Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HAI
 

HB1
 
HB3
 
HCF
 
HDB
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



AAC (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



ABC (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



ACC (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



AIA (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033



Back to Top



ALB (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



ALC (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     816       816       816       816       816       816       816       816       816       816



Back to Top



ALH (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



AMC (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



BCL (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     321       321       321       321       321       321       321       321       321       321



Back to Top



BEA (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     133       133       133       133       133       133       133       133       133       133



Back to Top



BEB (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303              
                      L         S  
F                     140       140



Back to Top



BIU (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



BLI (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BOC (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



BUD (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



BYD (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,781    12,781    12,781    12,781    12,781    12,781    12,781    12,781    12,781    12,781



Back to Top



BYE (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



CAU (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  14,749    14,749    14,749    14,749    14,749    14,749    14,749    14,749



Back to Top



CCB (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCC (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     328       328       328       328       328       328       328       328       328       328



Back to Top



CCE (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



CDA (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521



Back to Top



CEU (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



CHH (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029



Back to Top



CHI (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



CHN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CHT (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CHU (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



CIN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2303                2304                2305                2306                2307                2308                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CIT (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  13,605    13,605    13,605    13,605    13,605    13,605    13,605    13,605



Back to Top



CKH (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CLI (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CNC (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817       817       817



Back to Top



COG (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



COL (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



COS (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



CPC (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



CPI (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CSA (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



CTB (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CTC (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2303                2304                2305                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944

5.65C              16,944    16,944       -         -         -         -      16,944    16,944    16,944    16,944    16,944    16,944       -         -         -         -         -         -         -         -  
5.65P                  10     1,694       -         -         -         -          10     1,694        10     1,694        10     1,694       -         -         -         -         -         -         -         -  

5.70C              16,944    16,944       -         -         -         -      16,944    16,944    16,944    16,944    16,944    16,944       -         -         -         -         -         -         -         -  
5.70P                  10     1,694       -         -         -         -          10     1,694        10     1,694        10     1,694       -         -         -         -         -         -         -         -  

5.75C              16,944    16,944       -         -         -         -      16,944    16,944    16,944    16,944    16,944    16,944       -         -         -         -         -         -         -         -  
5.75P                  10     1,694       -         -         -         -          10     1,694        10     1,694        10     1,694       -         -         -         -         -         -         -         -  

5.80C              16,944    16,944       -         -         -         -      16,944    16,944    16,944    16,944    16,952    16,957       -         -         -         -         -         -         -         -  
5.80P                  10     1,694       -         -         -         -          10     1,694        10     1,694        10     1,694       -         -         -         -         -         -         -         -  

5.85C              16,944    16,944       -         -         -         -      16,944    16,944    16,944    16,944    16,958    16,964       -         -         -         -         -         -         -         -  
5.85P                  10     1,694       -         -         -         -          10     1,694        10     1,694        20     1,694       -         -         -         -         -         -         -         -  

5.90C              16,944    16,944       -         -         -         -      16,944    16,944    16,944    16,944    16,964    16,970       -         -         -         -         -         -         -         -  
5.90P                  10     1,694       -         -         -         -          10     1,694        10     1,694        30     1,694       -         -         -         -         -         -         -         -  

5.95C              16,944    16,944       -         -         -         -      16,944    16,944    16,950    16,950    16,976    16,981    17,041    17,047       -         -         -         -         -         -  
5.95P                  10     1,694       -         -         -         -          10     1,694        10     1,694        60     1,694       240     1,694       -         -         -         -         -         -  

6.00C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,950    16,952    16,989    16,990    17,058    17,061    17,145    17,151    17,246    17,258       -         -  
6.00P                  10     1,694        10     1,694        10     1,694        10     1,694        10     1,694       110     1,694       370     1,794       770     2,710     1,090     3,255       -         -  

6.05C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,956    16,956    16,997    16,997    17,061    17,065    17,139    17,151    17,247    17,262       -         -  
6.05P                  10     1,694        10     1,694        10     1,694        10     1,694        30     1,694       190     1,694       560     2,298     1,080     3,301     1,480     3,875       -         -  

6.10C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,958    16,957    16,996    16,997    17,043    17,055    17,101    17,129    17,216    17,246    17,329    17,367
6.10P                  10     1,694        10     1,694        10     1,694        10     1,694        50     1,694       300     1,694       810     2,864     1,490     3,963     1,970     4,547     2,580     5,208

6.15C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,956    16,956    16,973    16,982    16,989    17,022    17,018    17,081    17,143    17,203    17,255    17,323
6.15P                  10     1,694        10     1,694        10     1,694        10     1,694       100     1,694       480     2,195     1,160     3,523     2,010     4,681     2,580     5,266     3,265     5,927

6.20C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,938    16,945    16,914    16,948    16,881    16,958    16,880    16,997    17,016    17,127    17,129    17,247
6.20P                  10     1,694        10     1,694        10     1,694        10     1,694       180     1,694       730     2,812     1,630     4,261     2,660     5,449     3,306     6,020     3,942     6,675

6.25C              16,944    16,944    16,944    16,944    16,944    16,944    16,934    16,937    16,889    16,916    16,800    16,881    16,711    16,857    16,671    16,872    16,827    17,012    16,942    17,134
6.25P                  10     1,694        10     1,694        10     1,694        30     1,694       320     1,909     1,090     3,537     2,220     5,050     3,448     6,256     4,016     6,802     4,680     7,440

6.30C              16,944    16,944    16,944    16,944    16,944    16,944    16,913    16,926    16,789    16,860    16,617    16,775    16,461    16,708    16,385    16,698    16,569    16,855    16,694    16,980
6.30P                  10     1,694        10     1,694        10     1,694        60     1,694       530     2,530     1,560     4,330     2,970     5,894     4,220     7,092     4,793     7,602     5,468     8,210

6.35C              16,944    16,944    16,944    16,944    16,934    16,940    16,859    16,900    16,609    16,761    16,340    16,615    16,120    16,506    16,015    16,473    16,236    16,648    16,376    16,781
6.35P                  10     1,694        10     1,694        10     1,694       120     1,871       850     3,289     2,190     5,208     3,833     6,775     5,063     7,942     5,631     8,409     6,304     8,980

6.40C              16,944    16,944    16,944    16,944    16,918    16,933    16,734    16,841    16,325    16,609    15,953    16,393    15,680    16,241    15,557    16,190    15,827    16,393    15,989    16,538
6.40P                  10     1,694        10     1,694        20     1,694       240     2,637     1,300     4,174     3,000     6,145     4,700     7,678     5,967     8,795     6,509     9,210     7,168     9,740

6.45C              16,944    16,944    16,914    16,936    16,829    16,900    16,503    16,736    15,904    16,381    15,446    16,098    15,140    15,912    15,014    15,849    15,341    16,085    15,534    16,247
6.45P                  10     1,695        10     1,917        70     2,580       440     3,543     1,930     5,169     4,003     7,124     5,640     8,587     6,913     9,634     7,420     9,997     8,049    10,481

6.50C              16,944    16,944    16,843    16,917    16,598    16,817    16,116    16,563    15,329    16,066    14,818    15,725    14,502    15,515    14,389    15,450    14,784    15,725    15,015    15,910
6.50P                  10     2,448        30     2,975       190     3,727       760     4,580     2,770     6,241     4,971     8,118     6,635     9,485     7,884    10,452     8,343    10,759     8,933    11,197

6.55C              16,944    16,944    16,571    16,847    16,138    16,650    15,522    16,291    14,590    15,650    14,070    15,269    13,774    15,050    13,691    14,993    14,161    15,317    14,437    15,527
6.55P                  10     3,557       110     4,369       430     5,023     1,250     5,722     3,860     7,362     6,026     9,109     7,666    10,359     8,861    11,235     9,262    11,491     9,806    11,880

6.60C              16,772    16,932    15,921    16,655    15,329    16,331    14,668    15,884    13,696    15,128    13,216    14,732    12,968    14,520    12,932    14,482    13,483    14,860    13,809    15,102
6.60P                  10     5,085       330     5,919       890     6,419     1,980     6,930     5,075     8,497     7,138    10,078     8,706    11,194     9,823    11,977    10,163    12,182    10,655    12,525

6.65C              16,120    16,859    14,798    16,275    14,141    15,811    13,550    15,320    12,662    14,497    12,271    14,115    12,100    13,929    12,126    13,922    12,757    14,358    13,137    14,637
6.65P                  70     6,965       780     7,507     1,660     7,827     3,000     8,152     6,292     9,618     8,275    11,005     9,734    11,983    10,754    12,670    11,033    12,830    11,471    13,129

6.70C              14,636    16,622    13,168    15,615    12,624    15,060    12,188    14,578    11,523    13,761    11,261    13,426    11,187    13,285    11,287    13,318    11,997    13,817    12,432    14,136
6.70P                 270     8,843     1,600     9,044     2,820     9,174     4,370     9,341     7,570    10,694     9,409    11,876    10,726    12,714    11,638    13,309    11,859    13,430    12,242    13,689

6.75C              11,620    16,017    11,169    14,627    10,880    14,071    10,641    13,655    10,315    12,931    10,214    12,672    10,298    12,596    10,479    12,685    11,258    13,246    11,746    13,609
6.75P                 800    10,616     2,910    10,441     4,440    10,403     6,140    10,455     8,865    11,701    10,509    12,680    11,669    13,358    12,460    13,863    12,631    13,955    12,962    14,180

6.80C               7,750    14,801     9,025    13,353     9,054    12,867     8,997    12,564     9,138    12,015     9,210    11,874     9,435    11,894     9,697    12,045    10,534    12,668    11,073    13,075
6.80P               1,930    12,157     4,790    11,646     6,560    11,479     7,772    11,537    10,153    12,589    11,545    13,377    12,513    13,923    13,188    14,352    13,317    14,419    13,600    14,615

6.85C               4,710    13,697     6,620    12,391     7,287    11,730     7,477    11,316     8,027    11,077     8,255    11,065     8,611    11,190     8,949    11,407     9,838    12,088    10,421    12,539
6.85P               3,890    13,370     7,270    12,631     8,469    12,383     9,472    12,672    11,316    13,354    12,468    13,980    13,256    14,414    13,826    14,776    13,921    14,826    14,164    14,997

6.90C               2,710    12,502     4,630    11,251     5,510    10,614     6,121    10,052     6,999    10,143     7,358    10,262     7,836    10,495     8,246    10,778     9,174    11,512     9,794    12,005
6.90P               6,890    14,168     9,504    13,414    10,255    13,427    11,001    13,611    12,339    14,007    13,273    14,500    13,901    14,838    14,378    15,143    14,447    15,181    14,656    15,333

6.95C               1,470    11,011     3,160     9,965     4,070     9,428     4,860     8,924     6,070     9,231     6,538     9,477     7,114     9,816     7,582    10,162     8,543    10,948     9,199    11,481
6.95P              10,650    15,314    11,432    14,483    11,837    14,338    12,313    14,367    13,218    14,554    13,962    14,941    14,454    15,203    14,853    15,461    14,903    15,490    15,084    15,624

7.00C                 760     9,336     2,090     8,606     2,970     8,223     3,810     7,853     5,244     8,360     5,784     8,718     6,447     9,161     6,969     9,568     7,949    10,396     8,633    10,968
7.00P              13,300    16,089    13,061    15,295    13,159    15,046    13,391    14,963    13,957    15,009    14,546    15,313    14,925    15,514    15,257    15,731    15,297    15,759    15,455    15,881

7.05C                 380     7,602     1,360     7,241     2,150     7,046     2,980     6,837     4,519     7,539     5,109     7,995     5,834     8,530     6,399     8,997     7,396     9,864     8,102    10,469
7.05P              14,926    16,511    14,326    15,865    14,209    15,580    14,256    15,431    14,566    15,382    15,031    15,623    15,324    15,777    15,599    15,962    15,632    15,987    15,773    16,100

7.10C                 190     5,937       860     5,938     1,550     5,942     2,340     5,899     3,882     6,772     4,504     7,313     5,277     7,933     5,875     8,450     6,877     9,351     7,603     9,988
7.10P              15,890    16,727    15,257    16,260    15,009    15,974    14,926    15,789    15,067    15,690    15,433    15,881    15,655    15,999    15,888    16,159    15,917    16,187    16,045    16,291

7.15C                  90     4,436       540     4,753     1,110     4,936     1,830     5,047     3,332     6,066     3,972     6,677     4,773     7,368     5,395     7,930     6,399     8,860     7,135     9,522
7.15P              16,432    16,840    15,892    16,515    15,600    16,261    15,445    16,069    15,471    15,940    15,760    16,094    15,932    16,187    16,128    16,327    16,158    16,356    16,277    16,457

7.20C                  40     3,161       330     3,709       790     4,045     1,450     4,297     2,863     5,425     3,497     6,084     4,314     6,834     4,960     7,442     5,954     8,390     6,699     9,078
7.20P              16,714    16,897    16,313    16,684    16,027    16,468    15,829    16,273    15,793    16,140    16,027    16,269    16,160    16,344    16,328    16,466    16,362    16,501    16,474    16,598

7.25C                  20     2,185       200     2,830       570     3,286     1,140     3,633     2,461     4,845     3,077     5,535     3,908     6,341     4,560     6,981     5,543     7,944     6,293     8,652
7.25P              16,835    16,921    16,577    16,788    16,320    16,609    16,124    16,436    16,050    16,303    16,243    16,413    16,345    16,473    16,494    16,586    16,534    16,625    16,640    16,719

7.30C                  10     1,694       120     2,114       400     2,626       910     3,066     2,100     4,322     2,713     5,035     3,535     5,874     4,194     6,544     5,167     7,523     5,917     8,248
7.30P              16,893    16,932    16,735    16,852    16,533    16,715    16,337    16,555    16,252    16,433    16,414    16,530    16,499    16,582    16,631    16,686    16,676    16,730    16,781    16,824

7.35C                  10     1,694        70     1,694       290     2,097       730     2,584     1,790     3,851     2,388     4,571     3,206     5,447     3,864     6,139     4,818     7,123     5,568     7,864
7.35P              16,944    16,944    16,831    16,891    16,667    16,783    16,495    16,644    16,413    16,538    16,553    16,626    16,623    16,672    16,744    16,768    16,796    16,819    16,898    16,912

7.40C                  10     1,694        40     1,694       210     1,694       580     2,163     1,530     3,432     2,109     4,152     2,906     5,046     3,561     5,756     4,496     6,745     5,245     7,499
7.40P              16,944    16,944    16,884    16,914    16,760    16,832    16,617    16,716    16,538    16,623    16,660    16,703    16,726    16,747    16,836    16,839    16,894    16,893    16,997    16,988

7.45C                  10     1,694        30     1,694       150     1,694       470     1,818     1,320     3,066     1,862     3,769     2,641     4,677     3,289     5,402     4,204     6,391     4,944     7,154
7.45P              16,944    16,944    16,904    16,922    16,824    16,867    16,702    16,768    16,634    16,688    16,746    16,765    16,805    16,808    16,910    16,896    16,976    16,956    17,079    17,051

7.50C                  10     1,694        10     1,694       110     1,694       380     1,694     1,130     2,727     1,647     3,423     2,404     4,339     3,044     5,075     3,935     6,060     4,666     6,826
7.50P              16,944    16,944    16,932    16,937    16,864    16,889    16,765    16,809    16,712    16,744    16,812    16,815    16,871    16,859    16,970    16,944    17,042    17,009    17,147    17,106

7.55C                  10     1,694        10     1,694        80     1,694       310     1,694       980     2,439     1,460     3,117     2,191     4,025     2,819     4,768     3,686     5,745     4,410     6,519
7.55P              16,944    16,944    16,933    16,937    16,892    16,906    16,813    16,840    16,771    16,787    16,863    16,853    16,921    16,900    17,020    16,982    17,097    17,054    17,203    17,153

7.60C                  10     1,694        10     1,694        60     1,694       260     1,694       850     2,179     1,280     2,826     2,001     3,738     2,610     4,478     3,461     5,455     4,172     6,227
7.60P              16,944    16,944    16,934    16,937    16,909    16,917    16,845    16,861    16,817    16,821    16,904    16,887    16,962    16,932    17,058    17,016    17,141    17,090    17,250    17,190

7.65C                  10     1,694        10     1,694       -         -         210     1,694       740     1,949     1,140     2,578     1,834     3,477     2,429     4,216     3,250     5,179       -         -  
7.65P              16,944    16,944    16,944    16,944       -         -      16,873    16,881    16,853    16,849    16,933    16,910    16,994    16,960    17,089    17,042    17,176    17,121       -         -  

7.70C                  10     1,694        10     1,694       -         -         180     1,694       650     1,751     1,010     2,346     1,675     3,229     2,257     3,966     3,059     4,922       -         -  
7.70P              16,944    16,944    16,944    16,944       -         -      16,889    16,893    16,880    16,871    16,956    16,930    17,020    16,981    17,113    17,063    17,204    17,146       -         -  

7.75C                  10     1,694       -         -         -         -         150     1,694       570     1,694       900     2,139     1,541     3,009     2,105     3,739     2,882     4,680       -         -  
7.75P              16,944    16,944       -         -         -         -      16,904    16,904    16,901    16,888    16,973    16,946    17,038    16,998    17,131    17,081    17,227    17,167       -         -  

7.80C                  10     1,694       -         -         -         -         130     1,694       500     1,694       800     1,949     1,415     2,802     1,963     3,524     2,718     4,454       -         -  
7.80P              16,944    16,944       -         -         -         -      16,913    16,910    16,918    16,902    16,986    16,958    17,051    17,013    17,145    17,094    17,244    17,183       -         -  

7.85C                  10     1,694       -         -         -         -         110     1,694       440     1,694       720     1,786     1,306     2,614     1,835     3,327     2,569     4,242       -         -  
7.85P              16,944    16,944       -         -         -         -      16,921    16,918    16,930    16,914    16,994    16,968    17,062    17,024    17,155    17,105    17,258    17,196       -         -  

7.90C                  10     1,694       -         -         -         -          90     1,694       390     1,694       650     1,694     1,206     2,441     1,723     3,148     2,433     4,047       -         -  
7.90P              16,944    16,944       -         -         -         -      16,929    16,924    16,940    16,922    17,001    16,974    17,070    17,031    17,162    17,113    17,267    17,207       -         -  

7.95C                  10     1,694       -         -         -         -          80     1,694       350     1,694       580     1,694     1,114     2,280     1,618     2,980     2,304     3,860       -         -  
7.95P              16,944    16,944       -         -         -         -      16,932    16,928    16,946    16,929    17,005    16,980    17,075    17,038    17,166    17,119    17,275    17,215       -         -  

8.00C                  10     1,694       -         -         -         -          70     1,694       310     1,694       530     1,694     1,030     2,131     1,516     2,816       -         -         -         -  
8.00P              16,944    16,944       -         -         -         -      16,936    16,930    16,952    16,936    17,006    16,984    17,078    17,042    17,168    17,123       -         -         -         -  

8.05C                  10     1,694       -         -         -         -          60     1,694       280     1,694       480     1,694       956     1,997     1,428     2,671       -         -         -         -  
8.05P              16,944    16,944       -         -         -         -      16,938    16,933    16,956    16,940    17,008    16,986    17,079    17,046    17,170    17,127       -         -         -         -  

8.10C                  10     1,694       -         -         -         -          50     1,694       250     1,694       430     1,694       891     1,873     1,348     2,537       -         -         -         -  
8.10P              16,944    16,944       -         -         -         -      16,941    16,936    16,958    16,944    17,009    16,988    17,079    17,047    17,170    17,129       -         -         -         -  



Back to Top



DHH (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



DHS (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



EAN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



GAC (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GAH (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



GDR (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841



Back to Top



GDU (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GHL (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



GLI (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



GLX (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



GWM (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685



Back to Top



HAI (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



HB1 (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303                2304                2305                2306                2307                2308              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



HB3 (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303                2304                2305                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HCF (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,353    29,353    29,353    29,353    29,353    29,353    29,353    29,353    29,353    29,353



Back to Top



HDB (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306              
                      L         S         L         S         L         S  
F                   3,938     3,938     3,938     3,938     3,938     3,938



Back to Top



HDO (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



HEH (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



HEX (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



HGT (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176



Back to Top



HHI (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230224              230227              230303              230330              230427              230530              230629              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,547    40,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,543    40,583    40,696    40,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       250     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,531    40,545    40,615    40,684    40,924    41,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049       150     4,049       650     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,160    41,351       -         -      41,812    42,239    42,782    43,432       -         -      44,981    45,801    46,999    47,981    48,866    49,949
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200     4,392       -         -       2,000     6,485     3,550     8,916       -         -       8,900    15,260    12,926    18,695    16,106    21,326

3950C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,523    40,530    40,570    40,588    40,765    40,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049       450     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,525    40,530    40,571    40,590    40,784    40,877    41,230    41,424       -         -      41,944    42,375    42,956    43,608       -         -      45,201    46,018    47,245    48,225    49,136    50,220
4000P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049       500     4,049     1,400     4,887       -         -       2,300     7,106     3,950     9,578       -         -       9,800    16,136    13,789    19,556    17,004    22,172

4050C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,525    40,530    40,571    40,591    40,803    40,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049       550     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,535    40,542    40,583    40,603    40,821    40,917    41,293    41,492       -         -      42,069    42,502    43,151    43,799       -         -      45,399    46,220    47,475    48,461    49,396    50,484
4100P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049       600     4,049     1,600     5,383       -         -       2,600     7,723     4,450    10,312       -         -      10,700    17,002    14,675    20,419    17,937    23,023

4150C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,537    40,542    40,584    40,604    40,837    40,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049       650     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,537    40,543    40,594    40,615    40,865    40,965    41,363    41,565       -         -      42,214    42,647    43,335    43,979       -         -      45,587    46,415    47,693    48,688    49,638    50,735
4200P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       100     4,049       750     4,049     1,850     5,943       -         -       3,000     8,437     4,950    11,039       -         -      11,573    17,889    15,602    21,291    18,884    23,873

4250C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,537    40,543    40,594    40,616    40,878    40,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       150     4,049       800     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,542    40,550    40,602    40,624    40,893    40,997    41,424    41,632       -         -      42,347    42,780    43,530    44,167       -         -      45,753    46,597    47,889    48,901    49,859    50,974
4300P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       200     4,049       850     4,186     2,100     6,503       -         -       3,400     9,142     5,550    11,823       -         -      12,418    18,767    16,523    22,153    19,826    24,714

4350C                 -         -      40,498    40,498       -         -      40,498    40,498    40,505    40,505    40,542    40,550    40,602    40,626    40,914    41,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       250     4,049       950     4,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      40,498    40,498       -         -      40,498    40,498    40,505    40,505    40,542    40,551    40,607    40,634    40,933    41,043    41,486    41,700       -         -      42,480    42,913    43,713    44,343       -         -      45,903    46,769    48,064    49,100    50,061    51,201
4400P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       300     4,049     1,050     4,785     2,400     7,120       -         -       3,850     9,883     6,150    12,599       -         -      13,317    19,661    17,461    23,014    20,778    25,550

4450C                 -         -      40,498    40,498       -         -      40,498    40,498    40,505    40,505    40,545    40,554    40,610    40,639    40,949    41,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       350     4,049     1,150     5,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      40,498    40,498       -         -      40,498    40,498    40,505    40,505    40,543    40,555    40,611    40,643    40,964    41,082    41,539    41,763       -         -      42,607    43,044    43,880    44,509       -         -      46,029    46,929    48,217    49,288    50,244    51,416
4500P                 -         -          50     4,049       -         -          50     4,049        50     4,049       100     4,049       400     4,049     1,250     5,377     2,700     7,739       -         -       4,350    10,655     6,750    13,369       -         -      14,236    20,556    18,413    23,873    21,757    26,387

4550C                 -         -      40,498    40,498       -         -      40,498    40,498    40,505    40,505    40,542    40,557    40,610    40,644    40,975    41,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     4,049       -         -          50     4,049        50     4,049       150     4,049       450     4,049     1,350     5,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      40,498    40,498       -         -      40,498    40,498    40,503    40,505    40,542    40,557    40,610    40,647    40,985    41,114    41,587    41,823       -         -      42,722    43,162    44,049    44,677       -         -      46,132    47,072    48,349    49,461    50,403    51,618
4600P                 -         -          50     4,049       -         -          50     4,049        50     4,049       200     4,049       500     4,049     1,450     5,970     3,050     8,406       -         -       4,850    11,422     7,450    14,184       -         -      15,176    21,451    19,380    24,728    22,728    27,214

4650C                 -         -      40,498    40,498       -         -      40,498    40,498    40,503    40,505    40,537    40,557    40,604    40,651    40,995    41,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     4,049       -         -          50     4,049        50     4,049       250     4,049       600     4,049     1,600     6,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      40,498    40,498       -         -      40,498    40,498    40,493    40,499    40,530    40,555    40,599    40,651    40,999    41,143    41,627    41,879       -         -      42,835    43,282    44,209    44,836       -         -      46,208    47,201    48,454    49,620    50,540    51,806
4700P                 -         -          50     4,049       -         -          50     4,049        50     4,049       300     4,049       650     4,049     1,700     6,639     3,450     9,119       -         -       5,450    12,249     8,200    15,014       -         -      16,135    22,344    20,358    25,579    23,707    28,036

4750C                 -         -      40,498    40,498       -         -      40,498    40,498    40,491    40,499    40,527    40,555    40,592    40,651    41,002    41,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     4,049       -         -          50     4,049        50     4,049       350     4,049       700     4,067     1,850     7,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      40,498    40,498       -         -      40,498    40,498    40,490    40,499    40,518    40,551    40,584    40,651    41,001    41,167    41,655    41,926       -         -      42,928    43,387    44,355    44,988       -         -      46,256    47,316    48,534    49,767    50,651    51,980
4800P                 -         -          50     4,049       -         -          50     4,049        50     4,049       400     4,049       750     4,330     2,000     7,370     3,850     9,832       -         -       6,050    13,067     9,000    15,857       -         -      17,111    23,233    21,363    26,429    24,692    28,851

4850C                 -         -      40,498    40,498       -         -      40,498    40,498    40,489    40,498    40,506    40,547    40,567    40,647    40,995    41,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,049       -         -          50     4,049        50     4,049       450     4,049       850     4,665     2,150     7,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      40,498    40,498       -         -      40,498    40,498    40,469    40,489    40,491    40,542    40,547    40,642    40,985    41,183    41,668    41,966       -         -      43,008    43,485    44,481    45,126    45,854    46,635    46,272    47,413    48,586    49,896    50,738    52,139
4900P                 -         -          50     4,049       -         -          50     4,049       100     4,049       500     4,137       950     5,004     2,350     8,159     4,300    10,586       -         -       6,700    13,907     9,800    16,692    12,456    18,972    18,123    24,127    22,361    27,268    25,682    29,659

4950C                 -         -      40,498    40,498       -         -      40,498    40,498    40,466    40,489    40,474    40,537    40,531    40,636    40,970    41,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,049       -         -          50     4,049       150     4,049       550     4,443     1,000     5,293     2,500     8,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      40,498    40,498       -         -      40,453    40,475    40,441    40,477    40,455    40,529    40,505    40,628    40,949    41,188    41,666    41,998       -         -      43,072    43,576    44,594    45,258    46,002    46,794    46,256    47,492    48,607    50,009    50,798    52,284
5000P                 -         -          50     4,049       -         -          50     4,049       200     4,049       600     4,758     1,100     5,644     2,700     8,945     4,800    11,376       -         -       7,450    14,792    10,700    17,557    13,285    19,818    19,129    25,009    23,365    28,101    26,665    30,458

5100C                 -         -      40,498    40,498       -         -      40,447    40,474    40,405    40,461    40,394    40,505    40,425    40,600    40,889    41,182    41,642    42,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     4,049       -         -          50     4,049       250     4,511       750     5,490     1,350     6,414     3,100     9,782     5,350    12,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      40,498    40,498       -         -      40,441    40,473    40,362    40,445    40,318    40,474    40,325    40,563    40,792    41,159    41,594    42,030       -         -      43,127    43,717    44,759    45,484    46,241    47,083    46,117    47,598    48,558    50,186    50,833    52,529
5200P                 -         -          50     4,142       -         -          50     4,250       350     5,371       900     6,253     1,600     7,207     3,600    10,706     5,950    13,051       -         -       9,050    16,575    12,513    19,304    15,040    21,531    21,210    26,762    25,403    29,744    28,656    32,031

5300C                 -         -      40,498    40,498       -         -      40,365    40,443    40,276    40,410    40,205    40,429    40,204    40,517    40,666    41,123    41,522    42,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     4,948       -         -         100     5,365       450     6,260     1,150     7,156     1,850     8,037     4,100    11,625     6,550    13,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      40,498    40,498       -         -      40,345    40,442    40,172    40,370    40,070    40,376    40,025    40,447    40,491    41,065    41,416    42,009       -         -      43,070    43,798    44,823    45,656    46,387    47,320    45,825    47,623    48,376    50,293    50,751    52,709
5400P                 -         -          50     5,909       -         -         150     6,461       550     7,199     1,350     8,043     2,200     8,960     4,700    12,615     7,250    14,806       -         -      10,900    18,419    14,288    21,069    16,901    23,255    23,336    28,484    27,448    31,349    30,636    33,565

5500C              40,498    40,498    40,498    40,498       -         -      40,241    40,409    40,010    40,309    39,886    40,304    39,794    40,356    40,269    40,986    41,275    41,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,804        50     7,042       -         -         200     7,611       700     8,265     1,600     9,014     2,600     9,936     5,350    13,631     8,000    15,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,498    40,498    40,498    40,498    40,035    40,342    39,778    40,223    39,622    40,199    39,524    40,251    39,995    40,885    41,094    41,918       -         -      42,875    43,808    44,769    45,762    46,423    47,494    45,366    47,564    48,051    50,325    50,542    52,823
5600P                  50     8,163        50     8,360        50     8,329       250     8,848       850     9,385     1,950    10,081     3,000    10,945     6,200    14,747     8,800    16,674       -         -      13,000    20,297    16,155    22,840    18,826    24,970    25,488    30,164    29,491    32,910    32,598    35,057

