - - 50 10,400 50 10,400 750 10,400 1,300 10,400 3,300 15,188 6,200 21,213 - - 11,900 31,002 20,300 40,299 - - 34,800 54,756 50,752 67,936 60,781 75,770 13700C - - 103,939 103,939 - - 103,939 103,939 104,006 103,992 104,205 104,245 104,498 104,604 105,748 106,160 - - - - - - - - - - - - - - - - 13700P - - 50 10,400 - - 50 10,400 50 10,400 800 10,400 1,400 10,400 3,500 15,800 - - - - - - - - - - - - - - - - 13800C - - 103,939 103,939 - - 103,939 103,939 104,006 103,992 104,218 104,258 104,511 104,617 105,801 106,213 107,557 108,328 - - 111,281 112,730 115,643 117,598 - - 123,144 125,764 129,901 132,827 136,245 139,423 13800P - - 50 10,400 - - 50 10,400 50 10,400 900 10,400 1,500 10,400 3,700 16,398 6,800 22,556 - - 12,900 32,571 21,700 41,934 - - 36,800 56,485 52,734 69,665 62,789 77,445 13900C - - 103,939 103,939 - - 103,939 103,939 104,006 103,992 104,218 104,258 104,524 104,631 105,854 106,267 - - - - - - - - - - - - - - - - 13900P - - 50 10,400 - - 50 10,400 100 10,400 950 10,400 1,600 10,400 3,900 17,010 - - - - - - - - - - - - - - - - 14000C - - 103,939 103,939 - - 103,939 103,926 104,006 103,992 104,218 104,258 104,538 104,644 105,907 106,320 107,743 108,501 - - 111,600 113,036 116,029 117,957 - - 123,623 126,217 130,326 133,266 136,724 139,916 14000P - - 50 10,400 - - 50 10,400 150 10,400 1,000 10,400 1,700 10,400 4,150 17,689 7,500 24,006 - - 14,000 34,207 23,150 43,570 - - 38,900 58,214 54,742 71,381 64,810 79,108 14100C - - 103,939 103,939 - - 103,939 103,926 103,992 103,992 104,218 104,272 104,551 104,657 105,961 106,373 - - - - - - - - - - - - - - - - 14100P - - 50 10,400 - - 50 10,400 200 10,400 1,100 10,400 1,850 10,852 4,400 18,380 - - - - - - - - - - - - - - - - 14200C - - 103,939 103,939 - - 103,939 103,926 103,992 103,992 104,218 104,272 104,551 104,671 106,001 106,426 107,916 108,687 - - 111,906 113,329 116,414 118,316 - - 124,089 126,655 130,712 133,678 137,149 140,381 14200P - - 50 10,400 - - 50 10,400 250 10,400 1,150 10,400 1,950 11,318 4,650 19,058 8,250 25,496 - - 15,150 35,856 24,700 45,246 - - 40,897 59,969 56,764 73,083 66,832 80,757 14300C - - 103,939 103,939 - - 103,939 103,926 103,992 103,992 104,218 104,272 104,564 104,684 106,054 106,479 - - - - - - - - - - - - - - - - 14300P - - 50 10,400 - - 50 10,400 300 10,400 1,250 10,400 2,100 11,890 4,950 19,803 - - - - - - - - - - - - - - - - 14400C - - 103,939 103,939 - - 103,939 103,926 103,992 103,992 104,218 104,272 104,564 104,697 106,094 106,519 108,075 108,847 - - 112,198 113,595 116,760 118,649 - - 124,514 127,068 131,058 134,064 137,561 140,820 14400P - - 50 10,400 - - 50 10,400 350 10,400 1,350 10,400 2,250 12,462 5,200 20,482 9,050 27,038 - - 16,350 37,532 26,300 46,922 - - 42,759 61,712 58,799 74,785 68,880 82,393 14500C - - 103,939 103,939 - - 103,926 103,926 103,979 103,992 104,205 104,272 104,564 104,710 106,120 106,572 - - - - - - - - - - - - - - - - 14500P - - 50 10,400 - - 50 10,400 400 10,400 1,450 10,400 2,400 13,034 5,500 21,240 - - - - - - - - - - - - - - - - 14600C - - 103,939 103,939 - - 103,926 103,926 103,979 103,992 104,192 104,272 104,551 104,710 106,160 106,612 108,222 109,006 - - 112,464 113,874 117,106 118,968 120,870 123,224 124,913 127,467 131,364 134,436 137,921 141,246 14600P - - 50 10,400 - - 50 10,400 450 10,400 1,550 10,413 2,550 13,605 5,800 21,984 9,900 28,608 - - 17,650 39,248 27,950 48,611 32,550 54,104 44,674 63,454 60,860 76,475 70,928 84,029 14700C - - 103,939 103,939 - - 103,926 103,926 103,966 103,979 104,178 104,272 104,538 104,724 106,187 106,652 108,288 109,086 - - - - - - - - - - - - - - 14700P - - 50 10,400 - - 50 10,400 500 10,400 1,650 10,959 2,750 14,284 6,150 22,782 10,350 29,406 - - - - - - - - - - - - - - 14800C - - 103,939 103,939 - - 103,899 103,912 103,952 103,979 104,152 104,272 104,524 104,724 106,213 106,692 108,355 109,153 - - 112,730 114,127 117,412 119,287 121,296 123,623 125,286 127,839 131,630 134,795 138,240 141,645 14800P - - 50 10,400 - - 50 10,400 550 10,400 1,800 11,584 2,900 14,856 6,500 23,580 10,800 30,217 - - 19,050 41,003 29,700 50,327 34,500 55,860 46,603 65,196 62,935 78,164 72,977 85,638 14900C - - 103,939 103,939 - - 103,899 103,912 103,939 103,966 104,139 104,258 104,511 104,724 106,227 106,732 108,408 109,219 - - - - - - - - - - - - - - 14900P - - 50 10,400 - - 50 10,400 600 10,400 1,900 12,142 3,100 15,534 6,850 24,378 11,300 31,055 - - - - - - - - - - - - - - 15000C - - 103,939 103,939 - - 103,899 103,912 103,912 103,952 104,099 104,245 104,484 104,724 106,240 106,759 108,461 109,286 - - 112,943 114,366 117,691 119,580 121,695 124,009 125,618 128,198 131,856 135,114 138,519 142,030 15000P - - 50 10,400 - - 50 10,400 650 10,400 2,100 12,861 3,300 16,212 7,200 25,176 11,800 31,893 - - 20,500 42,772 31,500 52,042 36,550 57,615 48,571 66,938 65,023 79,826 75,038 87,248 15100C - - 103,939 103,939 - - 103,899 103,912 103,899 103,952 104,072 104,232 104,458 104,710 106,240 106,785 108,501 109,352 - - - - - - - - - - - - - - 15100P - - 50 10,400 - - 50 10,400 750 10,560 2,200 13,446 3,500 16,891 7,600 26,028 12,300 32,731 - - - - - - - - - - - - - - 15200C - - 103,939 103,939 - - 103,859 103,886 103,873 103,939 104,032 104,218 104,405 104,710 106,227 106,812 108,528 109,405 - - 113,143 114,579 117,944 119,859 122,080 124,368 125,897 128,531 132,029 135,420 138,758 142,389 15200P - - 50 10,400 - - 50 10,400 800 11,172 2,350 14,124 3,750 17,649 8,000 26,879 12,850 33,609 - - 22,000 44,555 33,400 53,785 38,700 59,397 50,579 68,681 67,111 81,489 77,100 88,830 15300C - - 103,939 103,939 - - 103,859 103,886 103,833 103,926 103,979 104,205 104,365 104,697 106,213 106,825 108,554 109,459 - - - - - - - - - - - - - - 15300P - - 50 10,400 - - 50 10,400 850 11,797 2,500 14,802 3,950 18,327 8,400 27,730 13,400 34,473 - - - - - - - - - - - - - - 15400C - - 103,939 103,939 - - 103,846 103,886 103,806 103,912 103,926 104,192 104,311 104,684 106,187 106,852 108,581 109,512 - - 113,302 114,779 118,170 120,112 122,413 124,714 126,150 128,837 132,162 135,686 138,958 142,722 15400P - - 50 10,400 - - 50 10,400 950 12,568 2,650 15,494 4,200 19,085 8,850 28,621 13,950 35,351 - - 23,650 46,377 35,350 55,527 40,900 61,153 52,588 70,410 69,226 83,125 79,161 90,413 15500C - - 103,939 103,939 - - 103,806 103,859 103,753 103,886 103,859 104,165 104,245 104,657 106,147 106,852 108,581 109,552 - - - - - - - - - - - - - - 15500P - - 50 10,400 - - 100 10,400 1,050 13,339 2,850 16,252 4,450 19,856 9,300 29,512 14,550 36,242 - - - - - - - - - - - - - - 15600C - - 103,939 103,939 - - 103,793 103,859 103,686 103,859 103,779 104,125 104,165 104,631 106,107 106,865 108,581 109,592 - - 113,422 114,965 118,356 120,351 122,719 125,033 126,350 129,129 132,241 135,939 139,104 143,028 15600P - - 50 10,400 - - 150 10,733 1,100 14,031 3,050 17,037 4,750 20,694 9,800 30,443 15,150 37,146 - - 25,300 48,185 37,400 57,269 43,198 62,922 54,636 72,125 71,354 84,760 81,223 91,969 15700C - - 103,939 103,939 - - 103,740 103,846 103,633 103,833 103,700 104,099 104,072 104,604 106,040 106,865 108,567 109,618 - - - - - - - - - - - - - - 15700P - - 50 10,400 - - 200 11,810 1,200 14,842 3,250 17,822 5,050 21,532 10,300 31,374 15,800 38,064 - - - - - - - - - - - - - - 15800C - - 103,939 103,939 - - 103,686 103,819 103,567 103,806 103,607 104,059 103,966 104,564 105,974 106,852 108,554 109,645 - - 113,502 115,124 118,489 120,564 122,985 125,339 126,509 129,382 132,268 136,165 139,211 143,307 15800P - - 50 10,400 - - 250 12,834 1,350 15,773 3,450 18,620 5,350 22,370 10,800 32,305 16,450 38,982 - - 27,100 50,047 39,500 59,025 45,166 64,704 56,724 73,841 73,469 86,370 83,284 93,512 15900C - - 103,939 103,939 - - 103,673 103,806 103,487 103,779 103,500 104,019 103,859 104,524 105,881 106,838 108,514 109,671 - - - - - - - - - - - - - - 15900P - - 50 10,746 - - 300 13,871 1,450 16,611 3,700 19,471 5,650 23,208 11,350 33,276 17,100 39,913 - - - - - - - - - - - - - - 16000C - - 103,939 103,939 - - 103,607 103,779 103,380 103,726 103,380 103,966 103,726 104,484 105,788 106,825 108,461 109,685 - - 113,528 115,257 118,596 120,750 123,197 125,618 126,616 129,621 132,228 136,351 139,264 143,573 16000P - - 50 11,597 - - 350 14,896 1,550 17,476 3,950 20,349 6,000 24,112 11,900 34,234 17,800 40,857 - - 29,000 51,909 41,456 60,794 47,148 66,460 58,812 75,544 75,597 87,966 85,346 95,041 16100C - - 103,939 103,939 - - 103,527 103,753 103,301 103,700 103,247 103,912 103,580 104,431 105,668 106,799 108,408 109,698 - - - - - - - - - - - - - - 16100P - - 50 12,528 - - 400 15,946 1,700 18,433 4,200 21,226 6,350 25,017 12,450 35,205 18,500 41,788 - - - - - - - - - - - - - - 16200C - - 103,939 103,939 - - 103,447 103,726 103,181 103,646 103,101 103,859 103,420 104,365 105,535 106,759 108,328 109,698 - - 113,515 115,364 118,649 120,923 123,370 125,871 126,669 129,821 132,148 136,524 139,264 143,812 16200P - - 50 13,512 - - 450 17,010 1,850 19,418 4,450 22,131 6,750 25,988 13,100 36,229 19,250 42,759 - - 30,950 53,785 43,371 62,549 49,183 68,229 60,914 77,233 77,711 89,548 87,394 96,558 16300C - - 103,939 103,939 - - 103,367 103,700 103,048 103,593 102,928 103,793 103,247 104,298 105,375 106,719 108,248 109,698 - - - - - - - - - - - - - - 16300P - - 50 14,576 - - 550 18,247 2,000 20,402 4,750 23,075 7,100 26,892 13,700 37,226 20,000 43,717 - - - - - - - - - - - - - - 16400C - - 103,939 103,939 - - 103,274 103,673 102,902 103,540 102,742 103,713 103,035 104,218 105,216 106,666 108,142 109,685 - - 113,435 115,444 118,649 121,056 123,503 126,097 126,669 130,007 132,002 136,657 139,224 144,012 16400P - - 50 15,707 - - 600 19,364 2,200 21,479 5,050 24,033 7,550 27,916 14,350 38,250 20,800 44,701 - - 33,000 55,660 45,299 64,305 51,218 69,971 63,055 78,922 79,839 91,118 89,429 98,047 16500C - - 103,939 103,939 - - 103,114 103,607 102,715 103,474 102,543 103,633 102,822 104,139 105,016 106,599 108,009 109,671 - - - - - - - - - - - - - - 16500P - - 50 16,917 - - 650 20,495 2,350 22,503 5,350 25,017 7,950 28,887 15,050 39,301 21,600 45,685 - - - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 103,939 103,939 102,995 103,580 102,529 103,394 102,316 103,553 102,582 104,045 104,804 106,533 107,876 109,645 - - 113,302 115,483 118,609 121,176 123,583 126,310 126,616 130,153 131,803 136,777 139,118 144,198 16600P 50 17,476 50 18,207 50 19,085 750 21,785 2,550 23,607 5,700 26,028 8,400 29,898 15,750 40,338 22,400 46,656 - - 35,150 57,562 47,268 66,074 53,319 71,726 65,183 80,584 81,967 92,661 91,477 99,523 16700C 103,939 103,939 103,939 103,939 103,939 103,939 102,809 103,513 102,316 103,314 102,064 103,447 102,316 103,939 104,577 106,453 107,716 109,605 - - - - - - - - - - - - - - 16700P 50 18,925 50 19,564 50 20,468 800 22,995 2,800 24,764 6,050 27,065 8,900 30,962 16,450 41,389 23,300 47,667 - - - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 103,939 103,939 102,622 103,460 102,090 103,234 101,798 103,354 102,011 103,833 104,311 106,373 107,543 109,565 - - 113,103 115,510 118,503 121,269 123,596 126,483 126,496 130,286 131,550 136,857 138,971 144,358 16800P 50 20,442 50 21,014 50 21,905 900 24,325 3,000 25,908 6,400 28,102 9,400 32,026 17,200 42,453 24,150 48,651 - - 37,450 59,464 49,316 67,843 55,421 73,455 67,324 82,233 84,082 94,177 93,499 100,986 16900C 103,939 103,939 103,939 103,939 103,939 103,939 102,410 103,394 101,824 103,141 101,505 103,234 101,705 103,713 104,032 106,267 107,344 109,512 - - - - - - - - - - - - - - 16900P 50 22,038 50 22,530 50 23,434 1,000 25,682 3,250 27,092 6,800 29,193 9,900 33,103 18,000 43,544 25,050 49,662 - - - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 103,939 103,939 102,183 103,327 101,532 103,035 101,159 103,101 101,359 103,567 103,726 106,160 107,131 109,445 - - 112,823 115,483 118,343 121,322 123,557 126,616 126,323 130,379 131,217 136,896 138,758 144,491 17000P 50 23,713 50 24,112 50 25,030 1,150 27,118 3,450 28,275 7,250 30,297 10,450 34,207 18,800 44,634 26,000 50,686 - - 39,800 61,366 51,364 69,598 57,562 75,184 69,492 83,869 86,184 95,680 95,520 102,423 17100C 103,939 103,939 103,939 103,939 103,939 103,939 101,864 103,221 101,186 102,902 100,814 102,968 100,973 103,420 103,380 106,040 106,892 109,379 - - - - - - - - - - - - - - 17100P 50 25,442 50 25,775 50 26,693 1,300 28,568 3,700 29,512 7,650 31,414 11,050 35,351 19,650 45,738 26,950 51,697 - - - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 103,939 103,939 101,532 103,128 100,814 102,769 100,401 102,809 100,561 103,261 103,008 105,907 106,626 109,299 - - 112,478 115,444 118,104 121,349 123,463 126,735 126,084 130,433 130,832 136,923 138,506 144,584 17200P 50 27,238 50 27,491 50 28,408 1,450 30,031 3,950 30,762 8,150 32,571 11,650 36,495 20,550 46,855 27,950 52,721 - - 42,250 63,254 53,426 71,341 59,717 76,900 71,660 85,492 88,285 97,169 97,515 103,833 17300C 103,939 103,939 103,939 103,939 103,394 103,873 101,173 103,021 100,428 102,636 100,002 102,662 100,122 103,101 102,622 105,761 106,346 109,206 - - - - - - - - - - - - - - 17300P 50 29,087 50 29,273 50 30,191 1,600 31,521 4,250 32,066 8,600 33,728 12,250 37,652 21,450 47,973 28,950 53,745 - - - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 103,327 103,873 100,800 102,915 99,976 102,476 99,510 102,476 99,617 102,902 102,197 105,602 106,040 109,099 - - 112,052 115,350 117,811 121,335 123,304 126,815 125,791 130,473 130,379 136,910 138,173 144,664 17400P 50 30,962 50 31,108 50 32,026 1,750 33,037 4,550 33,383 9,150 34,912 12,950 38,862 22,350 49,090 30,000 54,782 - - 44,850 65,156 55,554 73,083 61,898 78,616 73,841 87,088 90,360 98,632 99,510 105,229 17500C 103,939 103,939 103,939 103,939 103,261 103,873 100,321 102,782 99,497 102,303 99,031 102,290 99,111 102,715 101,731 105,429 105,695 108,993 - - - - - - - - - - - - - - 17500P 50 32,890 50 32,984 50 33,901 1,950 34,606 4,900 34,739 9,650 36,109 13,600 40,046 23,350 50,247 31,100 55,833 - - - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 103,181 103,873 99,736 102,609 98,952 102,117 98,473 102,077 98,539 102,489 101,239 105,242 105,336 108,860 - - 111,533 115,217 117,452 121,296 123,078 126,868 125,419 130,473 129,861 136,870 137,801 144,704 17600P 50 34,832 50 34,885 50 35,803 2,150 36,176 5,250 36,109 10,250 37,333 14,500 41,363 24,350 51,377 32,200 56,870 - - 47,228 67,058 57,695 74,825 64,092 80,305 76,009 88,671 92,435 100,069 101,479 106,612 17700C 103,939 103,939 103,939 103,939 103,075 103,873 99,191 102,463 98,380 101,917 97,888 101,851 97,941 102,263 100,720 105,043 104,950 108,727 - - - - - - - - - - - - - - 17700P 50 36,801 50 36,827 50 37,745 2,350 37,785 5,650 37,506 10,850 38,570 15,250 42,599 25,400 52,535 33,300 57,894 - - - - - - - - - - - - - - 17800C 103,939 103,939 103,939 103,939 102,463 103,819 98,539 102,290 97,728 101,691 97,262 101,625 97,289 102,011 100,162 104,830 104,538 108,581 - - 110,935 115,058 117,013 121,229 122,798 126,895 124,980 130,433 129,276 136,790 137,362 144,717 17800P 50 38,782 50 38,782 50 39,700 2,600 39,421 6,050 38,915 11,450 39,820 15,900 43,783 26,450 53,692 34,500 58,958 - - 49,476 68,947 59,863 76,541 66,300 81,967 78,177 90,227 94,483 101,479 103,420 107,956 17900C 103,939 103,939 103,939 103,939 102,263 103,819 97,768 102,064 97,010 101,452 96,558 101,359 96,597 101,745 99,563 104,604 104,099 108,421 - - - - - - - - - - - - - - 17900P 50 40,764 50 40,764 100 41,682 2,850 41,070 6,500 40,352 12,150 41,083 16,750 45,073 27,550 54,849 35,700 59,996 - - - - - - - - - - - - - - 18000C 103,939 103,939 103,939 103,939 101,572 103,753 96,957 101,851 96,252 101,186 95,826 101,080 95,853 101,465 98,925 104,351 103,620 108,248 - - 110,243 114,845 116,494 121,123 122,426 126,882 124,474 130,366 128,624 136,684 136,857 144,704 18000P 50 42,759 50 42,746 150 43,650 3,150 42,732 7,000 41,815 12,850 42,360 17,550 46,337 28,700 56,006 36,900 61,047 - - 51,750 70,822 62,057 78,257 68,521 83,630 80,345 91,770 96,518 102,862 105,349 109,286 18100C 103,939 103,939 103,939 103,939 101,252 103,753 96,039 101,598 95,440 100,920 95,041 100,800 95,068 101,159 98,247 104,085 103,114 108,062 - - - - - - - - - - - - - - 18100P 50 44,754 50 44,727 200 45,605 3,450 44,422 7,550 43,278 13,550 43,650 18,450 47,653 29,900 57,176 38,150 62,097 - - - - - - - - - - - - - - 18200C 103,939 103,939 103,939 103,939 100,428 103,686 95,001 101,306 94,523 100,614 94,177 100,481 94,217 100,827 97,528 103,819 102,582 107,863 - - 109,459 114,592 115,909 120,976 122,000 126,828 123,889 130,260 127,906 136,537 136,298 144,664 18200P 50 46,749 50 46,722 250 47,574 3,800 46,111 8,100 44,754 14,350 44,954 19,000 48,837 31,100 58,347 39,450 63,148 - - 54,091 72,684 64,278 79,946 70,742 85,266 82,499 93,286 98,526 104,232 107,251 110,602 18300C 103,939 103,939 103,939 103,939 99,510 103,633 94,057 101,093 93,565 100,282 93,272 100,135 93,326 100,494 96,770 103,513 102,011 107,650 - - - - - - - - - - - - - - 18300P 50 48,744 50 48,717 300 49,542 4,200 47,813 8,700 46,244 14,700 46,310 20,000 50,194 32,350 59,517 40,800 64,199 - - - - - - - - - - - - - - 18400C 103,939 103,939 101,199 103,873 98,140 103,500 92,674 100,667 92,514 99,936 92,302 99,776 92,355 100,122 95,972 103,208 101,412 107,424 - - 108,567 114,300 115,231 120,790 121,495 126,749 123,237 130,127 127,121 136,364 135,673 144,597 18400P 50 50,739 50 50,712 350 51,510 4,650 49,515 9,350 47,747 15,500 47,653 21,000 51,537 34,650 60,834 42,150 65,236 - - 56,445 74,533 66,500 81,622 72,977 86,875 84,654 94,775 100,521 105,562 109,139 111,879 18500C 102,250 103,939 100,601 103,873 96,983 103,447 91,317 100,295 91,371 99,550 91,277 99,404 91,357 99,736 95,134 102,875 100,787 107,184 - - - - - - - - - - - - - - 18500P 50 52,734 50 52,707 450 53,466 5,150 51,218 10,000 49,249 16,350 48,997 22,000 52,894 35,500 61,938 43,550 66,287 - - - - - - - - - - - - - - 18600C 97,250 103,939 97,350 103,873 95,361 103,314 89,854 99,869 90,147 99,138 90,174 98,991 90,280 99,324 94,257 102,529 100,109 106,918 - - 107,583 113,941 114,473 120,564 120,910 126,629 122,519 129,954 126,256 136,152 134,981 144,491 18600P 50 54,729 50 54,702 550 55,421 5,650 52,920 10,700 50,766 17,250 50,340 23,050 54,264 36,800 63,095 45,000 67,337 - - 58,839 76,368 68,734 83,284 75,211 88,471 86,782 96,252 102,476 106,878 110,988 113,143 18700C 92,250 103,939 92,350 103,873 90,650 103,128 88,298 99,444 88,844 98,686 89,003 98,553 89,149 98,885 93,326 102,144 99,417 106,652 - - - - - - - - - - - - - - 18700P 50 56,724 50 56,697 650 57,376 6,200 54,623 11,500 52,269 18,200 51,697 24,200 55,647 38,200 64,252 46,450 68,375 - - - - - - - - - - - - - - 18800C 87,250 103,939 87,400 103,806 85,800 102,942 86,569 98,952 87,434 98,207 87,766 98,100 87,952 98,420 92,355 101,758 98,672 106,360 - - 106,479 113,555 113,621 120,298 120,245 126,483 121,708 129,741 125,325 135,912 134,236 144,358 18800P 50 58,719 100 58,679 800 59,318 6,850 56,298 12,300 53,771 19,200 53,040 25,400 57,043 39,600 65,422 48,200 69,439 - - 61,259 78,177 70,995 84,920 77,445 90,041 88,910 97,688 104,405 108,155 112,810 114,380 18900C 82,300 103,873 82,450 103,740 81,000 102,702 84,721 98,420 85,971 97,715 86,450 97,608 86,702 97,927 91,331 101,346 97,901 106,054 - - - - - - - - - - - - - - 18900P 50 60,714 150 60,648 950 61,246 7,500 57,974 13,150 55,288 20,250 54,397 26,600 58,440 41,150 66,579 49,700 70,476 - - - - - - - - - - - - - - 19000C 77,300 103,873 77,500 103,673 76,200 102,449 82,739 97,834 84,375 97,156 85,053 97,076 85,386 97,409 90,267 100,920 97,090 105,735 - - 105,282 113,103 112,677 119,992 119,500 126,283 120,830 129,502 124,315 135,633 133,412 144,198 19000P 50 62,709 200 62,629 1,200 63,148 8,250 59,637 14,100 56,777 21,350 55,740 28,000 59,863 42,450 67,736 51,205 71,500 - - 63,707 79,972 73,256 86,543 79,667 91,583 91,011 99,098 106,293 109,405 114,606 115,590 19100C 72,350 103,806 72,550 103,607 71,500 102,077 80,624 97,209 82,699 96,571 83,603 96,531 84,002 96,863 89,149 100,468 96,238 105,402 - - - - - - - - - - - - - - 19100P 100 64,677 300 64,584 1,450 65,037 9,000 61,299 15,050 58,280 22,450 57,110 29,200 61,259 44,150 68,894 52,481 72,524 - - - - - - - - - - - - - - 19200C 67,350 103,806 67,650 103,474 66,800 101,705 77,350 96,518 80,917 95,959 82,061 95,946 82,553 96,292 88,006 99,989 95,361 105,043 - - 103,966 112,624 111,653 119,633 118,675 126,070 119,886 129,222 123,237 135,327 132,534 144,012 19200P 150 66,659 400 66,539 1,750 66,912 9,850 62,922 16,050 59,770 23,700 58,440 30,650 62,669 45,800 70,051 53,798 73,549 - - 66,140 81,728 75,091 88,192 82,061 93,073 93,086 100,481 108,168 110,642 116,361 116,774 19300C 62,450 103,673 62,800 103,274 62,200 101,213 73,300 95,773 79,041 95,281 80,438 95,321 81,050 95,680 86,795 99,497 94,430 104,671 - - - - - - - - - - - - - - 19300P 200 68,628 500 68,495 2,150 68,747 10,800 64,518 17,150 61,246 25,000 59,770 32,100 64,079 47,400 71,194 55,115 74,573 - - - - - - - - - - - - - - 19400C 57,500 103,607 57,950 103,075 57,700 100,601 69,300 94,988 77,060 94,563 78,749 94,682 79,467 95,055 85,545 98,978 93,472 104,285 - - 102,529 112,079 110,536 119,247 117,758 125,804 118,848 128,890 122,094 134,981 131,590 143,786 19400P 300 70,583 650 70,423 2,600 70,569 11,800 66,087 18,300 62,709 26,400 61,246 33,600 65,502 49,200 72,338 56,458 75,583 - - 68,588 83,470 77,406 89,775 84,242 94,563 95,134 101,838 109,991 111,826 118,090 117,931 19500C 52,650 103,407 52,900 103,141 53,250 99,922 65,400 94,124 74,998 93,804 76,980 93,991 77,831 94,390 84,255 98,433 92,474 103,873 - - - - - - - - - - - - - - 19500P 400 72,538 850 72,338 3,150 72,338 12,850 67,657 19,550 64,145 27,850 62,815 35,200 66,912 51,100 73,469 57,801 76,594 - - - - - - - - - - - - - - 19600C 47,800 103,208 48,300 102,622 48,900 99,138 61,600 93,179 71,400 93,006 75,131 93,259 76,129 93,685 82,912 97,874 91,437 103,460 - - 100,986 111,467 109,326 118,808 116,747 125,485 117,744 128,544 120,897 134,596 130,606 143,533 19600P 550 74,480 1,150 74,214 3,750 74,094 14,050 69,160 20,800 65,582 29,400 64,385 37,250 68,295 52,700 74,613 59,198 77,592 - - 71,048 85,173 79,706 91,344 86,410 96,012 97,169 103,168 111,759 112,970 119,766 119,035 19700C 42,500 103,607 43,650 102,157 44,650 98,220 57,900 92,169 67,800 92,155 73,203 92,488 74,360 92,953 81,529 97,276 90,360 103,008 - - - - - - - - - - - - - - 19700P 800 76,368 1,550 76,049 4,500 75,796 15,300 70,649 22,150 66,992 31,000 65,941 38,600 69,705 54,550 75,730 60,554 78,576 - - - - - - - - - - - - - - 19800C 37,800 103,208 39,000 101,691 40,250 97,462 53,500 91,477 63,300 91,570 68,400 92,115 72,378 92,328 80,172 96,624 89,309 102,503 - - 99,311 110,815 108,009 118,316 115,643 125,126 116,547 128,145 119,646 134,183 129,568 143,241 19800P 1,100 78,243 2,000 77,871 5,350 77,445 16,800 72,032 23,600 68,362 32,650 67,497 40,400 71,088 56,500 76,834 61,938 79,560 - - 73,509 86,862 81,994 92,873 88,551 97,435 99,151 104,458 113,488 114,074 121,402 120,099 19900C 33,450 102,343 34,850 100,574 36,300 96,185 50,000 90,293 60,350 90,440 65,600 91,144 69,800 91,437 78,709 95,999 88,165 102,024 - - - - - - - - - - - - - - 19900P 1,550 80,066 2,650 79,600 6,400 79,028 18,200 73,469 25,100 69,731 34,450 69,040 42,300 72,471 58,134 77,924 63,334 80,544 - - - - - - - - - - - - - - 20000C 29,000 101,612 30,600 99,590 32,500 94,735 46,700 88,977 56,900 89,442 62,450 90,213 66,650 90,599 77,246 95,321 86,982 101,532 - - 97,528 110,097 106,599 117,798 114,459 124,740 115,284 127,706 118,330 133,744 128,478 142,935 20000P 2,150 81,821 3,400 81,302 7,700 80,504 19,950 74,759 26,800 71,022 36,250 70,569 44,250 73,828 59,690 79,002 64,731 81,502 - - 75,969 88,498 84,282 94,376 90,679 98,832 101,119 105,735 115,178 115,151 122,985 121,149 20200C 21,050 98,885 22,500 97,103 25,550 91,091 40,300 86,170 50,600 87,194 56,450 88,218 60,650 88,804 74,134 93,937 84,521 100,481 - - - - - - - - - - - - - - 20200P 3,950 85,093 5,550 84,428 10,500 83,377 23,450 77,352 30,450 73,509 40,000 73,615 48,150 76,528 62,829 81,130 67,550 83,391 - - - - - - - - - - - - - - 20400C 14,050 94,908 15,800 92,794 19,350 87,819 34,200 83,085 44,700 84,694 50,550 86,077 55,350 86,809 70,150 92,474 81,941 99,337 - - 93,645 108,488 103,513 116,587 111,853 123,823 112,518 126,722 115,537 132,760 126,110 142,216 20400P 7,050 87,846 8,600 87,208 14,300 85,851 27,650 79,667 34,350 75,916 44,300 76,541 52,600 79,121 65,994 83,204 70,383 85,239 - - 80,877 91,650 88,777 97,262 94,842 101,518 104,910 108,168 118,356 117,199 126,017 123,144 20600C 8,550 89,043 10,350 88,338 14,000 85,971 28,950 80,890 39,250 81,967 45,250 83,710 50,100 84,707 65,050 90,865 78,855 98,140 - - - - - - - - - - - - - - 20600P 11,400 92,435 13,350 89,921 19,150 87,899 32,300 81,795 39,100 77,991 48,950 79,347 57,450 81,595 69,199 85,173 73,216 87,021 - - - - - - - - - - - - - - 20800C 4,800 86,543 6,350 85,944 10,100 83,537 24,450 78,709 34,250 79,002 40,350 81,183 45,350 82,460 60,150 89,163 75,982 96,837 - - 89,349 106,639 100,082 115,204 108,913 122,732 109,538 125,591 112,504 131,630 123,543 141,392 20800P 18,000 96,957 19,400 95,095 25,100 91,198 37,600 83,670 44,050 81,010 54,150 81,994 63,050 83,843 72,445 86,955 76,022 88,737 - - 85,665 94,629 93,153 99,989 98,872 104,059 108,501 110,403 121,335 119,114 128,837 125,020 21000C 2,450 83,497 3,700 83,018 6,850 80,837 20,350 76,368 29,750 75,823 35,850 78,496 40,750 80,092 55,550 87,354 72,950 95,440 - - - - - - - - - - - - - - 21000P 25,600 100,149 27,350 97,794 31,950 95,095 43,150 85,997 49,750 83,896 59,850 84,428 67,484 86,144 75,530 88,804 78,749 90,519 - - - - - - - - - - - - - - 21200C 1,150 80,026 2,000 79,706 4,600 77,751 16,700 73,854 25,350 72,471 31,650 75,663 36,600 77,592 51,100 85,465 68,200 93,964 - - 84,694 104,564 96,318 113,621 105,681 121,482 106,306 124,315 109,259 130,379 120,750 140,434 21200P 34,200 102,011 34,750 101,226 39,700 97,927 49,950 88,817 55,700 86,636 65,700 86,742 71,341 88,125 78,563 90,506 81,489 92,129 - - 90,253 97,395 97,329 102,543 102,702 106,453 111,879 112,504 124,062 120,883 131,457 126,788 21400C 500 76,288 1,000 76,115 3,000 74,400 13,750 71,088 21,950 69,386 28,050 72,737 32,700 74,985 46,900 83,484 63,700 92,421 - - - - - - - - - - - - - - 21400P 43,600 102,809 44,100 102,077 47,950 100,135 56,650 91,623 62,150 89,083 70,782 88,897 75,065 90,107 81,502 92,142 84,175 93,658 - - - - - - - - - - - - - - 21600C 250 72,405 500 72,325 1,900 70,849 11,200 68,175 18,750 66,832 24,700 69,705 29,250 72,312 43,050 81,435 59,400 90,799 - - 79,760 102,277 92,248 111,853 102,170 120,059 102,835 122,892 105,828 129,010 117,771 139,370 21600P 53,350 103,141 53,450 102,942 56,900 101,492 64,200 93,818 68,850 91,357 74,839 90,932 78,656 91,889 84,335 93,658 86,782 95,121 - - 94,602 99,936 101,279 104,897 106,320 108,674 115,005 114,459 126,549 122,532 133,837 128,424 21800C 100 68,468 250 68,428 1,200 67,138 9,050 65,116 16,000 64,132 21,650 66,593 26,100 69,572 39,550 79,334 55,600 89,149 - - - - - - - - - - - - - - 21800P 63,300 103,208 63,050 103,474 66,200 102,383 71,900 95,853 75,750 93,472 78,669 92,661 81,928 93,339 86,942 94,948 89,083 96,132 - - - - - - - - - - - - - - 22000C 50 64,505 100 64,505 700 63,347 7,200 61,964 13,550 61,366 18,900 63,441 23,250 66,792 36,300 77,179 51,950 87,434 - - 74,250 99,789 87,979 109,911 98,420 118,489 99,151 121,335 102,223 127,507 114,606 138,187 22000P 73,250 103,274 72,950 103,607 75,700 103,035 80,300 97,316 80,199 95,108 82,420 94,469 85,066 94,815 89,455 96,252 91,371 97,369 - - 98,606 102,250 104,937 107,065 109,671 110,735 117,864 116,255 128,770 124,035 136,005 129,941 22200C 50 60,515 50 60,528 400 59,477 5,700 58,719 11,400 58,520 16,400 60,235 20,600 63,946 33,200 74,972 48,500 85,665 - - - - - - - - - - - - - - 22200P 82,750 103,939 82,900 103,673 85,400 103,420 85,066 98,712 83,949 96,385 85,824 95,946 87,966 96,159 91,809 97,449 93,552 98,539 - - - - - - - - - - - - - - 22400C 50 56,525 50 56,538 250 55,554 4,500 55,394 9,500 55,620 14,200 57,030 18,200 61,086 30,350 72,724 45,200 83,843 - - 66,400 97,063 83,537 107,809 94,483 116,760 95,281 119,620 98,433 125,871 111,267 136,896 22400P 92,750 103,939 92,850 103,740 95,200 103,673 89,083 99,883 87,540 97,741 88,910 97,262 90,652 97,395 93,991 98,566 95,587 99,643 - - 102,237 104,325 108,275 109,033 112,757 112,624 120,444 117,904 130,739 125,419 137,947 131,337 22600C 50 52,535 50 52,548 150 51,604 3,500 52,042 7,900 52,681 12,200 53,798 16,000 58,200 27,650 70,423 42,100 81,994 - - - - - - - - - - - - - - 22600P 102,750 103,939 97,382 103,607 100,069 103,806 92,421 100,787 90,719 98,898 91,690 98,420 93,060 98,486 95,986 99,577 97,489 100,654 - - - - - - - - - - - - - - 22800C 50 48,545 50 48,571 100 47,667 2,650 48,664 6,500 49,715 10,400 50,566 14,000 55,301 25,100 68,082 39,150 80,105 - - 58,950 94,137 79,414 105,668 90,453 114,912 91,264 117,784 94,536 124,128 107,769 135,487 22800P 103,939 103,939 103,939 103,939 101,891 103,873 95,281 101,558 93,499 99,896 94,150 99,430 95,228 99,470 97,821 100,508 99,244 101,598 - - 105,508 106,227 110,775 110,336 115,869 114,672 122,745 119,394 132,441 126,655 139,650 132,614 23000C 50 44,568 50 44,621 50 43,730 2,050 45,313 5,350 46,762 8,850 47,401 12,250 52,455 22,800 65,755 36,300 78,150 - - - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 102,410 103,873 97,542 102,144 95,839 100,720 96,278 100,295 97,143 100,335 99,457 101,346 100,867 102,476 - - - - - - - - - - - - - - 23200C 50 40,618 50 40,724 50 39,886 1,600 42,001 4,400 43,823 7,600 44,408 10,650 49,595 20,600 63,374 33,650 76,182 - - 52,150 91,011 73,300 103,314 86,024 112,863 87,088 115,816 89,600 122,280 104,139 133,970 23200P 103,939 103,939 103,939 103,939 103,939 103,939 