5700C              40,498    40,498    40,498    40,498    40,498    40,498    39,877    40,304    39,507    40,127    39,314    40,079    39,171    40,112    39,653    40,753    40,870    41,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     9,714        50     9,864        50     9,796       350    10,259     1,050    10,609     2,150    11,129     3,450    12,009     6,950    15,801     9,650    17,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    40,498    40,498    40,498    40,498    39,512    40,197    39,148    40,002    38,931    39,934    38,725    39,934    39,246    40,594    40,599    41,748       -         -      42,513    43,738    44,574    45,798    46,335    47,602    44,730    47,417    47,575    50,281    50,198    52,868
5800P                  50    11,432        50    11,540        50    11,439       450    11,733     1,350    11,936     2,550    12,307     3,950    13,125     7,600    16,821    10,550    18,610       -         -      15,006    22,193    18,143    24,619    20,805    26,667    27,646    31,794    31,517    34,423    34,537    36,504

5900C              40,498    40,498    40,498    40,498    40,498    40,498    39,088    40,086    38,685    39,846    38,463    39,759    38,216    39,737    38,761    40,400    40,268    41,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    13,285        50    13,358        50    13,228       650    13,333     1,600    13,292     3,000    13,538     4,600    14,296     8,450    17,928    11,550    19,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,498    40,498    40,498    40,498    40,498    40,498    38,503    39,933    38,067    39,634    37,873    39,536    37,577    39,483    38,198    40,173    39,880    41,477       -         -      41,860    43,528    44,214    45,750    46,104    47,637    43,908    47,176    46,941    50,156    49,714    52,840
6000P                  50    15,221        50    15,273        50    15,126       850    14,967     1,950    14,727     3,550    14,821     5,300    15,499     9,450    19,084    12,600    20,622       -         -      17,171    24,114    20,374    26,419    22,933    28,359    29,793    33,367    33,517    35,879    36,440    37,898

6100C              40,498    40,498    40,498    40,498    39,563    40,435    37,666    39,704    37,317    39,383    37,150    39,262    36,837    39,193    37,536    39,901    39,423    41,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    17,199        50    17,242        50    17,086     1,100    16,656     2,400    16,215     4,150    16,143     6,050    16,736    10,450    20,238    13,750    21,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,498    40,498    38,233    40,305    39,175    40,434    36,633    39,429    36,382    39,070    36,306    38,950    35,968    38,853    36,785    39,592    38,901    41,087       -         -      41,116    43,259    43,694    45,621    45,728    47,595    42,893    46,838    46,141    49,948    49,083    52,739
6200P                  50    19,191        50    19,231       100    19,054     1,450    18,373     2,900    17,739     4,850    17,497     6,950    17,994    11,750    21,451    14,850    22,669       -         -      19,269    25,980    22,413    28,132    24,942    29,990    31,906    34,873    35,472    37,278    38,297    39,236

6300C              38,200    40,498    37,369    40,304    37,979    40,372    35,315    39,071    35,250    38,687    35,286    38,563    34,949    38,444    35,899    39,201    38,300    40,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    21,186        50    21,226       150    21,027     1,850    20,109     3,550    19,277     5,650    18,874     7,950    19,302    13,000    22,644    15,990    23,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              33,200    40,498    33,300    40,237    33,750    40,184    33,698    38,627    33,905    38,233    34,118    38,128    33,791    37,978    34,967    38,822    37,620    40,565       -         -      40,144    42,884    42,980    45,396    45,182    47,471    41,687    46,398    45,173    49,654    48,302    52,561
6400P                  50    23,181        50    23,221       250    22,982     2,400    21,825     4,300    20,819     6,550    20,265     9,050    20,720    14,350    23,845    17,008    24,741       -         -      21,499    27,838    24,525    29,822    27,000    31,590    33,972    36,305    37,370    38,612    40,095    40,519

6500C              28,200    40,498    28,350    40,171    28,950    39,934    31,787    38,121    32,385    37,761    32,870    37,752    32,473    37,427    33,912    38,391    36,852    40,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    25,176       150    25,176       450    24,897     3,100    23,505     5,150    22,361     7,600    21,649    10,300    22,165    15,850    25,050    18,223    25,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              23,300    40,365    23,500    39,974    24,300    39,501    28,400    37,392    30,498    37,061    31,278    37,170    31,020    36,850    32,732    37,833    36,024    39,958       -         -      38,918    42,388    42,055    45,069    44,456    47,257    40,288    45,857    44,036    49,269    47,370    52,304
6600P                 150    27,132       250    27,132       800    26,752     3,950    25,138     6,200    23,860     8,750    23,032    11,650    23,623    17,500    26,250    19,519    26,850       -         -      23,824    29,665    26,694    31,474    29,073    33,147    35,960    37,656    39,193    39,876    41,821    41,735

6700C              18,600    39,967    18,700    39,711    19,750    38,941    24,450    36,528    28,300    36,239    29,464    36,465    29,390    36,178    31,446    37,286    35,038    39,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 300    29,067       500    29,027     1,350    28,528     5,000    26,703     7,400    25,321    10,100    24,377    13,150    25,089    19,231    27,436    20,822    27,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              13,850    39,635    14,350    38,863    15,450    38,071    20,750    35,467    24,550    35,391    27,300    35,601    27,573    35,435    30,044    36,665    33,962    39,075       -         -      37,435    41,758    40,914    44,634    43,542    46,947    38,724    45,213    42,754    48,801    46,297    51,971
6800P                 750    30,882     1,050    30,802     2,100    30,224     6,300    28,174     8,750    26,742    11,550    25,707    14,800    26,550    20,751    28,597    22,152    28,908       -         -      26,219    31,437    28,884    33,069    31,151    34,647    37,847    38,906    40,917    41,045    43,456    42,873

6900C               9,650    38,573    10,200    37,756    11,900    36,344    17,400    34,154    21,250    34,317    24,050    34,677    25,550    34,484    28,642    35,945    32,773    38,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,550    32,558     2,000    32,418     3,300    31,740     7,850    29,547    10,400    28,057    13,350    26,929    16,800    27,973    22,309    29,729    23,499    29,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C               6,150    36,589     6,850    35,636     8,600    34,413    14,350    32,624    18,150    33,106    21,100    33,621    22,250    33,569    27,112    35,195    31,469    38,016       -         -      35,691    40,990    39,552    44,085    42,438    46,540    36,991    44,469    41,308    48,243    45,080    51,558
7000P               3,000    33,974     3,600    33,775     5,050    33,037     9,800    30,764    12,200    29,321    15,450    28,211    18,950    29,354    23,920    30,801    24,880    30,882       -         -      28,640    33,124    31,060    34,591    33,199    36,080    39,610    40,063    42,533    42,142    44,989    43,940

7100C               3,500    34,333     4,100    34,054     5,950    33,476    11,650    31,592    15,350    31,731    18,250    32,469    19,650    32,497    25,516    34,384    30,220    37,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P               5,350    35,786     5,850    35,303     7,450    34,074    12,100    31,840    14,600    30,353    17,700    29,716    21,350    30,665    25,429    31,923    26,266    31,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,800    33,017     2,350    32,757     3,950    32,279     9,350    30,523    13,100    30,173    16,000    31,171    17,250    31,342    22,950    33,510    28,720    36,719       -         -      33,718    40,083    37,986    43,420    41,152    46,035    35,105    43,622    39,732    47,600    43,723    51,065
7200P               8,700    37,974     9,200    37,464    10,400    35,572    14,800    32,757    17,150    31,326    20,250    31,119    23,792    31,904    27,030    32,922    27,632    32,731       -         -      31,022    34,713    33,184    36,027    35,190    37,432    41,231    41,126    44,019    43,147    46,411    44,932

7300C                 850    31,401     1,200    31,221     2,550    30,842     7,350    29,337    10,800    28,587    13,500    29,809    15,050    30,109    20,600    32,574    27,254    35,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              12,750    39,236    13,100    38,911    14,250    37,021    17,850    33,736    19,900    32,725    22,950    32,448    25,731    33,075    28,604    33,835    29,008    33,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 400    29,585       600    29,466     1,600    29,226     5,750    28,000     8,900    27,405    11,550    28,344    13,150    28,815    18,500    31,586    25,800    35,248       -         -      31,600    39,047    36,225    42,639    39,691    45,428    33,099    42,678    38,004    46,865    42,232    50,493
7400P              17,250    39,900    17,450    39,769    18,000    38,572    21,200    35,203    23,150    34,013    25,742    33,591    27,645    34,194    30,121    34,730    30,310    34,308       -         -      33,317    36,176    35,221    37,355    37,093    38,693    42,690    42,083    45,375    44,077    47,712    45,850

7500C                 150    27,690       300    27,590       950    27,491     4,400    26,572     7,250    26,142     9,850    26,824    11,500    27,485    16,550    30,548    23,600    34,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              22,000    40,232    22,150    40,167    22,400    39,338    24,900    36,395    26,400    35,266    27,802    34,658    29,484    35,137    31,534    35,465    31,566    35,086       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    25,735       150    25,655       550    25,657     3,350    25,041     5,950    24,776     8,350    25,264     9,750    26,060    14,850    29,486    21,600    33,602       -         -      29,205    37,858    34,308    41,748    38,069    44,723    30,982    41,638    36,160    46,044    40,603    49,839
7600P              26,850    40,432    26,950    40,432    27,000    39,850    28,850    37,373    29,278    36,278    29,794    35,697    31,185    35,955    32,885    36,205    32,756    35,779       -         -      35,465    37,499    37,130    38,580    38,879    39,856    43,977    42,941    46,580    44,918    48,886    46,697

7700C                  50    23,740       100    23,680       250    23,781     2,550    23,435     4,800    23,374     7,050    23,687     8,350    24,635    13,200    28,374    19,750    32,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,800    40,498    31,900    40,498    31,800    40,110    31,785    38,049    31,233    36,939    31,547    36,447    32,636    36,571    34,022    36,746    34,029    36,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    21,745        50    21,706       150    21,830     1,900    21,797     3,850    21,933     5,900    22,096     7,150    23,209    11,700    27,233    17,900    31,801       -         -      26,782    36,560    32,260    40,751    36,316    43,925    28,300    40,511    34,222    45,142    38,873    49,108
7800P              36,800    40,498    36,900    40,498    36,650    40,302    33,827    38,664    33,062    37,654    33,188    37,186    34,046    37,247    35,163    37,363    35,130    37,273       -         -      37,414    38,671    38,883    39,685    40,526    40,920    45,072    43,690    47,625    45,665    49,917    47,458

7900C                  50    19,754        50    19,718       100    19,870     1,400    20,134     3,050    20,468     4,900    20,508     6,100    21,786    10,350    26,075    16,300    30,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,498    40,498    40,498    40,498    38,740    40,433    35,593    39,181    34,698    38,285    34,626    37,807    35,303    37,838    36,210    37,927    36,154    37,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    17,778        50    17,754        50    17,917     1,000    18,467     2,400    18,997     4,000    19,144     5,100    20,321     9,150    24,913    14,750    29,887       -         -      23,700    35,178    30,119    39,655    34,465    43,041    25,100    39,289    32,166    44,148    37,020    48,296
8000P              40,498    40,498    40,498    40,498    39,236    40,433    36,898    39,519    36,043    38,773    35,902    38,355    36,426    38,365    37,162    38,438    37,099    38,378       -         -      39,133    39,700    40,453    40,671    42,017    41,881    45,983    44,343    48,514    46,333    50,807    48,147

8100C                  50    15,845        50    15,848        50    16,018       700    16,808     1,900    17,538     3,300    17,839     4,300    18,921     8,050    23,736    13,350    28,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,498    40,498    40,498    40,498    40,498    40,498    37,974    39,804    37,173    39,181    36,976    38,810    37,380    38,809    37,995    38,885    37,947    38,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    13,998        50    14,043        50    14,223       500    15,192     1,450    16,089     2,650    16,537     3,600    17,545     7,100    22,583    12,300    27,973       -         -      20,500    33,691    28,068    38,515    32,465    42,055    22,150    37,984    29,000    43,077    35,080    47,406
8200P              40,498    40,498    40,498    40,498    40,498    40,498    38,847    40,038    38,089    39,511    37,883    39,196    38,163    39,169    38,724    39,280    38,722    39,289       -         -      40,273    40,299    41,792    41,506    43,369    42,771    46,696    44,894    49,228    46,909    51,542    48,753

8300C                  50    12,275        50    12,374        50    12,564       400    13,695     1,100    14,671     2,150    15,268     3,000    16,208     6,250    21,440    11,050    26,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,498    40,498    40,498    40,498    40,498    40,498    39,410    40,180    38,794    39,767    38,625    39,515    38,836    39,491    39,330    39,611    39,410    39,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    10,707        50    10,864        50    11,065       250    12,144       850    13,318     1,700    14,012     2,500    14,937     5,500    20,321    10,050    25,970       -         -      17,650    32,131    25,150    37,255    30,391    40,986    19,450    36,606    26,000    41,926    32,300    46,443
8400P              40,498    40,498    40,498    40,498    40,498    40,498    39,784    40,275    39,361    39,978    39,207    39,769    39,374    39,755    39,852    39,906    39,995    40,022       -         -      41,434    41,027    42,960    42,262    44,531    43,544    47,211    45,343    49,771    47,395    52,122    49,280

8500C                  50     9,310        50     9,522        50     9,734       200    10,823       650    12,023     1,400    12,849     2,100    13,758     4,700    19,105     9,000    24,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,498    40,498    40,498    40,498    40,498    40,498    40,106    40,366    39,736    40,119    39,636    39,963    39,785    39,963    40,275    40,155    40,507    40,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     8,083        50     8,347        50     8,566       150     9,564       500    10,804     1,150    11,741     1,700    12,531     3,900    17,802     8,050    23,896       -         -      15,150    30,523    22,150    35,913    27,950    39,842    17,000    35,165    23,250    40,713    29,250    45,398
8600P              40,498    40,498    40,498    40,498    40,498    40,498    40,268    40,413    39,998    40,223    39,967    40,120    40,108    40,138    40,618    40,372    40,934    40,591       -         -      42,345    41,622    43,925    42,909    45,505    44,211    47,531    45,694    50,135    47,792    52,545    49,728

8700C                  50     7,019        50     7,324       -         -         100     8,328       400     9,705       900    10,634     1,350    11,324     3,300    16,626     7,150    22,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498    40,498    40,498       -         -      40,404    40,457    40,217    40,320    40,208    40,245    40,325    40,263    40,872    40,543    41,292    40,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     6,104        50     6,441       -         -          50     7,018       300     8,623       700     9,585     1,100    10,282     2,800    15,509     6,350    21,800       -         -      12,900    28,858    19,450    34,513    24,900    38,616    14,750    33,654    20,650    39,417    26,400    44,282
8800P              40,498    40,498    40,498    40,498       -         -      40,416    40,458    40,349    40,382    40,373    40,340    40,478    40,360    41,046    40,674    41,573    41,018       -         -      43,030    42,103    44,682    43,447    46,302    44,787    47,669    45,954    50,335    48,107    52,807    50,097

8900C                 -         -          50     5,680       -         -          50     6,249       200     7,518       550     8,617       850     9,177     2,350    14,399     5,600    20,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      40,498    40,498       -         -      40,424    40,458    40,410    40,413    40,474    40,405    40,594    40,446    41,162    40,779    41,789    41,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     5,027       -         -          50     5,584       150     6,610       400     7,627       650     8,146     1,950    13,306     4,950    19,727       -         -      10,900    27,153    16,950    33,039    22,100    37,322    12,700    32,082    18,250    38,053    23,700    43,089
9000P                 -         -      40,498    40,498       -         -      40,498    40,498    40,458    40,442    40,529    40,446    40,656    40,507    41,226    40,857    41,940    41,313       -         -      43,501    42,477    45,247    43,888    46,913    45,266    47,635    46,125    50,367    48,338    52,911    50,388

9100C                 -         -          50     4,464       -         -          50     5,008       100     5,691       300     6,751       550     7,433     1,650    12,341     4,350    18,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      40,498    40,498       -         -      40,498    40,498    40,493    40,467    40,565    40,481    40,678    40,535    41,244    40,905    42,038    41,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     4,049       -         -          50     4,510        50     4,664       200     5,830       400     6,471     1,350    11,320     3,800    17,696       -         -       9,150    25,429    14,750    31,538    19,500    35,957    10,850    30,460    16,050    36,634    21,200    41,832
9200P                 -         -      40,498    40,498       -         -      40,498    40,498    40,511    40,490    40,579    40,510    40,686    40,566    41,231    40,941    42,090    41,498       -         -      43,776    42,750    45,619    44,227    47,346    45,656    47,443    46,213    50,240    48,487    52,856    50,599

9300C                 -         -          50     4,049       -         -          50     4,076        50     4,216       150     5,112       300     5,675     1,100    10,355     3,300    16,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      40,498    40,498       -         -      40,498    40,498    40,513    40,490    40,578    40,521    40,675    40,582    41,192    40,957    42,099    41,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     4,049       -         -          50     4,049        50     4,049       100     4,366       250     5,132       900     9,469     2,900    15,773       -         -       7,650    23,720    12,700    29,966    17,150    34,545     9,250    28,838    14,000    35,141    18,900    40,522
9400P                 -         -      40,498    40,498       -         -      40,498    40,498    40,513    40,490    40,567    40,529    40,663    40,586    41,139    40,960    42,075    41,590       -         -      43,882    42,931    45,821    44,483    47,606    45,952    47,125    46,221    49,965    48,559    52,656    50,734

9500C                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       200     4,579       700     8,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,566    40,529    40,646    40,587    41,062    40,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       150     4,049       550     7,670     2,150    13,885       -         -       6,350    22,022    10,950    28,408       -         -       7,800    27,170    12,200    33,638       -         -  
9600P                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,543    40,529    40,622    40,586    40,986    40,930    41,945    41,613       -         -      43,847    43,033    45,863    44,648       -         -      46,693    46,160    49,569    48,556       -         -  

9700C                 -         -          50     4,049       -         -          50     4,049        50     4,049       -         -         -         -         450     6,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498       -         -         -         -      40,924    40,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     4,049       100     4,049       -         -       1,600    12,182       -         -       5,200    20,314     9,350    26,810       -         -       6,500    25,465    10,500    32,049       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      40,542    40,529    40,591    40,578       -         -      41,759    41,581       -         -      43,699    43,068    45,771    44,739       -         -      46,166    46,032    49,045    48,482       -         -  

10000C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049       200     4,906     1,150    10,536       -         -       4,250    18,677     7,900    25,178       -         -       5,400    23,796     9,000    30,447       -         -  
10000P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,553    40,559    40,724    40,808    41,534    41,509       -         -      43,473    43,044    45,560    44,763       -         -      45,597    45,851    48,435    48,342       -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         800     8,986       -         -       3,450    17,093     6,650    23,564       -         -       4,400    22,074     7,650    28,814       -         -  
10200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      41,304    41,408       -         -      43,193    42,974    45,258    44,725       -         -      44,969    45,613    47,753    48,143       -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         600     7,823       -         -       2,750    15,521     5,600    22,008       -         -       3,550    20,375     6,450    27,162       -         -  
10400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      41,142    41,317       -         -      42,871    42,863    44,902    44,636       -         -      44,339    45,334    47,024    47,889       -         -  

10500C                -         -          50     4,049       -         -          50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498       -         -         -         -      40,562    40,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         400     6,539       -         -       2,200    14,074     4,650    20,434       -         -       2,850    18,743     5,400    25,513       -         -  
10600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,958    41,196       -         -      42,554    42,728    44,487    44,499       -         -      43,742    45,029    46,278    47,590       -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         250     5,335       -         -         -         -       3,850    18,916       -         -       2,250    17,126     4,450    23,821       -         -  
10800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,803    41,069       -         -         -         -      44,056    44,328       -         -      43,171    44,697    45,509    47,238       -         -  

11000C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       200     4,712       -         -         -         -       3,150    17,417       -         -       1,750    15,551     3,650    22,175       -         -  
11000P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,745    41,007       -         -         -         -      43,610    44,126       -         -      42,650    44,346    44,782    46,862       -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         100     4,049       -         -         -         -       2,550    15,954       -         -       1,350    14,063     2,950    20,524       -         -  
11200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,627    40,866       -         -         -         -      43,170    43,899       -         -      42,202    43,993    44,084    46,452       -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         -         -       2,050    14,555       -         -       1,050    12,730     2,350    18,888       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,563    40,760       -         -         -         -      42,756    43,657       -         -      41,847    43,666    43,436    46,018       -         -  

11500C                -         -          50     4,049       -         -          50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         -         -       1,650    13,261       -         -         750    11,215     1,900    17,432       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,563    40,753       -         -         -         -      42,389    43,415       -         -      41,477    43,272    42,919    45,615       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         -         -       1,300    11,981       -         -         550     9,948     1,450    15,800       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,563    40,745       -         -         -         -      42,042    43,158       -         -      41,222    42,939    42,377    45,137       -         -  

12000C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -       1,000    10,726       -         -         400     8,793     1,100    14,277       -         -  
12000P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      41,723    42,891       -         -      41,027    42,629    41,940    44,677       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         800     9,711       -         -         300     7,840       850    12,959       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -      41,497    42,671       -         -      40,896    42,375    41,619    44,273       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         600     8,597       -         -         200     6,741       650    11,717       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -      41,263    42,416       -         -      40,764    42,074    41,359    43,884       -         -  

12500C                -         -          50     4,049       -         -          50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         450     7,602       -         -         150     6,004       450    10,279       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -      41,079    42,183       -         -      40,698    41,880    41,095    43,423       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         350     6,797       -         -         100     5,163       300     8,917       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -      40,954    41,996       -         -      40,631    41,654    40,897    42,981       -         -  

13000C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         250     5,902       -         -          50     4,083       200     7,737       -         -  
13000P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,827    41,779       -         -      40,565    41,360    40,764    42,602       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         200     5,318       -         -          50     4,049       150     6,947       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -      40,761    41,644       -         -      40,565    41,341    40,698    42,356       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         150     4,688       -         -          50     4,049       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -      40,696    41,494       -         -      40,498    40,498       -         -         -         -  

13500C                -         -          50     4,049       -         -          50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         100     4,049       -         -          50     4,049       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -      40,631    41,319       -         -      40,498    40,498       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         -         -          50     4,049       -         -          50     4,049       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -      40,565    41,095       -         -      40,498    40,498       -         -         -         -  

14000C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14000P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,565    41,082       -         -      40,498    40,498       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -      40,565    41,070       -         -      40,498    40,498       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

14500C                -         -          50     4,049       -         -          50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

15000C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618



Back to Top



HHT (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369



Back to Top



HKB (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



HKG (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



HLD (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



HNT (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590



Back to Top



HSB (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



HSI (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230224              230227              230303              230330              230427              230530              230629              230928              231228              240327              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,992   104,032   104,139   104,351   104,551   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400        50    10,400       200    10,400       650    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,992   104,032   104,232   104,484   104,764   105,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400        50    10,400       300    10,400       900    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,979   104,006   104,032   104,085   104,378   104,684   105,056   105,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400        50    10,400       500    10,400     1,300    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,979   104,006   104,072   104,139   104,524   104,883   105,375   106,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400        50    10,400       700    10,400     1,750    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,979   104,006   104,099   104,178   104,564   104,923   105,442   106,187       -         -     107,464   109,073   111,241   113,449       -         -     116,242   119,686   123,224   126,802   129,089   132,933
11600P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400        50    10,400       750    10,400     1,850    10,400       -         -       4,300    16,292    10,400    25,536       -         -      16,800    36,415    30,500    49,502    40,525    57,761

11700C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,019   104,045   104,099   104,178   104,604   104,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400        50    10,400       800    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,019   104,045   104,125   104,218   104,657   105,043   105,588   106,360       -         -     107,743   109,379   111,653   113,861       -         -     116,867   120,271   123,929   127,440   129,861   133,625
11800P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400        50    10,400       900    10,400     2,100    10,400       -         -       4,750    17,409    11,600    27,132       -         -      18,050    38,011    32,350    51,218    42,294    59,477

11900C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,019   104,045   104,125   104,218   104,697   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400        50    10,400       950    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,019   104,045   104,125   104,218   104,724   105,123   105,774   106,559       -         -     108,075   109,725   112,065   114,273       -         -     117,492   120,843   124,621   128,052   130,619   134,303
12000P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       100    10,400     1,000    10,400     2,400    11,211       -         -       5,300    18,646    12,500    28,475       -         -      19,350    39,620    34,250    52,920    44,089    61,180

12100C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,019   104,059   104,165   104,258   104,790   105,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       150    10,400     1,100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,045   104,085   104,165   104,258   104,817   105,216   105,921   106,719       -         -     108,395   110,044   112,504   114,685       -         -     118,117   121,415   125,312   128,677   131,350   134,955
12200P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       200    10,400     1,150    10,400     2,650    12,063       -         -       5,850    19,870    13,450    29,845       -         -      20,700    41,243    36,250    54,649    45,911    62,882

12300C                -         -     103,939   103,939       -         -     103,939   103,939   103,966   103,979   104,045   104,085   104,192   104,285   104,883   105,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       250    10,400     1,250    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     103,939   103,939       -         -     103,939   103,939   103,966   103,979   104,045   104,085   104,218   104,311   104,937   105,349   106,107   106,918       -         -     108,700   110,350   112,917   115,084       -         -     118,755   121,987   125,964   129,262   132,069   135,606
12400P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       300    10,400     1,350    10,400     3,000    13,073       -         -       6,400    21,080    14,400    31,201       -         -      22,150    42,905    38,051    56,365    47,760    64,598

12500C                -         -     103,939   103,939       -         -     103,939   103,939   103,966   103,979   104,072   104,112   104,218   104,311   104,990   105,402   106,200   107,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       350    10,400     1,450    10,400     3,150    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     103,939   103,939       -         -     103,939   103,939   103,966   103,979   104,072   104,112   104,245   104,338   105,043   105,455   106,293   107,118       -         -     109,033   110,695   113,342   115,483       -         -     119,380   122,546   126,629   129,847   132,773   136,245
12600P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       400    10,400     1,550    10,400     3,350    14,084       -         -       7,050    22,410    15,450    32,624       -         -      23,650    44,568    39,846    58,094    49,635    66,300

12700C                -         -     103,939   103,939       -         -     103,939   103,939   103,966   103,979   104,072   104,112   104,258   104,365   105,096   105,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       450    10,400     1,650    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     103,939   103,939       -         -     103,939   103,939   103,966   103,979   104,099   104,139   104,285   104,391   105,149   105,575   106,466   107,291       -         -     109,392   111,028   113,781   115,896       -         -     119,992   123,104   127,254   130,419   133,452   136,857
12800P                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       500    10,400     1,750    10,400     3,700    15,108       -         -       7,750    23,767    16,550    34,074       -         -      25,200    46,244    41,629    59,810    51,524    68,002

12900C                -         -     103,939   103,939       -         -     103,939   103,939   103,966   103,979   104,099   104,139   104,285   104,391   105,203   105,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    10,400       -         -          50    10,400        50    10,400       100    10,400       550    10,400     1,850    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     103,939   103,939       -         -     103,939   103,939   103,966   103,979   104,112   104,152   104,311   104,418   105,269   105,695   106,679   107,503       -         -     109,725   111,347   114,207   116,295       -         -     120,617   123,650   127,866   130,978   134,117   137,468
13000P                -         -          50    10,400       -         -          50    10,400        50    10,400       150    10,400       600    10,400     2,000    10,826     4,150    16,265       -         -       8,450    25,123    17,700    35,550       -         -      26,850    47,946    43,464    61,539    53,439    69,692

13100C                -         -     103,939   103,939       -         -     103,939   103,939   103,966   103,979   104,112   104,152   104,325   104,444   105,336   105,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    10,400       -         -          50    10,400        50    10,400       200    10,400       650    10,400     2,150    11,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     103,939   103,939       -         -     103,939   103,939   103,992   103,992   104,139   104,178   104,351   104,458   105,375   105,814   106,878   107,703       -         -     110,084   111,693   114,632   116,694       -         -     121,216   124,182   128,464   131,523   134,755   138,054
13200P                -         -          50    10,400       -         -          50    10,400        50    10,400       250    10,400       700    10,400     2,250    11,757     4,600    17,423       -         -       9,250    26,573    18,950    37,067       -         -      28,550    49,648    45,339    63,281    55,381    71,394

13300C                -         -     103,939   103,939       -         -     103,939   103,939   103,992   103,992   104,139   104,178   104,391   104,498   105,442   105,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    10,400       -         -          50    10,400        50    10,400       300    10,400       800    10,400     2,400    12,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     103,939   103,939       -         -     103,939   103,939   103,992   103,992   104,152   104,192   104,405   104,511   105,495   105,934   107,065   107,889       -         -     110,429   112,025   115,045   117,079       -         -     121,801   124,714   129,023   132,042   135,367   138,625
13400P                -         -          50    10,400       -         -          50    10,400        50    10,400       350    10,400       850    10,400     2,550    12,794     5,050    18,580       -         -      10,100    28,049    20,200    38,570       -         -      30,300    51,364    47,241    65,010    57,323    73,070

13500C                -         -     103,939   103,939       -         -     103,939   103,939   103,992   103,992   104,152   104,192   104,418   104,524   105,562   105,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    10,400       -         -          50    10,400        50    10,400       400    10,400       900    10,400     2,700    13,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     103,939   103,939       -         -     103,939   103,939   103,992   103,992   104,165   104,205   104,431   104,551   105,628   106,067   107,277   108,089       -         -     110,789   112,345   115,457   117,452       -         -     122,373   125,219   129,568   132,547   135,952   139,184
13600P                -         -          50    10,400       -         -          50    10,400        50    10,400       450    10,400       950    10,400     2,900    13,925     5,600    19,870       -         -      11,000    29,552    21,500    40,099       -         -      32,150    53,093    49,156    66,726    59,278    74,746