99,404 102,622 97,834 101,425 98,114 101,053 98,792 101,080 100,920 102,117 102,343 103,287 - - 108,328 107,876 113,302 111,866 118,436 116,281 124,754 120,737 133,864 127,759 141,099 133,784 23400C 50 36,761 50 36,947 50 36,176 1,200 38,742 3,650 40,937 6,500 41,496 9,300 46,869 18,600 60,993 31,150 74,200 - - - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,939 103,939 100,787 102,981 99,430 101,997 99,656 101,705 100,188 101,731 102,210 102,795 103,673 104,019 - - - - - - - - - - - - - - 23600C 50 33,010 50 33,329 50 32,664 900 35,564 2,950 38,091 5,550 38,875 8,100 44,182 16,750 58,613 28,800 72,179 - - 45,900 87,726 66,900 100,827 79,900 110,656 81,050 113,728 83,350 120,298 100,375 132,348 23600P 103,939 103,939 103,939 103,939 103,939 103,939 101,798 103,247 100,694 102,449 100,907 102,237 101,385 102,303 103,314 103,394 104,870 104,684 - - 110,695 109,286 115,470 113,236 120,670 117,718 126,456 121,934 135,034 128,730 142,323 134,822 23800C 50 29,459 50 29,925 50 29,366 650 32,438 2,350 35,298 4,650 36,375 7,150 41,722 15,000 56,192 26,550 70,130 - - - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,939 103,939 102,463 103,420 101,705 102,822 101,944 102,702 102,343 102,769 104,258 103,912 105,907 105,296 - - - - - - - - - - - - - - 24000C 50 26,134 50 26,759 50 26,334 500 29,526 1,850 32,558 3,850 33,901 6,150 39,115 13,500 53,878 25,200 68,428 - - 40,150 84,268 60,950 98,233 73,000 108,301 74,800 111,520 77,450 118,223 95,050 130,632 24000P 103,939 103,939 103,939 103,939 103,939 103,939 103,035 103,593 102,476 103,128 102,702 103,048 103,101 103,154 105,043 104,378 106,825 105,828 - - 112,597 110,469 117,292 114,419 122,586 118,995 127,852 122,971 135,926 129,581 143,294 135,753 24200C 50 23,075 50 23,886 50 23,580 350 26,626 1,450 29,911 3,150 31,481 5,250 36,548 12,300 51,737 23,200 66,380 - - - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,939 103,939 103,327 103,673 103,035 103,367 103,314 103,354 103,700 103,487 105,668 104,764 107,597 106,306 - - - - - - - - - - - - - - 24400C 50 20,309 50 21,280 50 21,093 250 23,913 1,100 27,304 2,600 29,166 4,450 34,048 11,000 49,436 21,300 64,318 - - 34,950 80,677 55,400 95,520 66,550 105,801 68,850 109,193 71,800 116,042 89,000 128,797 24400P 103,939 103,939 103,939 103,939 103,939 103,939 103,580 103,766 103,420 103,540 103,740 103,580 104,152 103,766 106,173 105,096 108,248 106,732 - - 114,020 111,440 118,769 115,430 124,155 120,099 128,970 123,889 136,551 130,300 144,039 136,564 24600C 50 17,835 50 18,939 50 18,859 200 21,532 850 24,857 2,100 26,879 3,600 31,281 9,800 47,148 19,500 62,217 - - - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,939 103,939 103,779 103,833 103,686 103,673 104,019 103,753 104,471 103,979 106,546 105,362 108,780 107,104 - - - - - - - - - - - - - - 24800C 50 15,640 50 16,864 50 16,877 150 19,231 650 22,530 1,700 24,711 3,050 29,047 8,650 44,821 17,850 60,155 - - 30,200 76,940 50,250 92,727 60,450 103,168 63,250 106,745 66,500 113,781 83,250 126,868 24800P 103,939 103,939 103,939 103,939 103,939 103,939 103,859 103,873 103,859 103,766 104,218 103,899 104,671 104,139 106,812 105,602 109,193 107,410 - - 115,005 112,198 119,912 116,295 125,392 121,030 129,794 124,647 136,923 130,885 144,531 137,256 25000C 50 13,699 50 15,015 50 15,122 100 16,930 500 20,349 1,300 22,477 2,600 26,972 7,650 42,599 16,300 58,081 - - - - - - - - - - - - - - 25000P 103,939 103,939 103,939 103,939 103,939 103,939 103,873 103,873 103,952 103,846 104,325 104,006 104,804 104,258 106,958 105,774 109,512 107,676 - - - - - - - - - - - - - - 25200C 50 12,009 50 13,393 50 13,579 50 14,430 400 18,407 1,050 20,535 2,150 24,804 6,700 40,338 14,850 56,006 - - 25,950 73,123 45,450 89,841 54,750 100,401 58,000 104,218 61,450 111,414 77,750 124,847 25200P 103,939 103,939 103,939 103,939 103,939 103,939 103,926 103,912 104,019 103,899 104,365 104,072 104,857 104,351 107,038 105,907 109,725 107,902 - - 115,550 112,757 120,737 117,000 126,283 121,814 130,326 125,272 137,056 131,364 144,797 137,841 25400C 50 10,533 50 11,970 - - 50 13,034 300 16,465 800 18,540 1,800 22,876 5,900 38,210 13,550 53,984 - - - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 - - 103,926 103,912 104,045 103,939 104,378 104,112 104,857 104,405 107,038 106,001 109,858 108,075 - - - - - - - - - - - - - - 25600C 50 10,400 50 10,719 - - 50 11,810 200 14,443 650 16,851 1,400 20,628 5,150 36,082 12,300 51,936 - - 22,150 69,226 41,000 86,875 49,450 97,528 53,050 101,585 56,650 108,953 72,500 122,745 25600P 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,045 103,952 104,351 104,139 104,817 104,444 106,971 106,054 109,911 108,208 - - 115,696 113,129 121,256 117,545 126,828 122,426 130,592 125,778 136,950 131,723 144,837 138,320 25800C 50 10,400 50 10,400 - - 50 10,719 150 12,821 500 15,148 1,150 18,859 4,500 34,048 11,150 49,914 - - - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,032 103,966 104,311 104,152 104,750 104,458 106,865 106,080 109,884 108,315 - - - - - - - - - - - - - - 26000C 50 10,400 50 10,400 - - 50 10,400 100 11,132 400 13,659 950 17,263 4,000 32,252 10,100 47,933 - - 18,750 65,263 36,950 83,883 44,500 94,549 48,450 98,898 52,150 106,413 67,450 120,524 26000P 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,019 103,966 104,272 104,152 104,684 104,458 106,719 106,080 109,804 108,368 - - 115,497 113,316 121,508 117,971 127,054 122,905 130,606 126,137 136,617 131,975 144,650 138,679 26200C - - 50 10,400 - - 50 10,400 50 10,400 300 12,156 750 15,561 3,500 30,390 9,150 45,991 - - - - - - - - - - - - - - 26200P - - 103,939 103,939 - - 103,939 103,939 104,019 103,966 104,218 104,139 104,591 104,444 106,559 106,067 109,671 108,408 - - - - - - - - - - - - - - 26400C - - 50 10,400 - - 50 10,400 50 10,400 200 10,533 600 14,071 3,000 28,462 8,250 44,049 - - 15,800 61,326 33,150 80,797 39,900 91,450 44,100 96,105 47,900 103,806 62,700 118,250 26400P - - 103,939 103,939 - - 103,939 103,939 103,992 103,966 104,139 104,125 104,498 104,418 106,346 106,014 109,498 108,408 - - 115,018 113,355 121,508 118,263 126,988 123,224 130,366 126,376 136,072 132,108 144,265 138,945 26600C - - 50 10,400 - - 50 10,400 50 10,400 150 10,400 500 12,874 2,600 26,706 7,400 42,107 - - - - - - - - - - - - - - 26600P - - 103,939 103,939 - - 103,939 103,939 103,992 103,966 104,099 104,112 104,431 104,405 106,147 105,961 109,272 108,381 - - - - - - - - - - - - - - 26800C - - 50 10,400 - - 50 10,400 50 10,400 100 10,400 400 11,624 2,150 24,698 6,650 40,245 - - 13,150 57,309 29,700 77,711 35,650 88,285 40,050 93,246 43,900 101,133 58,200 115,896 26800P - - 103,939 103,939 - - 103,939 103,939 103,992 103,966 104,099 104,112 104,351 104,365 105,947 105,894 109,020 108,341 - - 114,286 113,249 121,282 118,423 126,629 123,397 129,914 126,509 135,340 132,135 143,679 139,104 27000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 300 10,400 1,850 23,102 5,950 38,397 - - - - - - - - - - - - - - 27000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,059 104,085 104,272 104,325 105,748 105,814 108,754 108,275 - - - - - - - - - - - - - - 27200C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 250 10,400 1,550 21,413 5,350 36,654 - - 10,900 53,386 26,550 74,613 31,750 85,040 36,300 90,333 40,150 98,393 53,900 113,462 27200P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,006 104,045 104,218 104,298 105,535 105,721 108,474 108,195 - - 113,395 113,036 120,870 118,489 126,017 123,437 129,262 126,522 134,436 132,069 142,895 139,157 27600C - - - - - - - - - - 50 10,400 150 10,400 - - 4,400 33,529 - - 8,950 49,502 23,650 71,487 28,150 81,728 32,800 87,367 36,650 95,600 49,800 110,935 27600P - - - - - - - - - - 104,006 104,045 104,125 104,232 - - 107,889 107,982 - - 112,385 112,704 120,285 118,449 125,179 123,357 128,424 126,443 133,385 131,909 141,950 139,131 28000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 100 10,400 800 15,906 3,450 30,177 - - 7,250 45,632 21,050 68,388 - - 29,550 84,361 33,350 92,754 - - 28000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 104,059 104,178 104,870 105,322 107,291 107,716 - - 111,307 112,278 119,580 118,316 - - 127,440 126,256 132,188 131,656 - - 28400C - - - - - - - - - - 50 10,400 50 10,400 - - 2,600 26,786 - - 5,850 41,934 18,650 65,276 - - 26,550 81,316 30,300 89,881 - - 28400P - - - - - - - - - - 103,939 103,939 104,006 104,112 - - 106,719 107,424 - - 110,257 111,799 118,755 118,104 - - 126,323 125,977 130,885 131,324 - - 28800C - - - - - - - - - - 50 10,400 50 10,400 - - 2,050 24,046 - - 4,650 38,304 16,450 62,164 - - 23,800 78,257 27,450 86,968 - - 28800P - - - - - - - - - - 103,939 103,939 104,006 104,099 - - 106,227 107,131 - - 109,232 111,254 117,838 117,824 - - 125,099 125,618 129,488 130,911 - - 29000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 300 10,400 - - - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 104,325 104,830 - - - - - - - - - - - - - - - - 29200C - - - - - - - - - - 50 10,400 50 10,400 - - 1,550 21,280 - - 3,650 34,792 14,500 59,118 - - 21,250 75,171 24,800 84,016 - - 29200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,748 106,799 - - 108,275 110,682 116,893 117,465 - - 123,796 125,179 128,012 130,419 - - 29600C - - - - - - - - - - 50 10,400 50 10,400 - - 1,200 18,939 - - 2,850 31,494 12,750 56,126 - - 18,900 72,072 22,350 81,063 - - 29600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,389 106,506 - - 107,437 110,097 115,909 117,066 - - 122,426 124,674 126,496 129,861 - - 30000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 900 16,651 - - 2,150 28,182 11,200 53,213 - - 16,800 69,013 20,050 78,044 - - 30000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,458 105,056 106,200 - - 106,652 109,459 114,925 116,627 - - 121,056 124,115 124,926 129,236 - - 30400C - - - - - - - - - - 50 10,400 50 10,400 - - 650 14,457 - - - - 9,750 50,274 - - 14,850 65,928 18,000 75,105 - - 30400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,764 105,881 - - - - 113,914 116,135 - - 119,660 123,490 123,384 128,584 - - 30800C - - - - - - - - - - 50 10,400 50 10,400 - - 500 12,781 - - - - 8,500 47,467 - - 13,100 62,895 16,050 72,099 - - 30800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,577 105,655 - - - - 112,956 115,630 - - 118,276 122,825 121,814 127,852 - - 31000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 31000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 104,006 104,285 - - - - - - - - - - - - - - - - 31200C - - - - - - - - - - 50 10,400 50 10,400 - - 350 10,945 - - - - 7,350 44,674 - - 11,500 59,863 14,300 69,133 - - 31200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,391 105,389 - - - - 111,999 115,084 - - 116,920 122,107 120,285 127,081 - - 31600C - - - - - - - - - - 50 10,400 50 10,400 - - 250 10,400 - - - - 6,350 41,988 - - 10,050 56,857 12,700 66,194 - - 31600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,272 105,163 - - - - 111,108 114,526 - - 115,590 121,362 118,808 126,283 - - 32000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 - - - - 5,500 39,461 - - 8,750 53,904 11,200 63,214 - - 32000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,205 105,016 - - - - 110,310 113,981 - - 114,340 120,591 117,345 125,432 - - 32400C - - - - - - - - - - 50 10,400 50 10,400 - - 150 10,400 - - - - 4,700 36,907 - - 7,600 51,032 9,900 60,355 - - 32400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,870 - - - - 109,512 113,395 - - 113,156 119,806 116,002 124,594 - - 32800C - - - - - - - - - - 50 10,400 50 10,400 - - 100 10,400 - - - - 4,050 34,580 - - 6,550 48,159 8,650 57,402 - - 32800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,697 - - - - 108,833 112,850 - - 112,025 118,995 114,659 123,676 - - 33000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 33000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 33200C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 3,450 32,252 - - 5,650 45,419 7,600 54,649 - - 33200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,471 - - - - 108,182 112,291 - - 111,028 118,197 113,488 122,812 - - 33600C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 2,900 29,938 - - 4,850 42,759 6,600 51,816 - - 33600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,458 - - - - 107,557 111,706 - - 110,097 117,385 112,331 121,881 - - 34000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - - - 2,450 27,810 - - 4,100 40,033 5,750 49,156 - - 34000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,444 - - - - 107,038 111,161 - - 109,206 116,547 111,321 120,990 - - 34400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 2,100 25,948 - - 3,500 37,572 4,950 46,443 - - 34400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 106,612 110,682 - - 108,474 115,776 110,350 120,059 - - 34800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,750 23,966 - - 2,950 35,098 4,250 43,810 - - 34800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 106,187 110,150 - - 107,783 114,978 109,485 119,154 - - 35000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - - - 35000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 35200C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,450 22,078 - - 2,450 32,624 3,650 41,323 - - 35200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,814 109,645 - - 107,158 114,167 108,727 118,276 - - 35600C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 1,200 20,322 - - 2,050 30,377 3,100 38,822 - - 35600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,508 109,166 - - 106,639 113,435 108,022 117,372 - - 36000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - - - 1,000 18,753 - - 1,700 28,196 - - - - 36000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 105,256 108,740 - - 106,187 112,704 - - - - 36400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 850 17,396 - - 1,400 26,107 - - - - 36400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 105,056 108,368 - - 105,788 112,012 - - - - 36800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - - - 700 15,973 - - 1,150 24,139 - - - - 36800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - 104,857 107,982 - - 105,469 111,347 - - - - 37000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - - - 37000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - - 37200C - - - - - - - - - - 50 10,400 50 10,400 - - - - - - - - 550 14,417 - - 950 22,357 - - - - 37200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - - - 104,671 107,543 - - 105,203 110,749 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - 38000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - - - 38000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S L S F 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 2200C - - 26,693 26,693 - - - - - - - - - - - - - - - - - - 2200P - - 50 2,669 - - - - - - - - - - - - - - - - - - 2250C - - 26,693 26,693 - - - - 26,790 26,869 - - - - - - - - - - - - 2250P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - - - 2300C - - 26,693 26,693 - - - - 26,827 26,913 - - - - - - - - - - - - 2300P - - 50 2,669 - - - - 100 2,669 - - - - - - - - - - - - 2350C - - 26,693 26,693 - - - - 26,830 26,920 - - - - - - - - - - - - 2350P - - 50 2,669 - - - - 150 2,669 - - - - - - - - - - - - 2400C - - 26,693 26,693 - - - - 26,864 26,959 - - - - - - - - - - - - 2400P - - 50 2,669 - - - - 200 2,669 - - - - - - - - - - - - 2450C - - 26,693 26,693 - - - - 26,896 26,993 - - - - - - - - - - - - 2450P - - 50 2,669 - - - - 250 2,669 - - - - - - - - - - - - 2500C - - 26,693 26,693 - - - - 26,925 27,024 - - - - - - - - - - - - 2500P - - 50 2,669 - - - - 300 2,669 - - - - - - - - - - - - 2550C - - 26,693 26,693 - - - - 26,952 27,054 - - - - - - - - - - - - 2550P - - 50 2,669 - - - - 350 2,669 - - - - - - - - - - - - 2600C - - 26,693 26,693 - - - - 26,997 27,098 - - - - - - - - - - - - 2600P - - 50 2,669 - - - - 450 3,033 - - - - - - - - - - - - 2650C - - 26,693 26,693 - - - - 27,037 27,137 - - - - - - - - - - - - 2650P - - 50 2,669 - - - - 550 3,407 - - - - - - - - - - - - 2700C - - 26,693 26,693 - - - - 27,070 27,171 - - 28,537 28,970 - - 29,615 30,431 31,212 32,189 - - 2700P - - 50 2,669 - - - - 650 3,774 - - 2,950 8,101 - - 3,750 10,348 6,250 13,101 - - 2750C 26,693 26,693 26,693 26,693 - - - - 27,100 27,202 27,843 28,108 - - - - - - - - - - 2750P 50 2,669 50 2,669 - - - - 750 4,137 2,050 6,817 - - - - - - - - - - 2800C 26,693 26,693 26,699 26,697 - - - - 27,125 27,230 27,906 28,172 28,731 29,153 - - 29,986 30,748 31,630 32,543 - - 2800P 50 2,669 50 2,669 - - - - 850 4,500 2,300 7,285 3,550 9,025 - - 4,600 11,453 7,350 14,183 - - 2850C 26,693 26,693 26,698 26,698 - - - - 27,151 27,261 27,960 28,230 - - - - - - - - - - 2850P 50 2,669 50 2,669 - - - - 1,000 4,946 2,550 7,748 - - - - - - - - - - 2900C 26,693 26,693 26,697 26,698 - - - - 27,170 27,286 28,012 28,287 28,910 29,326 - - 30,326 31,040 32,010 32,870 33,512 34,461 2900P 50 2,669 50 2,669 - - - - 1,150 5,386 2,850 8,247 4,250 9,992 - - 5,550 12,560 8,550 15,253 11,400 17,307 2950C 26,693 26,693 26,679 26,687 - - - - 27,182 27,311 28,052 28,338 - - - - - - - - - - 2950P 50 2,860 50 2,991 - - - - 1,350 5,887 3,150 8,738 - - - - - - - - - - 3000C 26,693 26,693 26,675 26,687 - - - - 27,182 27,328 28,084 28,384 29,053 29,478 - - 30,624 31,305 32,349 33,174 33,871 34,786 3000P 50 3,270 100 3,633 - - - - 1,550 6,381 3,500 9,256 5,000 10,964 - - 6,600 13,661 9,900 16,323 12,900 18,327 3050C 26,693 26,693 26,643 26,673 - - - - 27,171 27,340 28,102 28,424 29,115 29,549 - - - - - - - - 3050P 50 3,737 150 4,221 - - - - 1,750 6,872 3,850 9,770 5,450 11,477 - - - - - - - - 3100C 26,693 26,693 26,602 26,657 - - - - 27,143 27,346 28,108 28,456 29,162 29,613 - - 30,869 31,538 32,631 33,445 34,179 35,082 3100P 50 4,267 200 4,806 - - - - 2,000 7,409 4,200 10,278 5,900 11,984 - - 7,750 14,753 11,350 17,368 14,550 19,331 3150C 26,693 26,693 26,552 26,638 - - - - 27,097 27,344 28,098 28,481 29,197 29,669 - - - - - - - - 3150P 50 4,866 250 5,405 - - - - 2,300 7,983 4,600 10,807 6,350 12,486 - - - - - - - - 3200C 26,693 26,693 26,452 26,600 - - - - 27,030 27,334 28,070 28,501 29,218 29,720 - - 31,055 31,741 32,851 33,682 34,424 35,346 3200P 50 5,534 350 6,090 - - - - 2,600 8,549 5,050 11,352 6,850 12,999 - - 9,050 15,842 12,900 18,391 15,853 20,305 3250C 26,693 26,693 26,334 26,557 26,343 26,646 - - 26,939 27,312 28,025 28,511 29,225 29,762 - - - - - - - - 3250P 50 6,272 450 6,773 1,250 7,144 - - 2,950 9,143 5,500 11,892 7,400 13,522 - - - - - - - - 3300C 26,693 26,693 26,198 26,510 26,194 26,594 - - 26,824 27,282 27,959 28,511 29,216 29,797 - - 31,168 31,909 32,999 33,884 34,606 35,577 3300P 50 7,076 550 7,470 1,450 7,751 - - 3,300 9,731 6,000 12,444 7,900 14,024 - - 10,500 16,918 14,550 19,387 17,167 21,254 3350C 26,693 26,693 25,996 26,440 26,000 26,524 - - 26,678 27,238 27,868 28,501 29,186 29,823 - - - - - - - - 3350P 50 7,942 700 8,206 1,700 8,381 - - 3,700 10,340 6,550 13,006 8,500 14,547 - - - - - - - - 3400C 26,693 26,693 25,766 26,364 25,778 26,447 26,093 26,782 26,508 27,185 27,755 28,481 29,140 29,841 - - 31,197 32,037 33,077 34,050 34,722 35,775 3400P 50 8,857 850 8,952 1,950 9,024 3,150 9,827 4,100 10,944 7,100 13,559 9,100 15,063 - - 12,050 17,966 15,922 20,358 18,475 22,173 3450C 26,693 26,693 25,460 26,262 25,480 26,337 25,848 26,697 26,288 27,112 27,614 28,450 29,072 29,849 - - - - - - - - 3450P 50 9,810 1,050 9,718 2,300 9,683 3,550 10,479 4,600 11,586 7,700 14,117 9,750 15,583 - - - - - - - - 3500C 26,693 26,693 25,074 26,133 25,147 26,218 25,557 26,592 26,040 27,028 27,449 28,407 28,983 29,847 - - 31,139 32,123 33,077 34,179 34,767 35,939 3500P 50 10,787 1,300 10,493 2,700 10,348 4,000 11,149 5,100 12,218 8,300 14,669 10,400 16,096 - - 13,750 18,988 17,252 21,295 19,783 23,060 3550C 26,693 26,693 24,646 25,994 24,776 26,087 25,231 26,477 25,750 26,925 27,254 28,351 28,870 29,835 - - - - - - - - 3550P 50 11,777 1,600 11,271 3,100 11,019 4,550 11,850 5,650 12,859 9,100 15,248 11,100 16,611 - - - - - - - - 3600C 26,693 26,693 24,095 25,804 24,321 25,921 24,840 26,334 25,416 26,806 27,028 28,282 28,734 29,813 - - 30,987 32,166 32,997 34,271 34,742 36,068 3600P 50 12,771 1,850 12,063 3,500 11,697 5,150 12,553 6,450 13,552 9,700 15,787 11,800 17,118 - - 15,365 19,973 18,585 22,201 21,055 23,914 3650C 25,418 26,627 23,493 25,605 23,803 25,730 24,409 26,175 25,046 26,673 26,768 28,199 28,572 29,780 - - - - - - - - 3650P 50 13,769 2,350 12,814 4,050 12,362 5,600 13,206 7,000 14,172 10,550 16,349 12,550 17,626 - - - - - - - - 3700C 23,200 26,627 22,774 25,352 23,220 25,513 23,924 25,996 24,622 26,514 26,478 28,102 28,384 29,734 - - 30,740 32,164 32,839 34,324 34,645 36,162 3700P 100 14,747 2,750 13,587 4,500 13,051 6,150 13,886 7,650 14,806 11,250 16,888 13,296 18,129 - - 16,761 20,926 19,880 23,070 22,300 24,735 3750C 20,750 26,562 21,974 25,065 22,584 25,280 23,374 25,786 24,152 26,335 26,155 27,992 28,169 29,677 - - - - - - - - 3750P 150 15,724 3,150 14,369 5,000 13,741 6,850 14,590 8,350 15,442 12,000 17,425 13,927 18,626 - - - - - - - - 3800C 18,350 26,435 21,091 24,744 21,870 25,006 22,780 25,558 23,644 26,141 25,798 27,864 27,927 29,608 - - 30,398 32,119 32,599 34,339 34,478 36,222 3800P 200 16,702 3,700 15,111 5,700 14,389 7,500 15,277 9,050 16,071 13,076 17,969 14,576 19,118 - - 18,117 21,837 21,160 23,902 23,519 25,517 3850C 16,000 26,243 20,118 24,369 21,085 24,692 22,129 25,307 23,086 25,920 25,405 27,722 27,656 29,527 - - - - - - - - 3850P 350 17,639 4,300 15,841 6,350 15,055 8,150 15,965 9,850 16,700 13,580 18,488 15,397 19,608 - - - - - - - - 3900C 13,700 25,988 19,000 23,959 20,246 24,360 21,423 25,022 22,484 25,682 24,981 27,564 27,355 29,431 - - 29,962 32,027 32,281 34,315 34,243 36,247 3900P 500 18,577 4,950 16,557 7,100 15,697 9,050 16,659 10,650 17,324 14,317 19,011 15,807 20,085 - - 19,469 22,705 22,410 24,694 24,692 26,266 3950C 11,450 25,669 17,300 23,494 19,347 23,986 20,665 24,719 21,838 25,422 24,521 27,390 27,025 29,322 - - - - - - - - 3950P 800 19,455 5,700 17,239 7,850 16,410 9,850 17,341 11,700 17,936 15,025 19,523 16,478 20,560 - - - - - - - - 4000C 9,300 25,222 15,650 22,993 18,250 23,580 19,860 24,381 21,153 25,134 24,026 27,199 26,666 29,201 - - 29,438 31,893 31,889 34,255 33,940 36,241 4000P 1,250 20,273 6,850 17,774 8,650 17,194 10,850 18,009 12,250 18,558 15,708 20,031 17,303 21,006 - - 20,779 23,529 23,607 25,448 25,820 26,980 4050C 7,350 24,529 13,750 22,534 16,650 23,151 19,012 24,017 20,432 24,824 23,499 26,991 26,275 29,065 - - - - - - - - 4050P 1,800 21,051 7,500 18,496 9,750 17,943 11,800 18,670 13,250 19,159 16,420 20,527 17,897 21,468 - - - - - - - - 4100C 5,650 23,534 12,350 21,902 15,300 22,657 18,150 23,595 19,666 24,494 22,942 26,764 25,856 28,915 - - 28,826 31,713 31,425 34,157 33,574 36,201 4100P 2,600 21,729 8,500 19,088 10,750 18,690 13,200 19,267 14,650 19,707 17,065 21,036 18,487 21,934 - - 22,039 24,309 24,759 26,159 26,899 27,657 4150C 4,150 22,627 11,000 21,234 13,850 22,152 16,450 23,201 18,824 24,147 22,349 26,522 25,409 28,751 - - - - - - - - 4150P 3,600 22,328 9,600 19,642 11,950 19,392 14,050 19,922 15,426 20,310 17,891 21,464 19,287 22,314 - - - - - - - - 4200C 3,000 22,088 9,950 20,488 12,650 21,592 15,200 22,749 17,750 23,761 21,766 26,262 24,929 28,573 - - 28,138 31,493 30,894 34,024 33,147 36,128 4200P 5,000 22,766 11,250 19,981 13,200 20,069 15,200 20,527 16,397 20,779 18,522 21,978 19,947 22,721 - - 23,247 25,041 25,853 26,831 27,926 28,297 4250C 2,150 21,430 8,650 19,754 11,400 21,012 14,200 22,268 16,650 23,357 21,206 25,988 24,321 28,379 - - - - - - - - 4250P 6,550 23,848 12,250 20,576 14,450 20,733 16,332 21,084 17,142 21,382 19,250 22,419 20,573 23,134 - - - - - - - - 4300C 1,500 20,692 7,650 18,959 10,350 20,395 13,150 21,772 15,500 22,935 20,432 25,692 23,784 28,168 - - 27,383 31,229 30,297 33,853 32,663 36,025 4300P 8,350 24,743 13,750 21,269 15,950 21,315 17,242 21,637 18,036 21,802 20,012 22,756 21,209 23,513 - - 24,392 25,723 26,888 27,467 28,894 28,900 4350C 1,000 19,894 6,750 18,137 9,450 19,761 12,000 21,253 14,450 22,496 19,823 25,389 23,220 27,941 - - - - - - - - 4350P 10,450 25,262 15,500 21,839 17,107 21,897 18,158 22,105 18,847 22,260 20,684 23,171 21,809 23,926 - - - - - - - - 4400C 750 18,996 5,950 17,465 8,400 19,093 11,100 20,720 13,600 22,048 19,146 25,067 22,689 27,706 - - 26,573 30,929 29,660 33,654 32,142 35,894 4400P 12,600 25,715 16,950 22,532 18,103 22,433 19,028 22,584 19,629 22,683 21,342 23,547 22,402 24,373 - - 25,462 26,353 27,854 28,047 29,797 29,455 4450C 450 18,118 5,200 16,828 7,650 18,427 10,100 20,158 12,250 21,546 18,100 24,728 22,129 27,457 - - - - - - - - 4450P 14,900 25,976 18,259 23,022 19,046 22,866 19,880 23,078 20,384 23,115 21,970 23,880 23,007 24,627 - - - - - - - - 4500C 250 17,200 4,800 16,115 6,900 17,746 9,350 19,605 11,450 21,064 17,150 24,382 21,504 27,191 - - 25,722 30,593 28,980 33,424 31,579 35,737 4500P 17,250 26,171 19,296 23,469 19,950 23,321 20,668 23,447 21,112 23,513 22,598 24,284 23,576 24,965 - - 26,451 26,932 28,746 28,585 30,632 29,972 4550C 200 16,223 3,900 15,506 6,150 17,041 8,500 19,016 10,750 20,583 16,300 24,031 20,935 26,923 - - - - - - - - 4550P 19,700 26,238 20,274 23,904 20,821 23,764 21,355 23,727 21,798 23,876 23,151 24,550 24,099 25,223 - - - - - - - - 4600C 100 15,265 3,350 14,825 5,500 16,337 7,850 18,447 9,900 20,063 15,350 23,656 20,100 26,629 - - 24,847 30,226 28,266 33,166 30,983 35,554 4600P 21,950 26,561 21,184 24,300 21,512 24,017 22,035 24,066 22,386 24,138 23,743 24,920 24,691 25,662 - - 27,350 27,459 29,563 29,084 31,399 30,451 4650C 50 14,289 2,900 14,131 4,900 15,628 7,100 17,835 9,100 19,529 14,450 23,269 19,200 26,334 - - - - - - - - 4650P 24,400 26,626 21,991 24,631 22,228 24,356 22,665 24,377 22,981 24,450 24,223 25,154 25,206 25,960 - - - - - - - - 4700C 50 13,296 2,500 13,434 4,350 14,917 6,450 17,227 8,400 18,999 13,550 22,865 18,350 26,032 - - 23,930 29,829 27,523 32,882 30,353 35,347 4700P 25,432 26,627 22,752 24,954 22,861 24,644 23,260 24,678 23,533 24,740 24,707 25,422 25,696 26,239 - - 28,168 27,945 30,306 29,543 32,104 30,901 4750C 50 12,311 2,100 12,737 3,950 14,265 5,950 16,656 7,700 18,448 12,750 22,459 17,450 25,711 - - - - - - - - 4750P 25,724 26,627 23,438 25,242 23,454 24,922 23,787 24,936 24,041 25,005 25,167 25,682 26,158 26,504 - - - - - - - - 4800C 50 11,346 1,900 12,057 3,550 13,605 5,400 16,050 7,250 17,961 12,150 22,078 16,650 25,389 - - 23,011 29,406 26,747 32,573 29,701 35,118 4800P 26,693 26,693 24,001 25,461 23,985 25,171 24,279 25,184 24,519 25,260 25,593 25,921 26,590 26,750 - - 28,894 28,383 30,981 29,968 32,741 31,314 4850C 50 10,412 1,600 11,374 3,100 12,891 4,850 15,421 6,650 17,411 11,400 21,653 15,700 25,033 - - - - - - - - 4850P 26,693 26,693 24,523 25,675 24,454 25,391 24,719 25,406 24,937 25,480 25,984 26,143 26,999 26,987 - - - - - - - - 4900C 50 9,520 1,250 10,663 2,700 12,186 4,500 14,884 6,150 16,883 10,750 21,237 15,150 24,724 - - 22,066 28,955 25,973 32,245 29,021 34,868 4900P 26,693 26,693 24,962 25,855 24,860 25,581 25,109 25,605 25,327 25,688 26,351 26,355 27,378 27,207 - - 29,543 28,785 31,576 30,351 33,319 31,700 4950C 50 8,679 1,100 10,021 2,500 11,649 4,050 14,276 5,650 16,341 10,050 20,793 14,350 24,364 - - - - - - - - 4950P 26,693 26,693 25,319 25,997 25,235 25,763 25,446 25,779 25,671 25,877 26,683 26,549 27,725 27,411 - - - - - - - - 5000C 50 7,897 950 9,389 2,200 11,008 3,650 13,680 5,200 15,808 9,450 20,362 13,700 24,019 - - 21,050 28,481 25,160 31,892 28,334 34,601 5000P 26,693 26,693 25,646 26,137 25,518 25,897 25,735 25,929 25,972 26,042 26,981 26,725 28,051 27,606 - - 30,108 29,146 32,112 30,709 33,832 32,051 5100C 50 6,520 600 8,082 1,700 9,788 2,950 12,511 4,350 14,724 8,450 19,532 12,350 23,284 - - - - - - - - 5100P 26,693 26,693 26,117 26,343 26,010 26,149 26,234 26,207 26,482 26,337 27,485 27,033 28,614 27,955 - - - - - - - - 5200C 50 5,387 400 6,902 1,300 8,642 2,450 11,472 3,600 13,639 7,400 18,634 11,100 22,523 - - 18,450 27,487 23,542 31,135 26,907 34,012 5200P 26,693 26,693 26,401 26,476 26,355 26,339 26,582 26,415 26,867 26,578 27,894 27,300 29,072 28,254 - - 31,006 29,750 32,984 31,322 34,694 32,676 5300C 50 4,471 300 5,917 1,000 7,608 2,000 10,448 3,000 12,615 6,450 17,724 9,600 21,617 - - - - - - - - 5300P 26,693 26,693 26,534 26,542 26,574 26,473 26,818 26,570 27,125 26,755 28,189 27,513 29,427 28,507 - - - - - - - - 5400C 50 3,735 200 4,962 750 6,627 1,600 9,437 2,500 11,637 5,600 16,811 8,550 20,799 - - 16,150 26,433 21,650 30,325 25,456 33,361 5400P 26,693 26,693 26,633 26,603 26,715 26,576 26,975 26,694 27,288 26,888 28,402 27,689 29,676 28,708 - - 31,630 30,224 33,615 31,816 35,346 33,195 5500C 50 3,146 100 3,943 550 5,712 1,300 8,537 2,050 10,665 4,900 15,940 7,550 19,948 - - - - - - - - 5500P 26,693 26,693 26,697 26,658 26,794 26,647 27,056 26,775 27,384 26,989 28,527 27,816 29,839 28,871 - - - - - - - - 5600C 50 2,671 50 3,082 400 4,891 1,050 7,692 1,650 9,701 4,250 15,058 6,650 19,089 - - 14,150 25,347 19,450 29,459 24,015 32,667 5600P 26,693 26,693 26,711 26,682 26,826 26,694 27,093 26,832 27,420 27,061 28,588 27,915 29,919 28,994 - - 32,014 30,578 34,046 32,211 35,807 33,618 5700C 50 2,669 50 2,687 300 4,217 800 6,796 1,350 8,841 3,700 14,213 5,850 18,231 - - - - - - - - 5700P 26,693 26,693 26,711 26,682 26,830 26,719 27,093 26,876 27,411 27,101 28,593 27,979 29,926 29,079 - - - - - - - - 5800C 50 2,669 50 2,669 250 3,753 - - 1,100 8,031 3,200 13,374 5,150 17,388 - - 12,350 24,221 17,500 28,563 22,050 31,933 5800P 26,693 26,693 26,713 26,683 26,826 26,730 - - 27,374 27,122 28,553 28,020 29,874 29,130 - - 32,207 30,834 34,298 32,513 36,108 33,957