13700C                -         -     103,939   103,939       -         -     103,939   103,939   104,006   104,006   104,178   104,218   104,471   104,577   105,681   106,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,400       -         -          50    10,400        50    10,400       500    10,400     1,050    10,400     3,050    14,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     103,939   103,939       -         -     103,939   103,939   104,006   104,006   104,192   104,232   104,484   104,591   105,748   106,187   107,464   108,275       -         -     111,134   112,677   115,856   117,838       -         -     122,931   125,711   130,074   133,039   136,511   139,716
13800P                -         -          50    10,400       -         -          50    10,400        50    10,400       550    10,400     1,100    10,400     3,250    15,042     6,150    21,147       -         -      11,950    31,095    22,900    41,655       -         -      34,050    54,822    51,098    68,455    61,273    76,421

13900C                -         -     103,939   103,939       -         -     103,939   103,939   104,006   104,006   104,205   104,245   104,511   104,617   105,814   106,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    10,400       -         -          50    10,400        50    10,400       600    10,400     1,200    10,400     3,450    15,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     103,939   103,939       -         -     103,939   103,939   104,006   104,006   104,218   104,258   104,524   104,644   105,868   106,306   107,676   108,474       -         -     111,467   112,983   116,255   118,197       -         -     123,463   126,203   130,552   133,505   137,029   140,235
14000P                -         -          50    10,400       -         -          50    10,400        50    10,400       650    10,400     1,300    10,400     3,650    16,252     6,800    22,543       -         -      12,950    32,651    24,350    43,238       -         -      36,000    56,551    53,067    70,157    63,268    78,084

14100C                -         -     103,939   103,939       -         -     103,939   103,939   104,006   104,006   104,232   104,272   104,551   104,657   105,934   106,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    10,400       -         -          50    10,400        50    10,400       700    10,400     1,400    10,400     3,900    16,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     103,939   103,939       -         -     103,939   103,939   104,006   104,006   104,232   104,272   104,564   104,684   105,987   106,426   107,863   108,661       -         -     111,799   113,289   116,627   118,556       -         -     123,982   126,669   131,005   133,957   137,522   140,727
14200P                -         -          50    10,400       -         -          50    10,400       100    10,400       750    10,400     1,500    10,400     4,100    17,529     7,450    23,926       -         -      14,000    34,247    25,600    44,727       -         -      38,050    58,293    55,062    71,873    65,263    79,746

14300C                -         -     103,939   103,939       -         -     103,939   103,939   104,019   104,006   104,245   104,285   104,577   104,697   106,054   106,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,400       -         -          50    10,400       150    10,400       800    10,400     1,600    10,400     4,350    18,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     103,939   103,939       -         -     103,939   103,939   104,019   104,006   104,245   104,298   104,591   104,710   106,107   106,533   108,049   108,847       -         -     112,132   113,595   116,986   118,888       -         -     124,474   127,121   131,417   134,396   137,987   141,206
14400P                -         -          50    10,400       -         -          50    10,400       200    10,400       850    10,400     1,700    10,653     4,600    18,886     8,150    25,363       -         -      15,150    35,896    26,900    46,244       -         -      40,200    60,036    57,070    73,575    67,284    81,382

14500C                -         -     103,939   103,939       -         -     103,939   103,939   104,019   104,019   104,258   104,298   104,617   104,737   106,147   106,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    10,400       -         -          50    10,400       250    10,400       950    10,400     1,850    11,238     4,850    19,564       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     103,939   103,939       -         -     103,939   103,939   104,019   104,019   104,258   104,311   104,617   104,750   106,200   106,652   108,235   109,020       -         -     112,438   113,887   117,345   119,234   120,777   123,237   124,940   127,560   131,789   134,795   138,413   141,671
14600P                -         -          50    10,400       -         -          50    10,400       300    10,400     1,000    10,400     1,950    11,717     5,150    20,309     8,950    26,892       -         -      16,350    37,559    28,300    47,786    30,600    52,521    42,333    61,778    59,091    75,264    69,319    83,018

14700C                -         -     103,939   103,939       -         -     103,939   103,939   104,006   104,019   104,258   104,311   104,631   104,764   106,240   106,692   108,315   109,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    10,400       -         -          50    10,400       350    10,400     1,100    10,400     2,100    12,302     5,400    20,987     9,350    27,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     103,939   103,939       -         -     103,939   103,939   104,006   104,006   104,258   104,325   104,631   104,777   106,293   106,745   108,395   109,193       -         -     112,730   114,167   117,665   119,553   121,242   123,676   125,379   127,972   132,135   135,181   138,798   142,110
14800P                -         -          50    10,400       -         -          50    10,400       400    10,400     1,200    10,400     2,250    12,887     5,700    21,718     9,750    28,408       -         -      17,650    39,261    29,700    49,343    32,450    54,250    44,195    63,520    61,153    76,953    71,354    84,654

14900C                -         -     103,939   103,939       -         -     103,939   103,939   104,006   104,006   104,258   104,325   104,644   104,790   106,333   106,799   108,474   109,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    10,400       -         -          50    10,400       450    10,400     1,300    10,400     2,400    13,472     6,050    22,516    10,200    29,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     103,939   103,939       -         -     103,726   103,793   103,992   104,006   104,258   104,325   104,644   104,804   106,360   106,838   108,541   109,352       -         -     113,010   114,433   117,984   119,859   121,708   124,089   125,778   128,371   132,428   135,553   139,144   142,522
15000P                -         -          50    10,400       -         -          50    10,400       500    10,400     1,400    10,467     2,550    14,058     6,350    23,261    10,650    30,018       -         -      19,000    40,990    31,150    50,912    34,400    55,993    46,151    65,276    63,201    78,629    73,389    86,263

15100C                -         -     103,939   103,939       -         -     103,939   103,939   103,992   104,006   104,245   104,325   104,631   104,804   106,386   106,878   108,607   109,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    10,400       -         -          50    10,400       550    10,400     1,500    11,025     2,750    14,749     6,700    24,059    11,150    30,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     103,939   103,939       -         -     103,939   103,939   103,979   103,992   104,232   104,325   104,617   104,817   106,413   106,918   108,661   109,498       -         -     113,249   114,685   118,250   120,138   122,133   124,488   126,137   128,744   132,680   135,886   139,463   142,908
15200P                -         -          50    10,400       -         -          50    10,400       600    10,400     1,600    11,610     2,900    15,348     7,050    24,844    11,600    31,654       -         -      20,400    42,719    32,700    52,508    36,450    57,761    48,092    67,018    65,276    80,292    75,437    87,859

15300C                -         -     103,939   103,939       -         -     103,939   103,939   103,966   103,992   104,218   104,325   104,604   104,817   106,426   106,958   108,714   109,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    10,400       -         -          50    10,400       650    10,400     1,700    12,196     3,100    16,039     7,450    25,695    12,100    32,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     103,939   103,939       -         -     103,912   103,912   103,952   103,979   104,205   104,325   104,591   104,817   106,426   106,985   108,767   109,631       -         -     113,475   114,925   118,516   120,418   122,532   124,873   126,469   129,103   132,893   136,205   139,729   143,280
15400P                -         -          50    10,400       -         -          50    10,400       700    10,400     1,850    12,874     3,300    16,731     7,800    26,493    12,650    33,356       -         -      21,900    44,488    34,300    54,131    38,500    59,504    50,087    68,761    67,364    81,941    77,499    89,442

15500C                -         -     103,939   103,939       -         -     103,912   103,912   103,912   103,966   104,165   104,311   104,564   104,817   106,426   107,011   108,807   109,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    10,400       -         -          50    10,400       750    10,932     2,000    13,566     3,500    17,423     8,200    27,331    13,150    34,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     103,939   103,939       -         -     103,899   103,912   103,899   103,966   104,152   104,311   104,524   104,804   106,426   107,038   108,847   109,751       -         -     113,661   115,138   118,729   120,670   122,905   125,232   126,762   129,422   133,053   136,497   139,955   143,640
15600P                -         -          50    10,400       -         -          50    10,400       850    11,690     2,100    14,191     3,750    18,194     8,650    28,222    13,700    35,058       -         -      23,500    46,284    36,050    55,793    40,700    61,259    52,082    70,490    69,465    83,577    79,547    91,011

15700C                -         -     103,939   103,939       -         -     103,873   103,899   103,846   103,939   104,099   104,298   104,471   104,804   106,400   107,051   108,873   109,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50    10,400       -         -          50    10,400       900    12,329     2,300    14,962     4,000    18,965     9,100    29,100    14,300    35,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     103,939   103,939       -         -     103,859   103,899   103,819   103,926   104,059   104,272   104,418   104,790   106,373   107,065   108,887   109,844       -         -     113,821   115,337   118,928   120,910   123,237   125,578   127,015   129,741   133,172   136,763   140,142   143,959
15800P                -         -          50    10,400       -         -          50    10,400     1,000    13,100     2,450    15,694     4,250    19,750     9,550    29,991    14,900    36,854       -         -      25,150    48,092    38,000    57,495    42,950    63,015    54,144    72,219    71,567    85,213    81,608    92,581

15900C                -         -     103,939   103,939       -         -     103,859   103,899   103,779   103,912   104,006   104,258   104,365   104,764   106,346   107,078   108,887   109,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    10,400       -         -         100    10,400     1,100    13,898     2,600    16,425     4,500    20,535    10,000    30,869    15,500    37,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     103,939   103,939       -         -     103,819   103,873   103,726   103,886   103,939   104,232   104,285   104,750   106,293   107,078   108,887   109,924       -         -     113,927   115,510   119,074   121,136   123,543   125,897   127,214   130,020   133,226   137,003   140,275   144,265
16000P                -         -          50    10,400       -         -         150    11,198     1,200    14,696     2,800    17,236     4,800    21,386    10,500    31,800    16,100    38,636       -         -      26,900    49,914    39,873    59,198    45,033    64,784    56,205    73,934    73,682    86,822    83,657    94,124

16100C                -         -     103,939   103,939       -         -     103,806   103,873   103,660   103,859   103,859   104,205   104,192   104,710   106,227   107,078   108,873   109,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50    10,400       -         -         200    12,302     1,300    15,521     3,000    18,048     5,100    22,237    11,050    32,757    16,750    39,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     103,939   103,939       -         -     103,753   103,846   103,593   103,833   103,779   104,178   104,099   104,684   106,147   107,078   108,847   109,991       -         -     113,994   115,670   119,194   121,322   123,796   126,190   127,360   130,286   133,239   137,216   140,368   144,544
16200P                -         -          50    10,653       -         -         250    13,353     1,400    16,359     3,200    18,886     5,400    23,088    11,550    33,688    17,450    40,485       -         -      28,750    51,763    41,655    60,914    46,988    66,526    58,293    75,650    75,796    88,418    85,705    95,640

16300C                -         -     103,939   103,939       -         -     103,686   103,819   103,500   103,793   103,673   104,139   103,979   104,644   106,067   107,065   108,807   110,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50    11,477       -         -         300    14,417     1,500    17,223     3,450    19,777     5,750    24,006    12,100    34,646    18,150    41,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     103,939   103,939       -         -     103,673   103,819   103,420   103,766   103,580   104,099   103,873   104,604   105,961   107,038   108,754   110,030       -         -     114,020   115,789   119,274   121,508   124,009   126,456   127,467   130,512   133,199   137,402   140,408   144,797
16400P                -         -          50    12,369       -         -         350    15,467     1,650    18,181     3,650    20,641     6,050    24,871    12,700    35,630    18,850    42,373       -         -      30,650    53,612    43,464    62,629    48,997    68,282    60,408    77,352    77,911    89,987    87,753    97,156

16500C                -         -     103,939   103,939       -         -     103,607   103,793   103,314   103,713   103,447   104,059   103,713   104,551   105,828   107,011   108,687   110,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50    13,339       -         -         400    16,545     1,800    19,152     3,900    21,559     6,450    25,841    13,300    36,628    19,600    43,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   103,939   103,939   103,939   103,939   103,540   103,766   103,181   103,673   103,301   103,992   103,567   104,498   105,695   106,971   108,607   110,030       -         -     113,994   115,896   119,301   121,655   124,168   126,709   127,520   130,725   133,093   137,561   140,394   145,023
16600P                 50    13,778        50    14,364        50    15,135       450    17,635     1,950    20,136     4,200    22,530     6,800    26,772    13,950    37,639    20,350    44,275       -         -      32,700    55,487    45,339    64,358    51,045    70,037    62,536    79,041    80,026    91,557    89,801    98,646

16700C            103,939   103,939   103,939   103,939   103,939   103,939   103,460   103,740   103,061   103,620   103,154   103,939   103,380   104,431   105,535   106,932   108,514   110,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    14,922        50    15,467        50    16,252       500    18,766     2,100    21,147     4,450    23,474     7,200    27,743    14,600    38,663    21,100    45,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   103,939   103,939   103,939   103,939   103,301   103,686   102,888   103,553   102,968   103,873   103,168   104,351   105,362   106,878   108,408   110,017       -         -     113,901   115,962   119,274   121,774   124,288   126,935   127,507   130,898   132,933   137,694   140,341   145,222
16800P                 50    16,132        50    16,638        50    17,449       550    19,910     2,300    22,224     4,750    24,472     7,650    28,781    15,250    39,673    21,950    46,230       -         -      34,800    57,362    47,228    66,087    53,093    71,766    64,677    80,717    82,140    93,100    91,823   100,122

16900C            103,939   103,939   103,939   103,939   103,939   103,939   103,208   103,660   102,729   103,500   102,755   103,793   102,942   104,258   105,163   106,812   108,275   109,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    17,423        50    17,888        50    18,726       600    21,093     2,500    23,314     5,100    25,509     8,100    29,805    15,950    40,711    22,750    47,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,939   103,939   103,939   103,939   103,101   103,620   102,543   103,420   102,529   103,700   102,702   104,178   104,937   106,745   108,129   109,964       -         -     113,754   116,002   119,207   121,881   124,355   127,134   127,453   131,044   132,720   137,801   140,221   145,395
17000P                 50    18,792        50    19,218        50    20,069       700    22,423     2,700    24,432     5,450    26,560     8,550    30,842    16,700    41,775    23,600    48,185       -         -      37,000    59,238    49,156    67,816    55,208    73,509    66,819    82,380    84,255    94,616    93,858   101,585

17100C            103,939   103,939   103,939   103,939   103,939   103,939   102,915   103,567   102,290   103,327   102,290   103,607   102,436   104,072   104,697   106,652   107,969   109,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    20,255        50    20,628        50    21,479       800    23,767     2,900    25,562     5,800    27,610     9,050    31,920    17,450    42,839    24,500    49,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   103,939   103,939   103,939   103,939   102,729   103,500   102,064   103,247   102,024   103,513   102,144   103,952   104,431   106,572   107,783   109,884       -         -     113,528   116,015   119,088   121,961   124,368   127,294   127,320   131,164   132,441   137,867   140,049   145,541
17200P                 50    21,785        50    22,104        50    22,982       900    25,137     3,150    26,746     6,150    28,701     9,550    32,997    18,200    43,890    25,400    50,194       -         -      39,300    61,113    51,138    69,545    57,323    75,224    69,000    84,016    86,356    96,119    95,866   103,021

17300C            103,939   103,939   103,939   103,939   103,939   103,939   102,516   103,447   101,798   103,154   101,718   103,394   101,811   103,833   104,139   106,466   107,583   109,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    23,381        50    23,660        50    24,538     1,000    26,520     3,350    27,916     6,550    29,805    10,100    34,114    19,000    44,967    26,300    51,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   103,939   103,939   103,939   103,939   102,223   103,354   101,465   103,035   101,372   103,261   101,452   103,700   103,819   106,360   107,357   109,764       -         -     113,249   116,002   118,902   122,000   124,328   127,440   127,134   131,257   132,095   137,907   139,836   145,674
17400P                 50    25,057        50    25,283        50    26,174     1,100    27,930     3,600    29,153     7,000    30,949    10,650    35,231    19,850    46,071    27,250    52,202       -         -      41,750    63,015    53,133    71,261    59,451    76,940    71,168    85,652    88,445    97,608    97,874   104,431

17500C            103,939   103,939   103,939   103,939   103,939   103,939   101,971   103,287   101,119   102,902   101,013   103,128   101,066   103,553   103,474   106,227   107,104   109,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    26,786        50    26,972        50    27,876     1,250    29,419     3,850    30,403     7,450    32,106    11,250    36,388    20,700    47,161    28,250    53,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939   103,939   103,939   103,939   103,939   101,638   103,181   100,747   102,769   100,627   102,981   100,627   103,380   103,101   106,094   106,838   109,605       -         -     112,877   115,936   118,662   122,014   124,222   127,547   126,895   131,310   131,696   137,921   139,556   145,768
17600P                 50    28,581        50    28,728        50    29,632     1,400    30,922     4,100    31,667     7,900    33,276    11,900    37,585    21,600    48,279    29,250    54,237       -         -      44,250    64,890    55,181    72,990    61,618    78,642    73,362    87,261    90,533    99,071    99,856   105,841

17700C            103,939   103,939   103,939   103,939   103,394   103,873   101,213   103,061   100,308   102,622   100,188   102,822   100,188   103,221   102,689   105,947   106,546   109,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    30,430        50    30,523        50    31,454     1,550    32,438     4,400    32,984     8,400    34,473    12,500    38,742    22,550    49,409    30,300    55,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,939   103,939   103,939   103,939   103,327   103,873   100,814   102,955    99,856   102,463    99,723   102,649    99,683   103,021   102,263   105,788   106,227   109,405       -         -     112,438   115,843   118,343   122,000   124,049   127,626   126,576   131,337   131,231   137,907   139,211   145,834
17800P                 50    32,319        50    32,385        50    33,303     1,750    34,021     4,750    34,340     8,900    35,670    13,200    39,966    23,500    50,526    31,350    56,298       -         -      46,736    66,766    57,229    74,706    63,800    80,318    75,544    88,857    92,594   100,508   101,824   107,211

17900C            103,939   103,939   103,939   103,939   103,261   103,873   100,335   102,809    99,364   102,290    99,178   102,449    99,151   102,822   101,784   105,602   105,881   109,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    34,234        50    34,274        50    35,205     1,950    35,604     5,100    35,697     9,500    36,907    13,900    41,190    24,500    51,657    32,450    57,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   103,939   103,939   103,168   103,873    99,736   102,649    98,765   102,090    98,632   102,250    98,566   102,609   101,292   105,415   105,508   109,153       -         -     111,919   115,710   117,971   121,947   123,809   127,680   126,190   131,337   130,685   137,854   138,825   145,874
18000P                 50    36,176        50    36,202        50    37,133     2,200    37,226     5,500    37,093    10,050    38,157    14,650    42,440    25,500    52,787    33,600    58,373       -         -      48,957    68,641    59,344    76,421    65,994    81,994    77,725    90,440    94,656   101,917   103,779   108,567

18100C            103,939   103,939   103,939   103,939   102,596   103,819    99,111   102,476    98,180   101,891    98,021   102,024    97,927   102,370   100,747   105,216   105,109   109,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    38,144        50    38,144        50    39,075     2,450    38,849     5,950    38,503    10,650    39,421    15,450    43,717    26,600    53,944    34,750    59,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,939   103,939   102,423   103,819    98,433   102,290    97,489   101,651    97,356   101,784    97,262   102,117   100,175   105,003   104,684   108,860       -         -     111,294   115,537   117,465   121,854   123,503   127,693   125,738   131,297   130,087   137,774   138,359   145,874
18200P                 50    40,112        50    40,112       100    41,057     2,750    40,498     6,400    39,939    11,300    40,698    16,250    44,993    27,650    55,088    35,950    60,448       -         -      51,218    70,516    61,459    78,124    68,189    83,643    79,919    91,982    96,691   103,314   105,708   109,911

18300C            103,939   103,939   103,939   103,939   101,771   103,753    97,462   101,997    96,744   101,399    96,637   101,518    96,544   101,838    99,563   104,764   104,232   108,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    42,107        50    42,094       150    43,012     3,050    42,161     6,850    41,376    12,000    41,988    17,100    46,284    28,800    56,245    37,150    61,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,939   103,939   101,492   103,753    96,757   101,838    95,972   101,146    95,879   101,252    95,773   101,545    98,925   104,511   103,740   108,528       -         -     110,589   115,324   116,946   121,734   123,144   127,680   125,206   131,231   129,422   137,655   137,854   145,861
18400P                 50    44,089        50    44,076       200    44,980     3,400    43,836     7,400    42,839    12,700    43,291    17,750    47,507    30,650    57,535    38,400    62,523       -         -      53,532    72,378    63,613    79,813    70,396    85,279    82,100    93,512    98,699   104,684   107,610   111,214

18500C            103,939   103,939   103,939   103,939   100,707   103,700    95,799   101,572    95,081   100,840    95,028   100,933    94,962   101,239    98,233   104,245   103,221   108,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    46,084        50    46,071       250    46,949     3,700    45,525     7,950    44,315    13,250    44,621    18,650    48,824    31,750    58,666    39,700    63,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   101,864   103,873    99,856   103,633    94,722   101,279    94,137   100,521    94,150   100,627    94,084   100,907    97,502   103,966   102,676   108,129       -         -     109,778   115,058   116,361   121,575   122,692   127,626   124,607   131,111   128,677   137,508   137,269   145,807
18600P                 50    48,079        50    48,066       300    48,904     4,050    47,228     8,550    45,791    14,000    45,951    19,550    50,141    32,650    59,770    41,000    64,611       -         -      55,860    74,214    65,795    81,489    72,618    86,902    84,268    95,028   100,694   106,027   109,498   112,504

18700C            103,939   103,939   101,452   103,873    98,566   103,513    93,525   100,960    93,113   100,175    93,193   100,268    93,153   100,548    96,730   103,660   102,104   107,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    50,074        50    50,061       350    50,885     4,500    48,930     9,150    47,294    14,750    47,294    20,500    51,484    33,950    60,927    42,350    65,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,900   103,939   100,933   103,873    97,183   103,394    92,208   100,587    92,036    99,816    92,169    99,896    92,169   100,175    95,919   103,341   101,479   107,676       -         -     108,873   114,752   115,683   121,389   122,173   127,533   123,929   130,978   127,866   137,322   136,630   145,741
18800P                 50    52,069        50    52,056       450    52,827     4,850    50,659     9,800    48,797    15,650    48,638    21,500    52,840    35,150    62,071    43,750    66,699       -         -      58,214    76,036    67,976    83,164    74,852    88,498    86,423    96,504   102,649   107,344   111,360   113,768

18900C             98,950   103,873    99,050   103,806    95,666   103,261    90,812   100,215    90,839    99,417    91,091    99,510    91,118    99,776    95,068   103,008   100,840   107,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    54,064        50    54,051       550    54,782     5,350    52,362    10,550    50,287    16,550    49,981    22,500    54,197    36,450    63,228    44,700    67,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C             93,950   103,873    94,050   103,806    92,250   103,141    89,189    99,736    89,548    98,978    89,921    99,071    90,014    99,364    94,164   102,649   100,149   107,171       -         -     107,863   114,393   114,925   121,163   121,575   127,414   123,184   130,792   126,988   137,109   135,926   145,621
19000P                 50    56,059       100    56,019       650    56,737     5,950    54,051    11,300    51,803    17,500    51,338    23,650    55,594    37,800    64,385    46,100    68,734       -         -      60,621    77,844    70,197    84,814    77,073    90,067    88,564    97,967   104,591   108,634   113,196   115,018

19100C             88,950   103,873    89,100   103,740    87,450   102,902    87,580    99,311    88,205    98,526    88,697    98,632    88,844    98,912    93,219   102,277    99,430   106,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    58,054       150    58,001       800    58,679     6,500    55,753    12,100    53,306    18,500    52,694    24,800    56,990    39,200    65,542    47,500    69,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C             84,000   103,806    84,150   103,673    82,600   102,715    85,758    98,792    86,729    98,021    87,394    98,154    87,607    98,433    92,235   101,878    98,686   106,599       -         -     106,759   113,994   114,074   120,883   120,910   127,254   122,346   130,579   126,030   136,857   135,154   145,488
19200P                100    60,036       200    59,969     1,000    60,594     7,150    57,429    12,950    54,809    19,500    54,051    26,000    58,387    40,650    66,712    49,000    70,809       -         -      63,042    79,640    72,431    86,450    79,294    91,623    90,706    99,390   106,493   109,884   115,005   116,228

19300C             79,000   103,806    79,200   103,607    77,850   102,410    83,803    98,220    85,173    97,489    86,011    97,648    86,317    97,927    91,198   101,465    97,888   106,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                150    62,004       300    61,924     1,200    62,510     7,900    59,091    13,850    56,312    20,600    55,407    27,250    59,783    42,100    67,869    50,550    71,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C             74,050   103,740    74,300   103,474    73,150   102,050    81,715    97,608    83,537    96,930    84,548    97,103    84,960    97,395    90,120   101,026    97,063   105,961       -         -     105,508   113,502   113,143   120,577   120,152   127,054   121,442   130,326   125,006   136,577   134,330   145,315
19400P                200    63,986       350    63,906     1,500    64,385     8,650    60,741    14,800    57,815    21,800    56,751    28,550    61,193    43,600    69,013    52,100    72,870       -         -      65,196    81,409    74,666    88,059    81,422    93,153    92,807   100,800   108,368   111,121   116,774   117,425

19500C             69,150   103,607    69,450   103,287    68,450   101,678    78,700    96,957    81,795    96,331    83,018    96,531    83,537    96,837    88,990   100,574    96,198   105,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                250    65,954       450    65,861     1,800    66,260     9,500    62,377    15,800    59,304    23,000    58,094    29,900    62,616    45,200    70,170    53,700    73,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C             64,200   103,540    64,550   103,154    63,850   101,199    74,650    96,225    79,946    95,680    81,396    95,932    82,034    96,252    87,819   100,095    95,294   105,256       -         -     104,205   113,010   112,119   120,232   119,314   126,815   120,458   130,034   123,916   136,258   133,425   145,116
19600P                350    67,909       600    67,790     2,200    68,096    10,750    63,853    16,900    60,767    24,300    59,597    31,350    64,026    46,800    71,314    55,075    74,918       -         -      67,630    83,151    76,913    89,655    83,630    94,656    94,895   102,170   110,203   112,331   118,503   118,596

19700C             59,200   103,540    59,850   102,769    59,350   100,601    70,650    95,454    78,004    94,975    79,693    95,281    80,478    95,627    86,596    99,590    94,363   104,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                450    69,864       800    69,705     2,650    69,904    11,400    65,555    18,050    62,230    25,650    61,166    32,850    65,449    48,550    72,458    56,418    75,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C             54,400   103,274    55,100   102,436    54,900    99,936    66,400    94,789    75,956    94,243    77,924    94,602    78,842    95,108    85,319    99,085    93,379   104,484       -         -     102,769   112,464   111,001   119,833   118,409   126,549   119,394   129,701   122,745   135,899   132,468   144,890
19800P                600    71,806     1,050    71,607     3,200    71,687    12,500    67,098    19,250    63,667    27,050    62,736    34,400    66,859    50,300    73,588    57,761    76,953       -         -      70,091    84,880    79,161    91,238    85,811    96,132    96,957   103,527   112,012   113,502   120,218   119,726

19900C             49,600   103,008    50,450   101,984    50,600    99,098    62,600    93,858    72,300    93,578    76,049    94,110    77,166    94,323    84,042    98,499    92,355   104,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                800    73,721     1,400    73,455     3,850    73,416    13,650    68,628    20,500    65,103    28,550    64,305    36,050    68,268    52,100    74,719    59,131    77,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C             44,900   102,609    45,800   101,518    46,250    98,300    58,900    92,860    68,450    92,820    73,700    93,326    75,357    93,698    82,686    97,927    91,371   103,567       -         -     101,226   111,853   109,804   119,394   117,399   126,230   118,250   129,342   121,535   135,513   131,470   144,637
20000P              1,100    75,597     1,800    75,291     4,600    75,118    15,000    70,077    21,850    66,513    30,150    65,874    37,750    69,665    53,950    75,836    60,528    78,948       -         -      72,578    86,569    81,422    92,780    88,006    97,582    98,978   104,830   113,754   114,619   121,867   120,817

20200C             35,800   101,412    37,000    99,962    38,250    95,932    51,750    90,652    61,650    90,932    67,350    91,597    70,900    92,142    79,839    96,730    89,189   102,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P              2,000    79,228     2,950    78,829     6,550    78,323    17,850    72,910    24,750    69,266    33,550    68,987    41,400    72,431    57,800    78,044    63,308    80,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C             27,300    99,430    28,700    97,755    31,100    92,621    44,800    88,218    54,950    88,883    61,050    89,761    64,850    90,426    76,860    95,414    86,849   101,678       -         -      97,808   110,483   107,118   118,383   115,164   125,485   115,710   128,491   118,941   134,649   129,289   144,025
20400P              3,550    82,593     4,800    82,074     9,050    81,316    21,200    75,557    28,550    71,700    37,200    72,059    45,350    75,145    61,073    80,199    66,154    82,832       -         -      77,539    89,854    85,918    95,813    92,302   100,388   102,942   107,370   117,106   116,760   125,033   122,892

20600C             20,150    95,666    21,600    94,044    24,150    89,030    38,750    85,253    49,100    86,503    55,100    87,740    59,300    88,551    73,588    94,017    84,375   100,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P              6,000    85,612     7,600    84,947    12,400    83,976    24,750    78,124    32,350    74,134    41,300    75,038    49,450    77,791    64,252    82,287    69,013    84,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C             13,250    91,570    14,900    89,801    18,300    86,888    33,200    81,967    42,950    84,042    48,900    85,625    53,850    86,569    69,400    92,501    81,489    99,497       -         -      93,964   108,873   104,059   117,186   112,584   124,567   112,930   127,493   116,095   133,651   126,895   143,294
20800P              9,650    88,139    11,050    87,567    16,700    86,250    29,300    80,305    36,050    76,608    45,750    77,911    54,050    80,332    67,457    84,308    71,859    86,529       -         -      82,433    92,980    90,386    98,699    96,491   103,061   106,732   109,725   120,232   118,769   127,999   124,847