Back to Top
ICB (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236

Back to Top
JDH (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
KDS (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
KSO (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
KST (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LAU (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
LNI (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
LNK (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
LRA (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
LRC (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541

Back to Top
LRN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136

Back to Top
LRP (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
LRS (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078

Back to Top
LRZ (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
LUA (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
LUN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
LUP (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885

Back to Top
LUS (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
LUZ (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MAC (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MAK (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MAN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MBI (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 9,030 9,030 9,030 9,030 9,030 9,030 9,030 9,030

Back to Top
MCA (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
MCH (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,109 8,116 3000P 10 809 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,106 8,109 8,132 8,146 3500P 10 809 10 809 10 809 50 809 3950C 8,099 8,099 8,099 8,099 8,113 8,116 8,159 8,178 3950P 10 809 10 809 10 809 120 809 4000C 8,099 8,099 8,099 8,099 8,115 8,118 8,163 8,180 4000P 10 809 10 809 10 809 130 809 4050C 8,099 8,099 8,099 8,099 8,115 8,119 8,166 8,184 4050P 10 809 10 809 20 809 140 809 4100C 8,099 8,099 8,099 8,099 8,115 8,119 8,170 8,188 4100P 10 809 10 809 30 809 160 809 4150C 8,099 8,099 8,099 8,099 8,116 8,120 8,172 8,192 4150P 10 809 10 809 40 809 170 809 4200C 8,099 8,099 8,099 8,099 8,118 8,122 8,176 8,196 4200P 10 809 10 809 50 809 190 868 4250C 8,099 8,099 8,099 8,099 8,118 8,122 8,179 8,200 4250P 10 809 10 809 60 809 210 925 4300C 8,099 8,099 8,099 8,099 8,118 8,123 8,182 8,203 4300P 10 809 10 809 70 809 220 968 4350C 8,099 8,099 8,099 8,099 8,118 8,124 8,183 8,206 4350P 10 809 10 809 80 809 240 1,026 4400C 8,099 8,099 8,099 8,099 8,118 8,124 8,186 8,208 4400P 10 809 10 809 90 809 260 1,085 4450C 8,099 8,099 8,099 8,099 8,118 8,126 8,187 8,212 4450P 10 809 10 809 100 809 290 1,158 4500C 8,099 8,099 8,099 8,099 8,116 8,126 8,188 8,215 4500P 10 809 10 809 110 809 310 1,216 4550C 8,099 8,099 8,099 8,099 8,115 8,126 8,190 8,218 4550P 10 809 10 809 120 809 340 1,288 4600C 8,099 8,099 8,099 8,099 8,114 8,126 8,190 8,219 4600P 10 809 10 809 130 809 360 1,348 4650C 8,099 8,099 8,099 8,099 8,113 8,124 8,188 8,222 4650P 10 809 10 809 140 836 390 1,420 4700C 8,099 8,099 8,099 8,099 8,109 8,124 8,187 8,223 4700P 10 809 10 809 160 904 420 1,493 4750C 8,099 8,099 8,099 8,099 8,106 8,123 8,184 8,223 4750P 10 809 10 809 170 960 460 1,577 4800C 8,099 8,099 8,099 8,099 8,101 8,122 8,180 8,224 4800P 10 809 10 809 190 1,029 490 1,649 4850C 8,099 8,099 8,090 8,094 8,095 8,120 8,175 8,224 4850P 10 809 10 809 210 1,101 530 1,732 4900C 8,099 8,099 8,089 8,094 8,089 8,118 8,170 8,223 4900P 10 809 10 809 230 1,171 570 1,815 4950C 8,099 8,099 8,089 8,094 8,081 8,115 8,162 8,222 4950P 10 809 10 809 250 1,246 610 1,897 5000C 8,099 8,099 8,087 8,094 8,073 8,111 8,154 8,220 5000P 10 809 10 809 270 1,320 650 1,981 5100C 8,099 8,099 8,086 8,094 8,050 8,103 8,132 8,214 5100P 10 867 10 899 320 1,484 740 2,157 5200C 8,099 8,099 8,069 8,087 8,019 8,091 8,102 8,204 5200P 10 1,040 20 1,130 380 1,661 850 2,347 5300C 8,099 8,099 8,049 8,081 7,980 8,075 8,062 8,190 5300P 10 1,246 30 1,357 450 1,850 970 2,545 5400C 8,099 8,099 8,025 8,074 7,929 8,055 8,013 8,172 5400P 10 1,488 50 1,623 530 2,050 1,100 2,747 5500C 8,099 8,099 7,980 8,059 7,866 8,031 7,953 8,150 5500P 10 1,767 60 1,873 620 2,259 1,280 2,975 5600C 8,099 8,099 7,926 8,045 7,791 8,001 7,878 8,120 5600P 10 2,084 80 2,159 740 2,483 1,420 3,182 5700C 8,099 8,099 7,864 8,029 7,695 7,964 7,791 8,086 5700P 10 2,432 110 2,465 840 2,709 1,580 3,398 5800C 8,099 8,099 7,756 7,999 7,582 7,918 7,687 8,043 5800P 10 2,806 140 2,783 960 2,945 1,760 3,622 5900C 8,099 8,099 7,615 7,961 7,445 7,865 7,566 7,994 5900P 10 3,194 190 3,116 1,090 3,190 1,990 3,860 6000C 8,099 8,099 7,437 7,913 7,284 7,801 7,426 7,938 6000P 10 3,591 250 3,456 1,250 3,442 2,210 4,095 6100C 8,099 8,099 7,205 7,849 7,098 7,727 7,265 7,870 6100P 10 3,990 320 3,801 1,440 3,696 2,430 4,327 6200C 7,260 8,099 6,918 7,769 6,882 7,642 7,086 7,796 6200P 10 4,389 410 4,148 1,640 3,954 2,690 4,568 6300C 6,270 8,086 6,578 7,676 6,636 7,542 6,877 7,698 6300P 20 4,784 530 4,488 1,870 4,212 2,960 4,809 6400C 5,320 8,021 6,164 7,559 6,369 7,445 6,656 7,599 6400P 30 5,179 690 4,818 2,120 4,499 3,280 5,051 6500C 4,310 8,033 5,370 7,416 6,054 7,313 6,411 7,502 6500P 60 5,566 870 5,143 2,410 4,794 3,620 5,290 6600C 3,370 7,954 4,600 7,224 5,716 7,156 6,143 7,382 6600P 110 5,945 1,100 5,447 2,750 5,088 3,924 5,526 6700C 2,480 7,808 3,890 6,989 5,339 6,998 5,855 7,249 6700P 230 6,296 1,370 5,737 3,110 5,379 4,226 5,758 6800C 1,700 7,519 3,230 6,713 4,790 6,809 5,575 7,099 6800P 440 6,611 1,700 6,004 3,510 5,664 4,537 5,983 6900C 1,060 7,050 2,640 6,445 4,230 6,607 5,229 6,946 6900P 800 6,866 2,120 6,236 3,960 5,937 4,838 6,213 7000C 580 6,763 2,130 6,251 3,720 6,385 4,810 6,775 7000P 1,320 7,332 2,600 6,443 4,450 6,196 5,161 6,419 7100C 300 6,475 1,690 6,028 3,260 6,145 4,320 6,591 7100P 2,050 7,688 3,140 6,627 4,870 6,439 5,478 6,622 7200C 130 6,144 1,320 5,780 2,830 5,891 3,870 6,397 7200P 2,880 7,913 3,790 6,860 5,256 6,661 5,789 6,793 7300C 60 5,773 1,020 5,504 2,450 5,624 3,470 6,192 7300P 3,810 8,006 4,480 7,142 5,625 6,854 6,080 6,949 7400C 20 5,390 780 5,208 2,110 5,347 3,100 5,979 7400P 4,770 8,059 5,240 7,366 5,988 7,062 6,365 7,116 7500C 10 4,995 590 4,895 1,820 5,065 2,780 5,761 7500P 5,760 8,073 6,040 7,555 6,332 7,240 6,619 7,248 7600C 10 4,596 440 4,571 1,560 4,780 2,460 5,534 7600P 6,760 8,073 6,550 7,700 6,600 7,346 6,858 7,377 7700C 10 4,197 320 4,240 1,330 4,492 2,180 5,302 7700P 7,740 8,099 6,941 7,808 6,874 7,478 7,083 7,498 7800C 10 3,801 230 3,903 1,120 4,201 1,920 5,065 7800P 8,099 8,099 7,216 7,869 7,122 7,596 7,284 7,606 7900C 10 3,411 160 3,567 940 3,912 1,700 4,834 7900P 8,099 8,099 7,474 7,937 7,332 7,694 7,462 7,699 8000C 10 3,035 120 3,239 790 3,634 1,480 4,591 8000P 8,099 8,099 7,667 7,985 7,513 7,779 7,619 7,783 8100C 10 2,681 80 2,914 650 3,351 1,310 4,365 8100P 8,099 8,099 7,819 8,023 7,667 7,850 7,759 7,860 8200C 10 2,356 60 2,612 540 3,088 1,140 4,128 8200P 8,099 8,099 7,905 8,043 7,793 7,912 7,873 7,922 8300C 10 2,064 40 2,314 450 2,840 990 3,895 8300P 8,099 8,099 7,978 8,062 7,892 7,960 7,973 7,980 8400C 10 1,806 30 2,048 370 2,598 890 3,700 8400P 8,099 8,099 8,043 8,081 7,966 7,998 8,049 8,023 8500C 10 1,581 20 1,787 300 2,362 740 3,444 8500P 8,099 8,099 8,050 8,082 8,030 8,033 8,113 8,065 8600C 10 1,385 10 1,514 240 2,135 640 3,231 8600P 8,099 8,099 8,078 8,091 8,067 8,054 8,158 8,095 8700C 10 1,216 10 1,345 190 1,919 540 3,007 8700P 8,099 8,099 8,081 8,091 8,097 8,074 8,192 8,122 8800C 10 1,071 10 1,200 150 1,721 460 2,800 8800P 8,099 8,099 8,099 8,099 8,115 8,089 8,215 8,142 8900C 10 948 10 1,074 110 1,510 390 2,602 8900P 8,099 8,099 8,099 8,099 8,127 8,101 8,228 8,156 9000C 10 841 10 965 90 1,361 320 2,391 9000P 8,099 8,099 8,099 8,099 8,131 8,106 8,235 8,168 9100C 10 809 10 871 70 1,212 270 2,211 9100P 8,099 8,099 8,099 8,099 8,131 8,110 8,234 8,175 9200C 10 809 10 809 50 1,058 220 2,021 9200P 8,099 8,099 8,099 8,099 8,130 8,113 8,228 8,180 9300C 10 809 10 809 40 941 180 1,847 9300P 8,099 8,099 8,099 8,099 8,127 8,114 8,219 8,182 9400C 10 809 10 809 30 823 150 1,695 9400P 8,099 8,099 8,099 8,099 8,123 8,114 8,210 8,180 9500C 10 809 10 809 20 809 120 1,534 9500P 8,099 8,099 8,099 8,099 8,118 8,114 8,196 8,179 9600C 10 809 10 809 10 809 100 1,405 9600P 8,099 8,099 8,099 8,099 8,116 8,113 8,186 8,175 9700C 10 809 10 809 - - 80 1,268 9700P 8,099 8,099 8,099 8,099 - - 8,174 8,171 9800C - - - - 10 809 - - 9800P - - - - 8,110 8,110 - - 10000C 10 809 10 809 10 809 40 921 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,143 8,155 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,111 8,128 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MDI (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
MEE (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEI (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MEL (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MET (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379

Back to Top
MGN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MHI (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,841 20,881 10000P 10 2,080 10 2,080 10 2,080 50 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,814 20,854 20,907 10500P 10 2,080 10 2,080 10 2,080 70 2,080 11000C 20,787 20,787 20,787 20,787 20,814 20,827 20,881 20,947 11000P 10 2,080 10 2,080 10 2,080 110 2,080 11500C 20,787 20,787 20,787 20,787 20,827 20,841 20,920 20,987 11500P 10 2,080 10 2,080 20 2,080 160 2,080 11600C 20,787 20,787 20,787 20,787 20,827 20,841 20,920 21,000 11600P 10 2,080 10 2,080 30 2,080 170 2,080 11700C 20,787 20,787 20,787 20,787 20,827 20,841 20,934 21,014 11700P 10 2,080 10 2,080 40 2,080 190 2,080 11800C 20,787 20,787 20,787 20,787 20,841 20,854 20,947 21,014 11800P 10 2,080 10 2,080 50 2,080 200 2,080 11900C 20,787 20,787 20,787 20,787 20,841 20,854 20,947 21,027 11900P 10 2,080 10 2,080 60 2,080 210 2,080 12000C 20,787 20,787 20,787 20,787 20,841 20,854 20,960 21,040 12000P 10 2,080 10 2,080 70 2,080 230 2,080 12100C 20,787 20,787 20,787 20,787 20,841 20,854 20,974 21,040 12100P 10 2,080 10 2,080 80 2,080 250 2,080 12200C 20,787 20,787 20,787 20,787 20,841 20,867 20,987 21,053 12200P 10 2,080 10 2,080 90 2,080 270 2,080 12300C 20,787 20,787 20,787 20,787 20,854 20,867 20,987 21,067 12300P 10 2,080 10 2,080 100 2,080 280 2,080 12400C 20,787 20,787 20,787 20,787 20,854 20,867 21,000 21,080 12400P 10 2,080 10 2,080 110 2,080 300 2,080 12500C 20,787 20,787 20,787 20,787 20,854 20,881 21,014 21,093 12500P 10 2,080 10 2,080 120 2,080 330 2,080 12600C 20,787 20,787 20,787 20,787 20,867 20,881 21,027 21,107 12600P 10 2,080 10 2,080 130 2,080 350 2,080 12700C 20,787 20,787 20,787 20,787 20,867 20,881 21,027 21,107 12700P 10 2,080 10 2,080 140 2,080 370 2,080 12800C 20,787 20,787 20,787 20,787 20,867 20,881 21,040 21,120 12800P 10 2,080 10 2,080 150 2,080 400 2,167 12900C 20,787 20,787 20,787 20,787 20,867 20,894 21,053 21,133 12900P 10 2,080 10 2,080 160 2,080 420 2,261 13000C 20,787 20,787 20,787 20,787 20,881 20,894 21,067 21,147 13000P 10 2,080 10 2,080 170 2,080 450 2,354 13100C 20,787 20,787 20,787 20,787 20,881 20,894 21,080 21,160 13100P 10 2,080 10 2,080 180 2,080 480 2,460 13200C 20,787 20,787 20,787 20,787 20,881 20,907 21,093 21,173 13200P 10 2,080 10 2,080 200 2,080 510 2,566 13300C 20,787 20,787 20,787 20,787 20,881 20,907 21,107 21,186 13300P 10 2,080 10 2,080 210 2,080 550 2,686 13400C 20,787 20,787 20,787 20,787 20,894 20,907 21,120 21,200 13400P 10 2,080 10 2,080 230 2,080 580 2,793 13500C 20,787 20,787 20,787 20,787 20,894 20,907 21,120 21,213 13500P 10 2,080 10 2,080 240 2,080 620 2,912 13600C 20,787 20,787 20,787 20,787 20,894 20,920 21,133 21,213 13600P 10 2,080 10 2,080 260 2,080 660 3,032 13700C 20,787 20,787 20,787 20,787 20,894 20,920 21,147 21,226 13700P 10 2,080 10 2,080 280 2,080 700 3,165 13800C 20,787 20,787 20,787 20,787 20,907 20,920 21,160 21,240 13800P 10 2,080 10 2,080 300 2,080 740 3,285 13900C 20,787 20,787 20,787 20,787 20,907 20,920 21,173 21,253 13900P 10 2,080 10 2,080 320 2,080 780 3,404 14000C 20,787 20,787 20,787 20,787 20,907 20,934 21,186 21,266 14000P 10 2,080 10 2,080 340 2,080 830 3,537 14100C 20,787 20,787 20,787 20,787 20,907 20,934 21,186 21,280 14100P 10 2,080 10 2,080 370 2,167 880 3,670 14200C 20,787 20,787 20,787 20,787 20,907 20,934 21,200 21,280 14200P 10 2,080 10 2,080 390 2,261 930 3,817 14300C 20,787 20,787 20,787 20,787 20,907 20,934 21,213 21,293 14300P 10 2,080 10 2,080 420 2,380 990 3,963 14400C 20,787 20,787 20,787 20,787 20,907 20,934 21,213 21,306 14400P 10 2,080 10 2,080 450 2,487 1,040 4,096 14500C 20,787 20,787 20,787 20,787 20,907 20,947 21,226 21,319 14500P 10 2,080 10 2,080 480 2,606 1,100 4,242 14600C 20,787 20,787 20,787 20,787 20,907 20,947 21,226 21,319 14600P 10 2,080 10 2,080 510 2,726 1,160 4,402 14700C 20,787 20,787 20,787 20,787 20,907 20,947 21,240 21,333 14700P 10 2,080 10 2,080 550 2,859 1,230 4,561 14800C 20,787 20,787 20,774 20,787 20,907 20,947 21,240 21,333 14800P 10 2,080 10 2,080 580 2,965 1,300 4,721 14900C 20,787 20,787 20,774 20,787 20,907 20,947 21,240 21,346 14900P 10 2,080 10 2,080 620 3,112 1,370 4,881 15000C 20,787 20,787 20,774 20,787 20,894 20,947 21,253 21,346 15000P 10 2,080 10 2,080 660 3,245 1,440 5,040 15100C 20,787 20,787 20,774 20,787 20,894 20,947 21,253 21,359 15100P 10 2,080 10 2,080 700 3,378 1,520 5,200 15200C 20,787 20,787 20,774 20,774 20,881 20,947 21,240 21,359 15200P 10 2,080 10 2,080 750 3,524 1,600 5,373 15300C 20,787 20,787 20,774 20,774 20,867 20,934 21,240 21,359 15300P 10 2,080 10 2,080 790 3,670 1,680 5,546 15400C 20,787 20,787 20,774 20,774 20,867 20,934 21,240 21,373 15400P 10 2,080 10 2,080 840 3,817 1,770 5,719 15500C 20,787 20,787 20,761 20,774 20,854 20,934 21,226 21,373 15500P 10 2,080 20 2,080 890 3,976 1,860 5,905 15600C 20,787 20,787 20,761 20,774 20,827 20,920 21,226 21,373 15600P 10 2,080 30 2,141 950 4,136 1,960 6,091 15700C 20,787 20,787 20,748 20,774 20,814 20,920 21,213 21,373 15700P 10 2,080 40 2,367 1,010 4,309 2,060 6,277 15800C 20,787 20,787 20,734 20,761 20,787 20,907 21,200 21,373 15800P 10 2,080 50 2,566 1,070 4,468 2,160 6,463 15900C 20,787 20,787 20,734 20,761 20,774 20,907 21,173 21,373 15900P 10 2,154 60 2,779 1,130 4,641 2,270 6,650 16000C 20,787 20,787 20,721 20,761 20,748 20,894 21,160 21,359 16000P 10 2,314 70 2,979 1,200 4,827 2,380 6,849 16100C 20,787 20,787 20,708 20,748 20,721 20,881 21,133 21,359 16100P 10 2,500 80 3,192 1,270 5,000 2,490 7,035 16200C 20,787 20,787 20,694 20,748 20,681 20,867 21,107 21,346 16200P 10 2,699 90 3,404 1,350 5,200 2,620 7,248 16300C 20,787 20,787 20,668 20,734 20,654 20,854 21,080 21,346 16300P 10 2,912 110 3,644 1,420 5,373 2,740 7,448 16400C 20,787 20,787 20,654 20,734 20,601 20,841 21,040 21,333 16400P 10 3,138 120 3,870 1,510 5,586 2,870 7,647 16500C 20,787 20,787 20,628 20,721 20,561 20,827 21,000 21,319 16500P 10 3,378 130 4,096 1,590 5,772 3,010 7,860 16600C 20,787 20,787 20,601 20,721 20,521 20,814 20,960 21,306 16600P 10 3,644 150 4,362 1,680 5,985 3,150 8,073 16700C 20,787 20,787 20,561 20,708 20,468 20,787 20,920 21,293 16700P 10 3,910 160 4,601 1,780 6,197 3,290 8,272 16800C 20,787 20,787 20,521 20,694 20,402 20,761 20,867 21,280 16800P 10 4,202 180 4,867 1,880 6,410 3,440 8,485 16900C 20,787 20,787 20,482 20,681 20,335 20,748 20,801 21,253 16900P 10 4,508 200 5,133 1,980 6,623 3,600 8,711 17000C 20,787 20,787 20,442 20,668 20,269 20,708 20,748 21,226 17000P 10 4,827 230 5,426 2,090 6,836 3,760 8,924 17100C 20,787 20,787 20,375 20,641 20,189 20,681 20,681 21,213 17100P 10 5,160 260 5,719 2,210 7,075 3,930 9,150 17200C 20,787 20,787 20,309 20,628 20,109 20,654 20,601 21,186 17200P 10 5,492 290 6,011 2,330 7,301 4,110 9,376 17300C 20,787 20,787 20,229 20,601 20,029 20,615 20,521 21,147 17300P 10 5,852 320 6,304 2,450 7,527 4,290 9,589 17400C 20,787 20,787 20,162 20,588 19,923 20,575 20,442 21,120 17400P 10 6,224 350 6,610 2,590 7,767 4,470 9,815 17500C 20,787 20,787 20,069 20,561 19,817 20,548 20,349 21,080 17500P 10 6,596 390 6,916 2,720 8,006 4,670 10,054 17600C 20,787 20,787 19,950 20,521 19,710 20,495 20,242 21,053 17600P 10 6,982 430 7,235 2,900 8,272 4,870 10,280 17700C 20,787 20,787 19,843 20,495 19,590 20,455 20,149 21,014 17700P 10 7,368 470 7,554 3,050 8,525 5,080 10,507 17800C 20,787 20,787 19,710 20,455 19,457 20,402 20,029 20,960 17800P 10 7,753 520 7,886 3,180 8,751 5,290 10,733 17900C 20,787 20,787 19,551 20,415 19,324 20,349 19,910 20,920 17900P 10 8,152 570 8,219 3,350 9,017 5,510 10,972 18000C 20,787 20,787 19,391 20,375 19,165 20,295 19,790 20,867 18000P 10 8,551 630 8,551 3,510 9,270 5,740 11,198 18100C 20,787 20,787 19,205 20,322 19,019 20,229 19,644 20,814 18100P 10 8,950 690 8,884 3,690 9,536 5,980 11,438 18200C 20,787 20,787 19,005 20,255 18,846 20,162 19,511 20,761 18200P 10 9,349 760 9,216 3,800 9,762 6,220 11,664 18300C 20,787 20,787 18,806 20,216 18,659 20,096 19,351 20,708 18300P 10 9,748 840 9,562 4,000 10,041 6,470 11,903 18400C 20,242 20,774 18,540 20,136 18,473 20,029 19,191 20,641 18400P 10 10,147 930 9,908 4,200 10,307 6,930 12,169 18500C 20,122 20,774 18,260 20,056 18,274 19,950 19,032 20,575 18500P 10 10,546 1,030 10,241 4,400 10,573 7,100 12,382 18600C 19,470 20,774 17,968 19,976 18,061 19,870 18,846 20,508 18600P 10 10,945 1,130 10,586 4,610 10,852 7,360 12,621 18700C 18,470 20,774 17,662 19,883 17,835 19,777 18,659 20,428 18700P 10 11,344 1,240 10,919 4,840 11,132 7,640 12,847 18800C 17,480 20,761 17,316 19,790 17,595 19,684 18,473 20,349 18800P 20 11,730 1,370 11,265 5,080 11,411 7,920 13,087 18900C 16,490 20,748 16,944 19,684 17,343 19,590 18,260 20,269 18900P 30 12,129 1,500 11,597 5,320 11,690 8,230 13,313 19000C 15,500 20,734 16,545 19,564 17,077 19,484 18,048 20,189 19000P 40 12,528 1,650 11,930 5,600 11,970 8,490 13,552 19100C 14,510 20,721 16,119 19,444 16,797 19,378 17,835 20,096 19100P 60 12,914 1,800 12,262 5,840 12,249 8,830 13,778 19200C 13,530 20,694 15,470 19,298 16,505 19,258 17,595 20,003 19200P 80 13,313 1,970 12,581 6,130 12,528 9,160 14,004 19300C 12,560 20,654 14,660 19,152 16,212 19,138 17,356 19,896 19300P 100 13,699 2,160 12,901 6,420 12,821 9,480 14,244 19400C 11,590 20,615 13,860 18,992 15,893 19,005 17,103 19,790 19400P 130 14,084 2,360 13,220 6,720 13,100 9,840 14,470 19500C 10,580 20,628 13,080 18,819 15,561 18,872 16,851 19,684 19500P 170 14,470 2,570 13,526 7,040 13,379 10,220 14,696 19600C 9,660 20,521 12,320 18,633 15,228 18,739 16,585 19,577 19600P 230 14,842 2,810 13,832 7,450 13,659 10,540 14,922 19700C 8,730 20,428 11,580 18,433 14,869 18,593 16,305 19,457 19700P 310 15,215 3,060 14,124 7,720 13,938 10,910 15,148 19800C 7,800 20,335 10,700 18,300 14,470 18,460 16,039 19,324 19800P 400 15,574 3,360 14,403 8,080 14,217 11,300 15,361 19900C 6,970 20,109 10,000 18,061 13,960 18,287 15,747 19,205 19900P 530 15,920 3,640 14,696 8,460 14,497 11,624 15,587 20000C 6,120 19,923 9,340 17,795 13,330 18,114 15,454 19,058 20000P 680 16,265 3,990 14,949 8,850 14,763 11,943 15,800 20200C 4,500 19,418 8,060 17,236 12,130 17,755 14,829 18,792 20200P 1,110 16,891 4,690 15,467 9,630 15,308 12,568 16,226 20400C 3,160 18,553 6,840 16,611 11,070 17,356 14,030 18,500 20400P 1,720 17,436 5,530 15,933 10,520 15,827 13,193 16,638 20600C 2,070 17,662 5,790 16,172 10,020 16,944 13,010 18,167 20600P 2,670 17,981 6,460 16,359 11,490 16,319 13,845 17,037 20800C 1,270 17,183 4,890 15,747 9,070 16,492 12,030 17,835 20800P 3,880 19,019 7,520 16,731 12,610 16,771 14,483 17,396 21000C 740 16,598 4,070 15,268 8,150 16,013 11,110 17,476 21000P 5,470 19,564 8,630 17,196 13,499 17,223 15,108 17,755 21200C 400 15,946 3,340 14,776 7,320 15,521 10,220 17,090 21200P 6,950 20,242 9,990 17,768 14,270 17,622 15,707 18,101 21400C 200 15,228 2,750 14,217 6,540 15,002 9,380 16,691 21400P 8,820 20,415 11,330 18,327 15,015 18,021 16,305 18,433 21600C 100 14,470 2,240 13,632 5,850 14,457 8,610 16,292 21600P 10,690 20,588 12,840 18,766 15,733 18,380 16,864 18,726 21800C 50 13,685 1,810 13,020 5,220 13,911 7,910 15,866 21800P 12,610 20,694 14,380 19,165 16,385 18,673 17,383 18,992 22000C 20 12,901 1,440 12,395 4,650 13,353 7,260 15,441 22000P 14,590 20,721 16,060 19,457 17,010 18,965 17,888 19,245 22200C 10 12,103 1,140 11,743 4,120 12,794 6,640 14,989 22200P 16,580 20,734 17,010 19,737 17,595 19,231 18,367 19,484 22400C 10 11,305 900 11,078 3,640 12,222 6,070 14,550 22400P 18,570 20,748 17,822 19,976 18,127 19,484 18,792 19,710 22600C 10 10,507 700 10,413 3,200 11,637 5,530 14,084 22600P 19,471 20,721 18,487 20,162 18,606 19,697 19,191 19,910 22800C 10 9,709 530 9,735 2,800 11,065 5,020 13,619 22800P 20,787 20,787 19,058 20,309 19,045 19,896 19,564 20,096 23000C 10 8,924 410 9,057 2,450 10,493 4,560 13,153 23000P 20,787 20,787 19,511 20,428 19,431 20,069 19,896 20,269 23200C 10 8,139 320 8,405 2,130 9,921 4,120 12,674 23200P 20,787 20,787 19,883 20,521 19,763 20,216 20,189 20,428 23400C 10 7,394 240 7,753 1,860 9,376 3,720 12,196 23400P 20,787 20,787 20,162 20,601 20,043 20,349 20,442 20,561 23600C 10 6,663 180 7,115 1,620 8,831 3,350 11,717 23600P 20,787 20,787 20,362 20,654 20,282 20,455 20,668 20,681 23800C 10 5,985 130 6,490 1,430 8,339 3,000 11,238 23800P 20,787 20,787 20,495 20,681 20,468 20,548 20,854 20,787 24000C 10 5,346 100 5,905 1,230 7,820 2,700 10,773 24000P 20,787 20,787 20,601 20,721 20,615 20,628 21,014 20,881 24200C 10 4,774 70 5,320 1,050 7,315 2,460 10,347 24200P 20,787 20,787 20,668 20,734 20,734 20,694 21,133 20,947 24400C 10 4,256 50 4,788 890 6,809 2,200 9,881 24400P 20,787 20,787 20,721 20,748 20,827 20,748 21,240 21,014 24600C 10 3,790 40 4,309 720 6,251 1,960 9,429 24600P 20,787 20,787 20,761 20,761 20,894 20,801 21,306 21,067 24800C 10 3,378 30 3,843 610 5,812 1,730 8,964 24800P 20,787 20,787 20,774 20,774 20,934 20,827 21,359 21,120 25000C 10 3,005 20 3,391 520 5,399 1,530 8,525 25000P 20,787 20,787 20,774 20,774 20,960 20,854 21,386 21,160 25200C 10 2,673 10 2,886 430 4,960 1,340 8,073 25200P 20,787 20,787 20,787 20,787 20,974 20,867 21,413 21,186 25400C 10 2,394 10 2,606 360 4,575 1,180 7,647 25400P 20,787 20,787 20,787 20,787 20,974 20,881 21,413 21,200 25600C 10 2,141 10 2,367 280 4,123 1,030 7,221 25600P 20,787 20,787 20,787 20,787 20,960 20,894 21,399 21,213 25800C 10 2,080 10 2,141 230 3,777 900 6,809 25800P 20,787 20,787 20,787 20,787 20,947 20,894 21,373 21,213 26000C 10 2,080 10 2,080 190 3,458 800 6,450 26000P 20,787 20,787 20,787 20,787 20,934 20,894 21,346 21,213 26200C 10 2,080 10 2,080 150 3,112 700 6,078 26200P 20,787 20,787 20,787 20,787 20,920 20,894 21,306 21,213 26400C 10 2,080 10 2,080 120 2,819 600 5,692 26400P 20,787 20,787 20,787 20,787 20,894 20,881 21,266 21,200 26600C 10 2,080 10 2,080 100 2,580 520 5,346 26600P 20,787 20,787 20,787 20,787 20,881 20,881 21,226 21,186 26800C 10 2,080 10 2,080 80 2,327 430 4,934 26800P 20,787 20,787 20,787 20,787 20,867 20,867 21,186 21,173 27000C 10 2,080 10 2,080 60 2,080 370 4,615 27000P 20,787 20,787 20,787 20,787 20,854 20,867 21,147 21,160 27200C 10 2,080 10 2,080 50 2,080 310 4,282 27200P 20,787 20,787 20,787 20,787 20,841 20,854 21,107 21,147 27600C - - - - 30 2,080 - - 27600P - - - - 20,827 20,841 - - 28000C 10 2,080 10 2,080 20 2,080 160 3,178 28000P 20,787 20,787 20,787 20,787 20,814 20,841 20,974 21,067 28400C - - - - 10 2,080 - - 28400P - - - - 20,801 20,827 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,801 20,814 - - 29000C 10 2,080 10 2,080 - - 60 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,867 20,960 29200C - - - - 10 2,080 - - 29200P - - - - 20,787 20,787 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 20 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,814 20,894 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,801 20,854 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MIA (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984 984 984

Back to Top
MIN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596

Back to Top
MIU (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MJJ (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 437 437 437 437 437 437 437 437 437 437 437 437

Back to Top
MMN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MND (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
MNZ (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MOL (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPC (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MPJ (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MPN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MPS (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MSB (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MSG (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MSN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MTD (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MTN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895 895 895