21000C              8,500    87,726    10,350    87,008    13,600    84,774    28,000    79,972    37,650    81,249    43,750    83,218    48,750    84,428    64,450    90,878    78,709    98,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P             14,950    92,208    16,400    90,426    21,950    88,139    33,450    82,632    40,800    79,241    50,600    80,664    59,150    82,726    70,676    86,237    74,719    88,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C              5,250    85,026     6,600    84,508    10,050    82,194    23,200    77,911    32,850    78,230    38,950    80,664    44,000    82,154    59,500    89,176    75,849    96,943       -         -      89,708   107,038   100,667   115,803   109,698   123,503   109,871   126,336   113,036   132,521   124,288   142,456
21200P             21,400    96,903    22,500    95,467    28,100    91,863    39,650    84,149    45,950    82,353    55,650    83,297    64,300    85,066    73,854    88,085    77,565    89,961       -         -      87,221    95,906    94,762   101,399   100,521   105,575   110,296   111,946   123,144   120,631   130,765   126,695

21400C              2,900    81,981     4,000    81,555     6,950    79,440    19,800    75,317    28,500    75,025    34,550    77,938    39,600    79,760    55,000    87,367    72,600    95,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P             29,100    99,949    30,050    98,672    34,650    96,039    45,650    86,968    51,450    85,292    61,250    85,745    69,093    87,248    76,953    89,934    80,332    91,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,550    78,523     2,350    78,230     4,850    76,288    16,050    72,844    24,550    71,633    30,550    75,078    35,550    77,246    50,550    85,465    67,900    94,070       -         -      85,133   104,990    96,943   114,233   106,506   122,253   106,559   125,033   109,751   131,257   121,468   141,498
21600P             37,600   101,944    38,200   101,093    43,050    98,060    52,250    89,854    57,600    87,899    67,150    88,032    72,963    89,269    79,999    91,610    83,045    93,166       -         -      91,796    98,499    98,952   103,926   104,365   107,942   113,635   113,994   125,804   122,373   133,319   128,411

21800C                750    74,852     1,350    74,639     3,300    72,923    13,200    70,037    21,400    68,335    27,050    72,139    31,800    74,626    46,500    83,497    63,400    92,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             47,100   102,609    47,300   102,290    51,500   100,002    59,100    92,514    64,050    90,320    72,591    90,014    76,687    91,144    82,952    93,206    85,691    94,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                350    71,022       700    70,902     2,200    69,372    10,700    67,111    18,200    65,781    23,800    69,093    28,350    71,926    42,800    81,462    59,200    90,918       -         -      80,278   102,715    92,953   112,491   103,048   120,857   103,008   123,596   106,280   129,861   118,449   140,421
22000P             56,550   103,341    56,850   102,875    60,400   101,385    66,950    94,456    71,100    92,395    76,621    91,903    80,252    92,860    85,785    94,696    88,245    96,065       -         -      96,052   100,986   102,888   106,253   107,969   110,137   116,720   115,909   128,225   123,969   135,660   130,020

22200C                200    67,098       400    67,032     1,450    65,675     8,600    64,052    15,450    63,095    20,850    65,981    25,200    69,160    39,100    79,334    55,150    89,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             66,250   103,740    66,400   103,474    69,900   102,024    74,950    96,225    77,499    93,765    80,438    93,632    83,430    94,177    88,298    95,839    90,559    97,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                100    63,148       200    63,121       950    61,884     6,850    60,874    13,100    60,315    18,150    62,802    22,350    66,340    35,750    77,153    51,350    87,500       -         -      75,000   100,228    88,724   110,576    99,377   119,314    99,257   122,000   102,649   128,345   115,231   139,224
22400P             76,150   103,873    76,250   103,673    79,350   102,729    82,327    97,808    81,622    95,400    84,016    95,214    86,516    95,613    90,785    97,116    92,834    98,406       -         -     100,082   103,394   106,533   108,395   111,334   112,172   119,527   117,665   130,379   125,445   137,761   131,510

22600C                 50    59,171       100    59,171       600    58,041     5,350    57,628    11,100    57,456    15,750    59,610    20,150    63,627    32,650    74,918    47,750    85,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             86,150   103,873    86,150   103,806    89,000   103,168    86,702    99,138    85,399    96,837    87,287    96,597    89,362    96,903    93,113    98,300    94,988    99,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    55,181        50    55,208       400    54,157     4,250    54,290     9,300    54,556    13,600    56,392    17,450    60,608    29,750    72,644    44,300    83,843       -         -      67,350    97,568    84,308   108,488    95,480   117,611    95,307   120,271    98,832   126,709   111,853   137,921
22800P             96,100   103,939    96,100   103,873    96,624   103,487    90,533   100,242    88,804    98,114    90,267    97,861    91,942    98,074    95,254    99,377    96,996   100,627       -         -     103,660   105,415   109,831   110,323   114,380   114,020   122,054   119,274   132,268   126,775   139,636   132,880

23000C                 50    51,191        50    51,218       250    50,247     3,250    50,939     7,800    51,630    11,650    53,160    15,350    57,735    27,050    70,330    41,100    81,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P            103,939   103,939   103,939   103,939    99,457   103,686    93,751   101,133    91,756    99,178    92,913    98,938    94,283    99,111    97,223   100,375    98,872   101,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    47,215        50    47,241       150    46,350     2,600    47,587     6,450    48,704     9,950    49,968    13,500    54,889    24,650    68,029    38,050    79,999       -         -      58,650    94,469    79,746   106,240    90,852   115,630    91,184   118,409    94,895   124,953   108,328   136,497
23200P            103,939   103,939   103,939   103,939   101,479   103,806    96,411   101,838    94,350   100,109    95,267    99,909    96,331   100,029    99,005   101,266   100,601   102,556       -         -     106,719   107,118   112,770   112,052   117,266   115,843   124,288   120,737   133,891   127,972   141,272   134,117

23400C                 50    43,251        50    43,304       100    42,480     1,950    44,235     5,350    45,778     8,550    46,909    11,800    52,042    22,350    65,675    35,200    78,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,939   103,939   103,939   103,939   102,662   103,873    98,486   102,370    96,518   100,880    97,289   100,734    98,140   100,840   100,601   102,077   102,183   103,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    39,368        50    39,461        50    38,609     1,450    40,924     4,400    42,892     7,300    43,890    10,300    49,236    20,250    63,321    32,550    76,009       -         -      51,850    91,344    73,200   103,859    86,396   113,568    86,450   116,401    89,400   123,091   104,657   134,981
23600P            103,939   103,939   103,939   103,939   102,955   103,873   100,149   102,795    98,340   101,532    98,991   101,439    99,696   101,545   102,011   102,809   103,607   104,178       -         -     109,445   108,714   115,337   113,595   119,766   117,412   126,217   122,027   135,247   129,036   142,655   135,247

23800C                 50    35,577        50    35,737        50    34,965     1,050    37,639     3,600    40,033     6,250    41,017     9,100    46,629    18,350    60,980    30,000    73,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939   103,939   103,939   103,939   103,939   101,319   103,101    99,789   102,050   100,388   102,024   100,986   102,144   103,221   103,447   104,897   104,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    31,959        50    32,199        50    31,534       750    34,433     3,000    37,279     5,300    38,184     7,950    43,996    16,550    58,626    27,700    71,926       -         -      45,650    88,046    66,750   101,359    79,850   111,347    79,850   114,286    83,150   121,096   100,840   133,332
24000P            103,939   103,939   103,939   103,939   103,939   103,939   102,250   103,354   100,960   102,489   101,545   102,529   102,077   102,676   104,258   104,019   106,027   105,522       -         -     111,706   110,070   117,492   114,925   121,947   118,808   127,852   123,184   136,338   129,980   143,812   136,258

24200C                 50    28,555        50    28,900        50    28,329       550    31,361     2,400    34,540     4,400    35,537     6,800    41,256    14,900    56,272    25,800    69,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,939   103,939   103,939   103,939   103,939   103,939   102,848   103,527   101,891   102,862   102,423   102,928   102,942   103,101   105,123   104,511   107,011   106,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    25,416        50    25,855        50    25,403       400    28,408     2,000    31,973     3,650    33,090     5,800    38,596    12,850    53,492    23,650    67,869       -         -      39,950    84,588    60,700    98,739    73,000   108,993    73,650   112,039    77,250   119,008    94,950   131,603
24400P            103,939   103,939   103,939   103,939   103,939   103,939   103,354   103,686   102,556   103,128   103,114   103,261   103,620   103,474   105,814   104,923   107,849   106,599       -         -     113,488   111,214   119,207   116,042   123,783   120,032   129,169   124,182   137,149   130,792   144,717   137,149

24600C                 50    22,543        50    23,088        50    22,729       300    25,655     1,600    29,419     3,000    30,709     4,900    35,976    11,400    51,058    21,650    65,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,939   103,939   103,939   103,939   103,939   103,939   103,607   103,766   103,075   103,354   103,633   103,527   104,125   103,766   106,360   105,282   108,541   107,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    19,950        50    20,588        50    20,349       200    22,889     1,250    26,932     2,400    28,329     4,150    33,489    10,050    48,611    19,750    63,587       -         -      34,750    80,970    55,200    96,026    66,500   106,479    67,750   109,685    71,650   116,827    88,900   129,754
24800P            103,939   103,939   103,939   103,939   103,939   103,939   103,726   103,806   103,474   103,540   103,992   103,740   104,498   103,992   106,772   105,575   109,113   107,424       -         -     114,818   112,132   120,524   116,973   125,286   121,109   130,193   125,046   137,708   131,470   145,382   137,921

25000C                 50    17,635        50    18,354        50    18,207       150    20,468     1,000    24,618     1,950    26,107     3,350    30,762     8,850    46,217    18,000    61,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939   103,939   103,939   103,939   103,939   103,873   103,886   103,713   103,673   104,218   103,886   104,737   104,178   107,038   105,801   109,552   107,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    15,587        50    16,372        50    16,305       100    18,048       800    22,437     1,550    23,913     2,800    28,448     7,750    43,836    16,350    59,264       -         -      30,050    77,246    50,050    93,219    60,450   103,846    62,200   107,211    66,300   114,526    83,150   127,826
25200P            103,939   103,939   103,939   103,939   103,939   103,939   103,886   103,886   103,873   103,766   104,351   104,006   104,883   104,311   107,211   105,987   109,884   108,022       -         -     115,696   112,837   120,830   117,133   126,429   122,014   130,911   125,764   138,000   132,029   145,807   138,586

25400C                 50    13,778        50    14,616       -         -          50    15,454       600    20,229     1,250    21,878     2,350    26,307     6,800    41,549    14,850    57,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939   103,939   103,939       -         -     103,939   103,912   103,966   103,833   104,418   104,085   104,950   104,405   107,277   106,120   110,097   108,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    12,196        50    13,073       -         -          50    13,938       500    18,420       950    19,803     1,950    24,219     5,900    39,235    13,450    54,982       -         -      25,800    73,416    45,350    90,346    54,750   101,080    56,950   104,631    61,250   112,145    77,650   125,791
25600P            103,939   103,939   103,939   103,939       -         -     103,939   103,912   104,032   103,899   104,431   104,139   104,963   104,471   107,251   106,213   110,217   108,421       -         -     116,148   113,355   121,575   117,798   127,241   122,745   131,350   126,336   138,054   132,468   145,994   139,144

25800C                 50    10,812        50    11,704       -         -          50    12,608       350    16,345       750    17,955     1,600    22,197     5,150    37,067    12,150    52,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,059   103,926   104,418   104,178   104,923   104,511   107,171   106,253   110,243   108,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    10,400        50    10,507       -         -          50    11,424       250    14,470       600    16,265     1,300    20,269     4,450    34,885    10,950    50,739       -         -      22,050    69,532    41,050    87,434    49,450    98,193    52,050   101,971    56,500   109,685    72,400   123,663
26000P            103,939   103,939   103,939   103,939       -         -     103,939   103,939   104,059   103,952   104,378   104,192   104,857   104,538   107,038   106,280   110,190   108,647       -         -     116,202   113,675   122,027   118,316   127,719   123,330   131,497   126,788   137,867   132,800   145,954   139,583

26200C                -         -          50    10,400       -         -          50    10,400       200    12,980       450    14,536     1,050    18,447     3,800    32,704     9,850    48,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     103,939   103,939       -         -     103,939   103,939   104,059   103,966   104,311   104,192   104,764   104,524   106,838   106,267   110,070   108,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    10,400       -         -          50    10,400       150    11,491       350    13,034       850    16,784     3,250    30,629     8,800    46,523       -         -      18,650    65,555    37,100    84,468    44,500    95,201    47,450    99,218    52,000   107,131    67,350   121,442
26400P                -         -     103,939   103,939       -         -     103,939   103,939   104,045   103,979   104,258   104,178   104,671   104,511   106,626   106,227   109,884   108,714       -         -     115,909   113,834   122,200   118,702   127,866   123,769   131,404   127,108   137,455   133,000   145,701   139,916

26600C                -         -          50    10,400       -         -          50    10,400       100    10,400       250    11,464       700    15,321     2,800    28,728     7,900    44,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     103,939   103,939       -         -     103,939   103,939   104,019   103,979   104,192   104,165   104,591   104,498   106,413   106,173   109,671   108,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    10,400       -         -          50    10,400        50    10,400       200    10,400       550    13,792     2,350    26,719     7,050    42,493       -         -      15,700    61,592    33,700    81,595    39,900    92,102    43,150    96,398    47,750   104,511    62,600   119,141
26800P                -         -     103,939   103,939       -         -     103,939   103,939   104,019   103,979   104,152   104,152   104,484   104,458   106,160   106,094   109,392   108,661       -         -     115,337   113,821   122,133   118,955   127,719   124,049   131,058   127,294   136,843   133,106   145,236   140,142

27000C                -         -          50    10,400       -         -          50    10,400        50    10,400       150    10,400       450    12,541     2,000    24,937     6,250    40,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     103,939   103,939       -         -     103,939   103,939   103,992   103,979   104,112   104,125   104,405   104,431   105,921   106,001   109,086   108,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    10,400       -         -          50    10,400        50    10,400       100    10,400       350    11,238     1,700    23,235     5,550    38,530       -         -      13,100    57,602    30,400    78,603    35,650    88,910    39,150    93,499    43,750   101,811    58,050   116,760
27200P                -         -     103,939   103,939       -         -     103,939   103,939   103,992   103,979   104,059   104,099   104,325   104,391   105,708   105,907   108,767   108,488       -         -     114,539   113,688   121,854   119,088   127,281   124,195   130,486   127,374   136,032   133,106   144,571   140,261

27600C                -         -         -         -         -         -         -         -         -         -          50    10,400       200    10,400       -         -       4,350    34,792       -         -      10,800    53,599    27,350    75,610    31,700    85,638    35,400    90,533    40,000    99,045    53,750   114,300
27600P                -         -         -         -         -         -         -         -         -         -     104,006   104,059   104,178   104,298       -         -     108,102   108,262       -         -     113,568   113,409   121,375   119,114   126,589   124,195   129,728   127,347   135,048   133,000   143,706   140,288

28000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400       100    10,400       800    16,877     3,350    31,188       -         -       8,850    49,688    24,350    72,458       -         -      31,950    87,527    36,500    96,238       -         -  
28000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,006   104,059   104,059   104,205   104,897   105,442   107,410   107,956       -         -     112,504   113,050   120,737   119,048       -         -     128,783   127,201   133,917   132,800       -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -       2,550    27,797       -         -       7,200    45,871    21,650    69,332       -         -      28,750    84,481    33,250    93,405       -         -  
28400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   104,006   104,125       -         -     106,759   107,610       -         -     111,400   112,597   119,952   118,888       -         -     127,693   126,961   132,667   132,521       -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -       1,950    24,751       -         -       5,800    42,147    19,200    66,220       -         -      25,800    81,409    30,150    90,466       -         -  
28800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   104,006   104,112       -         -     106,200   107,277       -         -     110,310   112,079   119,088   118,649       -         -     126,483   126,642   131,284   132,148       -         -  

29000C                -         -          50    10,400       -         -          50    10,400        50    10,400       -         -         -         -         300    11,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939       -         -         -         -     104,325   104,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -       1,450    21,812       -         -       4,600    38,476    16,950    63,108       -         -      23,050    78,270    27,300    87,540       -         -  
29200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     105,695   106,905       -         -     109,246   111,507   118,130   118,330       -         -     125,153   126,230   129,808   131,696       -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -       1,050    19,019       -         -       3,600    34,939    14,950    60,049       -         -      20,550    75,158    24,650    84,561       -         -  
29600P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     105,242   106,533       -         -     108,262   110,895   117,133   117,957       -         -     123,769   125,738   128,278   131,164       -         -  

30000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400        50    10,400       100    10,400       750    16,492       -         -       2,800    31,614    13,150    57,043       -         -      18,250    72,019    22,200    81,582       -         -  
30000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,072   104,498   104,897   106,173       -         -     107,410   110,283   116,109   117,532       -         -     122,333   125,179   126,695   130,579       -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         550    14,403       -         -         -         -      11,500    54,037       -         -      16,200    68,933    19,950    78,589       -         -  
30400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,657   105,881       -         -         -         -     115,071   117,053       -         -     120,910   124,581   125,113   129,927       -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         400    12,515       -         -         -         -      10,050    51,125       -         -      14,300    65,835    17,850    75,570       -         -  
30800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,458   105,602       -         -         -         -     114,060   116,547       -         -     119,460   123,902   123,490   129,222       -         -  

31000C                -         -          50    10,400       -         -          50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         250    10,400       -         -         -         -       8,750    48,279       -         -      12,550    62,709    15,950    72,591       -         -  
31200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,272   105,269       -         -         -         -     113,063   116,015       -         -     118,010   123,184   121,907   128,464       -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         200    10,400       -         -         -         -       7,350    45,060       -         -      11,000    59,663    14,200    69,598       -         -  
31600P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,205   105,123       -         -         -         -     112,092   115,444       -         -     116,614   122,439   120,351   127,680       -         -  

32000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       100    10,400       -         -         -         -       6,350    42,360       -         -       9,600    56,644    12,600    66,633       -         -  
32000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,072   104,790       -         -         -         -     111,188   114,872       -         -     115,284   121,655   118,835   126,842       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         -         -       5,500    39,833       -         -       8,350    53,678    11,100    63,613       -         -  
32400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,072   104,764       -         -         -         -     110,363   114,300       -         -     114,020   120,843   117,345   125,951       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         -         -       4,700    37,253       -         -       7,200    50,712     9,800    60,727       -         -  
32800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,006   104,538       -         -         -         -     109,552   113,701       -         -     112,810   119,992   115,976   125,073       -         -  

33000C                -         -          50    10,400       -         -          50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         -         -       4,050    34,912       -         -       6,200    47,840     8,600    57,841       -         -  
33200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,006   104,511       -         -         -         -     108,860   113,129       -         -     111,693   119,154   114,672   124,168       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         -         -       3,450    32,571       -         -       5,300    45,007     7,500    54,955       -         -  
33600P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -         -         -     108,208   112,544       -         -     110,669   118,303   113,422   123,224       -         -  

34000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       -         -         -         -       2,900    30,244       -         -       4,550    42,373     6,500    52,096       -         -  
34000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     107,583   111,946       -         -     109,778   117,478   112,252   122,266       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         -         -       2,450    28,102       -         -       3,850    39,687     5,650    49,382       -         -  
34400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -         -         -     107,051   111,387       -         -     108,927   116,627   111,227   121,349       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         -         -       2,050    26,014       -         -       3,250    37,120     4,850    46,629       -         -  
34800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -         -         -     106,572   110,828       -         -     108,182   115,803   110,243   120,378       -         -  

35000C                -         -          50    10,400       -         -          50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         -         -       1,750    24,232       -         -       2,750    34,726     4,200    44,102       -         -  
35200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -         -         -     106,200   110,350       -         -     107,543   115,018   109,432   119,487       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         -         -       1,450    22,330       -         -       2,300    32,358     3,550    41,402       -         -  
35600P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -         -         -     105,828   109,831       -         -     106,971   114,233   108,607   118,516       -         -  

36000C                -         -          50    10,400       -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       -         -         -         -       1,200    20,575       -         -       1,900    30,018       -         -         -         -  
36000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     105,508   109,339       -         -     106,453   113,435       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         -         -       1,000    18,979       -         -       1,550    27,730       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -         -         -     105,256   108,887       -         -     105,987   112,664       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         -         -         800    17,263       -         -       1,300    25,828       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -         -         -     104,990   108,408       -         -     105,668   112,025       -         -         -         -  

37000C                -         -          50    10,400       -         -          50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         650    15,787       -         -       1,050    23,767       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -     104,804   107,982       -         -     105,336   111,307       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -          50    10,400       -         -          50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -     103,939   103,939       -         -     103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693

2200C                 -         -      26,693    26,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                 -         -          50     2,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      26,693    26,693       -         -         -         -      26,791    26,873       -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,669       -         -         -         -          50     2,669       -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      26,693    26,693       -         -         -         -      26,792    26,879       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,669       -         -         -         -          50     2,669       -         -         -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      26,693    26,693       -         -         -         -      26,831    26,925       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,669       -         -         -         -         100     2,669       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      26,693    26,693       -         -         -         -      26,834    26,932       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,669       -         -         -         -         150     2,669       -         -         -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      26,693    26,693       -         -         -         -      26,869    26,973       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,669       -         -         -         -         200     2,669       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      26,693    26,693       -         -         -         -      26,903    27,010       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,669       -         -         -         -         250     2,669       -         -         -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      26,693    26,693       -         -         -         -      26,935    27,045       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,669       -         -         -         -         300     2,669       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      26,693    26,693       -         -         -         -      26,964    27,077       -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,669       -         -         -         -         350     2,669       -         -         -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      26,693    26,693       -         -         -         -      26,993    27,108       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,669       -         -         -         -         400     2,814       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      26,693    26,693       -         -         -         -      27,040    27,154       -         -      28,352    28,854       -         -      29,454    30,365    31,063    32,152       -         -  
2700P                 -         -          50     2,669       -         -         -         -         500     3,188       -         -       2,250     7,174       -         -       3,300     9,658     5,650    12,464       -         -  

2750C              26,693    26,693    26,693    26,693       -         -         -         -      27,065    27,179    27,794    28,085       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,669        50     2,669       -         -         -         -         550     3,444     1,700     6,102       -         -         -         -         -         -         -         -         -         -  

2800C              26,693    26,693    26,693    26,693       -         -         -         -      27,104    27,219    27,868    28,156    28,580    29,064       -         -      29,826    30,689    31,514    32,531       -         -  
2800P                  50     2,669        50     2,669       -         -         -         -         650     3,810     1,900     6,524     2,750     8,065       -         -       4,000    10,691     6,650    13,526       -         -  

2850C              26,693    26,693    26,706    26,703       -         -         -         -      27,151    27,265    27,936    28,222       -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,669        50     2,669       -         -         -         -         800     4,262     2,100     6,946       -         -         -         -         -         -         -         -         -         -  

2900C              26,693    26,693    26,706    26,703       -         -         -         -      27,181    27,295    28,008    28,291    28,807    29,271       -         -      30,208    31,011    31,941    32,890    33,473    34,510
2900P                  50     2,669        50     2,669       -         -         -         -         900     4,617     2,350     7,409     3,350     9,012       -         -       4,850    11,773     7,750    14,584    10,450    16,710

2950C              26,693    26,693    26,706    26,703       -         -         -         -      27,214    27,330    28,072    28,355       -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,669        50     2,669       -         -         -         -       1,050     5,052     2,600     7,868       -         -         -         -         -         -         -         -         -         -  

3000C              26,693    26,693    26,705    26,703       -         -         -         -      27,239    27,359    28,133    28,419    29,011    29,462       -         -      30,562    31,312    32,333    33,224    33,901    34,876
3000P                  50     2,669        50     2,669       -         -         -         -       1,200     5,483     2,900     8,360     4,000     9,967       -         -       5,800    12,858     8,950    15,635    11,900    17,743

3050C              26,693    26,693    26,694    26,697       -         -         -         -      27,257    27,384    28,185    28,476    29,104    29,549       -         -         -         -         -         -         -         -  
3050P                  50     2,669        50     2,754       -         -         -         -       1,350     5,911     3,200     8,847     4,350    10,452       -         -         -         -         -         -         -         -  

3100C              26,693    26,693    26,691    26,697       -         -         -         -      27,270    27,409    28,230    28,531    29,194    29,637       -         -      30,878    31,586    32,691    33,537    34,278    35,209
3100P                  50     3,000       100     3,367       -         -         -         -       1,550     6,401     3,550     9,360     4,750    10,957       -         -       6,850    13,941    10,300    16,686    13,400    18,747

3150C              26,693    26,693    26,669    26,686       -         -         -         -      27,271    27,429    28,259    28,573    29,271    29,717       -         -         -         -         -         -         -         -  
3150P                  50     3,418       150     3,927       -         -         -         -       1,800     6,937     3,850     9,838     5,150    11,457       -         -         -         -         -         -         -         -  

3200C              26,693    26,693    26,637    26,673       -         -         -         -      27,261    27,441    28,281    28,617    29,342    29,793       -         -      31,152    31,836    32,994    33,817    34,606    35,516
3200P                  50     3,892       200     4,479       -         -         -         -       2,000     7,417     4,250    10,368     5,600    11,972       -         -       8,050    15,030    11,750    17,715    14,971    19,737

3250C              26,693    26,693    26,597    26,657    26,650    26,776       -         -      27,231    27,448    28,287    28,650    29,402    29,865       -         -         -         -         -         -         -         -  
3250P                  50     4,431       250     5,044       900     5,657       -         -       2,300     7,985     4,650    10,891     6,100    12,500       -         -         -         -         -         -         -         -  

3300C              26,693    26,693    26,516    26,623    26,577    26,751       -         -      27,185    27,445    28,279    28,677    29,444    29,925       -         -      31,365    32,053    33,239    34,067    34,877    35,792
3300P                  50     5,036       350     5,700     1,050     6,189       -         -       2,600     8,543     5,050    11,410     6,550    13,002       -         -       9,350    16,100    13,300    18,722    16,268    20,701

3350C              26,693    26,693    26,453    26,603    26,472    26,713       -         -      27,120    27,436    28,254    28,697    29,475    29,982       -         -         -         -         -         -         -         -  
3350P                  50     5,712       400     6,302     1,250     6,759       -         -       2,900     9,097     5,500    11,944     7,100    13,532       -         -         -         -         -         -         -         -  

3400C              26,693    26,693    26,302    26,545    26,347    26,669    26,665    27,022    27,030    27,416    28,209    28,708    29,488    30,028       -         -      31,509    32,233    33,418    34,283    35,088    36,036
3400P                  50     6,455       550     7,015     1,450     7,337     2,400     8,472     3,250     9,678     6,000    12,491     7,650    14,052       -         -      10,750    17,150    14,906    19,703    17,565    21,637

3450C              26,693    26,693    26,167    26,500    26,202    26,617    26,530    26,980    26,919    27,387    28,144    28,709    29,486    30,067       -         -         -         -         -         -         -         -  
3450P                  50     7,265       650     7,698     1,700     7,941     2,700     9,063     3,600    10,255     6,500    13,031     8,200    14,567       -         -         -         -         -         -         -         -  

3500C              26,693    26,693    25,969    26,432    25,992    26,540    26,359    26,923    26,767    27,342    28,056    28,700    29,464    30,097       -         -      31,576    32,378    33,530    34,465    35,234    36,247
3500P                  50     8,135       850     8,436     1,850     8,538     3,050     9,686     4,050    10,879     7,050    13,579     8,800    15,087       -         -      12,300    18,183    16,227    20,662    18,840    22,543

3550C              26,693    26,693    25,703    26,340    25,774    26,464    26,149    26,851    26,589    27,286    27,941    28,681    29,422    30,119       -         -         -         -         -         -         -         -  
3550P                  50     9,053     1,000     9,167     2,200     9,182     3,500    10,358     4,500    11,493     7,550    14,109     9,450    15,611       -         -         -         -         -         -         -         -  

3600C              26,693    26,693    25,401    26,240    25,481    26,357    25,908    26,767    26,383    27,219    27,804    28,650    29,359    30,131       -         -      31,562    32,483    33,569    34,611    35,314    36,426
3600P                  50    10,008     1,250     9,924     2,500     9,827     3,800    10,945     4,950    12,101     8,100    14,648    10,100    16,127       -         -      14,000    19,191    17,541    21,589    20,121    23,421

3650C              26,693    26,693    25,021    26,114    25,155    26,242    25,621    26,666    26,129    27,132    27,642    28,609    29,274    30,132       -         -         -         -         -         -         -         -  
3650P                  50    10,985     1,400    10,690     2,900    10,483     4,250    11,606     5,500    12,738     8,750    15,203    10,800    16,643       -         -         -         -         -         -         -         -  

3700C              26,693    26,693    24,559    25,958    24,768    26,102    25,285    26,546    25,841    27,032    27,447    28,553    29,166    30,124       -         -      31,459    32,547    33,531    34,720    35,327    36,572
3700P                  50    11,976     1,800    11,452     3,200    11,154     4,750    12,281     6,050    13,366     9,400    15,749    11,500    17,153       -         -      15,550    20,165    18,844    22,483    21,382    24,267

3750C              26,693    26,693    24,015    25,774    24,320    25,940    24,900    26,405    25,512    26,915    27,225    28,487    29,031    30,103       -         -         -         -         -         -         -         -  
3750P                  50    12,971     2,150    12,220     3,650    11,825     5,200    12,935     6,600    13,988    10,100    16,297    12,300    17,665       -         -         -         -         -         -         -         -  

3800C              25,200    26,629    23,414    25,577    23,809    25,752    24,474    26,252    25,137    26,779    26,969    28,406    28,874    30,072       -         -      31,266    32,570    33,418    34,794    35,271    36,684
3800P                  50    13,968     2,400    13,018     4,150    12,495     5,750    13,616     7,250    14,626    10,850    16,843    13,050    18,165       -         -      16,913    21,105    20,128    23,344    22,616    25,079