Back to Top
MTR (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MTW (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 432C - - 3,524 3,524 3,500 3,503 3,507 3,516 - - - - 432P - - 10 352 174 352 486 703 - - - - 434C - - 3,524 3,524 3,499 3,501 3,505 3,515 - - - - 434P - - 10 352 182 352 493 715 - - - - 436C - - 3,524 3,524 3,496 3,500 3,503 3,512 3,535 3,549 - - 436P - - 10 352 190 364 505 730 746 974 - - 438C - - 3,524 3,524 3,496 3,500 3,500 3,511 3,532 3,548 - - 438P - - 10 352 198 377 513 740 758 988 - - 440C - - 3,524 3,524 3,493 3,497 3,499 3,509 3,529 3,547 - - 440P - - 10 352 206 391 521 752 766 998 - - 442C - - 3,524 3,524 3,491 3,496 3,496 3,508 3,527 3,545 - - 442P - - 10 352 214 402 529 763 776 1,013 - - 444C - - 3,524 3,524 3,489 3,496 3,493 3,507 3,525 3,544 - - 444P - - 10 352 223 416 537 775 786 1,024 - - 446C - - 3,524 3,524 3,487 3,493 3,491 3,504 3,523 3,543 - - 446P - - 10 352 231 429 549 790 798 1,038 - - 448C - - 3,524 3,524 3,484 3,492 3,488 3,503 3,520 3,541 - - 448P - - 10 352 239 442 557 801 805 1,050 - - 450C - - 3,524 3,524 3,481 3,489 3,485 3,501 3,517 3,539 - - 450P - - 10 352 247 456 565 813 817 1,064 - - 452C - - 3,517 3,519 3,480 3,489 3,483 3,499 3,515 3,537 - - 452P - - 10 352 255 469 578 829 829 1,078 - - 454C - - 3,517 3,519 3,477 3,487 3,480 3,497 3,512 3,535 - - 454P - - 10 352 264 482 586 841 839 1,090 - - 456C - - 3,517 3,519 3,475 3,485 3,477 3,496 3,509 3,533 - - 456P - - 10 352 272 496 594 853 851 1,105 - - 458C - - 3,517 3,519 3,472 3,483 3,473 3,493 3,505 3,531 - - 458P - - 10 352 280 509 607 869 863 1,119 - - 460C - - 3,517 3,519 3,468 3,481 3,471 3,491 3,503 3,529 - - 460P - - 10 352 289 522 615 883 872 1,133 - - 462C - - 3,516 3,519 3,465 3,479 3,467 3,489 3,499 3,527 - - 462P - - 10 352 297 535 625 895 884 1,147 - - 464C - - 3,516 3,519 3,464 3,477 3,463 3,487 3,496 3,524 - - 464P - - 10 352 307 549 638 912 896 1,162 - - 466C - - 3,516 3,519 3,460 3,476 3,460 3,484 3,492 3,523 - - 466P - - 10 352 315 563 646 924 905 1,175 - - 468C - - 3,516 3,519 3,456 3,473 3,456 3,481 3,489 3,520 - - 468P - - 10 352 323 577 659 941 919 1,190 - - 470C - - 3,516 3,519 3,452 3,471 3,452 3,479 3,485 3,517 - - 470P - - 10 352 332 591 668 954 931 1,206 - - 472C - - 3,516 3,519 3,450 3,468 3,448 3,476 3,481 3,515 - - 472P - - 10 352 341 606 682 970 944 1,220 - - 474C - - 3,515 3,519 3,446 3,465 3,444 3,473 3,477 3,513 - - 474P - - 10 352 349 621 691 985 953 1,234 - - 476C - - 3,515 3,519 3,440 3,463 3,439 3,471 3,473 3,509 - - 476P - - 10 352 359 635 704 1,001 966 1,250 - - 478C - - 3,515 3,517 3,436 3,460 3,435 3,468 3,468 3,507 - - 478P - - 10 352 368 650 714 1,016 980 1,266 - - 480C - - 3,515 3,517 3,432 3,458 3,430 3,464 3,464 3,504 - - 480P - - 10 352 376 665 727 1,033 993 1,282 - - 482C - - 3,505 3,512 3,428 3,455 3,424 3,461 3,459 3,501 - - 482P - - 10 352 385 680 742 1,050 1,006 1,298 - - 484C 3,524 3,524 3,505 3,512 3,420 3,450 3,420 3,459 3,455 3,497 - - 484P 10 352 10 352 401 700 751 1,065 1,020 1,315 - - 486C 3,524 3,524 3,504 3,512 3,416 3,447 3,415 3,455 3,450 3,495 - - 486P 10 352 10 352 410 716 764 1,082 1,033 1,331 - - 488C 3,524 3,524 3,504 3,512 3,411 3,444 3,408 3,451 3,444 3,492 - - 488P 10 352 10 352 420 732 779 1,101 1,048 1,347 - - 490C 3,524 3,524 3,503 3,512 3,406 3,440 3,403 3,447 3,439 3,488 - - 490P 10 352 10 352 429 748 792 1,118 1,061 1,364 - - 492C 3,524 3,524 3,503 3,512 3,400 3,438 3,398 3,444 3,434 3,484 - - 492P 10 352 10 352 438 764 803 1,134 1,074 1,381 - - 494C 3,524 3,524 3,492 3,505 3,392 3,432 3,391 3,440 3,428 3,481 - - 494P 10 352 10 352 454 787 817 1,151 1,089 1,397 - - 496C 3,524 3,524 3,491 3,505 3,387 3,430 3,384 3,436 3,422 3,477 - - 496P 10 352 10 352 464 803 832 1,170 1,103 1,415 - - 498C 3,524 3,524 3,491 3,505 3,380 3,426 3,378 3,431 3,416 3,473 - - 498P 10 352 10 352 474 820 847 1,189 1,117 1,432 - - 500C 3,524 3,524 3,489 3,505 3,372 3,420 3,371 3,427 3,410 3,469 - - 500P 10 352 20 352 490 843 861 1,208 1,131 1,451 - - 505C 3,524 3,524 3,476 3,499 3,352 3,408 3,352 3,415 3,394 3,459 - - 505P 10 352 30 380 524 893 899 1,256 1,169 1,494 - - 510C 3,524 3,524 3,461 3,492 3,331 3,395 3,332 3,403 3,375 3,448 - - 510P 10 352 40 449 559 946 937 1,306 1,208 1,542 - - 515C 3,524 3,524 3,456 3,491 3,307 3,382 3,310 3,390 3,355 3,435 - - 515P 10 352 50 522 595 1,001 980 1,359 1,250 1,590 - - 520C 3,524 3,524 3,428 3,477 3,282 3,367 3,287 3,375 3,334 3,422 - - 520P 10 412 70 613 631 1,057 1,021 1,411 1,292 1,641 - - 525C 3,524 3,524 3,408 3,469 3,251 3,350 3,259 3,359 3,310 3,407 - - 525P 10 486 80 694 675 1,119 1,066 1,466 1,336 1,691 - - 530C 3,524 3,524 3,375 3,455 3,217 3,328 3,230 3,340 3,283 3,391 - - 530P 10 577 100 791 726 1,187 1,115 1,526 1,384 1,744 - - 535C 3,524 3,524 3,348 3,447 3,180 3,309 3,198 3,322 3,255 3,374 3,325 3,439 535P 10 683 110 887 771 1,254 1,163 1,585 1,433 1,799 1,634 1,959 540C 3,524 3,524 3,298 3,426 3,136 3,283 3,162 3,301 3,223 3,355 3,297 3,423 540P 10 808 140 1,004 828 1,330 1,216 1,647 1,482 1,856 1,682 2,012 545C 3,524 3,524 3,242 3,403 3,090 3,258 3,122 3,277 3,190 3,335 3,266 3,404 545P 10 954 170 1,123 883 1,404 1,274 1,713 1,534 1,913 1,732 2,065 550C 3,524 3,524 3,180 3,379 3,036 3,227 3,078 3,251 3,153 3,313 3,233 3,384 550P 10 1,118 200 1,251 948 1,485 1,332 1,780 1,590 1,973 1,784 2,121 555C 3,524 3,524 3,098 3,348 2,977 3,197 3,031 3,223 3,112 3,289 3,195 3,362 555P 10 1,299 240 1,387 1,009 1,568 1,393 1,850 1,647 2,036 1,839 2,178 560C 3,524 3,524 3,001 3,310 2,911 3,160 2,977 3,193 3,065 3,261 3,156 3,339 560P 10 1,490 290 1,528 1,083 1,657 1,459 1,923 1,707 2,100 1,896 2,235 565C 3,524 3,524 2,884 3,263 2,836 3,120 2,919 3,158 3,016 3,233 3,112 3,313 565P 10 1,687 350 1,673 1,159 1,748 1,529 1,997 1,771 2,165 1,953 2,295 570C 3,220 3,511 2,749 3,209 2,754 3,074 2,854 3,122 2,961 3,201 3,064 3,285 570P 10 1,887 420 1,822 1,242 1,844 1,602 2,074 1,838 2,233 2,014 2,358 575C 2,730 3,497 2,590 3,145 2,662 3,025 2,782 3,081 2,900 3,165 3,011 3,254 575P 20 2,082 500 1,972 1,330 1,944 1,679 2,154 1,907 2,302 2,080 2,420 580C 2,240 3,484 2,407 3,066 2,558 2,969 2,703 3,037 2,834 3,128 2,952 3,221 580P 30 2,278 600 2,120 1,425 2,046 1,759 2,237 1,980 2,374 2,146 2,485 585C 1,780 3,432 2,201 2,973 2,445 2,907 2,616 2,988 2,761 3,085 2,887 3,184 585P 70 2,461 720 2,264 1,528 2,154 1,847 2,320 2,056 2,447 2,215 2,552 590C 1,340 3,354 1,940 2,864 2,320 2,838 2,519 2,933 2,679 3,040 2,816 3,142 590P 130 2,637 860 2,403 1,639 2,263 1,936 2,407 2,135 2,521 2,290 2,618 595C 950 3,211 1,610 2,763 2,183 2,761 2,413 2,874 2,589 2,989 2,738 3,098 595P 240 2,793 1,030 2,532 1,758 2,374 2,033 2,495 2,219 2,597 2,366 2,687 600C 610 3,012 1,300 2,689 2,033 2,677 2,296 2,807 2,491 2,933 2,650 3,049 600P 400 2,928 1,220 2,654 1,881 2,487 2,133 2,585 2,307 2,675 2,444 2,758 605C 370 2,908 1,050 2,590 1,884 2,580 2,179 2,734 2,392 2,872 2,564 2,996 605P 660 3,040 1,470 2,753 2,018 2,593 2,241 2,669 2,400 2,749 2,528 2,823 610C 190 2,781 830 2,480 1,729 2,477 2,058 2,656 2,288 2,807 2,472 2,939 610P 980 3,274 1,750 2,840 2,157 2,698 2,350 2,751 2,493 2,819 2,612 2,888 615C 90 2,621 640 2,360 1,574 2,368 1,929 2,572 2,178 2,737 2,375 2,879 615P 1,380 3,404 2,060 2,960 2,296 2,796 2,459 2,832 2,586 2,890 2,695 2,951 620C 40 2,441 480 2,227 1,400 2,254 1,798 2,484 2,065 2,663 2,274 2,815 620P 1,830 3,471 2,320 3,092 2,435 2,891 2,566 2,910 2,678 2,956 2,778 3,012 625C 10 2,254 350 2,086 1,200 2,133 1,665 2,391 1,947 2,585 2,167 2,747 625P 2,300 3,511 2,554 3,202 2,569 2,980 2,673 2,983 2,770 3,021 2,859 3,072 630C 10 2,054 250 1,933 1,020 2,006 1,529 2,294 1,824 2,504 2,058 2,675 630P 2,790 3,524 2,770 3,290 2,699 3,061 2,777 3,052 2,859 3,084 2,939 3,129 635C 10 1,855 170 1,776 850 1,873 1,391 2,191 1,703 2,417 1,944 2,600 635P 3,290 3,524 2,963 3,363 2,827 3,140 2,876 3,120 2,944 3,144 3,016 3,184 640C 10 1,657 110 1,613 710 1,742 1,220 2,085 1,573 2,326 1,826 2,520 640P 3,524 3,524 3,129 3,418 2,943 3,206 2,972 3,181 3,029 3,201 3,092 3,237 645C 10 1,464 70 1,447 580 1,605 1,060 1,976 1,445 2,231 1,705 2,436 645P 3,524 3,524 3,257 3,456 3,051 3,267 3,061 3,237 3,108 3,253 3,165 3,286 650C 10 1,280 40 1,279 470 1,468 900 1,860 1,300 2,133 1,581 2,347 650P 3,524 3,524 3,360 3,484 3,148 3,321 3,146 3,290 3,184 3,303 3,234 3,332 655C 10 1,111 30 1,127 370 1,328 770 1,747 1,140 2,032 1,459 2,258 655P 3,524 3,524 3,410 3,495 3,235 3,368 3,222 3,335 3,253 3,347 3,298 3,375 660C 10 961 10 949 290 1,197 640 1,625 990 1,928 1,310 2,161 660P 3,524 3,524 3,480 3,515 3,310 3,407 3,293 3,379 3,317 3,387 3,359 3,416 665C 10 829 10 828 220 1,083 530 1,504 850 1,820 1,150 2,062 665P 3,524 3,524 3,487 3,515 3,372 3,439 3,354 3,415 3,374 3,424 3,414 3,452 670C 10 716 10 724 170 977 440 1,388 720 1,707 1,010 1,964 670P 3,524 3,524 3,524 3,524 3,419 3,463 3,403 3,444 3,426 3,458 3,460 3,484 675C 10 619 10 635 120 864 350 1,263 610 1,597 870 1,859 675P 3,524 3,524 3,524 3,524 3,460 3,485 3,450 3,472 3,468 3,485 3,504 3,512 680C 10 537 10 559 90 766 280 1,146 510 1,485 740 1,748 680P 3,524 3,524 3,524 3,524 3,485 3,499 3,483 3,493 3,505 3,508 3,541 3,539 685C - - 10 496 60 662 - - - - - - 685P - - 3,524 3,524 3,507 3,511 - - - - - - 690C - - 10 441 40 566 - - - - - - 690P - - 3,524 3,524 3,519 3,517 - - - - - - 695C - - 10 395 30 492 - - - - - - 695P - - 3,524 3,524 3,524 3,521 - - - - - - 700C - - 10 355 20 414 - - - - - - 700P - - 3,524 3,524 3,527 3,524 - - - - - - 705C - - 10 352 10 352 - - - - - - 705P - - 3,524 3,524 3,528 3,525 - - - - - - 710C - - 10 352 10 352 - - - - - - 710P - - 3,524 3,524 3,528 3,525 - - - - - - 715C - - 10 352 - - - - - - - - 715P - - 3,524 3,524 - - - - - - - - 720C - - 10 352 - - - - - - - - 720P - - 3,524 3,524 - - - - - - - - 725C - - 10 352 - - - - - - - - 725P - - 3,524 3,524 - - - - - - - - 730C - - 10 352 - - - - - - - - 730P - - 3,524 3,524 - - - - - - - - 735C - - 10 352 - - - - - - - - 735P - - 3,524 3,524 - - - - - - - - 740C - - 10 352 - - - - - - - - 740P - - 3,524 3,524 - - - - - - - - 745C - - 10 352 - - - - - - - - 745P - - 3,524 3,524 - - - - - - - - 750C - - 10 352 - - - - - - - - 750P - - 3,524 3,524 - - - - - - - - 755C - - 10 352 - - - - - - - - 755P - - 3,524 3,524 - - - - - - - - 760C - - 10 352 - - - - - - - - 760P - - 3,524 3,524 - - - - - - - - 765C - - 10 352 - - - - - - - - 765P - - 3,524 3,524 - - - - - - - - 770C - - 10 352 - - - - - - - - 770P - - 3,524 3,524 - - - - - - - - 775C - - 10 352 - - - - - - - - 775P - - 3,524 3,524 - - - - - - - - 780C - - 10 352 - - - - - - - - 780P - - 3,524 3,524 - - - - - - - - 785C - - 10 352 - - - - - - - - 785P - - 3,524 3,524 - - - - - - - - 790C - - 10 352 - - - - - - - - 790P - - 3,524 3,524 - - - - - - - - 795C - - 10 352 - - - - - - - - 795P - - 3,524 3,524 - - - - - - - - 800C - - 10 352 - - - - - - - - 800P - - 3,524 3,524 - - - - - - - - 805C - - 10 352 - - - - - - - - 805P - - 3,524 3,524 - - - - - - - -

Back to Top
MVI (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
MVN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MWN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MXC (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
MXJ (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MXK (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
NCL (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
NFU (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
NTE (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642

Back to Top
NWD (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
PAI (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
PEN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
PHH (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,551 40,638 40,608 40,784 - - - - - - - - 2000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 100 4,049 - - - - - - - - 2300C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - - - 2300P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 2500C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,546 40,599 - - - - - - - - - - - - - - 2500P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - - - 2800C 40,498 40,498 - - - - 40,498 40,498 40,539 40,570 40,588 40,667 - - - - - - - - - - - - - - 2800P 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - - - 3000C 40,498 40,498 - - - - 40,498 40,498 40,541 40,575 40,628 40,725 - - 41,047 41,344 41,378 41,887 - - - - - - - - 3000P 50 4,049 - - - - 50 4,049 50 4,049 150 4,049 - - 700 4,049 1,050 4,049 - - - - - - - - 3300C 40,498 40,498 - - - - 40,498 40,498 40,603 40,655 40,729 40,858 - - 41,336 41,678 41,793 42,364 - - - - - - - - 3300P 50 4,049 - - - - 50 4,049 150 4,049 300 4,049 - - 1,200 4,196 1,700 5,488 - - - - - - - - 3400C - - - - - - - - - - 40,763 40,900 - - - - - - - - - - - - - - 3400P - - - - - - - - - - 350 4,049 - - - - - - - - - - - - - - 3500C 40,498 40,498 - - - - 40,526 40,534 40,652 40,712 40,819 40,965 - - 41,539 41,902 42,103 42,699 - - - - - - - - 3500P 50 4,049 - - - - 50 4,049 250 4,049 450 4,049 - - 1,600 5,144 2,250 6,624 - - - - - - - - 3800C 40,498 40,498 - - - - 40,542 40,553 40,732 40,801 40,969 41,136 - - 41,896 42,275 42,629 43,238 - - - - - - - - 3800P 50 4,049 - - - - 50 4,049 450 4,049 750 4,049 - - 2,450 6,852 3,350 8,569 - - - - - - - - 3900C - - - - - - - - - - 41,033 41,204 - - 42,020 42,403 42,814 43,423 - - 44,931 45,722 46,913 47,872 48,749 49,815 3900P - - - - - - - - - - 900 4,049 - - 2,800 7,482 3,800 9,276 - - 9,350 15,667 13,330 19,054 16,494 21,633 3950C 40,498 40,498 - - - - 40,543 40,555 40,776 40,850 - - - - - - - - - - - - - - - - 3950P 50 4,049 - - - - 50 4,049 600 4,049 - - - - - - - - - - - - - - - - 4000C 40,498 40,498 - - - - 40,554 40,565 40,789 40,866 41,090 41,267 - - 42,135 42,521 42,988 43,596 - - 45,122 45,920 47,136 48,102 49,001 50,074 4000P 50 4,049 - - - - 50 4,049 650 4,049 1,050 4,439 - - 3,150 8,110 4,250 9,977 - - 10,250 16,542 14,219 19,924 17,430 22,491 4050C 40,498 40,498 - - - - 40,554 40,566 40,801 40,880 - - - - - - - - - - - - - - - - 4050P 50 4,049 - - - - 50 4,049 700 4,049 - - - - - - - - - - - - - - - - 4100C 40,498 40,498 - - - - 40,554 40,567 40,820 40,902 41,158 41,339 - - 42,252 42,642 43,166 43,771 - - 45,303 46,112 47,342 48,321 49,232 50,319 4100P 50 4,049 - - - - 50 4,049 800 4,049 1,250 4,986 - - 3,550 8,778 4,750 10,709 - - 11,173 17,438 15,126 20,794 18,361 23,341 4150C 40,498 40,498 - - - - 40,559 40,574 40,829 40,914 - - - - - - - - - - - - - - - - 4150P 50 4,049 - - - - 50 4,049 850 4,049 - - - - - - - - - - - - - - - - 4200C 40,498 40,498 - - - - 40,561 40,575 40,845 40,933 41,218 41,404 - - 42,369 42,763 43,354 43,953 - - 45,460 46,287 47,528 48,529 49,448 50,554 4200P 50 4,049 - - - - 100 4,049 950 4,236 1,450 5,528 - - 4,000 9,482 5,350 11,499 - - 12,021 18,326 16,051 21,665 19,324 24,192 4250C 40,498 40,498 - - - - 40,563 40,579 40,857 40,950 - - - - - - - - - - - - - - - - 4250P 50 4,049 - - - - 150 4,049 1,050 4,523 - - - - - - - - - - - - - - - - 4300C 40,498 40,498 - - - - 40,563 40,580 40,862 40,960 41,280 41,472 - - 42,481 42,881 43,517 44,116 - - 45,600 46,455 47,695 48,724 49,640 50,776 4300P 50 4,049 - - - - 200 4,049 1,100 4,726 1,700 6,141 - - 4,500 10,219 5,900 12,249 - - 12,922 19,227 16,993 22,534 20,279 25,035 4350C 40,498 40,498 - - - - 40,563 40,583 40,872 40,974 - - - - - - - - - - - - - - - - 4350P 50 4,049 - - - - 250 4,049 1,200 5,014 - - - - - - - - - - - - - - - - 4400C 40,498 40,498 - - - - 40,561 40,586 40,878 40,986 41,341 41,539 - - 42,581 42,989 43,685 44,283 - - 45,714 46,605 47,841 48,908 49,812 50,985 4400P 50 4,049 - - - - 300 4,049 1,300 5,302 2,000 6,814 - - 5,000 10,952 6,550 13,052 - - 13,818 20,120 17,969 23,405 21,245 25,875 4450C 40,498 40,498 - - - - 40,559 40,586 40,882 40,997 - - - - - - - - - - - - - - - - 4450P 50 4,049 - - - - 350 4,049 1,400 5,591 - - - - - - - - - - - - - - - - 4500C 40,498 40,498 - - - - 40,555 40,586 40,884 41,009 41,392 41,599 - - 42,673 43,092 43,844 44,443 - - 45,806 46,742 47,961 49,075 49,962 51,182 4500P 50 4,049 - - - - 400 4,049 1,550 5,951 2,300 7,482 - - 5,550 11,713 7,250 13,871 - - 14,763 21,023 18,937 24,267 22,234 26,710 4550C 40,498 40,498 - - - - 40,549 40,586 40,882 41,017 - - - - - - - - - - - - - - - - 4550P 50 4,049 - - - - 450 4,049 1,650 6,243 - - - - - - - - - - - - - - - - 4600C 40,498 40,498 - - - - 40,539 40,584 40,877 41,025 41,430 41,651 - - 42,754 43,189 43,992 44,596 45,263 46,015 45,870 46,866 48,054 49,228 50,089 51,363 4600P 50 4,049 - - - - 500 4,049 1,800 6,600 2,600 8,151 - - 6,150 12,500 8,000 14,707 10,550 16,953 15,725 21,925 19,919 25,125 23,216 27,537 4650C 40,498 40,498 - - - - 40,529 40,582 40,868 41,030 - - - - - - - - - - - - - - - - 4650P 50 4,049 - - - - 550 4,049 1,950 6,958 - - - - - - - - - - - - - - - - 4700C 40,498 40,498 - - - - 40,507 40,574 40,854 41,033 41,462 41,702 - - 42,820 43,278 44,125 44,739 45,438 46,193 45,904 46,972 48,122 49,365 50,190 51,530 4700P 50 4,049 - - - - 650 4,311 2,100 7,315 3,000 8,920 - - 6,800 13,310 8,800 15,554 11,380 17,808 16,728 22,832 20,911 25,977 24,204 28,358 4750C 40,498 40,498 - - - - 40,491 40,570 40,838 41,034 41,472 41,724 - - - - - - - - - - - - - - 4750P 50 4,049 - - - - 700 4,600 2,250 7,672 3,200 9,303 - - - - - - - - - - - - - - 4800C 40,498 40,498 - - - - 40,474 40,563 40,817 41,033 41,478 41,743 - - 42,871 43,358 44,239 44,868 45,592 46,357 45,906 47,062 48,160 49,487 50,264 51,683 4800P 50 4,049 - - - - 750 4,899 2,400 8,031 3,400 9,687 - - 7,500 14,140 9,600 16,394 12,185 18,653 17,723 23,725 21,927 26,826 25,198 29,170 4850C 40,498 40,498 - - - - 40,442 40,551 40,787 41,027 41,480 41,762 - - - - - - - - - - - - - - 4850P 50 4,049 - - - - 850 5,273 2,600 8,444 3,650 10,111 - - - - - - - - - - - - - - 4900C 40,498 40,498 - - - - 40,405 40,538 40,751 41,021 41,476 41,777 - - 42,901 43,427 44,338 44,991 45,730 46,514 45,875 47,133 48,168 49,594 50,311 51,822 4900P 50 4,049 - - - - 950 5,649 2,800 8,856 3,900 10,534 - - 8,250 14,987 10,500 17,263 13,043 19,517 18,753 24,620 22,934 27,665 26,194 29,975 4950C 40,498 40,498 - - - - 40,378 40,529 40,709 41,010 41,468 41,789 - - - - - - - - - - - - - - 4950P 50 4,049 - - - - 1,000 5,979 3,000 9,267 4,150 10,955 - - - - - - - - - - - - - - 5000C 40,498 40,498 - - - - 40,333 40,511 40,663 40,997 41,453 41,799 - - 42,909 43,484 44,416 45,101 45,849 46,657 45,807 47,187 48,146 49,682 50,331 51,944 5000P 50 4,049 - - - - 1,100 6,373 3,200 9,679 4,400 11,376 - - 9,050 15,849 11,448 18,138 13,925 20,384 19,793 25,509 23,961 28,496 27,191 30,772 5100C 40,498 40,498 40,373 40,447 - - 40,212 40,462 40,542 40,960 41,404 41,807 - - - - - - - - - - - - - - 5100P 50 4,459 200 5,163 - - 1,350 7,229 3,650 10,550 4,950 12,250 - - - - - - - - - - - - - - 5200C 40,498 40,498 40,313 40,425 - - 40,066 40,405 40,384 40,905 41,320 41,801 - - 42,849 43,554 44,497 45,281 46,014 46,902 45,557 47,233 47,999 49,807 50,280 52,141 5200P 50 5,266 300 6,187 - - 1,650 8,150 4,150 11,464 5,600 13,184 - - 11,039 17,702 13,173 19,906 15,724 22,109 21,914 27,263 26,010 30,132 29,180 32,336 5300C 40,353 40,455 40,196 40,382 - - 39,873 40,329 40,173 40,827 41,207 41,779 - - - - - - - - - - - - - - 5300P 50 6,221 400 7,232 - - 2,000 9,126 4,850 12,512 6,250 14,112 - - - - - - - - - - - - - - 5400C 40,329 40,454 40,056 40,333 - - 39,604 40,220 39,923 40,732 41,050 41,736 - - 42,665 43,564 44,465 45,398 46,073 47,089 45,142 47,196 47,712 49,859 50,103 52,271 5400P 50 7,344 500 8,333 - - 2,350 10,134 5,400 13,460 7,000 15,088 - - 12,571 19,425 15,021 21,694 17,621 23,841 24,069 28,979 28,070 31,727 31,167 33,856 5500C 40,151 40,409 39,838 40,259 39,530 40,139 39,292 40,098 39,610 40,610 40,848 41,675 - - - - - - - - - - - - - - 5500P 100 8,869 600 9,509 1,600 10,233 2,700 11,183 6,150 14,526 7,800 16,081 - - - - - - - - - - - - - - 5600C 40,087 40,406 39,531 40,154 39,176 40,003 38,910 39,949 39,225 40,455 40,599 41,590 41,424 42,500 42,331 43,497 44,299 45,446 46,012 47,211 44,553 47,071 47,274 49,833 49,795 52,334 5600P 150 10,409 750 10,812 1,950 11,416 3,250 12,329 6,800 15,543 8,650 17,089 11,500 19,281 14,294 21,225 16,973 23,487 19,598 25,563 26,238 30,648 30,112 33,275 33,126 35,332 5700C 39,693 40,314 39,121 40,017 38,738 39,838 38,425 39,759 38,785 40,280 40,291 41,478 41,152 42,412 - - - - - - - - - - - - 5700P 200 12,024 1,050 12,258 2,350 12,654 3,650 13,482 7,550 16,617 9,600 18,127 12,600 20,273 - - - - - - - - - - - - 5800C 39,381 40,263 38,647 39,869 38,206 39,641 37,830 39,524 38,250 40,060 39,923 41,341 40,824 42,297 41,819 43,344 43,979 45,415 45,813 47,261 43,778 46,851 46,681 49,727 49,346 52,323 5800P 300 13,754 1,350 13,724 2,800 13,942 4,200 14,703 8,350 17,719 10,600 19,173 13,800 21,278 16,164 23,066 19,009 25,271 21,620 27,263 28,403 32,261 32,140 34,766 35,056 36,757 5900C 38,712 40,120 37,943 39,637 37,568 39,409 37,134 39,253 37,636 39,809 39,489 41,172 40,439 42,157 - - - - - - - - - - - - 5900P 400 15,533 1,750 15,240 3,200 15,276 4,900 15,966 9,400 18,903 11,700 20,238 14,852 22,281 - - - - - - - - - - - - 6000C 37,926 39,973 37,140 39,387 36,755 39,105 36,311 38,931 36,926 39,515 38,978 40,969 39,995 41,988 41,082 43,080 43,487 45,298 45,464 47,233 42,811 46,535 45,924 49,537 48,755 52,238 6000P 600 17,355 2,200 16,788 3,800 16,660 5,700 17,256 10,400 20,073 13,300 21,387 15,924 23,282 18,187 24,932 21,113 27,033 23,688 28,935 30,544 33,812 34,127 36,199 36,942 38,127 6100C 36,755 39,731 36,086 39,047 35,811 38,760 35,348 38,554 36,116 39,176 38,395 40,733 39,483 41,787 - - - - - - - - - - - - 6100P 850 19,186 2,700 18,365 4,500 18,073 6,550 18,570 11,550 21,277 14,600 22,457 17,039 24,287 - - - - - - - - - - - - 6200C 35,206 39,391 34,815 38,632 34,678 38,334 34,227 38,104 35,199 38,789 37,732 40,461 38,901 41,553 40,156 42,724 42,807 45,087 44,950 47,123 41,651 46,117 44,999 49,261 48,011 52,077 6200P 1,150 21,023 3,300 19,959 5,300 19,501 7,550 19,892 12,850 22,502 15,808 23,529 18,198 25,288 20,375 26,808 23,278 28,763 25,783 30,570 32,647 35,290 36,060 37,569 38,772 39,443 6300C 33,275 38,954 33,288 38,119 33,369 37,841 32,956 37,592 34,174 38,353 36,981 40,148 38,246 41,283 - - - - - - - - - - - - 6300P 1,550 22,838 4,050 21,542 6,200 20,939 8,650 21,220 14,250 23,732 17,016 24,599 19,390 26,284 - - - - - - - - - - - - 6400C 29,700 38,452 31,563 37,565 32,031 37,498 31,567 37,105 33,045 37,922 36,219 39,914 37,517 40,977 38,984 42,252 41,925 44,775 44,262 46,923 40,300 45,596 43,907 48,897 47,116 51,836 6400P 2,100 24,605 4,900 23,115 7,250 22,365 9,900 22,534 15,800 24,964 18,240 25,662 20,609 27,270 22,671 28,660 25,468 30,447 27,888 32,155 34,683 36,684 37,923 38,870 40,538 40,698 6500C 25,400 37,757 29,490 36,770 30,241 36,814 29,931 36,403 31,765 37,342 35,235 39,501 36,715 40,636 - - - - - - - - - - - - 6500P 2,850 26,296 6,000 24,620 8,450 23,768 11,350 23,812 17,500 26,186 19,523 26,717 21,838 28,242 - - - - - - - - - - - - 6600C 21,450 36,749 26,150 35,965 28,257 36,000 28,158 35,618 30,381 36,718 34,161 39,036 35,835 40,256 37,539 41,654 40,833 44,358 43,391 46,631 38,774 44,973 42,662 48,446 46,085 51,520 6600P 3,850 27,891 7,250 26,082 9,900 25,107 12,950 25,102 19,177 27,394 20,831 27,758 23,087 29,201 25,037 30,466 27,670 32,076 29,988 33,684 36,626 37,984 39,696 40,082 42,212 41,864 6700C 17,650 35,580 22,750 34,921 25,150 35,073 25,950 34,790 28,916 36,021 32,995 38,527 34,877 39,836 - - - - - - - - - - - - 6700P 5,050 29,406 8,750 27,459 11,550 26,388 14,750 26,610 20,722 28,573 22,177 28,779 24,350 30,141 - - - - - - - - - - - - 6800C 14,250 34,065 19,400 33,787 21,900 34,065 23,000 33,815 27,304 35,280 31,740 37,967 33,844 39,373 35,847 40,904 39,523 43,828 42,333 46,241 37,087 44,249 41,259 47,906 44,908 51,123 6800P 6,600 30,782 10,550 28,724 13,450 27,588 16,800 28,076 22,301 29,721 23,533 29,778 25,623 31,062 27,451 32,199 29,859 33,638 32,054 35,149 38,450 39,187 41,365 41,218 43,794 42,965 6900C 11,200 33,018 16,450 32,444 19,050 32,894 20,300 32,737 25,651 34,460 30,406 37,354 32,743 38,867 - - - - - - - - - - - - 6900P 8,600 31,979 12,550 29,913 15,550 28,718 19,050 29,488 23,909 30,822 24,896 30,753 26,905 31,954 - - - - - - - - - - - - 7000C 8,600 32,060 13,800 30,937 16,400 31,611 17,750 31,574 23,200 33,574 28,992 36,690 31,563 38,319 33,903 40,015 37,996 43,182 41,081 45,752 35,245 43,423 39,723 47,281 43,589 50,647 7000P 11,050 32,997 14,950 30,946 17,900 29,951 21,550 30,821 25,514 31,876 26,264 31,695 28,176 32,825 29,854 33,833 32,007 35,121 34,066 36,547 40,138 40,295 42,908 42,263 45,266 43,993 7100C 6,550 30,885 11,450 29,522 14,050 30,210 15,500 30,321 20,900 32,628 27,534 35,972 30,361 37,729 - - - - - - - - - - - - 7100P 13,950 33,835 17,600 31,882 20,550 31,374 23,908 32,074 27,102 32,876 27,629 32,591 29,446 33,643 - - - - - - - - - - - - 7200C 4,850 29,571 9,400 28,382 11,950 28,716 13,400 28,994 18,700 31,624 25,900 35,206 29,113 37,101 31,736 38,984 36,262 42,416 39,644 45,160 33,279 42,500 38,034 46,563 42,147 50,094 7200P 17,250 35,237 20,500 33,216 23,400 32,702 25,880 33,273 28,657 33,799 28,968 33,452 30,683 34,427 32,184 35,348 34,086 36,512 36,008 37,859 41,667 41,297 44,326 43,232 46,615 44,940 7300C 3,500 28,120 7,650 27,137 10,100 27,143 11,550 27,602 16,750 30,576 23,650 34,391 27,826 36,436 - - - - - - - - - - - - 7300P 20,900 36,650 23,900 34,462 25,989 33,883 27,811 34,311 30,147 34,645 30,293 34,447 31,881 35,171 - - - - - - - - - - - - 7400C 2,500 26,534 6,250 25,782 8,500 25,521 9,950 26,175 14,900 29,476 21,550 33,531 26,504 35,733 29,412 37,818 34,396 41,543 38,065 44,472 31,200 41,478 36,242 45,765 40,570 49,460 7400P 24,700 37,920 27,150 35,763 28,069 34,927 29,678 35,320 31,618 35,530 31,608 35,245 33,037 35,880 34,387 36,729 36,050 37,772 37,845 39,060 43,029 42,200 45,589 44,106 47,842 45,817 7500C 1,750 24,856 5,000 24,384 7,100 23,973 8,500 24,710 13,250 28,347 19,550 32,626 24,950 34,993 - - - - - - - - - - - - 7500P 29,050 38,644 29,817 36,626 29,998 35,824 31,423 36,189 32,999 36,302 32,873 35,989 34,143 36,549 - - - - - - - - - - - - 7600C 1,200 23,111 4,000 22,923 5,850 22,668 7,250 23,239 11,750 27,191 17,750 31,688 23,050 34,224 26,984 36,527 32,405 40,567 36,338 43,686 28,900 40,364 34,320 44,875 38,859 48,741 7600P 33,170 39,151 31,955 37,491 31,894 36,766 32,917 36,841 34,105 36,807 34,079 36,692 35,189 37,170 36,271 37,779 37,858 38,915 39,550 40,169 44,211 43,001 46,710 44,900 48,941 46,621 7700C 800 21,322 3,150 21,436 4,800 21,327 6,150 21,764 10,350 26,001 16,050 30,715 21,200 33,418 - - - - - - - - - - - - 7700P 35,179 39,544 33,598 38,006 33,547 37,491 34,190 37,375 35,234 37,410 35,213 37,337 36,179 37,761 - - - - - - - - - - - - 7800C 550 19,509 2,450 19,930 3,900 19,969 5,150 20,273 9,150 24,821 14,550 29,728 19,500 32,588 23,850 35,114 30,306 39,490 34,488 42,808 25,650 39,160 32,317 43,904 37,060 47,950 7800P 36,870 39,878 35,149 38,563 34,980 38,089 35,424 37,947 36,266 37,959 36,273 37,935 37,097 38,301 38,004 38,836 39,491 39,945 41,106 41,178 45,205 43,699 47,665 45,603 49,889 47,340 7900C 400 17,718 1,900 18,420 3,150 18,606 4,300 18,811 8,000 23,604 13,100 28,704 17,850 31,723 - - - - - - - - - - - - 7900P 38,121 40,103 36,481 39,036 36,242 38,612 36,517 38,454 37,177 38,440 37,242 38,475 37,956 38,808 - - - - - - - - - - - - 8000C 250 15,944 1,450 16,922 2,600 17,266 3,600 17,409 7,050 22,431 11,950 27,722 16,350 30,842 20,550 33,610 28,133 38,319 32,545 41,844 22,650 37,871 29,550 42,851 35,150 47,076 8000P 38,878 40,217 37,532 39,393 37,287 39,036 37,436 38,873 37,983 38,867 38,139 38,980 38,733 39,265 39,503 39,752 40,937 40,860 42,497 42,081 46,004 44,295 48,455 46,217 50,694 47,983 8100C 150 14,203 1,100 15,454 2,050 15,925 2,950 15,993 6,100 21,202 10,300 26,502 14,900 29,928 - - - - - - - - - - - - 8100P 39,527 40,329 38,353 39,669 38,155 39,390 38,210 39,229 38,681 39,244 38,930 39,425 39,446 39,691 - - - - - - - - - - - - 8200C 100 12,560 850 14,046 1,600 14,607 2,400 14,623 5,400 20,094 9,100 25,380 13,550 28,995 17,650 32,034 25,450 37,064 30,498 40,787 19,900 36,507 26,550 41,727 32,850 46,136 8200P 39,888 40,386 39,019 39,901 38,845 39,673 38,842 39,523 39,274 39,570 39,614 39,810 40,083 40,075 40,765 40,538 42,180 41,659 43,723 42,893 46,605 44,787 49,070 46,740 51,339 48,541 8300C 50 10,906 650 12,694 1,300 13,374 1,950 13,367 4,650 18,903 7,950 24,209 12,300 28,048 - - - - - - - - - - - - 8300P 40,199 40,442 39,471 40,055 39,365 39,890 39,337 39,760 39,764 39,845 40,213 40,160 40,643 40,418 - - - - - - - - - - - - 8400C 50 9,626 500 11,420 1,000 12,140 1,650 12,317 4,000 17,743 6,950 23,052 11,150 27,092 15,050 30,386 22,400 35,726 28,400 39,655 17,400 35,078 23,700 40,515 29,750 45,106 8400P 40,243 40,443 39,866 40,204 39,773 40,070 39,737 39,959 40,155 40,074 40,701 40,451 41,126 40,721 41,775 41,187 43,225 42,349 44,765 43,600 47,012 45,182 49,518 47,181 51,835 49,027 8500C 50 8,505 350 10,142 750 10,937 1,350 11,273 3,450 16,636 6,000 21,854 10,050 26,109 - - - - - - - - - - - - 8500P 40,498 40,498 40,072 40,279 40,034 40,187 40,051 40,126 40,473 40,272 41,107 40,708 41,543 40,995 - - - - - - - - - - - - 8600C 50 7,530 250 8,965 550 9,779 1,100 10,279 3,000 15,604 5,200 20,696 9,050 25,126 12,850 28,728 19,650 34,324 25,300 38,438 15,100 33,577 21,100 39,246 26,900 44,017 8600P 40,498 40,498 40,245 40,350 40,251 40,296 40,256 40,241 40,704 40,426 41,408 40,910 41,888 41,231 42,554 41,722 44,057 42,929 45,630 44,213 47,234 45,484 49,793 47,531 52,169 49,429 8700C 50 6,685 200 7,977 400 8,687 850 9,271 2,500 14,455 4,450 19,509 - - - - - - - - - - - - - - 8700P 40,498 40,498 40,386 40,417 40,389 40,373 40,398 40,328 40,874 40,554 41,631 41,079 - - - - - - - - - - - - - - 8800C 50 5,955 150 7,021 300 7,707 650 8,313 2,050 13,306 3,750 18,288 - - 10,850 27,013 17,150 32,862 22,450 37,153 13,050 32,037 18,650 37,897 24,200 42,852 8800P 40,498 40,498 40,449 40,449 40,465 40,422 40,509 40,406 40,990 40,654 41,781 41,216 - - 43,105 42,135 44,693 43,404 46,311 44,730 47,281 45,693 49,904 47,801 52,348 49,753 8900C 50 5,323 100 6,055 200 6,692 500 7,432 1,700 12,262 3,200 17,166 - - - - - - - - - - - - - - 8900P 40,498 40,498 40,455 40,451 40,518 40,465 40,571 40,459 41,057 40,731 41,852 41,309 - - - - - - - - - - - - - - 9000C 50 4,777 50 4,987 150 5,878 400 6,664 1,400 11,258 2,650 15,963 - - 9,200 25,343 14,850 31,334 19,850 35,808 11,200 30,450 16,450 36,508 21,650 41,610 9000P 40,498 40,498 40,494 40,479 40,535 40,485 40,599 40,491 41,085 40,785 41,868 41,378 - - 43,445 42,440 45,141 43,786 46,810 45,152 47,171 45,818 49,857 47,986 52,372 50,002 9100C 50 4,302 50 4,498 100 5,044 300 5,885 1,150 10,311 2,200 14,826 - - - - - - - - - - - - - - 9100P 40,498 40,498 40,495 40,479 40,541 40,499 40,612 40,519 41,081 40,820 41,832 41,417 - - - - - - - - - - - - - - 9200C 50 4,049 50 4,071 50 4,097 250 5,288 950 9,445 1,850 13,794 - - 7,700 23,636 12,850 29,797 17,500 34,420 9,500 28,798 14,400 35,050 19,300 40,312 9200P 40,498 40,498 40,497 40,481 40,542 40,501 40,612 40,530 41,057 40,838 41,765 41,430 - - 43,612 42,654 45,404 44,068 47,135 45,482 46,915 45,865 49,662 48,095 52,246 50,172 9300C 50 4,049 50 4,049 50 4,049 150 4,427 800 8,691 1,500 12,689 - - - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,533 40,511 40,596 40,545 41,022 40,845 41,660 41,425 - - - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 100 4,049 650 7,901 1,200 11,609 - - 6,350 21,899 11,050 28,226 15,300 32,961 8,050 27,165 12,500 33,527 17,150 38,966 9400P 40,498 40,498 40,498 40,498 40,533 40,511 40,596 40,545 40,974 40,844 41,534 41,400 - - 43,629 42,786 45,509 44,266 47,301 45,732 46,552 45,839 49,327 48,128 51,981 50,268 9500C 50 4,049 - - - - 50 4,049 500 7,051 - - - - - - - - - - - - - - - - 9500P 40,498 40,498 - - - - 40,576 40,546 40,910 40,832 - - - - - - - - - - - - - - - - 9600C 50 4,049 - - - - 50 4,049 - - 750 9,605 - - 5,200 20,192 9,400 26,607 - - 6,700 25,453 10,800 31,974 - - 9600P 40,498 40,498 - - - - 40,547 40,541 - - 41,263 41,309 - - 43,524 42,845 45,474 44,391 - - 46,076 45,744 48,877 48,090 - - 9700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - - - 50 4,049 - - 450 7,808 - - 4,200 18,493 8,000 25,022 - - 5,550 23,764 9,300 30,411 - - 9800P 40,498 40,498 - - - - 40,546 40,539 - - 41,013 41,187 - - 43,323 42,841 45,321 44,440 - - 45,540 45,592 48,340 47,987 - - 9900C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - - - 50 4,049 150 4,051 250 6,175 - - 3,400 16,900 6,750 23,427 - - 4,600 22,144 7,900 28,777 - - 10000P 40,498 40,498 - - - - 40,498 40,498 40,666 40,724 40,807 41,047 - - 43,069 42,790 45,071 44,429 - - 44,991 45,398 47,704 47,821 - - 10100C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - - - 50 4,049 - - 150 4,975 - - 2,700 15,317 5,650 21,838 - - 3,700 20,422 6,700 27,169 - - 10200P 40,498 40,498 - - - - 40,498 40,498 - - 40,690 40,936 - - 42,768 42,694 44,746 44,364 - - 44,375 45,142 47,036 47,604 - - 10300C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 4,049 - - 100 4,126 - - 2,150 13,858 4,700 20,278 - - 3,000 18,836 5,600 25,509 - - 10400P - - - - - - 40,498 40,498 - - 40,628 40,858 - - 42,468 42,573 44,370 44,253 - - 43,816 44,872 46,314 47,332 - - 10600C - - - - - - 50 4,049 - - 50 4,049 - - 1,650 12,366 3,850 18,706 - - 2,400 17,274 4,650 23,864 - - 10600P - - - - - - 40,498 40,498 - - 40,565 40,756 - - 42,139 42,417 43,949 44,097 - - 43,278 44,576 45,592 47,019 - - 10800C - - - - - - 50 4,049 - - 50 4,049 - - 1,300 11,101 3,150 17,214 - - 1,850 15,640 3,850 22,270 - - 10800P - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,868 42,264 43,529 43,915 - - 42,732 44,234 44,906 46,681 - - 11000C - - - - - - 50 4,049 - - 50 4,049 - - - - 2,600 15,852 - - 1,450 14,207 3,100 20,589 - - 11000P - - - - - - 40,498 40,498 - - 40,498 40,498 - - - - 43,143 43,723 - - 42,300 43,915 44,194 46,287 - - 11200C - - - - - - 50 4,049 - - 50 4,049 - - - - 2,050 14,367 - - 1,100 12,758 2,500 19,012 - - 11200P - - - - - - 40,498 40,498 - - 40,498 40,498 - - - - 42,712 43,483 - - 41,897 43,573 43,573 45,892 - - 11400C - - - - - - 50 4,049 - - 50 4,049 - - - - 1,650 13,081 - - 800 11,294 2,000 17,489 - - 11400P - - - - - - 40,498 40,498 - - 40,498 40,498 - - - - 42,359 43,256 - - 41,535 43,210 43,017 45,489 - - 11600C - - - - - - 50 4,049 - - 50 4,049 - - - - 1,300 11,811 - - 600 10,080 1,550 15,917 - - 11600P - - - - - - 40,498 40,498 - - 40,498 40,498 - - - - 42,021 43,016 - - 41,284 42,904 42,489 45,051 - -