3850C              22,750    26,566    22,696    25,328    23,232    25,539    23,983    26,069    24,723    26,629    26,685    28,313    28,689    30,030       -         -         -         -         -         -         -         -  
3850P                 100    14,946     2,800    13,793     4,650    13,173     6,400    14,314     7,850    15,249    11,450    17,371    13,832    18,665       -         -         -         -         -         -         -         -  

3900C              20,300    26,502    21,891    25,047    22,590    25,300    23,441    25,861    24,256    26,453    26,365    28,203    28,477    29,975       -         -      30,983    32,549    33,228    34,831    35,147    36,763
3900P                 150    15,924     3,350    14,531     5,250    13,838     7,050    15,003     8,550    15,881    12,250    17,908    14,483    19,155       -         -      18,256    22,007    21,395    24,167    23,818    25,857

3950C              17,900    26,376    21,012    24,749    21,881    25,031    22,849    25,639    23,745    26,258    26,010    28,077    28,241    29,909       -         -         -         -         -         -         -         -  
3950P                 300    16,861     3,850    15,288     5,900    14,495     7,700    15,687     9,350    16,514    13,150    18,441    15,279    19,648       -         -         -         -         -         -         -         -  

4000C              15,700    26,008    20,027    24,396    21,101    24,723    22,199    25,384    23,191    26,045    25,626    27,940    27,973    29,829       -         -      30,609    32,485    32,962    34,830    34,959    36,810
4000P                 450    17,799     4,500    16,001     6,600    15,231     8,500    16,377    10,200    17,138    14,050    18,965    15,890    20,118       -         -      19,574    22,869    22,619    24,956    24,984    26,602

4050C              13,350    25,816    18,450    24,003    20,263    24,396    21,498    25,105    22,588    25,805    25,204    27,783    27,679    29,736       -         -         -         -         -         -         -         -  
4050P                 750    18,677     5,200    16,698     7,350    16,009     9,300    17,059    11,150    17,752    14,741    19,481    16,547    20,583       -         -         -         -         -         -         -         -  

4100C              11,200    25,385    16,850    23,506    19,360    24,037    20,754    24,787    21,934    25,562    24,749    27,613    27,356    29,632       -         -      30,149    32,378    32,624    34,794    34,705    36,825
4100P               1,050    19,554     6,000    17,360     8,150    16,783    10,200    17,731    12,050    18,356    15,438    19,991    17,196    21,040       -         -      20,877    23,687    23,810    25,706    26,105    27,311

4150C               9,250    24,719    15,150    23,019    18,050    23,644    19,969    24,450    21,272    25,252    24,249    27,433    27,006    29,512       -         -         -         -         -         -         -         -  
4150P               1,550    20,352     6,850    18,006     9,100    17,542    11,150    18,391    13,000    18,948    16,162    20,489    17,864    21,488       -         -         -         -         -         -         -         -  

4200C               7,350    23,987    13,650    22,447    16,700    23,177    19,114    24,103    20,508    24,968    23,717    27,229    26,629    29,381       -         -      29,603    32,229    32,215    34,722    34,387    36,806
4200P               2,250    21,071     7,800    18,616    10,050    18,290    12,150    19,037    14,050    19,525    16,902    20,972    18,509    21,929       -         -      22,124    24,465    24,953    26,416    27,177    27,988

4250C               5,800    22,873    12,200    21,838    15,150    22,719    18,100    23,703    19,774    24,628    23,169    27,004    26,220    29,236       -         -         -         -         -         -         -         -  
4250P               3,150    21,709     8,950    19,150    11,050    19,025    13,300    19,656    15,100    20,090    17,685    21,424    19,185    22,350       -         -         -         -         -         -         -         -  

4300C               4,650    22,228    11,000    21,149    13,900    22,196    16,700    23,293    18,983    24,276    22,591    26,763    25,788    29,076       -         -      28,979    32,039    31,740    34,614    34,009    36,758
4300P               4,250    22,268    10,150    19,665    12,300    19,706    14,400    20,267    15,971    20,642    18,364    21,899    19,827    22,769       -         -      23,324    25,198    26,042    27,089    28,198    28,630

4350C               3,300    21,769     9,750    20,448    12,600    21,653    15,400    22,853    17,750    23,902    21,951    26,509    25,226    28,908       -         -         -         -         -         -         -         -  
4350P               5,700    22,687    11,400    20,160    13,500    20,380    15,600    20,853    16,833    21,156    19,102    22,326    20,471    23,172       -         -         -         -         -         -         -         -  

4400C               2,450    21,111     8,600    19,703    11,550    21,071    14,200    22,385    16,750    23,502    21,347    26,235    24,773    28,717       -         -      28,287    31,809    31,201    34,472    33,575    36,678
4400P               7,200    23,713    12,900    20,783    14,850    21,007    16,736    21,416    17,655    21,672    19,809    22,746    21,105    23,560       -         -      24,465    25,881    27,076    27,723    29,168    29,237

4450C               1,750    20,392     7,600    18,919    10,400    20,467    13,100    21,894    15,600    23,086    20,680    25,946    24,253    28,513       -         -         -         -         -         -         -         -  
4450P               9,000    24,587    14,350    21,478    16,350    21,575    17,670    21,926    18,505    22,105    20,500    23,142    21,724    23,941       -         -         -         -         -         -         -         -  

4500C               1,200    19,614     6,800    18,114     9,500    19,840    12,050    21,381    14,450    22,648    20,024    25,643    23,712    28,297       -         -      27,523    31,538    30,600    34,298    33,089    36,571
4500P              11,100    25,097    15,900    22,119    17,518    22,095    18,570    22,421    19,296    22,570    21,166    23,533    22,328    24,312       -         -      25,538    26,526    28,048    28,323    30,079    29,807

4550C                 850    18,756     5,900    17,282     8,550    19,191    11,200    20,859    13,350    22,189    19,300    25,325    23,155    28,068       -         -         -         -         -         -         -         -  
4550P              13,200    25,602    17,581    22,586    18,494    22,615    19,429    22,760    20,068    22,970    21,814    23,913    22,917    24,687       -         -         -         -         -         -         -         -  

4600C                 600    17,859     5,250    16,615     7,650    18,518    10,300    20,317    12,450    21,722    18,300    24,996    22,570    27,823       -         -      26,723    31,235    29,972    34,095    32,569    36,436
4600P              15,400    25,984    18,655    23,104    19,410    23,018    20,234    23,181    20,803    23,368    22,437    24,253    23,498    25,055       -         -      26,537    27,112    28,948    28,863    30,925    30,331

4650C                 400    16,941     4,550    15,971     6,950    17,852     9,450    19,758    11,650    21,249    17,250    24,647    22,003    27,570       -         -         -         -         -         -         -         -  
4650P              17,700    26,240    19,661    23,560    20,277    23,439    20,992    23,563    21,506    23,741    23,030    24,582    24,063    25,384       -         -         -         -         -         -         -         -  

4700C                 250    16,005     4,050    15,289     6,300    17,182     8,650    19,186    10,650    20,730    16,300    24,289    21,381    27,300       -         -      25,893    30,899    29,302    33,864    32,013    36,277
4700P              20,050    26,433    20,581    23,953    21,091    23,829    21,713    23,933    22,171    24,092    23,603    24,908    24,606    25,698       -         -      27,451    27,646    29,778    29,369    31,704    30,818

4750C                 150    15,047     3,550    14,614     5,650    16,493     7,950    18,616     9,900    20,229    15,600    23,942    20,786    27,025       -         -         -         -         -         -         -         -  
4750P              22,500    26,498    21,448    24,335    21,831    24,168    22,377    24,260    22,786    24,406    24,138    25,198    25,126    25,996       -         -         -         -         -         -         -         -  

4800C                 100    14,074     3,050    13,938     5,050    15,800     7,250    18,025     9,250    19,731    14,650    23,555    19,850    26,736       -         -      25,021    30,532    28,589    33,605    31,418    36,093
4800P              24,767    26,562    22,216    24,654    22,528    24,497    22,990    24,561    23,369    24,710    24,636    25,468    25,626    26,284       -         -      28,285    28,142    30,540    29,842    32,422    31,276

4850C                  50    13,099     2,700    13,257     4,500    15,103     6,600    17,428     8,650    19,234    13,850    23,172    19,000    26,443       -         -         -         -         -         -         -         -  
4850P              25,586    26,627    22,937    24,964    23,143    24,775    23,550    24,836    23,908    24,989    25,110    25,728    26,099    26,556       -         -         -         -         -         -         -         -  

4900C                  50    12,118     2,300    12,579     4,050    14,438     6,050    16,845     7,850    18,665    12,950    22,756    18,100    26,133       -         -      24,122    30,136    27,862    33,324    30,800    35,887
4900P              25,840    26,627    23,544    25,211    23,716    25,043    24,075    25,099    24,417    25,258    25,557    25,980    26,545    26,811       -         -      29,036    28,596    31,225    30,272    33,077    31,697

4950C                  50    11,161     1,950    11,902     3,600    13,754     5,550    16,269     7,300    18,150    12,300    22,369    17,400    25,833       -         -         -         -         -         -         -         -  
4950P              26,693    26,693    24,070    25,421    24,227    25,281    24,550    25,339    24,867    25,490    25,970    26,211    26,971    27,058       -         -         -         -         -         -         -         -  

5000C                  50    10,237     1,750    11,254     3,200    13,085     5,000    15,652     6,750    17,622    11,600    21,959    16,550    25,505       -         -      23,208    29,714    27,105    33,018    30,163    35,662
5000P              26,693    26,693    24,557    25,626    24,676    25,492    24,953    25,537    25,270    25,700    26,349    26,425    27,366    27,288       -         -      29,705    29,008    31,845    30,669    33,666    32,086

5100C                  50     8,533     1,350     9,997     2,550    11,817     4,150    14,494     5,650    16,514    10,400    21,150    14,950    24,820       -         -         -         -         -         -         -         -  
5100P              26,693    26,693    25,295    25,935    25,389    25,829    25,665    25,908    25,973    26,081    27,022    26,815    28,076    27,707       -         -         -         -         -         -         -         -  

5200C                  50     7,064       950     8,754     2,000    10,588     3,400    13,338     4,750    15,430     9,100    20,261    13,450    24,098       -         -      21,350    28,809    25,549    32,346    28,823    35,153
5200P              26,693    26,693    25,825    26,167    25,927    26,098    26,204    26,201    26,517    26,388    27,570    27,145    28,682    28,077       -         -      30,804    29,712    32,884    31,365    34,674    32,781

5300C                  50     5,845       700     7,627     1,550     9,416     2,800    12,245     3,950    14,341     8,050    19,396    12,100    23,353       -         -         -         -         -         -         -         -  
5300P              26,693    26,693    26,177    26,330    26,311    26,307    26,586    26,423    26,929    26,638    28,007    27,423    29,174    28,390       -         -         -         -         -         -         -         -  

5400C                  50     4,851       500     6,571     1,200     8,337     2,300    11,201     3,300    13,301     7,100    18,522    10,800    22,566       -         -      18,800    27,832    23,970    31,607    27,431    34,577
5400P              26,693    26,693    26,416    26,453    26,565    26,459    26,850    26,592    27,209    26,826    28,329    27,645    29,572    28,664       -         -      31,608    30,272    33,675    31,937    35,464    33,369

5500C                  50     4,052       350     5,600       950     7,400     1,850    10,162     2,700    12,241     6,200    17,622     9,650    21,769       -         -         -         -         -         -         -         -  
5500P              26,693    26,693    26,566    26,542    26,714    26,560    27,026    26,726    27,398    26,976    28,564    27,831    29,863    28,884       -         -         -         -         -         -         -         -  

5600C                  50     3,411       250     4,750       700     6,417     1,500     9,212     2,250    11,285     5,400    16,723     8,550    20,934       -         -      16,550    26,806    22,200    30,809    26,001    33,938
5600P              26,693    26,693    26,647    26,598    26,814    26,647    27,124    26,818    27,492    27,074    28,712    27,975    30,068    29,068       -         -      32,156    30,705    34,246    32,401    36,060    33,863

5700C                  50     2,895       200     4,084       550     5,649     1,200     8,299     1,850    10,344     4,700    15,837     7,600    20,108       -         -         -         -         -         -         -         -  
5700P              26,693    26,693    26,683    26,625    26,854    26,694    27,166    26,883    27,528    27,143    28,785    28,078    30,180    29,205       -         -         -         -         -         -         -         -  

5800C                  50     2,669       100     3,197       400     4,845       -         -       1,500     9,423     4,100    14,981     6,700    19,253       -         -      14,550    25,738    20,050    29,970    24,605    33,265
5800P              26,693    26,693    26,718    26,670    26,866    26,731       -         -      27,516    27,187    28,797    28,149    30,217    29,307       -         -      32,485    31,031    34,622    32,767    36,471    34,258



Back to Top



ICB (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     279       279       279       279       279       279       279       279       279       279



Back to Top



JDC (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236



Back to Top



JDH (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



KDS (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KSO (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KST (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LAU (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



LNI (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LNK (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



LRA (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



LRC (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541



Back to Top



LRN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136



Back to Top



LRP (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



LRS (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



LRZ (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



LUA (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



LUN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



LUP (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885



Back to Top



LUS (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



LUZ (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MAC (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MAK (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MAN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MCH (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230227              230330              230629              230928             
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
2000P                  10       809        10       809        10       809        10       809

2500C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
2500P                  10       809        10       809        10       809        10       809

3000C               8,099     8,099     8,099     8,099     8,099     8,099     8,109     8,116
3000P                  10       809        10       809        10       809        10       809

3500C               8,099     8,099     8,099     8,099     8,106     8,109     8,123     8,136
3500P                  10       809        10       809        10       809        30       809

3950C               8,099     8,099     8,099     8,099     8,114     8,118     8,152     8,171
3950P                  10       809        10       809        10       809        90       809

4000C               8,099     8,099     8,099     8,099     8,114     8,118     8,156     8,175
4000P                  10       809        10       809        10       809       100       809

4050C               8,099     8,099     8,099     8,099     8,114     8,118     8,160     8,179
4050P                  10       809        10       809        10       809       110       809

4100C               8,099     8,099     8,099     8,099     8,116     8,120     8,164     8,183
4100P                  10       809        10       809        10       809       120       809

4150C               8,099     8,099     8,099     8,099     8,116     8,120     8,167     8,187
4150P                  10       809        10       809        10       809       130       809

4200C               8,099     8,099     8,099     8,099     8,118     8,123     8,172     8,192
4200P                  10       809        10       809        20       809       150       809

4250C               8,099     8,099     8,099     8,099     8,118     8,123     8,175     8,196
4250P                  10       809        10       809        30       809       160       809

4300C               8,099     8,099     8,099     8,099     8,120     8,124     8,178     8,199
4300P                  10       809        10       809        40       809       170       837

4350C               8,099     8,099     8,099     8,099     8,120     8,124     8,183     8,204
4350P                  10       809        10       809        50       809       190       897

4400C               8,099     8,099     8,099     8,099     8,120     8,126     8,186     8,208
4400P                  10       809        10       809        60       809       210       957

4450C               8,099     8,099     8,099     8,099     8,122     8,127     8,190     8,212
4450P                  10       809        10       809        70       809       230     1,016

4500C               8,099     8,099     8,099     8,099     8,122     8,128     8,192     8,216
4500P                  10       809        10       809        80       809       250     1,075

4550C               8,099     8,099     8,099     8,099     8,122     8,128     8,195     8,219
4550P                  10       809        10       809        90       809       270     1,134

4600C               8,099     8,099     8,099     8,099     8,122     8,128     8,196     8,223
4600P                  10       809        10       809       100       809       290     1,194

4650C               8,099     8,099     8,099     8,099     8,120     8,130     8,199     8,226
4650P                  10       809        10       809       120       809       320     1,267

4700C               8,099     8,099     8,099     8,099     8,119     8,130     8,199     8,228
4700P                  10       809        10       809       130       809       340     1,327

4750C               8,099     8,099     8,099     8,099     8,118     8,130     8,200     8,231
4750P                  10       809        10       809       140       813       370     1,400

4800C               8,099     8,099     8,099     8,099     8,116     8,130     8,200     8,234
4800P                  10       809        10       809       150       865       400     1,473

4850C               8,099     8,099     8,099     8,099     8,113     8,128     8,199     8,235
4850P                  10       809        10       809       170       933       430     1,546

4900C               8,099     8,099     8,099     8,099     8,109     8,128     8,196     8,236
4900P                  10       809        10       809       190     1,001       470     1,631

4950C               8,099     8,099     8,099     8,099     8,106     8,127     8,194     8,238
4950P                  10       809        10       809       200     1,058       500     1,705

5000C               8,099     8,099     8,090     8,095     8,101     8,126     8,190     8,238
5000P                  10       809        10       809       220     1,129       540     1,788

5100C               8,099     8,099     8,089     8,094     8,085     8,119     8,178     8,236
5100P                  10       809        10       809       270     1,283       620     1,956

5200C               8,099     8,099     8,087     8,094     8,065     8,113     8,158     8,231
5200P                  10       828        10       849       320     1,441       720     2,141

5300C               8,099     8,099     8,073     8,089     8,041     8,103     8,132     8,224
5300P                  10       989        20     1,073       370     1,607       820     2,324

5400C               8,099     8,099     8,069     8,089     8,005     8,089     8,098     8,212
5400P                  10     1,182        30     1,292       440     1,791       940     2,523

5500C               8,099     8,099     8,047     8,082     7,958     8,071     8,054     8,196
5500P                  10     1,408        40     1,522       520     1,987     1,070     2,726

5600C               8,099     8,099     8,006     8,069     7,905     8,050     7,998     8,176
5600P                  10     1,671        50     1,770       600     2,189     1,240     2,949

5700C               8,099     8,099     7,976     8,061     7,833     8,022     7,930     8,150
5700P                  10     1,972        70     2,052       690     2,401     1,390     3,160

5800C               8,099     8,099     7,902     8,039     7,744     7,986     7,849     8,118
5800P                  10     2,307        90     2,346       790     2,625     1,520     3,364

5900C               8,099     8,099     7,817     8,017     7,643     7,948     7,752     8,079
5900P                  10     2,671       130     2,666       920     2,859     1,690     3,585

6000C               8,099     8,099     7,700     7,986     7,515     7,896     7,639     8,034
6000P                  10     3,055       170     2,993     1,060     3,100     1,890     3,817

6100C               8,099     8,099     7,533     7,941     7,366     7,839     7,507     7,980
6100P                  10     3,448       220     3,331     1,210     3,347     2,090     4,047

6200C               7,646     8,061     7,326     7,885     7,193     7,771     7,357     7,918
6200P                  10     3,846       290     3,674     1,390     3,598     2,350     4,290

6300C               7,473     8,061     7,063     7,813     6,990     7,688     7,179     7,840
6300P                  10     4,245       370     4,021     1,590     3,860     2,600     4,528

6400C               6,660     8,047     6,739     7,725     6,757     7,595     6,993     7,764
6400P                  10     4,644       480     4,365     1,810     4,144     2,870     4,769

6500C               5,670     8,034     6,357     7,624     6,494     7,485     6,783     7,678
6500P                  30     5,035       620     4,701     2,060     4,432     3,170     5,010

6600C               4,700     7,994     5,680     7,478     6,204     7,369     6,546     7,566
6600P                  50     5,426       790     5,027     2,330     4,724     3,500     5,249

6700C               3,740     7,942     4,890     7,305     5,878     7,235     6,289     7,457
6700P                 100     5,805     1,000     5,341     2,630     5,018     3,846     5,487

6800C               2,870     7,772     4,150     7,092     5,514     7,087     6,008     7,333
6800P                 210     6,160     1,260     5,635     2,960     5,310     4,150     5,719

6900C               2,040     7,551     3,480     6,830     5,110     6,897     5,728     7,188
6900P                 400     6,483     1,570     5,909     3,360     5,595     4,462     5,946

7000C               1,370     7,127     2,870     6,524     4,450     6,713     5,422     7,039
7000P                 720     6,755     1,960     6,152     3,790     5,870     4,784     6,160

7100C                 820     6,810     2,330     6,318     3,930     6,499     5,103     6,877
7100P               1,170     7,060     2,420     6,368     4,270     6,132     5,085     6,385

7200C                 470     6,551     1,870     6,104     3,450     6,268     4,590     6,701
7200P               1,840     7,493     2,960     6,551     4,758     6,381     5,406     6,584

7300C                 240     6,244     1,470     5,867     3,010     6,022     4,120     6,514
7300P               2,620     7,781     3,570     6,747     5,145     6,615     5,720     6,767

7400C                 120     5,893     1,150     5,600     2,630     5,762     3,700     6,317
7400P               3,490     7,953     4,240     7,041     5,528     6,838     6,024     6,946

7500C                  60     5,518       880     5,314     2,300     5,496     3,310     6,110
7500P               4,430     8,033     4,980     7,279     5,897     7,027     6,306     7,092

7600C                  30     5,131       670     5,008     1,950     5,212     2,970     5,897
7600P               5,390     8,086     5,770     7,474     6,237     7,191     6,576     7,240

7700C                  20     4,736       510     4,686     1,670     4,927     2,640     5,675
7700P               6,380     8,099     6,357     7,610     6,527     7,313     6,804     7,349

7800C                  10     4,341       380     4,359     1,430     4,641     2,340     5,446
7800P               7,380     8,099     6,765     7,732     6,809     7,449     7,033     7,473

7900C                  10     3,943       280     4,027     1,220     4,357     2,070     5,214
7900P               8,099     8,099     7,118     7,836     7,060     7,567     7,241     7,584

8000C                  10     3,551       200     3,693     1,020     4,064     1,830     4,982
8000P               8,099     8,099     7,380     7,904     7,285     7,672     7,432     7,687

8100C                  10     3,169       140     3,362       860     3,783     1,610     4,746
8100P               8,099     8,099     7,594     7,961     7,475     7,761     7,599     7,776

8200C                  10     2,808       100     3,039       720     3,508     1,420     4,516
8200P               8,099     8,099     7,769     8,007     7,632     7,833     7,744     7,856

8300C                  10     2,475        80     2,738       600     3,241     1,250     4,287
8300P               8,099     8,099     7,881     8,035     7,767     7,898     7,865     7,922

8400C                  10     2,173        50     2,428       500     2,987     1,100     4,064
8400P               8,099     8,099     7,957     8,054     7,874     7,950     7,970     7,981

8500C                  10     1,904        40     2,165       420     2,751       940     3,821
8500P               8,099     8,099     8,021     8,073     7,957     7,993     8,054     8,030

8600C                  10     1,669        30     1,912       340     2,505       780     3,560
8600P               8,099     8,099     8,053     8,082     8,021     8,027     8,123     8,074

8700C                  10     1,464        20     1,665       270     2,264       660     3,325
8700P               8,099     8,099     8,081     8,091     8,065     8,053     8,174     8,109

8800C                  10     1,288        10     1,403       220     2,056       560     3,101
8800P               8,099     8,099     8,083     8,091     8,095     8,071     8,208     8,134

8900C                  10     1,135        10     1,250       170     1,835       470     2,879
8900P               8,099     8,099     8,085     8,091     8,118     8,089     8,232     8,155

9000C                  10     1,005        10     1,117       130     1,629       390     2,661
9000P               8,099     8,099     8,099     8,099     8,131     8,101     8,244     8,171

9100C                  10       892        10     1,001       110     1,486       330     2,468
9100P               8,099     8,099     8,099     8,099     8,135     8,107     8,248     8,180

9200C                  10       809        10       901        80     1,294       270     2,263
9200P               8,099     8,099     8,099     8,099     8,136     8,113     8,246     8,188

9300C                  10       809        10       815        60     1,134       220     2,070
9300P               8,099     8,099     8,099     8,099     8,135     8,116     8,238     8,191

9400C                  10       809        10       809        50     1,026       180     1,893
9400P               8,099     8,099     8,099     8,099     8,132     8,116     8,227     8,191

9500C                  10       809        10       809        40       916       140     1,703
9500P               8,099     8,099     8,099     8,099     8,128     8,116     8,212     8,190

9600C                  10       809        10       809        30       809       110     1,533
9600P               8,099     8,099     8,099     8,099     8,124     8,116     8,196     8,186

9700C                  10       809        10       809       -         -          90     1,396
9700P               8,099     8,099     8,099     8,099       -         -       8,184     8,182

9800C                 -         -         -         -          20       809       -         -  
9800P                 -         -         -         -       8,118     8,115       -         -  

10000C                 10       809        10       809        10       809        40       981
10000P              8,099     8,099     8,099     8,099     8,110     8,111     8,144     8,162

10200C                -         -         -         -          10       809       -         -  
10200P                -         -         -         -       8,099     8,099       -         -  

10400C                -         -         -         -          10       809       -         -  
10400P                -         -         -         -       8,099     8,099       -         -  

10500C                 10       809        10       809       -         -          10       809
10500P              8,099     8,099     8,099     8,099       -         -       8,113     8,131

10600C                -         -         -         -          10       809       -         -  
10600P                -         -         -         -       8,099     8,099       -         -  

10800C                -         -         -         -          10       809       -         -  
10800P                -         -         -         -       8,099     8,099       -         -  

11000C                 10       809        10       809        10       809        10       809
11000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

11200C                -         -         -         -          10       809       -         -  
11200P                -         -         -         -       8,099     8,099       -         -  

11400C                -         -         -         -          10       809       -         -  
11400P                -         -         -         -       8,099     8,099       -         -  

11500C                 10       809        10       809       -         -          10       809
11500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

11600C                -         -         -         -          10       809       -         -  
11600P                -         -         -         -       8,099     8,099       -         -  

11800C                -         -         -         -          10       809       -         -  
11800P                -         -         -         -       8,099     8,099       -         -  

12000C                 10       809        10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

12200C                -         -         -         -          10       809       -         -  
12200P                -         -         -         -       8,099     8,099       -         -  

12400C                -         -         -         -          10       809       -         -  
12400P                -         -         -         -       8,099     8,099       -         -  

12500C                 10       809        10       809       -         -          10       809
12500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

12600C                -         -         -         -          10       809       -         -  
12600P                -         -         -         -       8,099     8,099       -         -  

12800C                -         -         -         -          10       809       -         -  
12800P                -         -         -         -       8,099     8,099       -         -  

13000C                 10       809        10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

13200C                -         -         -         -          10       809       -         -  
13200P                -         -         -         -       8,099     8,099       -         -  

13400C                -         -         -         -          10       809       -         -  
13400P                -         -         -         -       8,099     8,099       -         -  

13500C                 10       809        10       809       -         -          10       809
13500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

13600C                -         -         -         -          10       809       -         -  
13600P                -         -         -         -       8,099     8,099       -         -  

13800C                -         -         -         -          10       809       -         -  
13800P                -         -         -         -       8,099     8,099       -         -  

14000C                 10       809        10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

14200C                -         -         -         -          10       809       -         -  
14200P                -         -         -         -       8,099     8,099       -         -  

14400C                -         -         -         -          10       809       -         -  
14400P                -         -         -         -       8,099     8,099       -         -  

14500C                 10       809        10       809       -         -          10       809
14500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

14600C                -         -         -         -          10       809       -         -  
14600P                -         -         -         -       8,099     8,099       -         -  

14800C                -         -         -         -          10       809       -         -  
14800P                -         -         -         -       8,099     8,099       -         -  

15000C                 10       809        10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

15500C                 10       809        10       809        10       809        10       809
15500P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCS (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2303                2304                2305                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MDI (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



MEE (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEI (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MET (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



MGN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



MHI (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230227              230330              230629              230928             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C             20,787    20,787    20,787    20,787    20,801    20,801    20,827    20,867
10000P                 10     2,080        10     2,080        10     2,080        40     2,080

10500C             20,787    20,787    20,787    20,787    20,801    20,801    20,841    20,894
10500P                 10     2,080        10     2,080        10     2,080        60     2,080

11000C             20,787    20,787    20,787    20,787    20,801    20,814    20,881    20,934
11000P                 10     2,080        10     2,080        10     2,080       100     2,080

11500C             20,787    20,787    20,787    20,787    20,814    20,827    20,907    20,974
11500P                 10     2,080        10     2,080        10     2,080       140     2,080

11600C             20,787    20,787    20,787    20,787    20,814    20,841    20,907    20,987
11600P                 10     2,080        10     2,080        10     2,080       150     2,080

11700C             20,787    20,787    20,787    20,787    20,814    20,841    20,920    20,987
11700P                 10     2,080        10     2,080        10     2,080       160     2,080

11800C             20,787    20,787    20,787    20,787    20,827    20,841    20,934    21,014
11800P                 10     2,080        10     2,080        10     2,080       180     2,080

11900C             20,787    20,787    20,787    20,787    20,827    20,841    20,934    21,014
11900P                 10     2,080        10     2,080        10     2,080       190     2,080

12000C             20,787    20,787    20,787    20,787    20,827    20,841    20,947    21,027
12000P                 10     2,080        10     2,080        20     2,080       200     2,080

12100C             20,787    20,787    20,787    20,787    20,827    20,854    20,960    21,040
12100P                 10     2,080        10     2,080        30     2,080       220     2,080

12200C             20,787    20,787    20,787    20,787    20,827    20,854    20,960    21,040
12200P                 10     2,080        10     2,080        40     2,080       230     2,080

12300C             20,787    20,787    20,787    20,787    20,841    20,854    20,974    21,053
12300P                 10     2,080        10     2,080        50     2,080       250     2,080

12400C             20,787    20,787    20,787    20,787    20,841    20,867    20,987    21,067
12400P                 10     2,080        10     2,080        60     2,080       270     2,080

12500C             20,787    20,787    20,787    20,787    20,841    20,867    21,000    21,080
12500P                 10     2,080        10     2,080        70     2,080       290     2,080

12600C             20,787    20,787    20,787    20,787    20,854    20,867    21,014    21,093
12600P                 10     2,080        10     2,080        80     2,080       310     2,080

12700C             20,787    20,787    20,787    20,787    20,854    20,867    21,014    21,107
12700P                 10     2,080        10     2,080        90     2,080       330     2,080

12800C             20,787    20,787    20,787    20,787    20,854    20,881    21,027    21,120
12800P                 10     2,080        10     2,080       100     2,080       350     2,080