Back to Top
PHS (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240315 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 - - - - - - - - - - - - - - 10000C - - - - - - - - - - 104,218 104,591 - - - - - - - - - - - - - - 10000P - - - - - - - - - - 250 10,400 - - - - - - - - - - - - - - 11600C 103,939 103,939 - - - - 104,059 104,112 104,511 104,804 104,870 105,548 - - 107,530 109,073 109,685 112,092 - - 116,547 119,766 123,251 126,642 129,049 132,720 11600P 50 10,400 - - - - 50 10,400 700 10,400 1,000 10,400 - - 4,500 16,877 7,000 22,676 - - 18,000 37,519 31,500 50,300 41,402 58,466 11700C 103,939 103,939 - - - - 104,059 104,112 104,538 104,843 - - - - - - - - - - - - - - - - 11700P 50 10,400 - - - - 50 10,400 750 10,400 - - - - - - - - - - - - - - - - 11800C 103,939 103,939 - - - - 104,059 104,112 104,577 104,883 105,030 105,735 - - 107,836 109,392 110,124 112,518 - - 117,173 120,338 123,929 127,254 129,794 133,385 11800P 50 10,400 - - - - 50 10,400 800 10,400 1,200 10,400 - - 5,000 18,074 7,700 24,046 - - 19,350 39,155 33,400 52,029 43,198 60,182 11900C 103,939 103,939 - - - - 104,085 104,139 104,604 104,923 - - - - - - - - - - - - - - - - 11900P 50 10,400 - - - - 50 10,400 850 10,400 - - - - - - - - - - - - - - - - 12000C 103,939 103,939 - - - - 104,085 104,139 104,657 104,990 105,136 105,868 - - 108,142 109,711 110,562 112,956 - - 117,784 120,897 124,594 127,866 130,512 134,037 12000P 50 10,400 - - - - 50 10,400 950 10,400 1,350 10,400 - - 5,550 19,311 8,450 25,469 - - 20,750 40,791 35,400 53,758 45,047 61,911 12100C 103,939 103,939 - - - - 104,112 104,165 104,697 105,016 - - - - - - - - - - - - - - - - 12100P 50 10,400 - - - - 50 10,400 1,000 10,400 - - - - - - - - - - - - - - - - 12200C 103,939 103,939 - - - - 104,112 104,178 104,750 105,083 105,309 106,067 - - 108,448 110,017 111,015 113,395 - - 118,396 121,455 125,246 128,451 131,217 134,675 12200P 50 10,400 - - - - 100 10,400 1,100 10,400 1,600 10,400 - - 6,100 20,548 9,250 26,919 - - 22,200 42,453 37,279 55,487 46,882 63,627 12300C 103,939 103,939 - - - - 104,112 104,178 104,777 105,123 - - - - - - - - - - - - - - - - 12300P 50 10,400 - - - - 150 10,400 1,150 10,400 - - - - - - - - - - - - - - - - 12400C 103,939 103,939 - - - - 104,139 104,205 104,830 105,176 105,455 106,227 - - 108,780 110,350 111,467 113,834 - - 118,995 122,000 125,884 129,023 131,909 135,300 12400P 50 10,400 - - - - 200 10,400 1,250 10,400 1,800 10,866 - - 6,750 21,891 10,100 28,408 - - 23,700 44,102 39,088 57,229 48,784 65,342 12500C 103,939 103,939 - - - - 104,139 104,205 104,883 105,229 - - - - - - - - - - - - - - - - 12500P 50 10,400 - - - - 250 10,400 1,350 10,400 - - - - - - - - - - - - - - - - 12600C 103,939 103,939 - - - - 104,165 104,232 104,923 105,282 105,641 106,426 - - 109,099 110,656 111,946 114,273 - - 119,593 122,532 126,496 129,581 132,574 135,912 12600P 50 10,400 - - - - 300 10,400 1,450 10,400 2,100 11,943 - - 7,400 23,221 11,050 29,951 - - 25,300 45,805 40,897 58,972 50,673 67,045 12700C 103,939 103,939 - - - - 104,178 104,245 104,976 105,322 - - - - - - - - - - - - - - - - 12700P 50 10,400 - - - - 350 10,400 1,550 10,400 - - - - - - - - - - - - - - - - 12800C 103,939 103,939 - - - - 104,178 104,245 105,030 105,375 105,814 106,612 - - 109,445 110,988 112,398 114,712 - - 120,192 123,064 127,094 130,127 133,226 136,497 12800P 50 10,400 - - - - 400 10,400 1,650 10,400 2,400 13,020 - - 8,150 24,644 12,000 31,494 - - 26,950 47,494 42,746 60,714 52,601 68,761 12900C 103,939 103,939 - - - - 104,205 104,272 105,083 105,442 - - - - - - - - - - - - - - - - 12900P 50 10,400 - - - - 450 10,400 1,800 10,400 - - - - - - - - - - - - - - - - 13000C 103,939 103,939 - - - - 104,218 104,285 105,136 105,482 106,014 106,812 - - 109,778 111,307 112,877 115,151 - - 120,764 123,583 127,666 130,659 133,837 137,083 13000P 50 10,400 - - - - 500 10,400 1,900 10,759 2,750 14,191 - - 8,900 26,054 13,050 33,090 - - 28,700 49,210 44,594 62,443 54,543 70,463 13100C 103,939 103,939 - - - - 104,232 104,311 105,189 105,548 - - - - - - - - - - - - - - - - 13100P 50 10,400 - - - - 550 10,400 2,050 11,291 - - - - - - - - - - - - - - - - 13200C 103,939 103,939 - - - - 104,258 104,325 105,242 105,602 106,200 106,998 - - 110,124 111,640 113,355 115,577 - - 121,322 124,089 128,212 131,164 134,423 137,641 13200P 50 10,400 - - - - 600 10,400 2,200 11,823 3,100 15,348 - - 9,750 27,544 14,150 34,713 - - 30,450 50,912 46,496 64,172 56,485 72,152 13300C 103,939 103,939 - - - - 104,272 104,338 105,296 105,655 - - - - - - - - - - - - - - - - 13300P 50 10,400 - - - - 650 10,400 2,350 12,355 - - - - - - - - - - - - - - - - 13400C 103,939 103,939 - - - - 104,285 104,351 105,349 105,708 106,413 107,211 - - 110,456 111,946 113,834 116,002 - - 121,881 124,581 128,730 131,656 134,995 138,173 13400P 50 10,400 - - - - 700 10,400 2,500 12,887 3,550 16,664 - - 10,600 29,033 15,350 36,388 - - 32,350 52,654 48,438 65,914 58,466 73,841 13500C 103,939 103,939 - - - - 104,298 104,365 105,402 105,761 - - - - - - - - - - - - - - - - 13500P 50 10,400 - - - - 750 10,400 2,650 13,419 - - - - - - - - - - - - - - - - 13600C 103,939 103,939 - - - - 104,311 104,378 105,455 105,814 106,626 107,410 - - 110,789 112,252 114,300 116,428 - - 122,413 125,059 129,222 132,135 135,527 138,705 13600P 50 10,400 - - - - 800 10,400 2,800 13,951 4,000 17,968 - - 11,550 30,590 16,600 38,064 - - 34,300 54,383 50,393 67,643 60,461 75,517 13700C 103,939 103,939 - - - - 104,325 104,405 105,508 105,868 - - - - - - - - - - - - - - - - 13700P 50 10,400 - - - - 900 10,400 3,000 14,576 - - - - - - - - - - - - - - - - 13800C 103,939 103,939 - - - - 104,338 104,405 105,562 105,921 106,825 107,610 - - 111,121 112,557 114,752 116,840 118,755 121,296 122,918 125,525 129,675 132,587 136,032 139,211 13800P 50 10,400 - - - - 950 10,400 3,200 15,201 4,500 19,351 - - 12,550 32,172 17,900 39,767 25,100 46,882 36,300 56,126 52,362 69,372 62,456 77,193 13900C 103,939 103,939 - - - - 104,351 104,431 105,615 105,974 106,932 107,703 - - - - - - - - - - - - - - 13900P 50 10,400 - - - - 1,050 10,400 3,400 15,827 4,750 20,029 - - - - - - - - - - - - - - 14000C 103,939 103,939 - - - - 104,365 104,444 105,655 106,027 107,038 107,809 - - 111,440 112,863 115,204 117,239 119,274 121,761 123,397 125,977 130,100 133,026 136,497 139,689 14000P 50 10,400 - - - - 1,150 10,400 3,600 16,452 5,050 20,787 - - 13,650 33,821 19,300 41,496 26,800 48,624 38,400 57,868 54,370 71,088 64,478 78,855 14100C 103,939 103,939 - - - - 104,378 104,444 105,708 106,080 107,144 107,916 - - - - - - - - - - - - - - 14100P 50 10,400 - - - - 1,200 10,400 3,850 17,143 5,350 21,532 - - - - - - - - - - - - - - 14200C 103,939 103,939 - - - - 104,378 104,458 105,748 106,120 107,237 108,009 - - 111,759 113,156 115,630 117,625 119,766 122,200 123,849 126,403 130,486 133,438 136,936 140,155 14200P 50 10,400 - - - - 1,300 10,400 4,050 17,768 5,650 22,277 - - 14,800 35,484 20,750 43,238 28,500 50,340 40,471 59,610 56,405 72,804 66,500 80,504 14300C 103,939 103,939 - - - - 104,391 104,471 105,788 106,160 107,344 108,102 - - - - - - - - - - - - - - 14300P 50 10,400 - - - - 1,400 10,400 4,300 18,473 6,000 23,075 - - - - - - - - - - - - - - 14400C 103,939 103,939 - - - - 104,391 104,484 105,828 106,213 107,437 108,195 - - 112,039 113,435 116,042 117,997 120,245 122,626 124,288 126,815 130,832 133,837 137,335 140,594 14400P 50 10,400 - - - - 1,550 10,400 4,550 19,165 6,350 23,886 - - 16,000 37,160 22,300 45,007 30,300 52,082 42,347 61,352 58,440 74,506 68,548 82,154 14500C 103,939 103,939 - - - - 104,391 104,498 105,854 106,253 107,530 108,288 - - - - - - - - - - - - - - 14500P 50 10,400 - - - - 1,650 10,879 4,850 19,936 6,700 24,671 - - - - - - - - - - - - - - 14600C 103,939 103,939 - - - - 104,391 104,498 105,881 106,293 107,623 108,381 - - 112,318 113,688 116,428 118,356 120,697 123,051 124,687 127,214 131,138 134,210 137,694 141,019 14600P 50 10,400 - - - - 1,750 11,384 5,100 20,628 7,050 25,469 - - 17,250 38,862 23,900 46,789 32,200 53,838 44,262 63,108 60,515 76,209 70,596 83,776 14700C 103,939 103,939 - - - - 104,378 104,498 105,907 106,333 107,716 108,461 - - - - - - - - - - - - - - 14700P 50 10,400 - - - - 1,900 12,009 5,400 21,399 7,450 26,320 - - - - - - - - - - - - - - 14800C 103,939 103,939 - - - - 104,365 104,511 105,934 106,373 107,796 108,554 - - 112,557 113,941 116,800 118,702 121,136 123,450 125,046 127,586 131,404 134,556 138,014 141,418 14800P 50 10,400 - - - - 2,050 12,621 5,750 22,224 7,850 27,158 - - 18,600 40,604 25,600 48,584 34,150 55,594 46,190 64,850 62,576 77,884 72,657 85,399 14900C 103,939 103,939 - - - - 104,351 104,511 105,947 106,400 107,876 108,634 - - - - - - - - - - - - - - 14900P 50 10,400 - - - - 2,200 13,246 6,050 22,982 8,300 28,036 - - - - - - - - - - - - - - 15000C 103,939 103,939 - - - - 104,338 104,511 105,947 106,426 107,956 108,714 - - 112,784 114,180 117,133 119,035 121,535 123,823 125,379 127,946 131,630 134,875 138,293 141,791 15000P 50 10,400 - - - - 2,350 13,871 6,400 23,793 8,750 28,927 - - 20,050 42,373 27,400 50,393 36,200 57,362 48,159 66,593 64,651 79,560 74,719 87,008 15100C 103,939 103,939 - - - - 104,298 104,498 105,947 106,453 108,022 108,794 - - - - - - - - - - - - - - 15100P 50 10,400 - - - - 2,550 14,590 6,750 24,618 9,200 29,805 - - - - - - - - - - - - - - 15200C 103,939 103,939 103,926 103,952 - - 104,272 104,498 105,947 106,466 108,075 108,860 - - 112,983 114,406 117,439 119,340 121,907 124,195 125,658 128,265 131,803 135,167 138,532 142,150 15200P 50 10,400 300 10,400 - - 2,700 15,215 7,150 25,482 9,700 30,723 - - 21,550 44,169 29,250 52,215 38,300 59,118 50,141 68,335 66,766 81,223 76,780 88,604 15300C 103,886 103,912 103,912 103,952 - - 104,232 104,484 105,921 106,493 108,129 108,927 - - - - - - - - - - - - - - 15300P 50 10,400 350 10,400 - - 2,900 15,946 7,550 26,360 10,200 31,627 - - - - - - - - - - - - - - 15400C 103,873 103,899 103,912 103,939 - - 104,178 104,471 105,894 106,506 108,168 108,993 - - 113,143 114,606 117,705 119,633 122,240 124,541 125,911 128,584 131,922 135,447 138,732 142,482 15400P 50 10,400 400 10,839 - - 3,100 16,678 7,950 27,225 10,700 32,545 - - 23,150 45,978 31,200 54,051 40,500 60,887 52,162 70,064 68,867 82,859 78,842 90,174 15500C 103,873 103,899 103,886 103,939 - - 104,112 104,444 105,868 106,506 108,208 109,046 - - - - - - - - - - - - - - 15500P 50 10,400 450 11,597 - - 3,350 17,489 8,350 28,089 11,250 33,489 - - - - - - - - - - - - - - 15600C 103,873 103,899 103,833 103,912 - - 104,045 104,418 105,814 106,506 108,235 109,099 - - 113,262 114,779 117,944 119,899 122,546 124,860 126,110 128,863 132,002 135,686 138,878 142,788 15600P 50 10,400 550 12,568 - - 3,550 18,221 8,800 29,007 11,850 34,460 - - 24,850 47,826 33,250 55,886 42,800 62,669 54,224 71,793 70,995 84,494 80,903 91,743 15700C 103,859 103,899 103,806 103,899 - - 103,966 104,391 105,748 106,506 108,235 109,153 - - - - - - - - - - - - - - 15700P 50 10,400 600 13,366 - - 3,800 19,045 9,300 29,964 12,400 35,404 - - - - - - - - - - - - - - 15800C 103,859 103,899 103,766 103,886 - - 103,873 104,365 105,681 106,493 108,248 109,193 - - 113,342 114,938 118,130 120,138 122,812 125,153 126,256 129,116 132,029 135,912 138,971 143,068 15800P 50 10,733 650 14,177 - - 4,050 19,856 9,750 30,869 13,050 36,402 - - 26,600 49,675 35,350 57,722 44,821 64,425 56,285 73,509 73,110 86,117 82,965 93,286 15900C 103,859 103,899 103,700 103,859 - - 103,766 104,325 105,588 106,479 108,235 109,232 - - - - - - - - - - - - - - 15900P 50 11,517 750 15,162 - - 4,350 20,761 10,250 31,826 13,650 37,373 - - - - - - - - - - - - - - 16000C 103,766 103,873 103,660 103,846 - - 103,646 104,272 105,482 106,453 108,208 109,259 - - 113,369 115,071 118,263 120,351 123,025 125,432 126,363 129,355 131,989 136,098 139,024 143,334 16000P 50 12,355 800 16,026 - - 4,650 21,652 10,800 32,811 14,300 38,357 - - 28,450 51,537 37,600 59,570 46,816 66,194 58,373 75,211 75,238 87,713 85,026 94,815 16100C 103,753 103,859 103,580 103,806 - - 103,500 104,232 105,362 106,426 108,168 109,286 - - - - - - - - - - - - - - 16100P 50 13,260 900 17,024 - - 4,950 22,543 11,350 33,795 15,000 39,381 - - - - - - - - - - - - - - 16200C 103,740 103,859 103,487 103,779 - - 103,354 104,165 105,229 106,386 108,115 109,299 - - 113,355 115,178 118,356 120,537 123,197 125,685 126,416 129,555 131,909 136,271 139,024 143,560 16200P 50 14,217 1,000 18,048 - - 5,250 23,447 11,950 34,819 15,700 40,392 - - 30,400 53,412 39,900 61,419 48,850 67,963 60,488 76,913 77,379 89,296 87,075 96,331 16300C 103,620 103,833 103,394 103,740 - - 103,181 104,099 105,070 106,346 108,035 109,299 - - - - - - - - - - - - - - 16300P 50 15,255 1,100 19,085 - - 5,600 24,418 12,550 35,830 16,450 41,429 - - - - - - - - - - - - - - 16400C 103,607 103,819 103,261 103,686 103,088 103,779 102,981 104,019 104,897 106,293 107,956 109,299 110,456 112,145 113,276 115,257 118,383 120,697 123,330 125,911 126,416 129,741 131,763 136,404 138,985 143,773 16400P 100 16,984 1,250 20,229 3,150 22,796 6,000 25,442 13,150 36,854 17,200 42,453 24,650 49,422 32,450 55,314 42,350 63,268 50,899 69,718 62,616 78,603 79,494 90,865 89,123 97,821 16500C 103,580 103,819 103,141 103,646 102,915 103,713 102,769 103,952 104,697 106,227 107,849 109,299 110,376 112,158 - - - - - - - - - - - - 16500P 150 18,526 1,350 21,319 3,400 23,846 6,350 26,413 13,800 37,891 18,000 43,504 25,550 50,407 - - - - - - - - - - - - 16600C 103,447 103,779 102,981 103,593 102,729 103,646 102,529 103,859 104,484 106,160 107,716 109,286 110,270 112,158 113,129 115,297 118,370 120,830 123,397 126,110 126,350 129,887 131,550 136,511 138,878 143,945 16600P 200 19,989 1,500 22,490 3,650 24,924 6,750 27,437 14,450 38,942 18,800 44,541 26,550 51,417 34,600 57,203 44,850 65,103 53,000 71,474 64,771 80,265 81,622 92,408 91,171 99,297 16700C 103,314 103,740 102,809 103,527 102,489 103,553 102,263 103,753 104,245 106,080 107,570 109,259 110,137 112,145 - - - - - - - - - - - - 16700P 250 21,439 1,650 23,687 3,950 26,041 7,200 28,515 15,150 40,006 19,650 45,605 27,550 52,428 - - - - - - - - - - - - 16800C 103,274 103,740 102,622 103,460 102,250 103,474 101,971 103,646 103,979 105,987 107,410 109,219 110,004 112,132 112,930 115,311 118,276 120,936 123,424 126,283 126,230 130,007 131,284 136,591 138,719 144,105 16800P 300 22,902 1,800 24,897 4,250 27,171 7,650 29,592 15,900 41,097 20,500 46,656 28,550 53,426 36,850 59,118 47,148 66,938 55,101 73,216 66,925 81,928 83,736 93,937 93,193 100,760 16900C 103,101 103,700 102,383 103,380 101,957 103,354 101,638 103,513 103,700 105,881 107,224 109,166 109,844 112,105 - - - - - - - - - - - - 16900P 350 24,378 2,000 26,174 4,600 28,342 8,150 30,723 16,650 42,187 21,400 47,733 29,600 54,436 - - - - - - - - - - - - 17000C 102,928 103,660 102,130 103,287 101,651 103,247 101,292 103,380 103,380 105,774 107,011 109,113 109,658 112,079 112,651 115,297 118,130 121,003 123,384 126,429 126,057 130,100 130,965 136,630 138,506 144,225 17000P 400 25,868 2,200 27,464 4,950 29,526 8,650 31,853 17,450 43,304 22,350 48,811 30,650 55,447 39,200 61,020 49,343 68,774 57,243 74,945 69,066 83,563 85,838 95,440 95,214 102,197 17100C 102,742 103,607 101,811 103,181 101,292 103,114 100,920 103,247 103,035 105,641 106,772 109,046 109,459 112,025 - - - - - - - - - - - - 17100P 450 27,398 2,450 28,807 5,350 30,749 9,150 32,984 18,250 44,422 23,300 49,888 31,750 56,458 - - - - - - - - - - - - 17200C 102,410 103,527 101,505 103,075 100,907 102,968 100,508 103,088 102,662 105,508 106,506 108,966 109,232 111,972 112,305 115,244 117,904 121,043 123,277 126,536 125,818 130,153 130,566 136,657 138,240 144,331 17200P 500 28,967 2,650 30,151 5,750 31,973 9,700 34,154 19,100 45,539 24,300 50,978 32,900 57,482 41,650 62,935 51,524 70,596 59,411 76,661 71,248 85,186 87,952 96,930 97,209 103,620 17300C 102,183 103,487 101,106 102,942 100,508 102,822 100,042 102,915 102,263 105,362 106,227 108,887 108,980 111,906 - - - - - - - - - - - - 17300P 600 30,629 2,950 31,547 6,150 33,223 10,300 35,364 19,950 46,669 25,300 52,069 34,050 58,493 - - - - - - - - - - - - 17400C 101,811 103,394 100,707 102,809 100,042 102,662 99,550 102,729 101,824 105,203 105,907 108,780 108,700 111,826 111,879 115,151 117,625 121,043 123,118 126,629 125,512 130,180 130,113 136,630 137,907 144,398 17400P 650 32,252 3,200 32,944 6,600 34,486 10,900 36,575 20,850 47,813 26,350 53,160 35,250 59,517 44,200 64,837 53,758 72,405 61,579 78,376 73,416 86,795 90,041 98,393 99,204 105,016 17500C 101,412 103,301 100,255 102,662 99,537 102,476 99,018 102,516 101,359 105,016 105,575 108,674 108,408 111,746 - - - - - - - - - - - - 17500P 750 33,954 3,500 34,367 7,100 35,777 11,550 37,825 21,800 48,970 27,450 54,264 36,500 60,541 - - - - - - - - - - - - 17600C 100,986 103,221 99,710 102,489 98,991 102,277 98,433 102,303 100,840 104,830 105,203 108,554 108,089 111,640 111,360 115,031 117,252 121,016 122,892 126,682 125,139 130,180 129,595 136,591 137,535 144,438 17600P 900 35,697 3,850 35,830 7,600 37,080 12,250 39,102 22,800 50,141 28,550 55,354 37,750 61,565 46,762 66,739 56,019 74,200 63,773 80,066 75,597 88,378 92,102 99,829 101,173 106,386 17700C 100,415 103,088 99,151 102,303 98,380 102,064 97,808 102,064 100,308 104,617 104,804 108,408 107,743 111,533 - - - - - - - - - - - - 17700P 1,000 37,426 4,200 37,306 8,150 38,410 12,950 40,378 23,800 51,311 29,700 56,458 39,000 62,576 - - - - - - - - - - - - 17800C 99,909 102,995 98,499 102,090 97,715 101,824 97,129 101,811 99,736 104,405 104,365 108,262 107,370 111,414 110,749 114,858 116,800 120,936 122,599 126,695 124,687 130,140 128,996 136,511 137,083 144,451 17800P 1,150 39,195 4,600 38,796 8,750 39,753 13,700 41,682 24,850 52,481 30,900 57,562 40,350 63,600 49,023 68,641 58,320 75,982 65,981 81,741 77,778 89,947 94,164 101,239 103,128 107,743 17900C 99,138 102,809 97,808 101,878 97,010 101,572 96,411 101,532 99,124 104,165 103,899 108,102 106,958 111,281 - - - - - - - - - - - - 17900P 1,300 40,977 5,000 40,299 9,350 41,097 14,500 43,012 25,900 53,652 32,150 58,666 41,700 64,611 - - - - - - - - - - - - 18000C 98,433 102,676 96,996 101,612 96,238 101,292 95,640 101,252 98,459 103,912 103,407 107,916 106,546 111,134 110,057 114,646 116,281 120,830 122,240 126,682 124,182 130,074 128,345 136,404 136,577 144,438 18000P 1,500 42,772 5,500 41,828 10,000 42,466 15,300 44,342 27,050 54,849 33,400 59,770 43,050 65,622 51,311 70,529 60,621 77,738 68,215 83,404 79,946 91,490 96,198 102,636 105,056 109,073 18100C 97,555 102,489 96,172 101,359 95,400 101,000 94,815 100,933 97,768 103,646 102,888 107,730 106,080 110,975 - - - - - - - - - - - - 18100P 1,700 44,581 5,950 43,358 10,700 43,836 16,150 45,698 28,200 56,032 34,700 60,874 44,500 66,646 - - - - - - - - - - - - 18200C 96,518 102,263 95,228 101,053 94,483 100,667 93,937 100,601 97,036 103,354 102,330 107,517 105,602 110,802 109,259 114,380 115,670 120,684 121,801 126,629 123,596 129,967 127,613 136,258 136,019 144,398 18200P 1,900 46,390 6,500 44,900 11,450 45,206 17,050 47,068 29,400 57,229 36,000 61,978 45,950 67,657 53,652 72,405 62,948 79,480 70,436 85,040 82,114 93,006 98,220 104,006 106,971 110,390 18300C 95,414 102,024 94,230 100,734 93,525 100,335 92,993 100,242 96,265 103,061 101,731 107,304 105,083 110,629 - - - - - - - - - - - - 18300P 2,100 48,225 7,050 46,443 12,200 46,603 18,000 48,451 30,600 58,426 37,400 63,081 47,400 68,654 - - - - - - - - - - - - 18400C 94,137 101,758 93,100 100,361 92,501 99,962 91,982 99,856 95,440 102,729 101,093 107,065 104,538 110,429 108,368 114,087 114,978 120,498 121,282 126,549 122,931 129,821 126,815 136,072 135,380 144,318 18400P 2,400 50,047 7,700 47,999 13,000 47,999 19,000 49,861 31,900 59,623 38,800 64,172 48,950 69,665 56,325 74,293 65,276 81,209 72,671 86,649 84,268 94,496 100,202 105,336 108,847 111,666 18500C 92,687 101,439 91,916 99,989 91,371 99,563 90,918 99,457 94,576 102,396 100,428 106,812 103,966 110,217 - - - - - - - - - - - - 18500P 2,750 51,856 8,350 49,555 13,900 49,382 20,050 51,284 33,200 60,820 40,250 65,276 50,473 70,662 - - - - - - - - - - - - 18600C 91,158 101,106 90,626 99,577 90,200 99,138 89,801 99,031 93,658 102,037 99,736 106,546 103,367 109,991 107,370 113,741 114,193 120,271 120,697 126,416 122,200 