12900C             20,787    20,787    20,787    20,787    20,854    20,881    21,040    21,120
12900P                 10     2,080        10     2,080       110     2,080       370     2,080

13000C             20,787    20,787    20,787    20,787    20,867    20,881    21,053    21,133
13000P                 10     2,080        10     2,080       120     2,080       400     2,167

13100C             20,787    20,787    20,787    20,787    20,867    20,894    21,067    21,147
13100P                 10     2,080        10     2,080       130     2,080       430     2,274

13200C             20,787    20,787    20,787    20,787    20,867    20,894    21,080    21,160
13200P                 10     2,080        10     2,080       140     2,080       450     2,354

13300C             20,787    20,787    20,787    20,787    20,881    20,894    21,093    21,173
13300P                 10     2,080        10     2,080       160     2,080       480     2,460

13400C             20,787    20,787    20,787    20,787    20,881    20,907    21,093    21,186
13400P                 10     2,080        10     2,080       170     2,080       510     2,553

13500C             20,787    20,787    20,787    20,787    20,881    20,907    21,107    21,200
13500P                 10     2,080        10     2,080       180     2,080       540     2,660

13600C             20,787    20,787    20,787    20,787    20,881    20,907    21,120    21,213
13600P                 10     2,080        10     2,080       190     2,080       580     2,779

13700C             20,787    20,787    20,787    20,787    20,894    20,920    21,133    21,226
13700P                 10     2,080        10     2,080       210     2,080       610     2,886

13800C             20,787    20,787    20,787    20,787    20,894    20,920    21,147    21,240
13800P                 10     2,080        10     2,080       220     2,080       650     3,005

13900C             20,787    20,787    20,787    20,787    20,907    20,920    21,160    21,253
13900P                 10     2,080        10     2,080       240     2,080       690     3,125

14000C             20,787    20,787    20,787    20,787    20,907    20,934    21,173    21,266
14000P                 10     2,080        10     2,080       260     2,080       730     3,245

14100C             20,787    20,787    20,787    20,787    20,907    20,934    21,186    21,280
14100P                 10     2,080        10     2,080       280     2,080       780     3,391

14200C             20,787    20,787    20,787    20,787    20,907    20,934    21,200    21,280
14200P                 10     2,080        10     2,080       300     2,080       820     3,511

14300C             20,787    20,787    20,787    20,787    20,920    20,934    21,213    21,293
14300P                 10     2,080        10     2,080       320     2,080       870     3,644

14400C             20,787    20,787    20,787    20,787    20,920    20,947    21,226    21,306
14400P                 10     2,080        10     2,080       340     2,128       920     3,777

14500C             20,787    20,787    20,787    20,787    20,920    20,947    21,226    21,319
14500P                 10     2,080        10     2,080       370     2,247       970     3,910

14600C             20,787    20,787    20,787    20,787    20,920    20,947    21,240    21,333
14600P                 10     2,080        10     2,080       390     2,340     1,030     4,056

14700C             20,787    20,787    20,787    20,787    20,920    20,947    21,253    21,333
14700P                 10     2,080        10     2,080       420     2,460     1,080     4,202

14800C             20,787    20,787    20,787    20,787    20,920    20,960    21,253    21,346
14800P                 10     2,080        10     2,080       450     2,580     1,140     4,349

14900C             20,787    20,787    20,787    20,787    20,934    20,960    21,266    21,359
14900P                 10     2,080        10     2,080       480     2,699     1,210     4,508

15000C             20,787    20,787    20,748    20,761    20,934    20,960    21,266    21,373
15000P                 10     2,080        10     2,080       510     2,806     1,270     4,655

15100C             20,787    20,787    20,787    20,787    20,920    20,960    21,280    21,373
15100P                 10     2,080        10     2,080       550     2,952     1,340     4,814

15200C             20,787    20,787    20,787    20,787    20,920    20,960    21,280    21,386
15200P                 10     2,080        10     2,080       580     3,072     1,410     4,974

15300C             20,787    20,787    20,787    20,787    20,920    20,960    21,280    21,386
15300P                 10     2,080        10     2,080       620     3,205     1,490     5,133

15400C             20,787    20,787    20,787    20,787    20,920    20,960    21,280    21,399
15400P                 10     2,080        10     2,080       660     3,351     1,560     5,293

15500C             20,787    20,787    20,787    20,787    20,907    20,960    21,280    21,399
15500P                 10     2,080        10     2,080       700     3,484     1,640     5,466

15600C             20,787    20,787    20,774    20,787    20,907    20,960    21,280    21,413
15600P                 10     2,080        10     2,080       750     3,644     1,730     5,639

15700C             20,787    20,787    20,774    20,774    20,894    20,960    21,280    21,413
15700P                 10     2,080        10     2,080       800     3,790     1,820     5,825

15800C             20,787    20,787    20,774    20,774    20,881    20,960    21,280    21,413
15800P                 10     2,080        10     2,080       850     3,950     1,910     5,998

15900C             20,787    20,787    20,774    20,774    20,867    20,947    21,266    21,413
15900P                 10     2,080        20     2,080       900     4,109     2,000     6,171

16000C             20,787    20,787    20,761    20,774    20,854    20,947    21,253    21,413
16000P                 10     2,080        30     2,234       960     4,282     2,100     6,357

16100C             20,787    20,787    20,761    20,774    20,841    20,947    21,240    21,413
16100P                 10     2,080        40     2,460     1,020     4,442     2,210     6,556

16200C             20,787    20,787    20,748    20,774    20,814    20,934    21,226    21,413
16200P                 10     2,128        50     2,673     1,080     4,615     2,310     6,743

16300C             20,787    20,787    20,734    20,761    20,801    20,934    21,213    21,413
16300P                 10     2,300        60     2,886     1,150     4,801     2,420     6,929

16400C             20,787    20,787    20,734    20,761    20,774    20,920    21,186    21,413
16400P                 10     2,473        70     3,098     1,210     4,974     2,540     7,128

16500C             20,787    20,787    20,721    20,761    20,748    20,907    21,160    21,399
16500P                 10     2,673        80     3,311     1,290     5,173     2,660     7,328

16600C             20,787    20,787    20,708    20,748    20,708    20,894    21,133    21,399
16600P                 10     2,872        90     3,524     1,360     5,359     2,790     7,527

16700C             20,787    20,787    20,694    20,748    20,681    20,881    21,107    21,386
16700P                 10     3,098       100     3,750     1,440     5,546     2,920     7,727

16800C             20,787    20,787    20,654    20,734    20,628    20,867    21,067    21,373
16800P                 10     3,325       110     3,976     1,530     5,758     3,050     7,940

16900C             20,787    20,787    20,641    20,734    20,588    20,854    21,027    21,359
16900P                 10     3,577       120     4,216     1,620     5,958     3,190     8,139

17000C             20,787    20,787    20,615    20,721    20,535    20,841    20,987    21,346
17000P                 10     3,843       140     4,482     1,710     6,171     3,340     8,352

17100C             20,787    20,787    20,588    20,708    20,482    20,814    20,934    21,333
17100P                 10     4,123       160     4,748     1,810     6,384     3,490     8,565

17200C             20,787    20,787    20,548    20,694    20,428    20,787    20,881    21,319
17200P                 10     4,415       180     5,027     1,910     6,596     3,640     8,778

17300C             20,787    20,787    20,508    20,694    20,362    20,761    20,827    21,293
17300P                 10     4,734       200     5,306     2,020     6,822     3,800     8,990

17400C             20,787    20,787    20,442    20,668    20,295    20,734    20,761    21,266
17400P                 10     5,054       220     5,586     2,130     7,049     3,970     9,216

17500C             20,787    20,787    20,388    20,654    20,216    20,708    20,694    21,240
17500P                 10     5,399       250     5,878     2,250     7,275     4,140     9,429

17600C             20,787    20,787    20,322    20,641    20,122    20,681    20,615    21,213
17600P                 10     5,745       280     6,184     2,380     7,514     4,320     9,655

17700C             20,787    20,787    20,242    20,615    20,043    20,641    20,535    21,186
17700P                 10     6,104       310     6,490     2,500     7,753     4,510     9,881

17800C             20,787    20,787    20,162    20,588    19,936    20,601    20,455    21,160
17800P                 10     6,477       350     6,809     2,640     7,993     4,700    10,108

17900C             20,787    20,787    20,069    20,561    19,830    20,561    20,362    21,120
17900P                 10     6,849       390     7,115     2,780     8,232     4,900    10,334

18000C             20,787    20,787    19,950    20,535    19,710    20,521    20,255    21,080
18000P                 10     7,235       440     7,448     2,930     8,485     5,100    10,560

18100C             20,787    20,787    19,817    20,495    19,590    20,468    20,149    21,040
18100P                 10     7,634       490     7,767     3,090     8,738     5,320    10,786

18200C             20,787    20,787    19,684    20,455    19,457    20,428    20,029    21,000
18200P                 10     8,019       550     8,099     3,250     9,004     5,530    11,012

18300C             20,787    20,787    19,497    20,402    19,311    20,362    19,910    20,947
18300P                 10     8,418       610     8,432     3,420     9,256     5,760    11,251

18400C             20,787    20,787    19,351    20,362    19,152    20,309    19,790    20,907
18400P                 10     8,817       680     8,764     3,550     9,496     6,130    11,504

18500C             20,787    20,787    19,165    20,309    18,992    20,242    19,644    20,854
18500P                 10     9,216       740     9,110     3,730     9,762     6,350    11,730

18600C             20,375    20,774    18,939    20,255    18,819    20,176    19,497    20,787
18600P                 10     9,615       810     9,443     3,910    10,028     6,530    11,956

18700C             20,295    20,774    18,699    20,189    18,633    20,109    19,351    20,734
18700P                 10    10,014       900     9,788     4,100    10,294     6,790    12,182

18800C             20,189    20,774    18,447    20,122    18,433    20,029    19,178    20,668
18800P                 10    10,413       970    10,134     4,300    10,573     7,030    12,408

18900C             19,810    20,761    18,167    20,043    18,221    19,950    19,019    20,601
18900P                 10    10,812     1,070    10,467     4,500    10,839     7,290    12,648

19000C             18,810    20,761    17,835    19,950    18,008    19,870    18,832    20,535
19000P                 20    11,198     1,190    10,812     4,730    11,118     7,560    12,874

19100C             17,820    20,748    17,516    19,856    17,768    19,777    18,646    20,455
19100P                 30    11,597     1,300    11,145     4,960    11,398     7,840    13,113

19200C             16,830    20,734    17,157    19,763    17,516    19,684    18,447    20,375
19200P                 40    11,996     1,430    11,491     5,200    11,677     8,130    13,339

19300C             15,840    20,721    16,758    19,644    17,263    19,590    18,234    20,295
19300P                 60    12,382     1,580    11,823     5,450    11,956     8,420    13,579

19400C             14,860    20,694    16,345    19,524    16,997    19,484    18,021    20,202
19400P                 70    12,781     1,730    12,142     5,710    12,236     8,720    13,805

19500C             13,890    20,654    15,740    19,391    16,704    19,364    17,795    20,109
19500P                 90    13,167     1,900    12,475     5,980    12,528     9,040    14,031

19600C             12,910    20,628    14,930    19,245    16,412    19,245    17,569    20,016
19600P                120    13,552     2,150    12,768     6,270    12,807     9,360    14,257

19700C             11,970    20,548    14,130    19,085    16,093    19,125    17,316    19,923
19700P                160    13,938     2,280    13,113     6,570    13,087     9,710    14,497

19800C             11,020    20,482    13,280    18,952    15,773    19,019    17,063    19,817
19800P                210    14,324     2,500    13,419     6,880    13,366    10,060    14,723

19900C             10,090    20,402    12,520    18,766    15,428    18,859    16,811    19,697
19900P                280    14,696     2,730    13,725     7,210    13,659    10,420    14,949

20000C              9,160    20,309    11,780    18,566    15,068    18,739    16,531    19,590
20000P                360    15,055     3,000    14,018     7,550    13,938    10,790    15,162

20200C              7,400    19,989    10,350    18,127    14,180    18,433    15,973    19,351
20200P                590    15,760     3,570    14,576     8,280    14,483    11,560    15,614

20400C              5,740    19,551     8,960    17,649    12,970    18,088    15,374    19,085
20400P                960    16,412     4,240    15,108     9,070    15,029    12,209    16,039

20600C              4,320    18,806     7,750    17,050    11,860    17,715    14,723    18,806
20600P              1,520    16,984     4,950    15,627     9,890    15,561    12,847    16,452

20800C              2,980    17,955     6,640    16,398    10,770    17,316    13,880    18,500
20800P              2,210    17,516     5,860    16,066    10,810    16,066    13,486    16,864

21000C              2,070    17,396     5,600    15,999     9,750    16,891    12,890    18,181
21000P              3,280    18,088     6,690    16,531    11,830    16,545    14,137    17,250

21200C              1,320    16,904     4,640    15,587     8,800    16,425    11,900    17,835
21200P              4,500    19,098     7,930    16,824    12,860    17,010    14,776    17,622

21400C                800    16,305     3,960    15,068     7,920    15,946    11,000    17,476
21400P              6,010    19,737     9,130    17,396    13,818    17,449    15,388    17,981

21600C                470    15,640     3,210    14,563     7,110    15,454    10,110    17,090
21600P              7,640    20,216    10,450    17,968    14,590    17,848    15,999    18,327

21800C                270    14,922     2,640    14,004     6,360    14,922     9,300    16,704
21800P              9,460    20,455    11,820    18,500    15,334    18,234    16,585    18,646

22000C                140    14,177     2,140    13,419     5,670    14,390     8,560    16,292
22000P             11,370    20,575    13,390    18,886    16,053    18,566    17,157    18,939

22200C                 80    13,406     1,720    12,807     5,040    13,832     7,820    15,866
22200P             13,280    20,694    14,990    19,245    16,691    18,832    17,662    19,165

22400C                 40    12,621     1,370    12,169     4,470    13,273     7,150    15,428
22400P             15,250    20,734    16,465    19,564    17,303    19,125    18,154    19,418

22600C                 20    11,837     1,070    11,531     4,030    12,728     6,530    14,989
22600P             17,230    20,761    17,343    19,830    17,875    19,378    18,620    19,657

22800C                 10    11,039       850    10,852     3,490    12,116     5,950    14,523
22800P             19,220    20,774    18,101    20,043    18,393    19,617    19,045    19,870

23000C                 10    10,241       650    10,187     3,070    11,544     5,410    14,071
23000P             20,787    20,787    18,753    20,229    18,859    19,817    19,444    20,069

23200C                 10     9,443       520     9,522     2,700    10,972     4,930    13,605
23200P             20,787    20,787    19,285    20,362    19,271    20,003    19,803    20,255

23400C                 10     8,658       390     8,844     2,360    10,413     4,470    13,140
23400P             20,787    20,787    19,697    20,468    19,630    20,162    20,122    20,415

23600C                 10     7,886       290     8,179     2,060     9,842     4,050    12,661
23600P             20,787    20,787    20,029    20,561    19,936    20,309    20,402    20,561

23800C                 10     7,142       210     7,527     1,820     9,323     3,670    12,196
23800P             20,787    20,787    20,269    20,615    20,202    20,428    20,641    20,694

24000C                 10     6,437       150     6,889     1,590     8,804     3,310    11,730
24000P             20,787    20,787    20,455    20,668    20,415    20,535    20,854    20,801

24200C                 10     5,785       110     6,277     1,360     8,246     2,980    11,251
24200P             20,787    20,787    20,575    20,708    20,588    20,615    21,027    20,907

24400C                 10     5,173        80     5,679     1,160     7,714     2,570    10,693
24400P             20,787    20,787    20,668    20,734    20,721    20,694    21,160    20,987

24600C                 10     4,615        60     5,133       980     7,195     2,280    10,214
24600P             20,787    20,787    20,721    20,748    20,827    20,748    21,266    21,053

24800C                 10     4,123        40     4,575       830     6,703     2,010     9,722
24800P             20,787    20,787    20,748    20,761    20,894    20,801    21,359    21,120

25000C                 10     3,670        30     4,096       670     6,157     1,770     9,243
25000P             20,787    20,787    20,774    20,774    20,947    20,841    21,413    21,160

25200C                 10     3,271        20     3,604       560     5,692     1,550     8,764
25200P             20,787    20,787    20,774    20,774    20,974    20,867    21,439    21,200

25400C                 10     2,926        10     3,085       470     5,266     1,360     8,312
25400P             20,787    20,787    20,787    20,787    20,987    20,881    21,452    21,226

25600C                 10     2,620        10     2,793       390     4,841     1,180     7,847
25600P             20,787    20,787    20,787    20,787    20,987    20,894    21,452    21,240

25800C                 10     2,340        10     2,527       320     4,442     1,030     7,408
25800P             20,787    20,787    20,787    20,787    20,987    20,907    21,439    21,253

26000C                 10     2,101        10     2,287       260     4,056       890     6,982
26000P             20,787    20,787    20,787    20,787    20,974    20,907    21,413    21,253

26200C                 10     2,080        10     2,080       210     3,684       760     6,543
26200P             20,787    20,787    20,787    20,787    20,947    20,907    21,373    21,253

26400C                 10     2,080        10     2,080       170     3,351       650     6,131
26400P             20,787    20,787    20,787    20,787    20,934    20,907    21,319    21,240

26600C                 10     2,080        10     2,080       140     3,059       560     5,745
26600P             20,787    20,787    20,787    20,787    20,920    20,894    21,280    21,240

26800C                 10     2,080        10     2,080       110     2,753       470     5,346
26800P             20,787    20,787    20,787    20,787    20,894    20,894    21,226    21,213

27000C                 10     2,080        10     2,080        90     2,513       400     4,987
27000P             20,787    20,787    20,787    20,787    20,881    20,881    21,186    21,200

27200C                 10     2,080        10     2,080        70     2,247       340     4,641
27200P             20,787    20,787    20,787    20,787    20,867    20,881    21,147    21,186

27600C                -         -         -         -          40     2,080       -         -  
27600P                -         -         -         -      20,841    20,854       -         -  

28000C                 10     2,080        10     2,080        20     2,080       160     3,378
28000P             20,787    20,787    20,787    20,787    20,814    20,841    20,974    21,093

28400C                -         -         -         -          10     2,080       -         -  
28400P                -         -         -         -      20,801    20,827       -         -  

28800C                -         -         -         -          10     2,080       -         -  
28800P                -         -         -         -      20,801    20,827       -         -  

29000C                 10     2,080        10     2,080       -         -          60     2,207
29000P             20,787    20,787    20,787    20,787       -         -      20,867    20,987

29200C                -         -         -         -          10     2,080       -         -  
29200P                -         -         -         -      20,787    20,787       -         -  

29600C                -         -         -         -          10     2,080       -         -  
29600P                -         -         -         -      20,787    20,787       -         -  

30000C                 10     2,080        10     2,080        10     2,080        20     2,080
30000P             20,787    20,787    20,787    20,787    20,787    20,787    20,814    20,894

30400C                -         -         -         -          10     2,080       -         -  
30400P                -         -         -         -      20,787    20,787       -         -  

30800C                -         -         -         -          10     2,080       -         -  
30800P                -         -         -         -      20,787    20,787       -         -  

31000C                 10     2,080        10     2,080       -         -          10     2,080
31000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787

31200C                -         -         -         -          10     2,080       -         -  
31200P                -         -         -         -      20,787    20,787       -         -  

31600C                -         -         -         -          10     2,080       -         -  
31600P                -         -         -         -      20,787    20,787       -         -  

32000C                 10     2,080        10     2,080        10     2,080        10     2,080
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

32400C                -         -         -         -          10     2,080       -         -  
32400P                -         -         -         -      20,787    20,787       -         -  

32800C                -         -         -         -          10     2,080       -         -  
32800P                -         -         -         -      20,787    20,787       -         -  

33000C                 10     2,080        10     2,080       -         -          10     2,080
33000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787

33200C                -         -         -         -          10     2,080       -         -  
33200P                -         -         -         -      20,787    20,787       -         -  

33600C                -         -         -         -          10     2,080       -         -  
33600P                -         -         -         -      20,787    20,787       -         -  

34000C                 10     2,080        10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

34400C                -         -         -         -          10     2,080       -         -  
34400P                -         -         -         -      20,787    20,787       -         -  

34800C                -         -         -         -          10     2,080       -         -  
34800P                -         -         -         -      20,787    20,787       -         -  

35000C                 10     2,080        10     2,080       -         -          10     2,080
35000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787

35200C                -         -         -         -          10     2,080       -         -  
35200P                -         -         -         -      20,787    20,787       -         -  

35600C                -         -         -         -          10     2,080       -         -  
35600P                -         -         -         -      20,787    20,787       -         -  

36000C                 10     2,080        10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

36400C                -         -         -         -          10     2,080       -         -  
36400P                -         -         -         -      20,787    20,787       -         -  

36800C                -         -         -         -          10     2,080       -         -  
36800P                -         -         -         -      20,787    20,787       -         -  

37000C                 10     2,080        10     2,080       -         -          10     2,080
37000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787

37200C                -         -         -         -          10     2,080       -         -  
37200P                -         -         -         -      20,787    20,787       -         -  

38000C                 10     2,080        10     2,080       -         -          10     2,080
38000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787



Back to Top



MHK (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



MIA (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     984       984       984       984       984       984       984       984       984       984       984       984



Back to Top



MIN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



MIU (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MJJ (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MMA (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     437       437       437       437       437       437       437       437       437       437       437       437



Back to Top



MMN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MNZ (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MOL (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MPC (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MPJ (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MPN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MPS (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694       694       694



Back to Top



MSB (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSG (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MTD (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694       694       694



Back to Top



MTN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895       895       895



Back to Top



MTR (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MTW (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524

432C                  -         -       3,524     3,524     3,500     3,503     3,509     3,517       -         -         -         -  
432P                  -         -          10       352       172       352       485       702       -         -         -         -  

434C                  -         -       3,524     3,524     3,500     3,503     3,507     3,516       -         -         -         -  
434P                  -         -          10       352       180       352       493       712       -         -         -         -  

436C                  -         -       3,524     3,524     3,497     3,501     3,505     3,515     3,537     3,552       -         -  
436P                  -         -          10       352       190       363       500       723       742       969       -         -  

438C                  -         -       3,524     3,524     3,497     3,500     3,504     3,513     3,535     3,551       -         -  
438P                  -         -          10       352       198       376       508       735       752       982       -         -  

440C                  -         -       3,524     3,524     3,495     3,499     3,501     3,512     3,533     3,549       -         -  
440P                  -         -          10       352       206       389       516       746       760       993       -         -  

442C                  -         -       3,524     3,524     3,492     3,497     3,499     3,511     3,531     3,548       -         -  
442P                  -         -          10       352       214       401       528       760       772     1,008       -         -  

444C                  -         -       3,524     3,524     3,491     3,497     3,496     3,508     3,528     3,547       -         -  
444P                  -         -          10       352       222       414       535       772       780     1,018       -         -  

446C                  -         -       3,524     3,524     3,489     3,495     3,493     3,507     3,525     3,545       -         -  
446P                  -         -          10       352       230       428       543       784       792     1,033       -         -  

448C                  -         -       3,524     3,524     3,487     3,493     3,492     3,505     3,523     3,543       -         -  
448P                  -         -          10       352       239       440       551       796       804     1,046       -         -  

450C                  -         -       3,519     3,519     3,484     3,491     3,488     3,503     3,520     3,541       -         -  
450P                  -         -          10       352       247       453       565       811       812     1,058       -         -  

452C                  -         -       3,517     3,519     3,483     3,491     3,485     3,501     3,517     3,540       -         -  
452P                  -         -          10       352       255       466       573       823       824     1,073       -         -  

454C                  -         -       3,517     3,519     3,480     3,488     3,483     3,500     3,515     3,537       -         -  
454P                  -         -          10       352       263       480       581       835       833     1,085       -         -  

456C                  -         -       3,517     3,519     3,476     3,487     3,480     3,497     3,512     3,536       -         -  
456P                  -         -          10       352       272       493       593       851       845     1,099       -         -  

458C                  -         -       3,517     3,519     3,473     3,484     3,477     3,496     3,509     3,533       -         -  
458P                  -         -          10       352       280       506       602       863       857     1,114       -         -  

460C                  -         -       3,517     3,519     3,472     3,484     3,475     3,493     3,507     3,532       -         -  
460P                  -         -          10       352       288       520       610       876       867     1,126       -         -  

462C                  -         -       3,517     3,519     3,469     3,481     3,471     3,491     3,503     3,529       -         -  
462P                  -         -          10       352       297       533       623       892       879     1,141       -         -  

464C                  -         -       3,517     3,519     3,465     3,479     3,467     3,489     3,500     3,528       -         -  
464P                  -         -          10       352       305       547       631       905       891     1,157       -         -  

466C                  -         -       3,516     3,519     3,463     3,477     3,464     3,487     3,496     3,525       -         -  
466P                  -         -          10       352       313       561       641       917       901     1,169       -         -  

468C                  -         -       3,516     3,519     3,459     3,475     3,460     3,484     3,493     3,523       -         -  
468P                  -         -          10       352       323       574       654       934       913     1,185       -         -  

470C                  -         -       3,516     3,519     3,455     3,472     3,456     3,483     3,489     3,521       -         -  
470P                  -         -          10       352       331       589       663       948       925     1,199       -         -  

472C                  -         -       3,516     3,519     3,451     3,469     3,452     3,479     3,485     3,519       -         -  
472P                  -         -          10       352       340       603       675       964       936     1,212       -         -  

474C                  -         -       3,516     3,519     3,447     3,467     3,448     3,477     3,481     3,516       -         -  
474P                  -         -          10       352       349       618       684       977       948     1,228       -         -  

476C                  -         -       3,515     3,519     3,443     3,464     3,444     3,473     3,477     3,513       -         -  
476P                  -         -          10       352       357       631       698       994       961     1,244       -         -  

478C                  -         -       3,515     3,519     3,439     3,461     3,439     3,471     3,473     3,511       -         -  
478P                  -         -          10       352       367       647       712     1,012       974     1,259       -         -  

480C                  -         -       3,507     3,512     3,435     3,459     3,435     3,468     3,468     3,508       -         -  
480P                  -         -          10       352       376       662       722     1,025       988     1,275       -         -  

482C                  -         -       3,507     3,512     3,431     3,456     3,430     3,464     3,464     3,505       -         -  
482P                  -         -          10       352       385       676       735     1,042     1,001     1,292       -         -  

484C                3,524     3,524     3,505     3,512     3,426     3,454     3,426     3,461     3,460     3,503       -         -  
484P                   10       352        10       352       393       692       744     1,057     1,012     1,306       -         -  

486C                3,524     3,524     3,505     3,512     3,422     3,451     3,420     3,459     3,455     3,499       -         -  
486P                   10       352        10       352       402       707       759     1,075     1,025     1,323       -         -  

488C                3,524     3,524     3,504     3,512     3,415     3,446     3,414     3,455     3,450     3,496       -         -  
488P                   10       352        10       352       418       728       772     1,093     1,038     1,339       -         -  

490C                3,524     3,524     3,504     3,512     3,410     3,443     3,408     3,451     3,446     3,492       -         -  
490P                   10       352        10       352       428       744       787     1,110     1,052     1,356       -         -  

492C                3,524     3,524     3,503     3,512     3,404     3,440     3,403     3,448     3,440     3,489       -         -  
492P                   10       352        10       352       437       760       798     1,126     1,066     1,372       -         -  

494C                3,524     3,524     3,493     3,505     3,399     3,436     3,398     3,444     3,434     3,485       -         -  
494P                   10       352        10       352       446       776       811     1,145     1,079     1,389       -         -  

496C                3,524     3,524     3,492     3,505     3,391     3,431     3,391     3,440     3,428     3,481       -         -  
496P                   10       352        10       352       462       799       825     1,163     1,094     1,407       -         -  

498C                3,524     3,524     3,491     3,505     3,384     3,428     3,384     3,436     3,423     3,479       -         -  
498P                   10       352        20       352       473       815       840     1,181     1,109     1,424       -         -  

500C                3,524     3,524     3,491     3,505     3,379     3,424     3,378     3,431     3,416     3,475       -         -  
500P                   10       352        30       352       482       832       855     1,200     1,123     1,441       -         -  

505C                3,524     3,524     3,477     3,499     3,359     3,412     3,359     3,420     3,400     3,464       -         -  
505P                   10       352        40       397       517       884       892     1,248     1,162     1,488       -         -  

510C                3,524     3,524     3,464     3,492     3,338     3,400     3,339     3,408     3,382     3,454       -         -  
510P                   10       352        50       461       551       936       931     1,296     1,199     1,533       -         -  

515C                3,524     3,524     3,448     3,485     3,315     3,387     3,319     3,395     3,363     3,440       -         -  
515P                   10       352        60       529       587       990       969     1,347     1,240     1,581       -         -  

520C                3,524     3,524     3,431     3,477     3,290     3,372     3,294     3,380     3,342     3,427       -         -  
520P                   10       402        70       602       623     1,046     1,013     1,401     1,283     1,630       -         -  

525C                3,524     3,524     3,411     3,471     3,261     3,355     3,269     3,364     3,318     3,414       -         -  
525P                   10       474        80       680       667     1,109     1,058     1,457     1,327     1,682       -         -  

530C                3,524     3,524     3,379     3,456     3,229     3,336     3,239     3,347     3,293     3,398       -         -  
530P                   10       559       100       778       711     1,173     1,105     1,514     1,373     1,735       -         -  

535C                3,524     3,524     3,344     3,442     3,192     3,315     3,209     3,328     3,266     3,382     3,334     3,446
535P                   10       661       120       877       762     1,242     1,151     1,573     1,420     1,788     1,622     1,949

540C                3,524     3,524     3,305     3,427     3,150     3,293     3,174     3,309     3,235     3,363     3,306     3,430
540P                   10       782       140       985       813     1,314     1,204     1,635     1,470     1,844     1,671     2,001

545C                3,524     3,524     3,250     3,404     3,104     3,266     3,134     3,285     3,201     3,342     3,277     3,412
545P                   10       920       170     1,103       873     1,391     1,262     1,701     1,524     1,903     1,721     2,054

550C                3,524     3,524     3,189     3,382     3,052     3,238     3,093     3,261     3,165     3,321     3,243     3,392
550P                   10     1,079       200     1,228       933     1,469     1,318     1,766     1,577     1,961     1,772     2,110

555C                3,524     3,524     3,112     3,351     2,996     3,207     3,045     3,233     3,125     3,297     3,209     3,371
555P                   10     1,255       240     1,363       994     1,550     1,380     1,836     1,633     2,022     1,826     2,166

560C                3,524     3,524     3,016     3,314     2,929     3,170     2,995     3,203     3,080     3,271     3,169     3,348
560P                   10     1,444       290     1,501     1,067     1,639     1,443     1,907     1,694     2,086     1,881     2,225

565C                3,332     3,511     2,903     3,267     2,858     3,132     2,936     3,170     3,032     3,242     3,126     3,322
565P                   10     1,641       350     1,645     1,143     1,730     1,513     1,983     1,756     2,153     1,941     2,284

570C                3,249     3,511     2,771     3,214     2,777     3,088     2,874     3,134     2,977     3,211     3,078     3,295
570P                   10     1,839       420     1,792     1,224     1,824     1,585     2,060     1,822     2,219     2,002     2,346

575C                2,850     3,497     2,618     3,152     2,687     3,040     2,803     3,096     2,919     3,178     3,027     3,265
575P                   20     2,034       500     1,941     1,310     1,923     1,659     2,138     1,889     2,288     2,065     2,408

580C                2,380     3,459     2,441     3,076     2,588     2,985     2,726     3,051     2,854     3,140     2,969     3,231
580P                   50     2,222       600     2,088     1,404     2,025     1,742     2,219     1,963     2,360     2,131     2,473

585C                1,910     3,420     2,242     2,988     2,476     2,926     2,640     3,003     2,781     3,100     2,906     3,195
585P                   80     2,409       710     2,234     1,506     2,131     1,827     2,304     2,038     2,432     2,201     2,540

590C                1,480     3,330     2,020     2,882     2,354     2,859     2,545     2,951     2,701     3,055     2,836     3,156
590P                  150     2,581       850     2,372     1,614     2,239     1,916     2,390     2,117     2,507     2,272     2,606

595C                1,080     3,202     1,680     2,771     2,219     2,785     2,441     2,892     2,613     3,005     2,759     3,113
595P                  250     2,741     1,010     2,505     1,729     2,351     2,010     2,477     2,201     2,584     2,348     2,675

600C                  740     3,008     1,370     2,697     2,072     2,701     2,326     2,827     2,517     2,951     2,674     3,065
600P                  410     2,876     1,200     2,626     1,854     2,464     2,110     2,568     2,287     2,661     2,427     2,746

605C                  460     2,920     1,110     2,602     1,923     2,608     2,211     2,755     2,419     2,890     2,588     3,012
605P                  630     2,988     1,440     2,730     1,989     2,572     2,218     2,652     2,380     2,734     2,511     2,811

610C                  270     2,796       880     2,496     1,771     2,507     2,089     2,678     2,315     2,826     2,497     2,956
610P                  940     3,173     1,710     2,820     2,128     2,674     2,327     2,734     2,475     2,806     2,594     2,876

615C                  140     2,649       680     2,379     1,615     2,399     1,963     2,596     2,209     2,758     2,401     2,896
615P                1,310     3,340     2,010     2,932     2,266     2,774     2,436     2,815     2,568     2,875     2,678     2,939

620C                   60     2,481       520     2,249     1,450     2,284     1,832     2,509     2,096     2,685     2,300     2,834
620P                1,730     3,444     2,279     3,062     2,404     2,871     2,544     2,894     2,660     2,943     2,761     3,001

625C                   30     2,294       380     2,109     1,250     2,166     1,698     2,417     1,979     2,608     2,197     2,766
625P                2,200     3,484     2,515     3,180     2,540     2,960     2,652     2,968     2,751     3,009     2,843     3,061

630C                   10     2,102       270     1,961     1,060     2,040     1,564     2,320     1,855     2,527     2,085     2,695
630P                2,680     3,511     2,734     3,274     2,673     3,045     2,755     3,039     2,842     3,073     2,924     3,120

635C                   10     1,903       190     1,804       890     1,909     1,427     2,219     1,734     2,441     1,972     2,621
635P                3,170     3,524     2,926     3,346     2,800     3,124     2,856     3,105     2,928     3,132     3,001     3,174

640C                   10     1,705       130     1,642       740     1,776     1,270     2,116     1,606     2,352     1,856     2,542
640P                3,524     3,524     3,089     3,402     2,919     3,193     2,951     3,168     3,012     3,190     3,077     3,227

645C                   10     1,510        80     1,477       610     1,642     1,090     2,004     1,476     2,257     1,732     2,457
645P                3,524     3,524     3,233     3,447     3,029     3,255     3,045     3,227     3,094     3,245     3,152     3,278

650C                   10     1,324        50     1,314       500     1,508       940     1,892     1,340     2,159     1,609     2,371
650P                3,524     3,524     3,334     3,476     3,126     3,309     3,129     3,279     3,170     3,294     3,222     3,326

655C                   10     1,153        30     1,151       400     1,371       800     1,776     1,180     2,061     1,489     2,282
655P                3,524     3,524     3,408     3,495     3,214     3,356     3,207     3,327     3,239     3,339     3,286     3,368

660C                   10     1,000        20     1,002       310     1,230       670     1,657     1,020     1,955     1,350     2,186
660P                3,524     3,524     3,450     3,505     3,294     3,399     3,279     3,371     3,306     3,382     3,348     3,410

665C                   10       864        10       848       240     1,113       560     1,540       880     1,848     1,190     2,090
665P                3,524     3,524     3,487     3,515     3,358     3,432     3,340     3,407     3,364     3,419     3,403     3,447

670C                   10       747        10       742       180     1,001       460     1,419       750     1,738     1,040     1,989
670P                3,524     3,524     3,524     3,524     3,411     3,459     3,395     3,440     3,416     3,452     3,454     3,479

675C                   10       647        10       651       130       891       370     1,295       630     1,623       900     1,885
675P                3,524     3,524     3,524     3,524     3,454     3,481     3,442     3,468     3,463     3,481     3,497     3,508

680C                   10       563        10       573       100       794       300     1,181       530     1,512       770     1,778
680P                3,524     3,524     3,524     3,524     3,480     3,495     3,476     3,488     3,500     3,505     3,536     3,535

685C                  -         -          10       506        70       692       -         -         -         -         -         -  
685P                  -         -       3,524     3,524     3,501     3,507       -         -         -         -         -         -  

690C                  -         -          10       450        50       602       -         -         -         -         -         -  
690P                  -         -       3,524     3,524     3,515     3,515       -         -         -         -         -         -  

695C                  -         -          10       402        30       502       -         -         -         -         -         -  
695P                  -         -       3,524     3,524     3,524     3,521       -         -         -         -         -         -  

700C                  -         -          10       361        20       424       -         -         -         -         -         -  
700P                  -         -       3,524     3,524     3,527     3,524       -         -         -         -         -         -  

705C                  -         -          10       352        10       352       -         -         -         -         -         -  
705P                  -         -       3,524     3,524     3,528     3,527       -         -         -         -         -         -  

710C                  -         -          10       352        10       352       -         -         -         -         -         -  
710P                  -         -       3,524     3,524     3,528     3,527       -         -         -         -         -         -  

715C                  -         -          10       352       -         -         -         -         -         -         -         -  
715P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

720C                  -         -          10       352       -         -         -         -         -         -         -         -  
720P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

725C                  -         -          10       352       -         -         -         -         -         -         -         -  
725P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

730C                  -         -          10       352       -         -         -         -         -         -         -         -  
730P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

735C                  -         -          10       352       -         -         -         -         -         -         -         -  
735P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

740C                  -         -          10       352       -         -         -         -         -         -         -         -  
740P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

745C                  -         -          10       352       -         -         -         -         -         -         -         -  
745P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

750C                  -         -          10       352       -         -         -         -         -         -         -         -  
750P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

755C                  -         -          10       352       -         -         -         -         -         -         -         -  
755P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

760C                  -         -          10       352       -         -         -         -         -         -         -         -  
760P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

765C                  -         -          10       352       -         -         -         -         -         -         -         -  
765P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

770C                  -         -          10       352       -         -         -         -         -         -         -         -  
770P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

775C                  -         -          10       352       -         -         -         -         -         -         -         -  
775P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

780C                  -         -          10       352       -         -         -         -         -         -         -         -  
780P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

785C                  -         -          10       352       -         -         -         -         -         -         -         -  
785P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

790C                  -         -          10       352       -         -         -         -         -         -         -         -  
790P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

795C                  -         -          10       352       -         -         -         -         -         -         -         -  
795P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

800C                  -         -          10       352       -         -         -         -         -         -         -         -  
800P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

805C                  -         -          10       352       -         -         -         -         -         -         -         -  
805P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



MVN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MWN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MXC (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MXJ (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MXK (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



NCL (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



NFU (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



NTE (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



NWD (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PAI (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



PEC (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     603       603       603       603       603       603       603       603       603       603



Back to Top



PEN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230317              230421              230519              230616              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,553    40,638    40,608    40,784       -         -         -         -         -         -         -         -  

2000P                  50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       100     4,049       -         -         -         -         -         -         -         -  

2300C              40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                  50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C              40,498    40,498       -         -         -         -      40,498    40,498    40,539    40,571    40,549    40,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                  50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              40,498    40,498       -         -         -         -      40,498    40,498    40,542    40,576    40,592    40,683       -         -      40,932    41,224    41,289    41,800       -         -         -         -         -         -         -         -  
3000P                  50     4,049       -         -         -         -          50     4,049        50     4,049       100     4,049       -         -         500     4,049       900     4,049       -         -         -         -         -         -         -         -  

3300C              40,498    40,498       -         -         -         -      40,498    40,498    40,604    40,658    40,671    40,796       -         -      41,198    41,549    41,698    42,283       -         -         -         -         -         -         -         -  
3300P                  50     4,049       -         -         -         -          50     4,049       150     4,049       200     4,049       -         -         900     4,049     1,500     5,105       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      40,707    40,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         250     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              40,498    40,498       -         -         -         -      40,498    40,498    40,635    40,696    40,743    40,889       -         -      41,404    41,783    42,001    42,619       -         -         -         -         -         -         -         -  
3500P                  50     4,049       -         -         -         -          50     4,049       200     4,049       300     4,049       -         -       1,250     4,537     2,000     6,195       -         -         -         -         -         -         -         -  

3800C              40,498    40,498       -         -         -         -      40,529    40,539    40,724    40,796    40,893    41,067       -         -      41,754    42,159    42,524    43,165       -         -         -         -         -         -         -         -  
3800P                  50     4,049       -         -         -         -          50     4,049       400     4,049       550     4,049       -         -       1,950     6,131     3,000     8,062       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      40,946    41,128       -         -      41,883    42,292    42,707    43,351       -         -      44,918    45,730    46,937    47,913    48,804    49,884
3900P                 -         -         -         -         -         -         -         -         -         -         650     4,049       -         -       2,250     6,733     3,400     8,735       -         -       8,750    15,140    12,815    18,600    16,006    21,244

3950C              40,498    40,498       -         -         -         -      40,547    40,558    40,761    40,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049       -         -         -         -          50     4,049       500     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498       -         -         -         -      40,547    40,559    40,777    40,857    41,018    41,204       -         -      42,005    42,419    42,899    43,540       -         -      45,136    45,947    47,181    48,157    49,074    50,154
4000P                  50     4,049       -         -         -         -          50     4,049       550     4,049       800     4,049       -         -       2,550     7,333     3,850     9,443       -         -       9,650    16,019    13,680    19,461    16,905    22,091

4050C              40,498    40,498       -         -         -         -      40,547    40,561    40,805    40,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049       -         -         -         -          50     4,049       650     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498       -         -         -         -      40,549    40,561    40,819    40,901    41,083    41,275       -         -      42,134    42,549    43,080    43,719       -         -      45,334    46,149    47,411    48,392    49,332    50,416
4100P                  50     4,049       -         -         -         -          50     4,049       700     4,049       950     4,314       -         -       2,900     7,980     4,300    10,142       -         -      10,550    16,888    14,567    20,326    17,840    22,943

4150C              40,498    40,498       -         -         -         -      40,559    40,574    40,832    40,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049       -         -         -         -          50     4,049       750     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498       -         -         -         -      40,561    40,574    40,844    40,930    41,159    41,355       -         -      42,267    42,682    43,276    43,909       -         -      45,517    46,341    47,625    48,615    49,570    50,665
4200P                  50     4,049       -         -         -         -          50     4,049       800     4,049     1,150     4,877       -         -       3,300     8,666     4,850    10,908       -         -      11,422    17,763    15,473    21,192    18,768    23,788

4250C              40,498    40,498       -         -         -         -      40,561    40,575    40,862    40,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049       -         -         -         -          50     4,049       900     4,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498       -         -         -         -      40,568    40,584    40,873    40,965    41,228    41,426       -         -      42,389    42,807    43,460    44,088       -         -      45,688    46,524    47,820    48,828    49,791    50,903
4300P                  50     4,049       -         -         -         -          50     4,049       950     4,267     1,350     5,433       -         -       3,700     9,349     5,400    11,664       -         -      12,299    18,658    16,396    22,056    19,711    24,630

4350C              40,498    40,498       -         -         -         -      40,568    40,584    40,888    40,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049       -         -         -         -         100     4,049     1,050     4,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498       -         -         -         -      40,574    40,591    40,901    41,001    41,291    41,493       -         -      42,520    42,937    43,631    44,257       -         -      45,833    46,693    47,995    49,027    49,994    51,131
4400P                  50     4,049       -         -         -         -         150     4,049     1,150     4,838     1,550     5,988       -         -       4,200    10,106     5,950    12,414       -         -      13,170    19,543    17,335    22,919    20,682    25,472

4450C              40,498    40,498       -         -         -         -      40,574    40,592    40,912    41,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049       -         -         -         -         200     4,049     1,250     5,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498       -         -         -         -      40,575    40,596    40,920    41,030    41,357    41,563       -         -      42,635    43,058    43,810    44,429       -         -      45,960    46,851    48,148    49,213    50,174    51,344
4500P                  50     4,049       -         -         -         -         250     4,049     1,350     5,407     1,800     6,615       -         -       4,700    10,855     6,600    13,214       -         -      14,092    20,440    18,290    23,780    21,645    26,306

4550C              40,498    40,498       -         -         -         -      40,575    40,600    40,926    41,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049       -         -         -         -         300     4,049     1,450     5,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498       -         -         -         -      40,572    40,602    40,930    41,053    41,421    41,634       -         -      42,738    43,167    43,979    44,596    45,261    46,032    46,061    46,995    48,277    49,386    50,332    51,545
4600P                  50     4,049       -         -         -         -         350     4,049     1,550     5,979     2,100     7,303       -         -       5,200    11,600     7,300    14,034     9,850    16,357    15,035    21,338    19,258    24,636    22,619    27,134

4650C              40,498    40,498       -         -         -         -      40,572    40,603    40,933    41,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049       -         -         -         -         400     4,049     1,700     6,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,498    40,498       -         -         -         -      40,567    40,603    40,932    41,074    41,480    41,702       -         -      42,837    43,278    44,130    44,750    45,452    46,221    46,136    47,124    48,382    49,545    50,468    51,733
4700P                  50     4,049       -         -         -         -         450     4,049     1,800     6,627     2,450     8,042       -         -       5,800    12,404     8,000    14,845    10,700    17,183    15,995    22,233    20,238    25,489    23,599    27,957

4750C              40,498    40,498       -         -         -         -      40,561    40,603    40,928    41,082    41,501    41,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049       -         -         -         -         500     4,049     1,950     6,982     2,600     8,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,498    40,498       -         -         -         -      40,553    40,602    40,920    41,087    41,522    41,759       -         -      42,924    43,380    44,277    44,902    45,636    46,405    46,182    47,237    48,461    49,688    50,579    51,905
4800P                  50     4,049       -         -         -         -         550     4,049     2,100     7,337     2,800     8,775       -         -       6,450    13,230     8,800    15,692    11,540    18,034    16,974    23,126    21,229    26,337    24,586    28,773

4850C              40,498    40,498       -         -         -         -      40,534    40,596    40,908    41,091    41,541    41,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,049       -         -         -         -         650     4,390     2,250     7,692     3,000     9,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    40,498       -         -         -         -      40,519    40,592    40,892    41,093    41,555    41,811       -         -      42,990    43,469    44,403    45,040    45,799    46,575    46,197    47,333    48,511    49,817    50,665    52,064
4900P                  50     4,049       -         -         -         -         700     4,682     2,400     8,050     3,200     9,554       -         -       7,100    14,051     9,600    16,531    12,343    18,875    17,968    24,015    22,244    27,181    25,565    29,581

4950C              40,498    40,498       -         -         -         -      40,494    40,583    40,868    41,091    41,566    41,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,049       -         -         -         -         800     5,051     2,600     8,461     3,450     9,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,498    40,498       -         -         -         -      40,474    40,578    40,837    41,087    41,571    41,853       -         -      43,042    43,552    44,516    45,172    45,950    46,738    46,180    47,411    48,533    49,930    50,723    52,207
5000P                  50     4,049       -         -         -         -         850     5,362     2,800     8,869     3,650    10,375       -         -       7,850    14,913    10,500    17,400    13,202    19,735    18,996    24,905    23,249    28,015    26,561    30,382

5100C              40,498    40,498    40,437    40,473       -         -      40,402    40,550    40,763    41,071    41,566    41,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,049       150     4,142       -         -       1,050     6,129     3,250     9,731     4,150    11,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    40,394    40,455       -         -      40,312    40,517    40,656    41,041    41,538    41,908       -         -      43,077    43,677    44,676    45,394    46,185    47,023    46,036    47,514    48,479    50,105    50,756    52,449
5200P                  50     4,216       200     4,939       -         -       1,300     6,969     3,750    10,632     4,700    12,118       -         -       9,450    16,659    12,321    19,141    14,931    21,439    21,081    26,663    25,279    29,660    28,547    31,957

5300C              40,498    40,498    40,342    40,435       -         -      40,183    40,466    40,525    40,997    41,480    41,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,971       300     5,929       -         -       1,550     7,836     4,250    11,529     5,300    13,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,370    40,457    40,236    40,396       -         -      40,010    40,398    40,334    40,929    41,389    41,905       -         -      43,002    43,745    44,738    45,561    46,330    47,257    45,741    47,536    48,294    50,208    50,671    52,628
5400P                  50     5,869       350     6,834       -         -       1,850     8,771     4,750    12,432     5,950    13,975       -         -      11,600    18,554    14,103    20,915    16,772    23,160    23,197    28,387    27,330    31,268    30,530    33,493

5500C              40,349    40,455    40,110    40,350    39,922    40,297    39,784    40,309    40,107    40,845    41,256    41,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,925       450     7,917     1,250     8,771     2,200     9,766     5,350    13,407     6,700    14,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,324    40,454    39,911    40,280    39,695    40,211    39,499    40,197    39,829    40,739    41,086    41,829    41,867    42,732    42,794    43,745    44,681    45,666    46,365    47,430    45,277    47,474    47,965    50,239    50,457    52,739
5600P                 100     8,402       550     9,066     1,500     9,843     2,600    10,816     6,000    14,413     7,450    15,942    10,500    18,348    13,300    20,339    15,974    22,693    18,703    24,880    25,355    30,072    29,377    32,832    32,494    34,988

5700C              40,134    40,410    39,676    40,203    39,397    40,099    39,145    40,059    39,483    40,603    40,864    41,759    41,670    42,681       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 150     9,891       750    10,387     1,850    11,008     3,100    11,930     6,550    15,381     8,300    16,960    11,500    19,316       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,910    40,364    39,300    40,074    38,991    39,945    38,716    39,893    39,074    40,441    40,583    41,662    41,424    42,605    42,421    43,663    44,483    45,698    46,274    47,536    44,634    47,322    47,483    50,191    50,110    52,781
5800P                 200    11,452       950    11,743     2,200    12,212     3,500    13,059     7,350    16,474     9,250    18,005    12,600    20,302    15,070    22,151    17,948    24,473    20,688    26,582    27,520    31,707    31,406    34,348    34,440    36,434

5900C              39,498    40,272    38,861    39,933    38,524    39,774    38,178    39,684    38,583    40,243    40,245    41,539    41,126    42,505       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 250    13,108     1,300    13,208     2,650    13,482     4,100    14,262     8,200    17,589    10,250    19,058    13,750    21,289       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,010    40,177    38,252    39,735    37,898    39,539    37,525    39,429    38,006    40,006    39,840    41,386    40,773    42,380    41,799    43,461    44,128    45,650    46,044    47,571    43,806    47,078    46,843    50,062    49,622    52,751
6000P                 350    14,870     1,650    14,693     3,050    14,790     4,650    15,501     9,200    18,751    11,350    20,129    14,808    22,278    17,010    24,005    20,004    26,243    22,729    28,263    29,672    33,283    33,412    35,807    36,346    37,829

6100C              38,289    40,034    37,503    39,497    37,184    39,282    36,765    39,136    37,345    39,736    39,368    41,203    40,360    42,226       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 500    16,684     2,050    16,222     3,650    16,156     5,400    16,779    10,150    19,902    12,500    21,201    15,878    23,273       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              37,306    39,841    36,553    39,193    36,290    38,953    35,851    38,777    36,585    39,422    38,818    40,985    39,880    42,039    41,049    43,191    43,593    45,515    45,658    47,526    42,783    46,734    46,037    49,851    48,985    52,646
6200P                 750    18,510     2,500    17,787     4,200    17,563     6,250    18,078    11,250    21,091    14,150    22,342    16,993    24,271    19,096    25,876    22,140    27,989    24,808    29,911    31,790    34,794    35,371    37,208    38,205    39,172

6300C              35,932    39,554    35,388    38,818    35,233    38,562    34,796    38,361    35,719    39,062    38,188    40,729    39,334    41,824       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,000    20,355     3,050    19,378     5,000    18,980     7,200    19,394    12,500    22,304    15,550    23,419    18,127    25,263       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              34,232    39,211    33,966    38,347    34,002    38,105    33,634    37,930    34,776    38,696    37,474    40,434    38,718    41,574    40,066    42,810    42,867    45,283    45,108    47,397    41,565    46,289    45,063    49,551    48,200    52,464
6400P               1,350    22,184     3,750    20,964     5,850    20,416     8,300    20,708    13,800    23,521    16,727    24,483    19,298    26,250    21,354    27,747    24,315    29,698    26,896    31,517    33,859    36,231    37,271    38,544    40,005    40,453

6500C              31,450    38,601    32,292    37,773    32,715    37,736    32,271    37,408    33,664    38,214    36,673    40,099    38,028    41,289       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,900    23,949     4,600    22,528     6,900    21,831     9,500    22,022    15,250    24,745    17,964    25,550    20,500    27,230       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              27,150    37,928    30,358    37,071    31,010    37,065    30,712    36,778    32,445    37,690    35,827    39,830    37,265    40,967    38,832    42,325    41,933    44,951    44,380    47,180    40,154    45,741    43,917    49,163    47,258    52,203
6600P               2,600    25,659     5,600    24,062     8,050    23,239    10,850    23,317    16,800    25,968    19,219    26,606    21,728    28,197    23,689    29,583    26,521    31,360    28,997    33,073    35,855    37,587    39,100    39,809    41,735    41,674

6700C              23,050    37,067    27,700    36,298    29,137    36,374    28,988    36,043    31,125    37,084    34,794    39,395    36,424    40,608       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               3,500    27,292     6,800    25,537     9,350    24,619    12,350    24,718    18,550    27,182    20,527    27,652    22,962    29,152       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              19,100    36,041    24,050    35,384    26,400    35,520    27,114    35,227    29,668    36,451    33,670    38,909    35,507    40,211    37,311    41,684    40,784    44,509    43,468    46,867    38,577    45,090    42,621    48,688    46,180    51,866
6800P               4,600    28,847     8,150    26,967    10,900    25,931    14,000    26,234    20,275    28,375    21,874    28,680    24,213    30,089    26,094    31,362    28,721    32,962    31,074    34,573    37,749    38,839    40,831    40,985    43,372    42,812

6900C              15,500    34,703    20,700    34,291    23,200    34,536    24,400    34,282    28,157    35,723    32,462    38,370    34,517    39,770       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               6,050    30,264     9,850    28,269    12,650    27,181    15,900    27,722    21,863    29,533    23,249    29,682    25,485    31,004       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              12,400    33,277    17,750    32,994    20,300    33,416    21,550    33,265    26,553    34,940    31,168    37,786    33,446    39,290    35,606    40,898    39,415    43,953    42,365    46,459    36,833    44,338    41,175    48,126    44,955    51,448
7000P               7,850    31,540    11,800    29,476    14,650    28,347    18,150    29,141    23,474    30,653    24,627    30,660    26,751    31,901    28,520    33,062    30,907    34,490    33,118    36,007    39,518    40,001    42,446    42,078    44,907    43,879

7100C               9,700    32,360    14,850    31,599    17,600    32,188    18,850    32,158    24,600    34,090    29,813    37,148    32,303    38,766       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              10,200    32,598    14,050    30,570    16,950    29,560    20,550    30,500    25,102    31,720    26,010    31,603    28,017    32,773       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               7,450    31,264    12,350    30,018    15,050    30,858    16,450    30,950    22,150    33,183    28,391    36,460    31,096    38,200    33,619    39,986    37,823    43,280    41,070    45,950    34,947    43,487    39,590    47,477    43,590    50,950
7200P              12,900    33,516    16,550    31,563    19,400    31,050    23,150    31,785    26,717    32,736    27,384    32,506    29,278    33,613    30,918    34,657    33,038    35,941    35,105    37,367    41,140    41,059    43,935    43,085    46,331    44,874

7300C               5,600    30,010    10,350    28,737    12,900    29,411    14,400    29,665    19,900    32,219    26,925    35,725    29,866    37,592       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              16,000    34,678    19,350    32,797    22,200    32,402    25,296    33,018    28,305    33,641    28,737    33,367    30,526    34,403       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               4,150    28,598     8,500    27,531    11,050    27,894    12,350    28,303    17,850    31,203    24,900    34,940    28,592    36,947    31,462    38,939    36,082    42,496    39,588    45,337    32,930    42,534    37,851    46,734    42,091    50,373
7400P              19,550    36,174    22,600    34,126    25,250    33,630    27,270    34,044    29,850    34,621    30,054    34,337    31,736    35,157    33,226    36,121    35,089    37,262    37,013    38,644    42,603    42,020    45,294    44,016    47,633    45,791

7500C               3,000    27,072     6,900    26,242     9,200    26,292    10,650    26,897    15,950    30,139    22,750    34,111    27,280    36,265       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              23,350    37,430    26,050    35,311    27,500    34,744    29,149    35,032    31,338    35,460    31,374    35,131    32,906    35,872       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               2,150    25,433     5,600    24,863     7,700    24,656     9,100    25,445    14,200    29,035    20,750    33,242    25,938    35,545    29,117    37,754    34,184    41,603    37,968    44,629    30,802    41,485    35,997    45,907    40,467    49,716
7600P              27,750    38,104    29,119    36,320    29,500    35,649    30,931    35,936    32,598    36,021    32,644    35,884    34,028    36,551    35,389    37,458    36,999    38,474    38,808    39,810    43,893    42,879    46,502    44,856    48,804    46,632

7700C               1,500    23,725     4,500    23,433     6,400    23,131     7,750    23,973    12,650    27,910    18,850    32,329    24,000    34,794       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,100    38,802    31,461    37,370    31,378    36,520    32,434    36,571    33,861    36,706    33,855    36,582    35,092    37,181       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,050    21,959     3,600    21,963     5,300    21,806     6,550    22,480    11,150    26,734    17,150    31,393    22,100    34,005    26,697    36,453    32,156    40,606    36,210    43,827    28,050    40,349    34,049    44,997    38,713    48,977
7800P              34,458    39,344    33,006    37,732    33,077    37,267    33,883    37,253    35,022    37,323    34,998    37,237    36,101    37,781    37,152    38,393    38,748    39,575    40,461    40,877    44,992    43,627    47,548    45,605    49,841    47,399

7900C                 700    20,173     2,850    20,475     4,350    20,462     5,550    21,017     9,850    25,558    15,550    30,423    20,350    33,191       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              36,282    39,725    34,614    38,318    34,593    37,914    35,171    37,846    36,085    37,886    36,062    37,834    37,040    38,330       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 500    18,383     2,250    18,983     3,500    19,108     4,650    19,549     8,650    24,360    14,100    29,439    18,650    32,338    23,450    35,036    30,043    39,514    34,324    42,931    24,850    39,117    32,000    44,004    36,872    48,163
8000P              37,694    40,001    36,005    38,821    35,872    38,437    36,287    38,351    37,028    38,382    37,047    38,385    37,919    38,847    38,801    39,393    40,312    40,555    41,964    41,847    45,904    44,282    48,431    46,268    50,724    48,082

8100C                 350    16,625     1,750    17,501     2,850    17,759     3,850    18,086     7,550    23,144    12,700    28,416    17,100    31,471       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,652    40,167    37,124    39,209    37,013    38,911    37,255    38,792    37,865    38,824    37,947    38,887    38,717    39,314       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 200    14,864     1,350    16,042     2,350    16,442     3,200    16,691     6,500    21,886    11,300    27,336    15,600    30,567    20,250    33,537    27,843    38,325    32,329    41,941    21,950    37,814    28,800    42,927    34,924    47,268
8200P              39,310    40,279    38,080    39,551    37,894    39,264    38,077    39,169    38,595    39,215    38,760    39,345    39,453    39,749    40,209    40,253    41,690    41,428    43,303    42,719    46,612    44,826    49,146    46,842    51,461    48,688