129,648 125,951 135,859 134,689 144,211 18600P 3,100 53,678 9,250 51,058 14,800 50,779 21,000 52,681 34,550 62,017 41,700 66,353 51,723 71,647 58,559 76,115 67,630 82,912 74,905 88,258 86,410 95,972 102,170 106,652 110,709 112,930 18700C 89,455 100,734 89,243 99,124 88,937 98,686 88,604 98,566 92,701 101,651 98,991 106,253 102,729 109,751 - - - - - - - - - - - - 18700P 3,450 55,500 10,000 52,614 16,200 52,082 22,100 54,104 35,950 63,228 43,250 67,444 53,000 72,644 - - - - - - - - - - - - 18800C 87,514 100,268 87,766 98,646 87,607 98,207 87,354 98,100 91,703 101,252 98,220 105,961 102,050 109,498 106,267 113,342 113,316 119,992 120,032 126,270 121,389 129,435 125,006 135,620 133,931 144,078 18800P 3,900 57,283 10,700 54,184 17,200 53,466 23,150 55,527 38,150 64,478 44,800 68,534 54,277 73,628 60,980 77,924 69,984 84,574 77,140 89,828 88,538 97,422 104,099 107,929 112,531 114,167 18900C 85,465 99,803 86,184 98,127 86,170 97,675 86,024 97,582 90,652 100,827 97,409 105,641 101,359 109,232 - - - - - - - - - - - - 18900P 4,400 59,065 11,650 55,687 18,200 54,875 24,450 57,003 39,950 65,688 46,400 69,612 55,580 74,599 - - - - - - - - - - - - 19000C 82,250 99,284 84,481 97,555 84,681 97,129 84,641 97,036 89,548 100,375 96,558 105,309 100,627 108,953 105,043 112,890 112,345 119,673 119,287 126,070 120,511 129,182 123,995 135,340 133,119 143,919 19000P 4,950 60,820 12,550 57,229 19,450 56,219 25,750 58,466 41,400 66,859 48,050 70,676 56,857 75,570 63,321 79,720 72,338 86,223 79,361 91,371 90,639 98,832 106,001 109,193 114,326 115,377 19100C 77,900 98,686 82,686 96,943 83,098 96,544 83,191 96,464 88,405 99,909 95,666 104,950 99,869 108,647 - - - - - - - - - - - - 19100P 5,600 62,549 13,500 58,746 20,400 57,642 27,150 59,943 42,900 68,029 49,750 71,753 58,187 76,541 - - - - - - - - - - - - 19200C 73,600 98,021 80,784 96,305 81,435 95,919 81,662 95,866 87,221 99,417 94,749 104,577 99,071 108,341 103,726 112,411 111,294 119,301 118,463 125,831 119,540 128,890 122,905 135,021 132,228 143,719 19200P 6,250 64,278 14,450 60,275 21,650 58,998 28,250 61,379 44,400 69,199 51,500 72,804 59,490 77,499 65,808 81,489 74,719 87,846 81,595 92,900 92,727 100,228 107,876 110,416 116,095 116,561 19300C 69,400 97,289 78,789 95,613 79,706 95,254 80,066 95,228 85,984 98,912 93,778 104,192 98,233 108,009 - - - - - - - - - - - - 19300P 7,000 65,968 15,550 61,765 22,950 60,355 29,900 62,869 45,350 70,370 53,250 73,854 60,807 78,443 - - - - - - - - - - - - 19400C 65,250 96,491 76,674 94,868 77,884 94,563 78,416 94,563 84,694 98,380 92,780 103,779 97,382 107,663 102,263 111,853 110,150 118,902 117,545 125,565 118,503 128,571 121,748 134,662 131,271 143,480 19400P 7,850 67,617 16,700 63,241 24,350 61,685 31,350 64,332 46,950 71,540 55,474 74,892 62,137 79,387 68,189 83,231 77,033 89,429 83,803 94,390 94,789 101,585 109,698 111,613 117,824 117,731 19500C 61,200 95,600 72,950 94,070 75,982 93,818 76,687 93,858 83,364 97,821 91,743 103,354 96,491 107,304 - - - - - - - - - - - - 19500P 8,750 69,253 17,900 64,717 25,750 63,015 32,950 65,795 48,700 72,711 56,844 75,916 63,454 80,318 - - - - - - - - - - - - 19600C 57,200 94,669 69,300 93,219 74,014 93,046 74,905 93,126 81,981 97,236 90,666 102,915 95,560 106,932 100,694 111,241 108,927 118,449 116,561 125,246 117,385 128,212 120,551 134,290 130,286 143,227 19600P 9,750 70,849 19,250 66,127 27,250 64,318 34,550 67,258 50,500 73,868 58,200 76,927 64,797 81,249 70,716 84,947 79,321 90,998 85,984 95,866 96,810 102,915 111,480 112,757 119,500 118,835 19700C 53,350 93,592 65,700 92,328 71,000 92,235 73,056 92,355 80,558 96,624 89,562 102,449 94,602 106,546 - - - - - - - - - - - - 19700P 10,850 72,405 20,600 67,550 28,800 65,622 36,250 68,707 52,350 75,012 59,584 77,924 66,127 82,167 - - - - - - - - - - - - 19800C 48,100 93,485 61,150 91,756 65,650 91,849 69,500 91,783 79,095 95,986 88,524 101,878 93,618 106,134 99,005 110,576 107,597 117,957 115,483 124,900 116,188 127,813 119,301 133,864 129,236 142,948 19800P 12,050 73,921 22,100 68,920 30,450 66,885 38,050 70,157 54,250 76,155 60,993 78,922 67,470 83,071 73,176 86,636 81,622 92,528 88,165 97,302 98,805 104,218 113,209 113,861 121,136 119,899 19900C 45,100 91,756 58,900 90,333 63,750 90,599 67,400 90,759 77,632 95,307 87,367 101,399 92,594 105,708 - - - - - - - - - - - - 19900P 13,400 75,371 23,650 70,263 32,200 68,135 39,900 71,593 56,250 77,286 62,403 79,906 68,800 83,962 - - - - - - - - - - - - 20000C 41,850 90,200 55,300 89,349 60,500 89,642 64,300 89,868 76,076 94,629 86,170 100,880 91,530 105,269 97,249 109,844 106,173 117,425 114,326 124,501 114,912 127,360 117,971 133,412 128,132 142,629 20000P 14,950 76,754 25,300 71,580 34,000 69,731 41,850 73,003 58,250 78,403 63,813 80,890 70,144 84,854 75,650 88,272 83,896 94,031 90,307 98,712 100,774 105,482 114,898 114,938 122,719 120,950 20200C 35,250 87,075 49,100 86,982 54,000 87,647 58,350 87,979 72,697 93,219 83,670 99,803 89,336 104,338 - - - - - - - - - - - - 20200P 18,350 79,387 28,950 74,094 37,900 72,884 46,000 75,783 61,525 80,571 66,646 82,805 72,804 86,596 - - - - - - - - - - - - 20400C 29,250 84,734 43,050 84,428 48,700 85,292 52,850 85,918 68,200 91,663 80,704 98,686 87,021 103,341 93,339 108,222 103,035 116,202 111,746 123,583 112,132 126,363 115,151 132,414 125,764 141,911 20400P 22,400 81,755 33,000 76,448 42,200 75,943 50,400 78,483 64,864 82,646 69,505 84,667 75,464 88,285 80,558 91,450 88,405 96,917 94,523 101,425 104,591 107,916 118,090 116,986 125,751 122,945 20600C 23,950 82,859 37,600 81,582 43,000 82,872 47,850 83,683 63,050 90,001 77,884 97,422 84,588 102,277 - - - - - - - - - - - - 20600P 27,100 83,869 37,500 78,629 46,900 78,855 55,250 81,050 68,109 84,694 72,352 86,489 78,097 89,921 - - - - - - - - - - - - 20800C 19,350 80,704 32,900 78,443 38,400 80,185 43,100 81,329 58,450 88,232 74,932 96,065 82,087 101,146 89,016 106,360 99,550 114,792 108,833 122,506 109,126 125,219 112,105 131,284 123,171 141,059 20800P 32,450 85,731 42,700 80,890 52,250 81,568 60,400 83,510 71,367 86,636 75,198 88,232 80,704 91,490 85,372 94,443 92,767 99,643 98,592 104,019 108,195 110,177 121,069 118,902 128,584 124,820 21000C 15,350 78,310 28,300 75,158 33,900 77,366 38,600 78,829 53,800 86,383 71,400 94,642 79,534 99,949 - - - - - - - - - - - - 21000P 38,500 87,806 48,000 84,056 57,550 84,215 65,850 85,838 74,599 88,391 78,004 89,908 83,258 92,993 - - - - - - - - - - - - 21200C 12,150 75,597 24,300 72,232 29,750 74,400 34,500 76,222 49,450 84,441 66,700 93,139 76,887 98,686 84,322 104,272 95,746 113,183 105,628 121,256 105,868 123,942 108,860 130,020 120,365 140,102 21200P 45,150 91,118 54,350 86,702 63,600 86,583 70,170 87,992 77,711 90,174 80,744 91,517 85,731 94,430 89,987 97,223 96,943 102,197 102,489 106,426 111,573 112,265 123,809 120,684 131,204 126,589 21400C 9,500 72,684 20,700 69,771 26,200 71,327 30,700 73,509 45,000 82,366 62,200 91,557 74,187 97,369 - - - - - - - - - - - - 21400P 52,400 93,898 60,650 89,309 69,731 88,750 74,054 89,921 80,704 91,730 83,430 93,060 88,139 95,813 - - - - - - - - - - - - 21600C 7,300 69,585 17,500 67,191 23,000 68,162 27,250 70,702 41,150 80,252 57,900 89,894 70,450 95,999 79,321 101,944 91,650 111,400 102,130 119,846 102,383 122,506 105,389 128,637 117,385 139,024 21600P 60,350 96,026 67,300 91,690 73,948 90,865 77,805 91,809 83,670 93,432 86,024 94,509 90,453 97,116 94,323 99,723 100,893 104,564 106,173 108,687 114,699 114,220 126,296 122,333 133,598 128,225 21800C 5,550 66,313 14,850 64,438 20,050 64,930 24,100 67,816 37,600 78,057 53,800 88,179 66,350 94,563 - - - - - - - - - - - - 21800P 68,450 97,994 74,600 93,685 77,924 92,674 81,316 93,432 86,356 94,735 88,511 95,866 92,661 98,366 - - - - - - - - - - - - 22000C 4,150 62,922 12,500 61,592 17,400 61,645 21,300 64,904 34,250 75,810 50,050 86,396 62,400 93,073 73,550 99,430 87,327 109,432 98,353 118,263 98,686 120,923 101,758 127,121 114,193 137,841 22000P 77,100 99,417 79,667 95,028 81,755 94,416 84,415 94,709 88,950 96,065 90,878 97,156 94,789 99,563 98,340 102,037 104,538 106,732 109,605 110,802 117,572 116,015 128,531 123,836 135,766 129,741 22200C 3,050 59,424 10,450 58,692 15,050 58,347 18,750 61,938 31,200 73,509 46,400 84,548 58,650 91,530 - - - - - - - - - - - - 22200P 86,000 100,587 83,723 96,571 85,239 95,906 87,434 96,105 91,384 97,302 93,139 98,380 96,797 100,667 - - - - - - - - - - - - 22400C 2,200 55,846 8,700 55,727 12,950 55,048 16,450 58,972 28,300 71,155 43,000 82,646 55,000 89,921 65,650 96,691 82,819 107,291 94,323 116,521 94,789 119,207 97,981 125,485 110,842 136,537 22400P 90,799 101,532 87,394 97,914 88,391 97,209 90,213 97,342 93,645 98,446 95,254 99,497 98,699 101,731 101,957 104,099 107,863 108,700 112,784 112,744 120,165 117,678 130,486 125,206 137,708 131,138 22600C 1,650 52,215 7,150 52,721 11,050 51,856 14,350 55,979 26,000 68,894 39,750 80,691 51,550 88,285 - - - - - - - - - - - - 22600P 94,390 102,237 90,612 99,045 91,238 98,366 92,701 98,446 95,706 99,484 97,236 100,561 100,468 102,715 - - - - - - - - - - - - 22800C 1,150 48,571 5,850 49,702 9,400 49,156 12,500 53,013 23,600 66,526 37,600 78,908 48,250 86,583 58,750 93,804 78,200 105,043 90,080 114,606 90,732 117,345 94,057 123,729 107,331 135,114 22800P 97,116 102,715 93,432 100,016 93,751 99,377 94,908 99,417 97,595 100,428 99,058 101,532 102,130 103,633 105,043 105,828 110,589 110,217 115,670 114,513 122,466 119,168 132,188 126,443 139,397 132,414 23000C 800 44,940 4,750 46,669 7,950 46,456 10,800 50,034 21,400 64,145 34,600 76,874 45,100 84,854 - - - - - - - - - - - - 23000P 99,257 103,088 95,826 100,840 95,932 100,255 96,863 100,282 99,284 101,279 100,760 102,449 103,660 104,484 - - - - - - - - - - - - 23200C 550 41,336 3,850 43,663 6,700 43,757 9,400 47,201 19,200 61,685 31,850 74,799 42,100 83,071 52,350 90,759 71,200 102,609 85,652 112,544 86,569 115,364 88,950 121,854 103,673 133,585 23200P 101,026 103,407 97,808 101,518 97,781 101,000 98,539 101,026 100,787 102,050 102,277 103,261 105,056 105,282 107,796 107,437 113,169 111,786 118,237 116,122 124,474 120,511 133,611 127,547 140,860 133,585 23400C 350 37,758 3,150 40,724 5,700 41,123 8,050 44,302 17,350 59,304 29,200 72,684 39,250 81,263 - - - - - - - - - - - - 23400P 102,024 103,567 99,364 102,050 99,311 101,612 99,962 101,665 102,077 102,715 103,646 104,019 106,320 106,001 - - - - - - - - - - - - 23600C 250 34,327 2,550 37,825 4,850 38,556 6,950 41,575 15,600 56,897 26,700 70,529 36,500 79,401 46,550 87,593 64,650 100,029 79,350 110,323 80,350 113,262 82,750 119,872 99,896 131,949 23600P 102,689 103,673 100,654 102,489 100,614 102,157 101,146 102,210 103,194 103,314 104,870 104,697 107,477 106,679 110,110 108,820 115,377 113,169 120,484 117,558 126,177 121,708 134,768 128,517 142,070 134,622 23800C 150 30,909 2,050 35,018 4,050 36,003 6,050 39,022 13,650 54,237 24,400 68,348 33,900 77,512 - - - - - - - - - - - - 23800P 103,247 103,779 101,665 102,862 101,612 102,582 102,130 102,689 104,125 103,833 105,934 105,296 108,488 107,291 - - - - - - - - - - - - 24000C 100 27,690 1,600 32,239 3,400 33,542 5,200 36,481 12,050 51,723 22,250 66,167 31,500 75,623 41,250 84,308 58,500 97,316 72,500 107,956 74,100 111,028 76,850 117,784 94,450 130,220 24000P 103,527 103,833 102,436 103,154 102,410 102,942 102,888 103,061 104,910 104,285 106,838 105,828 109,365 107,823 111,986 109,991 117,226 114,366 122,399 118,835 127,586 122,745 135,660 129,355 143,041 135,540 24200C 50 24,418 1,250 29,565 2,750 31,068 4,350 33,821 10,650 49,263 20,200 63,919 29,150 73,668 - - - - - - - - - - - - 24200P 103,766 103,886 102,981 103,380 103,021 103,221 103,474 103,380 105,522 104,657 107,610 106,306 110,137 108,315 - - - - - - - - - - - - 24400C 50 21,918 950 26,959 2,250 28,728 3,550 31,108 9,400 46,855 18,350 61,712 27,000 71,726 36,550 80,970 52,850 94,483 66,050 105,442 68,200 108,687 71,200 115,577 88,400 128,371 24400P 103,793 103,886 103,341 103,527 103,460 103,460 103,926 103,633 105,987 104,963 108,222 106,705 110,775 108,740 113,435 110,961 118,702 115,390 123,969 119,926 128,704 123,650 136,298 130,087 143,773 136,351 24600C 50 19,670 700 24,418 1,750 26,320 2,950 28,688 8,250 44,448 16,600 59,477 24,900 69,731 - - - - - - - - - - - - 24600P 103,939 103,939 103,633 103,673 103,806 103,646 104,232 103,846 106,320 105,229 108,714 107,065 111,294 109,126 - - - - - - - - - - - - 24800C 50 17,675 550 22,144 1,400 24,126 2,450 26,413 7,200 42,067 14,950 57,203 22,950 67,736 32,700 77,738 47,550 91,530 60,000 102,809 62,600 106,227 65,900 113,302 82,650 126,429 24800P 103,939 103,939 103,793 103,753 104,006 103,779 104,431 103,992 106,533 105,429 109,086 107,357 111,706 109,459 114,486 111,733 119,833 116,242 125,192 120,870 129,515 124,421 136,670 130,672 144,278 137,043 25000C 50 15,893 400 19,870 1,150 22,117 2,000 24,179 6,250 39,713 13,450 54,968 21,150 65,741 - - - - - - - - - - - - 25000P 103,939 103,939 103,912 103,833 104,125 103,873 104,564 104,112 106,652 105,588 109,326 107,597 112,012 109,725 - - - - - - - - - - - - 25200C 50 14,324 300 17,795 900 20,083 1,650 22,157 5,400 37,399 12,100 52,761 - - 28,600 74,200 42,650 88,484 54,300 100,029 57,350 103,673 60,850 110,908 77,200 124,408 25200P 103,939 103,939 103,966 103,873 104,205 103,952 104,617 104,192 106,692 105,695 109,459 107,769 - - 115,151 112,331 120,617 116,933 126,084 121,641 130,047 125,046 136,790 131,138 144,531 137,615 25400C 50 12,927 250 16,093 700 18,181 1,350 20,229 4,700 35,245 10,800 50,513 - - - - - - - - - - - - - - 25400P 103,939 103,939 103,992 103,899 104,232 104,006 104,631 104,258 106,652 105,761 109,498 107,916 - - - - - - - - - - - - - - 25600C 50 11,704 150 13,911 550 16,412 1,100 18,420 4,050 33,103 9,650 48,318 - - 24,900 70,623 38,150 85,359 49,000 97,129 52,450 101,040 56,100 108,448 71,950 122,293 25600P 103,939 103,939 104,006 103,939 104,232 104,045 104,604 104,285 106,559 105,801 109,459 108,009 - - 115,470 112,757 121,083 117,465 126,629 122,266 130,313 125,525 136,670 131,497 144,571 138,093 25800C 50 10,613 100 12,116 450 14,882 850 16,505 3,450 30,962 8,600 46,151 - - - - - - - - - - - - - - 25800P 103,939 103,939 104,006 103,952 104,218 104,059 104,538 104,298 106,413 105,814 109,339 108,062 - - - - - - - - - - - - - - 26000C 50 10,400 50 10,400 350 13,339 700 15,042 2,950 28,954 7,600 43,956 - - 21,600 67,018 34,050 82,194 44,100 94,137 47,850 98,326 51,600 105,894 66,950 120,072 26000P 103,939 103,939 104,006 103,952 104,192 104,072 104,484 104,311 106,253 105,788 109,153 108,075 - - 115,497 113,036 121,242 117,851 126,855 122,732 130,313 125,897 136,338 131,736 144,384 138,453 26200C 50 10,400 50 10,400 250 11,757 550 13,499 2,500 26,985 6,750 41,895 - - - - - - - - - - - - - - 26200P 103,939 103,939 103,979 103,952 104,152 104,072 104,418 104,298 106,054 105,748 108,940 108,062 - - - - - - - - - - - - - - 26400C 50 10,400 50 10,400 200 10,533 450 12,249 2,100 25,070 5,950 39,806 - - 18,600 63,374 30,250 78,935 39,500 91,038 43,550 95,520 47,400 103,287 62,200 117,784 26400P 103,939 103,939 103,979 103,952 104,125 104,072 104,351 104,285 105,841 105,695 108,661 108,022 - - 115,244 113,169 121,123 118,090 126,788 123,051 130,074 126,137 135,793 131,869 143,985 138,705 26600C 50 10,400 50 10,400 150 10,400 350 10,945 1,750 23,208 5,250 37,798 - - - - - - - - - - - - - - 26600P 103,939 103,939 103,979 103,952 104,085 104,059 104,285 104,258 105,628 105,615 108,381 107,956 - - - - - - - - - - - - - - 26800C 50 10,400 50 10,400 100 10,400 250 10,400 1,500 21,639 4,600 35,803 - - 16,000 59,796 26,750 75,623 35,300 87,859 39,500 92,634 43,400 100,587 57,700 115,417 26800P 103,939 103,939 103,939 103,939 104,045 104,045 104,205 104,232 105,455 105,548 108,062 107,863 - - 114,792 113,183 120,764 118,210 126,429 123,224 129,621 126,256 135,061 131,896 143,387 138,865 27000C 50 10,400 50 10,400 50 10,400 200 10,400 1,250 20,003 4,000 33,821 - - - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 104,045 104,045 104,165 104,205 105,256 105,455 107,716 107,743 - - - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 150 10,400 1,000 18,247 3,450 31,853 - - 13,650 56,205 23,600 72,298 31,400 84,601 35,800 89,735 39,700 97,848 53,400 112,956 27200P 103,939 103,939 103,939 103,939 103,992 104,019 104,112 104,178 105,056 105,349 107,370 107,610 - - 114,167 113,089 120,205 118,210 125,818 123,264 128,956 126,270 134,157 131,829 142,602 138,918 27400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - - - 100 10,400 - - 2,600 28,289 - - 11,600 52,681 20,750 68,973 27,800 81,263 32,300 86,742 36,200 95,041 49,350 110,443 27600P 103,939 103,939 - - - - 104,059 104,139 - - 106,732 107,317 - - 113,422 112,903 119,473 118,104 124,966 123,171 128,118 126,177 133,093 131,656 141,658 138,878 27800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - - - 50 10,400 - - 1,900 24,831 - - 9,800 49,210 18,150 65,622 - - 29,100 83,736 32,950 92,195 - - 28000P 103,939 103,939 - - - - 104,006 104,072 - - 106,120 106,971 - - 112,597 112,624 118,596 117,891 - - 127,134 125,990 131,896 131,404 - - 28200C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - - - 50 10,400 - - 1,400 21,798 - - 8,250 45,845 15,850 62,310 - - 26,100 80,664 29,900 89,309 - - 28400P 103,939 103,939 - - - - 104,006 104,072 - - 105,615 106,639 - - 111,733 112,291 117,611 117,598 - - 126,004 125,711 130,579 131,058 - - 28600C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - - - 50 10,400 - - 1,000 18,912 - - 6,900 42,573 13,750 58,998 - - 23,400 77,618 27,050 86,370 - - 28800P 103,939 103,939 - - - - 103,939 103,939 - - 105,176 106,293 - - 110,842 111,906 116,561 117,226 - - 124,793 125,352 129,169 130,645 - - 29000C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - - - 50 10,400 - - 700 16,279 - - 5,750 39,434 11,900 55,753 - - 20,850 74,506 24,450 83,430 - - 29200P 103,939 103,939 - - - - 103,939 103,939 - - 104,830 105,961 - - 109,991 111,480 115,470 116,787 - - 123,477 124,900 127,719 130,153 - - 29400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 10,400 - - 450 13,645 - - 4,750 36,375 10,250 52,548 - - 18,550 71,407 22,000 80,451 - - 29600P - - - - - - 103,939 103,939 - - 104,524 105,588 - - 109,166 111,015 114,366 116,295 - - 122,133 124,394 126,190 129,595 - - 30000C - - - - - - 50 10,400 - - 300 11,531 - - 3,900 33,436 8,750 49,343 - - 16,450 68,335 19,750 77,472 - - 30000P - - - - - - 103,939 103,939 - - 104,338 105,309 - - 108,395 110,536 113,249 115,749 - - 120,750 123,823 124,647 128,970 - - 30400C - - - - - - 50 10,400 - - 200 10,400 - - - - 7,500 46,337 - - 14,550 65,276 17,700 74,506 - - 30400P - - - - - - 103,939 103,939 - - 104,205 105,070 - - - - 112,212 115,191 - - 119,367 123,211 123,104 128,305 - - 30800C - - - - - - 50 10,400 - - 150 10,400 - - - - 6,350 43,304 - - 12,800 62,204 15,800 71,527 - - 30800P - - - - - - 103,939 103,939 - - 104,139 104,910 - - - - 111,188 114,579 - - 117,984 122,532 121,562 127,586 - - 31200C - - - - - - 50 10,400 - - 100 10,400 - - - - 5,350 40,365 - - 11,250 59,211 14,050 68,534 - - 31200P - - - - - - 103,939 103,939 - - 104,072 104,724 - - - - 110,230 113,954 - - 116,654 121,828 120,032 126,815 - - 31600C - - - - - - 50 10,400 - - 50 10,400 - - - - 4,500 37,572 - - 9,800 56,179 12,450 65,569 - - 31600P - - - - - - 103,939 103,939 - - 104,006 104,498 - - - - 109,365 113,329 - - 115,324 121,083 118,542 126,004 - - 32000C - - - - - - 50 10,400 - - 50 10,400 - - - - 3,750 34,832 - - 8,550 53,279 11,000 62,629 - - 32000P - - - - - - 103,939 103,939 - - 104,006 104,484 - - - - 108,554 112,690 - - 114,114 120,325 117,119 125,166 - - 32400C - - - - - - 50 10,400 - - 50 10,400 - - - - 3,100 32,186 - - 7,400 50,367 9,700 59,756 - - 32400P - - - - - - 103,939 103,939 - - 103,939 103,939 - - - - 107,823 112,052 - - 112,930 119,527 115,776 124,315 - - 32800C - - - - - - 50 10,400 - - 50 10,400 - - - - 2,550 29,672 - - 6,400 47,574 8,500 56,870 - - 32800P - - - - - - 103,939 103,939 - - 103,939 103,939 - - - - 107,184 111,427 - - 111,853 118,729 114,486 123,424 - - 33200C - - - - - - 50 10,400 - - 50 10,400 - - - - 2,100 27,344 - - 5,500 44,807 7,400 53,998 - - 33200P - - - - - - 103,939 103,939 - - 103,939 103,939 - - - - 106,639 110,828 - - 110,842 117,931 113,249 122,519 - -

Back to Top
PHT (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PIC (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231

Back to Top
PTE (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,536 30,354 31,139 32,106 32,591 33,663 2700P - - - - - - - - - - - - - - 3,600 10,199 6,150 12,986 8,550 15,122 2750C 26,693 26,693 - - - - 27,046 27,126 27,729 27,972 28,462 28,879 - - - - - - - - 2750P 50 2,669 - - - - 800 4,052 1,850 6,466 2,800 8,102 - - - - - - - - 2800C 26,693 26,693 - - - - 27,061 27,146 27,791 28,035 28,561 28,972 - - 29,914 30,675 31,544 32,452 33,042 34,044 2800P 50 2,669 - - - - 900 4,399 2,100 6,943 3,100 8,582 - - 4,450 11,319 7,200 14,052 9,850 16,183 2850C 26,693 26,693 - - - - 27,074 27,166 27,844 28,090 28,661 29,067 - - - - - - - - 2850P 50 2,669 - - - - 1,050 4,826 2,350 7,414 3,450 9,087 - - - - - - - - 2900C 26,665 26,673 - - - - 27,080 27,182 27,887 28,140 28,750 29,153 - - 30,260 30,970 31,925 32,779 33,450 34,399 2900P 50 2,669 - - - - 1,200 5,248 2,600 7,881 3,800 9,585 - - 5,400 12,436 8,400 15,128 11,250 17,226 2950C 26,661 26,671 - - - - 27,077 27,194 27,926 28,189 28,827 29,232 - - - - - - - - 2950P 50 2,967 - - - - 1,350 5,671 2,900 8,381 4,150 10,076 - - - - - - - - 3000C 26,657 26,671 - - - - 27,064 27,202 27,952 28,230 28,900 29,309 - - 30,560 31,236 32,257 33,077 33,815 34,727 3000P 50 3,351 - - - - 1,550 6,153 3,200 8,877 4,550 10,588 - - 6,450 13,547 9,700 16,191 12,800 18,258 3050C 26,602 26,645 - - - - 27,033 27,205 27,967 28,267 28,960 29,378 - - - - - - - - 3050P 50 3,789 - - - - 1,800 6,683 3,550 9,400 4,950 11,093 - - - - - - - - 3100C 26,592 26,643 - - - - 26,996 27,201 27,969 28,297 29,012 29,443 - - 30,817 31,479 32,541 33,347 34,119 35,020 3100P 100 4,510 - - - - 2,000 7,159 3,900 9,917 5,400 11,614 - - 7,700 14,675 11,150 17,243 14,400 19,258 3150C 26,518 26,614 26,541 26,690 - - 26,931 27,187 27,956 28,321 29,048 29,499 - - - - - - - - 3150P 150 5,184 750 5,881 - - 2,300 7,723 4,300 10,456 5,850 12,128 - - - - - - - - 3200C 26,436 26,584 26,445 26,655 - - 26,858 27,169 27,924 28,335 29,071 29,549 - - 30,999 31,680 32,757 33,583 34,365 35,284 3200P 200 5,858 900 6,463 - - 2,550 8,240 4,750 11,011 6,350 12,656 - - 9,000 15,765 12,700 18,270 15,772 20,238 3250C 26,339 26,552 26,331 26,615 - - 26,748 27,137 27,872 28,342 29,077 29,593 - - - - - - - - 3250P 250 6,552 1,050 7,058 - - 2,900 8,829 5,200 11,559 6,900 13,190 - - - - - - - - 3300C 26,224 26,517 26,174 26,558 - - 26,629 27,101 27,799 28,338 29,067 29,628 - - 31,108 31,846 32,906 33,783 34,548 35,514 3300P 300 7,273 1,250 7,687 - - 3,200 9,380 5,700 12,117 7,450 13,718 - - 10,500 16,851 14,350 19,271 17,087 21,189 3350C 26,028 26,452 25,968 26,482 - - 26,468 27,046 27,706 28,325 29,036 29,653 - - - - - - - - 3350P 400 8,055 1,500 8,339 - - 3,600 9,988 6,200 12,670 8,050 14,250 - - - - - - - - 3400C 25,803 26,384 25,735 26,400 25,986 26,661 26,280 26,984 27,586 28,301 28,987 29,669 30,085 30,848 31,132 31,973 32,981 33,949 34,661 35,711 3400P 500 8,849 1,750 8,998 2,750 9,278 4,000 10,590 6,750 13,232 8,650 14,776 10,750 16,408 12,500 17,949 15,773 20,246 18,396 22,109 3450C 25,545 26,312 25,445 26,295 25,739 26,574 26,057 26,905 27,437 28,263 28,915 29,674 30,043 30,874 - - - - - - 3450P 650 9,669 2,050 9,673 3,100 9,925 4,600 11,271 7,350 13,798 9,300 15,304 11,500 16,920 - - - - - - 3500C 25,184 26,206 25,119 26,182 25,428 26,460 25,794 26,810 27,265 28,217 28,822 29,670 29,979 30,891 31,067 32,055 32,978 34,075 34,705 35,874 3500P 750 10,499 2,350 10,356 3,550 10,624 5,000 11,862 7,950 14,358 9,950 15,825 12,250 17,423 14,219 18,957 17,106 21,188 19,691 22,998 3550C 24,719 26,065 24,707 26,030 25,081 26,335 25,498 26,703 27,061 28,156 28,701 29,656 29,893 30,898 - - - - - - 3550P 900 11,347 2,800 11,041 4,150 11,374 5,450 12,471 8,800 14,954 10,700 16,355 13,050 17,923 - - - - - - 3600C 24,148 25,888 24,253 25,869 24,680 26,189 25,159 26,578 26,826 28,081 28,560 29,629 29,784 30,894 30,909 32,094 32,894 34,165 34,677 36,001 3600P 1,150 12,192 3,150 11,742 4,650 12,067 5,950 13,096 9,400 15,497 11,400 16,868 13,713 18,417 15,523 19,922 18,428 22,095 20,966 23,853 3650C 23,518 25,704 23,731 25,680 24,212 26,010 24,773 26,433 26,561 27,993 28,390 29,592 29,651 30,879 - - - - - - 3650P 1,400 13,041 3,500 12,458 5,150 12,754 6,650 13,764 10,050 16,043 12,200 17,385 14,354 18,904 - - - - - - 3700C 22,769 25,482 23,122 25,452 23,703 25,819 24,342 26,270 26,259 27,890 28,196 29,543 29,495 30,854 30,659 32,088 32,731 34,215 34,578 36,093 3700P 1,700 13,883 4,100 13,135 5,800 13,476 7,200 14,393 10,700 16,587 13,141 17,913 15,007 19,384 16,742 20,851 19,742 22,967 22,214 24,675 3750C 21,873 25,192 22,461 25,208 23,138 25,602 23,865 26,085 25,925 27,771 27,972 29,480 29,314 30,817 - - - - - - 3750P 2,100 14,700 4,650 13,825 6,150 14,136 7,800 15,030 11,450 17,135 13,830 18,415 15,668 19,858 - - - - - - 3800C 20,873 24,863 21,720 24,922 22,515 25,361 23,345 25,885 25,561 27,641 27,723 29,407 29,111 30,769 30,316 32,038 32,487 34,227 34,409 36,152 3800P 2,500 15,518 5,250 14,510 7,100 14,892 8,550 15,682 12,150 17,677 14,467 18,904 16,320 20,322 18,012 21,761 21,015 23,803 23,437 25,458 3850C 19,300 24,599 20,914 24,606 21,835 25,086 22,772 25,657 25,158 27,491 27,445 29,319 28,882 30,711 - - - - - - 3850P 3,000 16,304 5,950 15,171 7,800 15,599 9,300 16,325 12,900 18,217 15,082 19,386 16,976 20,778 - - - - - - 3900C 17,500 24,103 20,044 24,259 21,105 24,792 22,152 25,405 24,723 27,327 27,138 29,220 28,629 30,639 29,885 31,943 32,166 34,200 34,170 36,177 3900P 3,550 17,074 6,700 15,821 8,600 16,307 10,150 16,966 13,961 18,750 15,678 19,863 17,622 21,225 19,346 22,635 22,270 24,597 24,611 26,208 3950C 15,550 23,667 19,117 23,869 20,325 24,465 21,486 25,137 24,252 27,142 26,803 29,105 28,352 30,556 - - - - - - 3950P 4,250 17,787 7,500 16,460 9,500 17,005 11,050 17,598 14,564 19,279 16,368 20,333 18,270 21,663 - - - - - - 4000C 13,750 23,130 17,850 23,447 19,499 24,110 20,777 24,839 23,749 26,944 26,440 28,978 28,052 30,462 29,371 31,806 31,767 34,135 33,865 36,168 4000P 5,050 18,463 8,400 17,067 10,400 17,695 12,000 18,218 15,298 19,795 17,017 20,797 18,917 22,091 20,672 23,461 23,473 25,353 25,740 26,923 4050C 12,150 22,477 16,200 23,010 18,650 23,716 20,025 24,517 23,215 26,729 26,049 28,838 27,729 30,355 - - - - - - 4050P 5,850 19,138 9,350 17,764 11,400 18,368 13,000 18,827 16,037 20,299 17,674 21,252 19,561 22,507 - - - - - - 4100C 10,650 21,757 14,800 22,502 17,350 23,318 19,246 24,166 22,649 26,494 25,631 28,682 27,382 30,237 28,783 31,628 31,294 34,034 33,496 36,125 4100P 6,900 19,715 10,400 18,525 12,500 19,021 14,100 19,416 16,849 20,766 18,343 21,693 20,190 22,914 21,938 24,244 24,626 26,070 26,822 27,601 4150C 9,250 20,972 13,400 21,968 16,100 22,868 18,350 23,804 22,040 26,247 25,184 28,515 27,013 30,108 - - - - - - 4150P 8,000 20,274 11,550 19,257 13,650 19,653 15,082 19,988 17,506 21,272 19,008 22,121 20,813 23,309 - - - - - - 4200C 8,000 20,412 12,250 21,382 14,750 22,402 17,050 23,404 21,397 25,978 24,712 28,331 26,621 29,967 28,218 31,418 30,757 33,896 33,066 36,050 4200P 9,250 20,771 12,800 19,953 14,900 20,257 15,936 20,541 18,234 21,740 19,653 22,547 21,422 23,695 23,152 24,978 25,727 26,744 27,850 28,242 4250C 6,850 19,882 11,050 20,775 13,650 21,902 15,850 22,979 20,771 25,692 24,144 28,136 26,208 29,814 - - - - - - 4250P 10,650 21,210 14,050 20,638 15,948 20,847 16,783 21,076 19,008 22,136 20,306 22,950 22,022 24,070 - - - - - - 4300C 5,900 19,275 9,900 20,138 12,450 21,381 14,700 22,532 20,093 25,389 23,664 27,923 25,779 29,649 27,529 31,169 30,156 33,724 32,579 35,945 4300P 12,150 21,609 15,450 21,269 16,861 21,428 17,623 21,591 19,710 22,554 20,942 23,344 22,608 24,430 24,301 25,662 26,766 27,378 28,821 28,846 4350C 5,050 18,634 8,900 19,472 11,450 20,838 13,650 22,067 19,428 25,073 23,122 27,698 25,325 29,472 - - - - - - 4350P 13,750 22,236 16,863 21,819 17,780 21,966 18,464 22,032 20,387 22,982 21,564 23,723 23,180 24,783 - - - - - - 4400C 4,350 17,943 8,000 18,784 10,500 20,277 12,600 21,580 18,550 24,735 22,417 27,445 24,867 29,286 26,776 30,883 29,514 33,519 32,054 35,812 4400P 15,600 22,808 17,880 22,371 18,682 22,463 19,261 22,478 21,056 23,341 22,180 24,025 23,737 25,115 25,380 26,311 27,735 27,959 29,725 29,400 4450C 3,700 17,236 7,200 18,086 9,550 19,691 11,700 21,083 17,600 24,392 21,823 27,187 24,398 29,091 - - - - - - 4450P 17,350 23,429 18,874 22,914 19,545 22,903 20,028 22,901 21,696 23,711 22,760 24,402 24,276 25,433 - - - - - - 4500C 3,150 16,501 6,400 17,363 8,700 19,094 10,750 20,561 16,500 24,023 21,205 26,916 23,909 28,884 25,969 30,563 28,829 33,285 31,489 35,653 4500P 19,032 23,909 19,813 23,366 20,363 23,316 20,767 23,310 22,314 24,070 23,325 24,739 24,795 25,743 26,385 26,911 28,630 28,499 30,562 29,918 4550C 2,650 15,756 5,700 16,635 7,950 18,493 9,950 20,037 15,600 23,652 20,577 26,633 23,414 28,669 - - - - - - 4550P 20,181 24,378 20,638 23,703 21,177 23,763 21,460 23,672 22,885 24,366 23,869 25,061 25,292 26,037 - - - - - - 4600C 2,250 14,989 5,100 15,916 7,200 17,871 9,150 19,495 14,700 23,267 19,750 26,340 22,899 28,442 25,114 30,206 28,108 33,023 30,881 35,465 4600P 21,147 24,698 21,379 24,003 21,748 23,922 22,120 24,021 23,433 24,668 24,434 25,446 25,772 26,324 27,318 27,472 29,450 28,997 31,334 30,405 4650C 1,850 14,225 4,550 15,196 6,550 17,252 8,450 18,953 13,850 22,870 18,800 26,034 22,382 28,206 - - - - - - 4650P 22,034 25,006 22,097 24,333 22,395 24,245 22,703 24,304 23,955 24,961 24,949 25,746 26,228 26,596 - - - - - - 4700C 1,550 13,450 4,050 14,481 6,050 16,667 7,800 18,408 13,050 22,467 17,950 25,724 21,865 27,964 24,219 29,818 27,347 32,732 30,256 35,258 4700P 22,862 25,309 22,776 24,652 22,991 24,541 23,260 24,589 24,453 25,243 25,437 26,028 26,662 26,851 28,024 27,806 30,200 29,463 32,035 30,848 4750C 1,300 12,677 3,600 13,774 5,450 16,031 7,300 17,895 12,350 22,067 17,150 25,408 21,331 27,710 - - - - - - 4750P 23,535 25,533 23,365 24,918 23,554 24,827 23,784 24,864 24,910 25,497 25,904 26,302 27,076 27,100 - - - - - - 4800C 1,100 11,916 3,150 13,045 5,000 15,443 6,650 17,317 11,600 21,643 16,250 25,067 20,801 27,451 23,306 29,402 26,577 32,421 29,589 35,025 4800P 24,158 25,750 23,917 25,175 24,046 25,069 24,264 25,115 25,341 25,742 26,344 26,557 27,464 27,332 28,761 28,262 30,871 29,885 32,679 31,268 4850C 900 11,161 2,900 12,454 4,500 14,816 6,200 16,800 11,050 21,250 15,700 24,761 20,200 27,181 - - - - - - 4850P 24,672 25,925 24,374 25,380 24,505 25,301 24,698 25,343 25,738 25,966 26,755 26,798 27,835 27,557 - - - - - - 4900C 750 10,427 2,450 11,680 4,000 14,164 5,650 16,227 10,350 20,811 14,900 24,410 19,400 26,907 22,357 28,955 25,780 32,084 28,906 34,771 4900P 25,079 26,058 24,797 25,578 24,888 25,492 25,085 25,546 26,099 26,173 27,145 27,028 28,180 27,769 29,418 28,678 31,474 30,273 33,257 31,652 4950C 650 9,731 2,250 11,124 3,700 13,625 5,150 15,659 9,700 20,370 14,050 24,035 18,650 26,627 - - - - - - 4950P 25,375 26,150 25,156 25,746 25,243 25,674 25,444 25,742 26,439 26,369 27,505 27,242 28,499 27,964 - - - - - - 5000C 550 9,053 1,900 10,392 3,300 13,004 4,800 15,159 9,100 19,928 13,500 23,705 17,850 26,332 21,390 28,481 24,978 31,729 28,213 34,501 5000P 25,715 26,278 25,488 25,908 25,570 25,848 25,759 25,915 26,742 26,549 27,834 27,439 28,807 28,160 29,991 29,047 32,006 30,625 33,771 32,005 5100C 350 7,714 1,500 9,243 2,650 11,829 4,000 14,064 7,950 19,017 12,150 22,961 16,450 25,740 - - - - - - 5100P 26,095 26,408 25,972 26,149 26,078 26,125 26,278 26,210 27,259 26,864 28,414 27,799 29,338 28,500 - - - - - - 5200C 250 6,556 1,150 8,130 2,200 10,803 3,300 12,979 7,100 18,179 10,800 22,160 15,100 25,118 18,900 27,468 23,349 30,963 26,778 33,905 5200P 26,330 26,496 26,306 26,327 26,431 26,330 26,654 26,437 27,669 27,130 28,888 28,110 29,793 28,806 30,925 29,685 32,878 31,239 34,633 32,628 5300C 150 5,425 850 7,050 1,750 9,735 2,850 12,069 6,150 17,248 9,250 21,217 - - - - - - - - 5300P 26,516 26,578 26,540 26,468 26,689 26,496 26,935 26,626 27,977 27,348 29,248 28,364 - - - - - - - - 5400C 100 4,487 650 6,147 1,400 8,758 2,350 11,077 5,450 16,406 8,150 20,356 - - 16,350 26,381 21,350 30,133 25,340 33,256 5400P 26,601 26,619 26,670 26,557 26,848 26,615 27,106 26,758 28,197 27,524 29,507 28,573 - - 31,568 30,176 33,517 31,736 35,278 33,140 5500C 50 3,531 500 5,351 1,100 7,816 1,850 10,016 4,750 15,526 7,150 19,479 - - - - - - - - 5500P 26,665 26,658 26,742 26,618 26,945 26,705 27,222 26,868 28,335 27,658 29,670 28,737 - - - - - - - - 5600C 50 3,047 350 4,512 850 6,921 1,550 9,183 4,100 14,633 6,250 18,590 - - 14,100 25,234 19,200 29,266 23,894 32,555 5600P 26,669 26,659 26,786 26,670 26,989 26,768 27,268 26,933 28,410 27,762 29,748 28,859 - - 31,967 30,548 33,940 32,126 35,739 33,563 5700C 50 2,669 250 3,814 700 6,232 1,250 8,313 3,550 13,778 5,400 17,666 - - - - - - - - 5700P 26,674 26,659 26,795 26,699 26,999 26,800 27,278 26,984 28,427 27,831 29,746 28,946 - - - - - - - - 5800C 50 2,669 200 3,336 550 5,520 1,000 7,490 3,050 12,927 4,700 16,783 - - 11,950 23,978 17,250 28,359 21,850 31,806 5800P 26,693 26,693 26,794 26,711 26,988 26,824 27,257 27,012 28,398 27,876 29,681 28,992 - - 32,148 30,808 34,190 32,426 36,041 33,907 5900C 50 2,669 - - - - - - - - - - - - - - - - - - 5900P 26,693 26,693 - - - - - - - - - - - - - - - - - - 6000C 50 2,669 100 2,669 - - 650 6,072 - - - - - - - - - - - - 6000P 26,693 26,693 26,767 26,726 - - 27,166 27,024 - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SHK (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328

Back to Top
SHL (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
SIR (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162

Back to Top
SIU (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
SMC (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SNO (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245

Back to Top
SUN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
TCB (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
TCH (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
TRF (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969

Back to Top
TRP (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
TWN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2306 2309 2312 2403 L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
TWP (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
TWR (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
UCN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029

Back to Top
UIN (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490

Back to Top
VHS (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 L S L S L S F 33,728 33,728 33,728 33,728 33,728 33,728

Back to Top
WEB (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
WHL (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
WXB (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
YZB (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 6,348 6,348

Back to Top
YZC (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
ZAO (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
ZJM (Applicable Date: 22/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top