8300C                 150    13,241     1,000    14,598     1,850    15,126     2,650    15,349     5,750    20,762    10,050    26,248    14,200    29,643       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              39,892    40,388    38,756    39,782    38,641    39,572    38,756    39,485    39,219    39,554    39,466    39,743    40,111    40,144       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 100    11,670       750    13,210     1,500    13,878     2,150    14,010     4,950    19,552     8,900    25,142    12,900    28,701    17,350    31,947    24,850    37,052    30,249    40,865    19,250    36,424    25,800    41,768    32,050    46,289
8400P              40,207    40,443    39,286    39,970    39,217    39,814    39,294    39,740    39,739    39,844    40,078    40,094    40,692    40,497    41,366    40,975    42,861    42,186    44,467    43,493    47,127    45,277    49,688    47,329    52,045    49,219

8500C                  50    10,077       600    11,946     1,150    12,623     1,800    12,851     4,350    18,463     7,800    23,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,252    40,443    39,685    40,116    39,679    40,018    39,700    39,939    40,156    40,086    40,610    40,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     8,897       450    10,702       850    11,382     1,400    11,590     3,700    17,276     6,850    22,866       -         -      14,850    30,318    21,850    35,697    27,750    39,715    16,800    34,972    23,050    40,546    29,050    45,246
8600P              40,287    40,445    39,967    40,225    39,990    40,160    40,018    40,104    40,497    40,296    41,034    40,672       -         -      42,291    41,581    43,832    42,836    45,443    44,161    47,447    45,626    50,053    47,724    52,463    49,662

8700C                  50     7,869       350     9,572       650    10,244     1,200    10,646     3,200    16,200     5,950    21,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498    40,207    40,328    40,211    40,269    40,256    40,237    40,748    40,461    41,380    40,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     6,978       250     8,446       500     9,184       950     9,649     2,650    15,001     5,150    20,551       -         -      12,650    28,650    19,150    34,282    24,700    38,480    14,550    33,448    20,450    39,238    26,200    44,124
8800P              40,498    40,498    40,295    40,362    40,354    40,346    40,422    40,341    40,921    40,587    41,638    41,085       -         -      42,969    42,055    44,592    43,375    46,241    44,737    47,584    45,886    50,250    48,039    52,722    50,029

8900C                  50     6,207       200     7,513       350     8,097       700     8,615     2,200    13,870     4,450    19,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,498    40,498    40,416    40,426    40,465    40,416    40,530    40,418    41,049    40,698    41,815    41,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     5,539       150     6,604       250     7,116       550     7,736     1,850    12,845     3,800    18,263       -         -      10,800    27,001    16,700    32,807    21,900    37,178    12,500    31,861    18,050    37,866    23,500    42,920
9000P              40,498    40,498    40,466    40,455    40,519    40,458    40,591    40,469    41,116    40,772    41,926    41,347       -         -      43,443    42,430    45,152    43,811    46,853    45,217    47,546    46,056    50,277    48,269    52,823    50,319

9100C                  50     4,963       100     5,685       200     6,328       450     6,971     1,550    11,864     3,250    17,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,498    40,498    40,471    40,457    40,538    40,478    40,618    40,501    41,146    40,827    41,974    41,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,463        50     4,658       150     5,552       350     6,208     1,300    10,947     2,750    16,047       -         -       9,150    25,332    14,450    31,269    19,350    35,819    10,700    30,253    15,850    36,434    21,050    41,672
9200P              40,498    40,498    40,502    40,483    40,549    40,495    40,632    40,527    41,144    40,861    41,972    41,482       -         -      43,714    42,699    45,527    44,154    47,281    45,600    47,355    46,139    50,148    48,415    52,769    50,526

9300C                  50     4,049        50     4,210       100     4,754       250     5,418     1,050     9,975     2,300    14,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,498    40,498    40,502    40,483    40,550    40,509    40,630    40,546    41,116    40,884    41,922    41,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,049        50     4,049        50     4,049       200     4,817       850     9,079     1,950    13,939       -         -       7,550    23,551    12,500    29,725    17,000    34,399     9,100    28,617    13,850    34,955    18,700    40,334
9400P              40,498    40,498    40,503    40,485    40,537    40,515    40,620    40,554    41,073    40,892    41,849    41,521       -         -      43,822    42,880    45,722    44,400    47,539    45,898    47,034    46,147    49,875    48,485    52,561    50,661

9500C                  50     4,049       -         -         -         -         150     4,213       700     8,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              40,498    40,498       -         -         -         -      40,604    40,557    41,022    40,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,049       -         -         -         -         100     4,049       -         -       1,300    11,834       -         -       6,250    21,841    10,700    28,124       -         -       7,650    26,932    12,050    33,440       -         -  
9600P              40,498    40,498       -         -         -         -      40,582    40,555       -         -      41,613    41,482       -         -      43,788    42,982    45,763    44,568       -         -      46,596    46,081    49,476    48,479       -         -  

9700C                  50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,049       -         -         -         -          50     4,049       -         -         850     9,931       -         -       5,100    20,121     9,100    26,502       -         -       6,350    25,208    10,350    31,838       -         -  
9800P              40,498    40,498       -         -         -         -      40,549    40,546       -         -      41,347    41,392       -         -      43,641    43,018    45,666    44,657       -         -      46,064    45,950    48,946    48,402       -         -  

9900C                  50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,049       -         -         -         -          50     4,049       200     4,746       550     8,265       -         -       4,200    18,529     7,750    24,924       -         -       5,250    23,517     8,900    30,264       -         -  
10000P             40,498    40,498       -         -         -         -      40,547    40,545    40,717    40,775    41,107    41,276       -         -      43,424    42,996    45,463    44,677       -         -      45,486    45,765    48,352    48,264       -         -  

10100C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,049       -         -         -         -          50     4,049       -         -         350     6,817       -         -       3,400    16,938     6,500    23,296       -         -       4,300    21,837     7,550    28,620       -         -  
10200P             40,498    40,498       -         -         -         -      40,498    40,498       -         -      40,914    41,152       -         -      43,147    42,927    45,160    44,637       -         -      44,880    45,532    47,667    48,063       -         -  

10300C                 50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     4,049       -         -         200     5,421       -         -       2,700    15,358     5,450    21,722       -         -       3,500    20,200     6,350    26,956       -         -  
10400P                -         -         -         -         -         -      40,498    40,498       -         -      40,749    41,015       -         -      42,826    42,816    44,799    44,547       -         -      44,282    45,265    46,935    47,806       -         -  

10600C                -         -         -         -         -         -          50     4,049       -         -         100     4,125       -         -       2,150    13,901     4,500    20,126       -         -       2,800    18,557     5,300    25,292       -         -  
10600P                -         -         -         -         -         -      40,498    40,498       -         -      40,628    40,877       -         -      42,509    42,681    44,379    44,407       -         -      43,686    44,959    46,185    47,503       -         -  

10800C                -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,700    12,525     3,700    18,584       -         -       2,200    16,926     4,400    23,656       -         -  
10800P                -         -         -         -         -         -      40,498    40,498       -         -      40,565    40,771       -         -      42,202    42,528    43,943    44,233       -         -      43,114    44,624    45,451    47,165       -         -  

11000C                -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         -         -       3,050    17,139       -         -       1,700    15,336     3,600    22,000       -         -  
11000P                -         -         -         -         -         -      40,498    40,498       -         -      40,565    40,760       -         -         -         -      43,521    44,038       -         -      42,591    44,269    44,725    46,788       -         -  

11200C                -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         -         -       2,450    15,654       -         -       1,300    13,826     2,900    20,339       -         -  
11200P                -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -      43,077    43,807       -         -      42,142    43,912    44,025    46,375       -         -  

11400C                -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         -         -       2,000    14,342       -         -       1,000    12,470     2,300    18,689       -         -  
11400P                -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -      42,700    43,582       -         -      41,785    43,578    43,376    45,938       -         -  

11600C                -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         -         -       1,550    12,906       -         -         750    11,145     1,850    17,219       -         -  
11600P                -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -      42,288    43,311       -         -      41,476    43,240    42,857    45,531       -         -  



Back to Top



PHS (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230317              230421              230519              230616              230915              231215              240315              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -     104,112   104,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         150    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939       -         -         -         -     104,019   104,072   104,444   104,764   104,644   105,309       -         -     107,384   108,966   109,405   111,892       -         -     116,029   119,460   123,025   126,589   128,890   132,734
11600P                 50    10,400       -         -         -         -          50    10,400       600    10,400       700    10,400       -         -       4,200    16,053     6,450    21,585       -         -      16,450    36,043    30,100    49,196    40,219    57,495

11700C            103,939   103,939       -         -         -         -     104,059   104,112   104,484   104,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400       -         -         -         -          50    10,400       650    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939       -         -         -         -     104,059   104,112   104,524   104,843   104,777   105,482       -         -     107,663   109,272   109,831   112,318       -         -     116,667   120,045   123,729   127,227   129,648   133,412
11800P                 50    10,400       -         -         -         -          50    10,400       700    10,400       850    10,400       -         -       4,650    17,170     7,100    22,915       -         -      17,700    37,639    31,950    50,912    41,974    59,198

11900C            103,939   103,939       -         -         -         -     104,059   104,125   104,577   104,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400       -         -         -         -          50    10,400       800    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939       -         -         -         -     104,059   104,125   104,617   104,950   104,897   105,641       -         -     107,969   109,592   110,257   112,757       -         -     117,292   120,617   124,421   127,839   130,406   134,090
12000P                 50    10,400       -         -         -         -          50    10,400       850    10,400     1,000    10,400       -         -       5,150    18,354     7,800    24,299       -         -      19,000    39,261    33,850    52,628    43,770    60,914

12100C            103,939   103,939       -         -         -         -     104,085   104,152   104,644   104,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400       -         -         -         -          50    10,400       900    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939       -         -         -         -     104,085   104,152   104,684   105,030   105,030   105,788       -         -     108,288   109,911   110,709   113,209       -         -     117,917   121,189   125,099   128,451   131,138   134,742
12200P                 50    10,400       -         -         -         -          50    10,400       950    10,400     1,150    10,400       -         -       5,700    19,577     8,550    25,708       -         -      20,350    40,884    35,800    54,343    45,579    62,616

12300C            103,939   103,939       -         -         -         -     104,112   104,178   104,737   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400       -         -         -         -          50    10,400     1,050    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939       -         -         -         -     104,112   104,192   104,764   105,123   105,176   105,974       -         -     108,621   110,243   111,174   113,648       -         -     118,529   121,748   125,764   129,049   131,869   135,394
12400P                 50    10,400       -         -         -         -         100    10,400     1,100    10,400     1,350    10,400       -         -       6,300    20,854     9,350    27,145       -         -      21,750    42,533    37,732    56,072    47,441    64,332

12500C            103,939   103,939       -         -         -         -     104,139   104,218   104,817   105,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400       -         -         -         -         150    10,400     1,200    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939       -         -         -         -     104,139   104,218   104,870   105,242   105,322   106,147       -         -     108,940   110,562   111,626   114,087       -         -     119,168   122,320   126,416   129,635   132,574   136,032
12600P                 50    10,400       -         -         -         -         200    10,400     1,300    10,400     1,550    10,400       -         -       6,900    22,131    10,200    28,621       -         -      23,250    44,209    39,487    57,788    49,316    66,034

12700C            103,939   103,939       -         -         -         -     104,165   104,245   104,923   105,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400       -         -         -         -         250    10,400     1,400    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939       -         -         -         -     104,165   104,245   104,976   105,349   105,508   106,346       -         -     109,286   110,895   112,105   114,539       -         -     119,779   122,865   127,041   130,193   133,252   136,644
12800P                 50    10,400       -         -         -         -         300    10,400     1,500    10,400     1,800    11,278       -         -       7,600    23,501    11,100    30,137       -         -      24,800    45,885    41,283    59,517    51,205    67,736

12900C            103,939   103,939       -         -         -         -     104,192   104,272   105,030   105,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400       -         -         -         -         350    10,400     1,600    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939       -         -         -         -     104,218   104,285   105,083   105,455   105,695   106,559       -         -     109,618   111,227   112,597   114,991       -         -     120,378   123,410   127,653   130,752   133,904   137,242
13000P                 50    10,400       -         -         -         -         400    10,400     1,700    10,400     2,100    12,395       -         -       8,300    24,857    12,100    31,707       -         -      26,400    47,574    43,118    61,246    53,106    69,426

13100C            103,939   103,939       -         -         -         -     104,218   104,285   105,123   105,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400       -         -         -         -         450    10,400     1,800    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939       -         -         -         -     104,232   104,311   105,189   105,575   105,894   106,759       -         -     109,977   111,560   113,063   115,430       -         -     120,990   123,942   128,238   131,297   134,542   137,841
13200P                 50    10,400       -         -         -         -         500    10,400     1,950    10,839     2,400    13,499       -         -       9,100    26,307    13,100    33,263       -         -      28,100    49,276    44,980    62,975    55,048    71,128

13300C            103,939   103,939       -         -         -         -     104,258   104,325   105,229   105,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400       -         -         -         -         550    10,400     2,050    11,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,939   103,939       -         -         -         -     104,272   104,351   105,296   105,681   106,094   106,958       -         -     110,310   111,879   113,555   115,869       -         -     121,575   124,461   128,810   131,816   135,154   138,399
13400P                 50    10,400       -         -         -         -         600    10,400     2,200    11,783     2,750    14,683       -         -       9,900    27,743    14,200    34,872       -         -      29,850    50,992    46,869    64,704    56,990    72,817

13500C            103,939   103,939       -         -         -         -     104,285   104,365   105,349   105,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400       -         -         -         -         650    10,400     2,350    12,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,939   103,939       -         -         -         -     104,311   104,378   105,402   105,788   106,293   107,158       -         -     110,669   112,198   114,034   116,295       -         -     122,147   124,966   129,342   132,321   135,739   138,958
13600P                 50    10,400       -         -         -         -         700    10,400     2,500    12,834     3,100    15,866       -         -      10,800    29,260    15,350    36,508       -         -      31,650    52,707    48,784    66,433    58,958    74,493

13700C            103,939   103,939       -         -         -         -     104,325   104,391   105,469   105,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400       -         -         -         -         750    10,400     2,650    13,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,939   103,939       -         -         -         -     104,338   104,418   105,522   105,907   106,519   107,384       -         -     111,015   112,531   114,513   116,734   118,529   121,216   122,705   125,472   129,861   132,813   136,285   139,490
13800P                 50    10,400       -         -         -         -         800    10,400     2,850    13,991     3,550    17,223       -         -      11,750    30,789    16,600    38,184    23,600    45,406    33,550    54,450    50,739    68,162    60,927    76,169

13900C            103,939   103,939       -         -         -         -     104,365   104,431   105,575   105,961   106,639   107,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400       -         -         -         -         900    10,400     3,000    14,510     3,800    17,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,939   103,939       -         -         -         -     104,365   104,444   105,628   106,014   106,732   107,597       -         -     111,347   112,837   114,991   117,159   119,061   121,695   123,237   125,951   130,340   133,279   136,817   140,009
14000P                 50    10,400       -         -         -         -         950    10,400     3,200    15,135     4,000    18,566       -         -      12,750    32,358    17,900    39,873    25,150    47,095    35,500    56,179    52,707    69,878    62,922    77,831

14100C            103,939   103,939       -         -         -         -     104,391   104,471   105,695   106,067   106,852   107,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400       -         -         -         -       1,050    10,400     3,400    15,747     4,250    19,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,939   103,939       -         -         -         -     104,405   104,484   105,735   106,120   106,971   107,823       -         -     111,680   113,143   115,444   117,558   119,606   122,173   123,743   126,416   130,778   133,718   137,309   140,501
14200P                 50    10,400       -         -         -         -       1,100    10,400     3,600    16,359     4,550    20,043       -         -      13,800    33,954    19,250    41,575    26,800    48,797    37,550    57,921    54,689    71,580    64,943    79,494

14300C            103,939   103,939       -         -         -         -     104,418   104,498   105,801   106,187   107,078   107,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400       -         -         -         -       1,200    10,400     3,850    17,050     4,800    20,734       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,939   103,939       -         -         -         -     104,431   104,511   105,841   106,227   107,198   108,022       -         -     111,999   113,449   115,896   117,971   120,112   122,626   124,235   126,868   131,191   134,157   137,761   140,980
14400P                 50    10,400       -         -         -         -       1,300    10,400     4,050    17,662     5,100    21,506       -         -      14,950    35,604    20,700    43,304    28,500    50,513    39,650    59,663    56,697    73,283    66,952    81,130

14500C            103,939   103,939       -         -         -         -     104,431   104,524   105,894   106,280   107,317   108,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400       -         -         -         -       1,400    10,400     4,300    18,354     5,450    22,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,939   103,939       -         -         -         -     104,444   104,538   105,934   106,333   107,424   108,235       -         -     112,305   113,728   116,321   118,356   120,604   123,064   124,700   127,294   131,563   134,556   138,187   141,432
14600P                 50    10,400       -         -         -         -       1,500    10,400     4,550    19,045     5,750    23,088       -         -      16,150    37,266    22,200    45,060    30,250    52,242    41,850    61,419    58,719    74,985    68,987    82,779

14700C            103,939   103,939       -         -         -         -     104,444   104,551   105,974   106,373   107,530   108,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400       -         -         -         -       1,600    10,653     4,800    19,737     6,100    23,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,939   103,939       -         -         -         -     104,458   104,564   106,014   106,426   107,636   108,434       -         -     112,597   114,007   116,734   118,729   121,083   123,490   125,126   127,706   131,896   134,941   138,572   141,871
14800P                 50    10,400       -         -         -         -       1,750    11,265     5,100    20,495     6,450    24,711       -         -      17,400    38,955    23,800    46,829    32,100    53,971    43,770    63,161    60,767    76,674    71,022    84,401

14900C            103,939   103,939       -         -         -         -     104,458   104,564   106,054   106,466   107,743   108,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400       -         -         -         -       1,850    11,757     5,400    21,240     6,800    25,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,939   103,939       -         -         -         -     104,444   104,577   106,080   106,506   107,836   108,634       -         -     112,863   114,273   117,119   119,088   121,535   123,916   125,538   128,105   132,202   135,300   138,918   142,283
15000P                 50    10,400       -         -         -         -       2,000    12,382     5,700    21,998     7,200    26,373       -         -      18,750    40,671    25,450    48,598    34,050    55,727    45,698    64,917    62,842    78,350    73,070    86,011

15100C            103,939   103,939       -         -         -         -     104,444   104,577   106,107   106,546   107,929   108,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400       -         -         -         -       2,150    12,994     6,000    22,756     7,600    27,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,939   103,939   103,979   103,979       -         -     104,431   104,577   106,120   106,572   108,035   108,820       -         -     113,103   114,513   117,492   119,420   121,961   124,301   125,897   128,478   132,454   135,646   139,224   142,682
15200P                 50    10,400       200    10,400       -         -       2,300    13,605     6,350    23,567     8,050    28,129       -         -      20,150    42,413    27,200    50,393    36,050    57,482    47,667    66,659    64,917    80,012    75,118    87,620

15300C            103,939   103,939   103,966   103,979       -         -     104,418   104,577   106,134   106,612   108,115   108,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,400       250    10,400       -         -       2,450    14,217     6,700    24,365     8,500    29,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,939   103,939   103,966   103,979       -         -     104,391   104,577   106,134   106,639   108,195   108,993       -         -     113,329   114,752   117,824   119,753   122,373   124,687   126,230   128,837   132,654   135,965   139,503   143,041
15400P                 50    10,400       300    10,400       -         -       2,650    14,949     7,050    25,176     8,950    29,925       -         -      21,650    44,182    29,050    52,215    38,150    59,238    49,648    68,401    67,005    81,675    77,166    89,203

15500C            103,939   103,939   103,952   103,979       -         -     104,365   104,577   106,134   106,666   108,275   109,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,400       350    10,400       -         -       2,800    15,561     7,450    26,041     9,450    30,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,886   103,912   103,939   103,966       -         -     104,325   104,564   106,120   106,679   108,341   109,153       -         -     113,502   114,965   118,117   120,059   122,732   125,046   126,509   129,169   132,813   136,245   139,716   143,400
15600P                 50    10,400       400    10,400       -         -       3,000    16,292     7,850    26,905     9,950    31,773       -         -      23,200    45,964    30,950    54,024    40,300    60,993    51,657    70,144    69,093    83,311    79,228    90,772

15700C            103,886   103,912   103,926   103,952       -         -     104,285   104,551   106,094   106,692   108,395   109,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,400       450    10,919       -         -       3,200    17,010     8,250    27,757    10,450    32,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,886   103,912   103,899   103,952       -         -     104,218   104,538   106,067   106,705   108,448   109,286       -         -     113,661   115,164   118,383   120,338   123,064   125,392   126,762   129,475   132,920   136,511   139,902   143,719
15800P                 50    10,400       500    11,664       -         -       3,450    17,822     8,700    28,661    11,000    33,649       -         -      24,850    47,773    32,950    55,846    42,550    62,749    53,705    71,873    71,208    84,933    81,289    92,341

15900C            103,886   103,912   103,873   103,939       -         -     104,165   104,511   106,027   106,719   108,488   109,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,400       550    12,422       -         -       3,650    18,553     9,150    29,565    11,550    34,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,873   103,912   103,833   103,912       -         -     104,099   104,498   105,974   106,719   108,514   109,405       -         -     113,768   115,337   118,609   120,604   123,357   125,698   126,961   129,754   132,986   136,750   140,035   144,012
16000P                 50    10,400       650    13,366       -         -       3,900    19,364     9,600    30,457    12,150    35,590       -         -      26,600    49,609    35,050    57,682    44,688    64,505    55,780    73,602    73,322    86,556    83,337    93,884

16100C            103,873   103,912   103,793   103,899       -         -     104,006   104,458   105,907   106,705   108,528   109,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,520       700    14,151       -         -       4,150    20,176    10,100    31,401    12,750    36,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,873   103,912   103,726   103,873       -         -     103,899   104,431   105,828   106,692   108,528   109,498       -         -     113,834   115,483   118,782   120,830   123,610   126,004   127,108   130,007   132,986   136,963   140,128   144,291
16200P                 50    11,278       800    15,108       -         -       4,450    21,067    10,600    32,345    13,400    37,572       -         -      28,450    51,457    37,200    59,504    46,656    66,260    57,855    75,304    75,424    88,152    85,386    95,414

16300C            103,779   103,873   103,686   103,859       -         -     103,793   104,391   105,735   106,679   108,528   109,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    12,089       850    15,946       -         -       4,750    21,958    11,150    33,329    14,050    38,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,779   103,873   103,620   103,833   103,487   103,952   103,660   104,338   105,615   106,652   108,501   109,578   111,015   112,478   113,848   115,603   118,915   121,043   123,823   126,270   127,214   130,246   132,946   137,149   140,155   144,544
16400P                 50    12,967       950    16,930     2,900    19,989     5,050    22,849    11,700    34,300    14,750    39,607    22,750    47,241    30,350    53,306    39,500    61,339    48,664    68,016    59,956    77,007    77,565    89,735    87,434    96,917

16500C            103,766   103,873   103,540   103,806   103,341   103,899   103,513   104,285   105,495   106,626   108,461   109,592   110,988   112,518       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    13,911     1,050    17,941     3,150    20,960     5,400    23,807    12,250    35,271    15,450    40,631    23,600    48,212       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,660   103,833   103,447   103,766   103,221   103,846   103,367   104,232   105,349   106,586   108,408   109,618   110,935   112,544   113,821   115,710   118,995   121,229   123,995   126,522   127,254   130,446   132,840   137,309   140,142   144,770
16600P                 50    14,909     1,150    18,952     3,350    21,905     5,700    24,698    12,850    36,282    16,200    41,668    24,500    49,183    32,350    55,181    41,850    63,175    50,712    69,771    62,084    78,709    79,680    91,291    89,482    98,420

16700C            103,646   103,833   103,327   103,713   103,061   103,779   103,168   104,152   105,189   106,533   108,328   109,618   110,882   112,557       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                100    16,638     1,300    20,069     3,600    22,902     6,100    25,722    13,500    37,319    16,950    42,706    25,450    50,180       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,527   103,793   103,181   103,660   102,888   103,726   102,981   104,085   105,003   106,479   108,248   109,618   110,802   112,571   113,728   115,776   119,021   121,389   124,115   126,735   127,254   130,619   132,680   137,428   140,088   144,970
16800P                150    18,154     1,450    21,213     3,850    23,913     6,450    26,679    14,150    38,357    17,750    43,757    26,350    51,151    34,450    57,057    44,350    65,010    52,774    71,514    64,239    80,385    81,795    92,847    91,517    99,896

16900C            103,500   103,793   103,061   103,620   102,676   103,646   102,755   103,992   104,804   106,413   108,129   109,618   110,695   112,571       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                200    19,617     1,550    22,290     4,150    24,977     6,850    27,703    14,800    39,381    18,550    44,807    27,350    52,162       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,367   103,753   102,862   103,553   102,463   103,553   102,503   103,899   104,577   106,333   108,009   109,605   110,589   112,571   113,568   115,816   118,981   121,522   124,168   126,935   127,187   130,765   132,454   137,535   139,969   145,142
17000P                250    21,040     1,750    23,514     4,450    26,054     7,300    28,781    15,500    40,445    19,400    45,885    28,350    53,146    36,650    58,932    46,816    66,845    54,862    73,243    66,406    82,061    83,909    94,363    93,538   101,359

17100C            103,221   103,713   102,689   103,487   102,223   103,460   102,223   103,793   104,325   106,253   107,849   109,565   110,456   112,557       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                300    22,477     1,900    24,698     4,750    27,145     7,750    29,845    16,250    41,522    20,300    46,962    29,350    54,144       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,181   103,713   102,463   103,407   101,944   103,367   101,931   103,686   104,059   106,160   107,676   109,538   110,310   112,531   113,342   115,829   118,888   121,615   124,182   127,108   127,054   130,885   132,175   137,601   139,796   145,289
17200P                350    23,940     2,100    25,948     5,100    28,275     8,200    30,922    17,000    42,599    21,200    48,039    30,400    55,141    39,000    60,834    48,957    68,667    56,990    74,972    68,574    83,710    86,011    95,879    95,560   102,795

17300C            103,021   103,673   102,210   103,327   101,638   103,247   101,598   103,553   103,766   106,054   107,477   109,485   110,124   112,504       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                400    25,416     2,300    27,225     5,450    29,419     8,700    32,053    17,750    43,677    22,150    49,130    31,500    56,152       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            102,729   103,593   101,944   103,234   101,306   103,114   101,226   103,420   103,434   105,934   107,264   109,432   109,937   112,464   113,050   115,803   118,729   121,681   124,128   127,241   126,868   130,978   131,829   137,641   139,570   145,408
17400P                450    26,919     2,500    28,515     5,850    30,590     9,250    33,210    18,600    44,807    23,100    50,207    32,600    57,150    41,400    62,722    51,125    70,476    59,131    76,687    70,756    85,346    88,112    97,356    97,555   104,218

17500C            102,529   103,540   101,625   103,114   100,933   102,981   100,827   103,261   103,075   105,801   107,025   109,365   109,725   112,411       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                500    28,462     2,750    29,858     6,250    31,787     9,800    34,380    19,450    45,924    24,100    51,298    33,750    58,160       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            102,316   103,500   101,239   102,981   100,548   102,848   100,401   103,101   102,689   105,655   106,745   109,286   109,485   112,358   112,690   115,736   118,489   121,708   124,022   127,347   126,616   131,031   131,417   137,655   139,290   145,502
17600P                600    30,111     3,050    31,228     6,650    32,997    10,350    35,537    20,300    47,028    25,150    52,402    34,900    59,158    43,900    64,611    53,359    72,285    61,286    78,390    72,937    86,955    90,200    98,819    99,550   105,615

17700C            101,971   103,420   100,867   102,862   100,109   102,676    99,909   102,915   102,277   105,508   106,453   109,193   109,232   112,278       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                700    31,760     3,300    32,598     7,100    34,234    11,000    36,774    21,200    48,159    26,200    53,505    36,100    60,169       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,598   103,327   100,428   102,715    99,603   102,503    99,417   102,729   101,824   105,336   106,120   109,086   108,940   112,198   112,238   115,643   118,183   121,708   123,849   127,427   126,296   131,058   130,951   137,628   138,945   145,568
17800P                750    33,396     3,600    34,008     7,600    35,484    11,600    37,984    22,150    49,303    27,300    54,609    37,300    61,180    46,430    66,486    55,594    74,067    63,480    80,079    75,118    88,551    92,262   100,268   101,518   106,998

17900C            101,186   103,247    99,909   102,543    99,085   102,303    98,845   102,516   101,346   105,163   105,761   108,966   108,634   112,105       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                900    35,125     3,950    35,444     8,100    36,761    12,300    39,261    23,100    50,446    28,450    55,713    38,600    62,190       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            100,641   103,114    99,364   102,370    98,499   102,104    98,260   102,290   100,840   104,963   105,389   108,847   108,301   112,012   111,706   115,497   117,811   121,668   123,623   127,480   125,897   131,044   130,406   137,575   138,546   145,595
18000P              1,000    36,841     4,300    36,907     8,650    38,051    13,000    40,525    24,100    51,604    29,600    56,817    39,850    63,188    48,651    68,362    57,855    75,849    65,675    81,755    77,326    90,134    94,323   101,678   103,474   108,355

18100C            100,175   103,021    98,739   102,170    97,861   101,864    97,608   102,050   100,282   104,750   104,963   108,700   107,942   111,892       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,150    38,596     4,700    38,370     9,250    39,368    13,750    41,815    25,150    52,774    30,800    57,921    41,200    64,199       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             99,444   102,848    98,047   101,931    97,183   101,625    96,917   101,798    99,696   104,524   104,524   108,541   107,557   111,759   111,081   115,324   117,345   121,588   123,317   127,493   125,445   131,005   129,794   137,482   138,080   145,608
18200P              1,300    40,365     5,150    39,873     9,850    40,684    14,600    43,171    26,200    53,931    32,050    59,025    42,550    65,209    50,912    70,237    60,142    77,605    67,869    83,417    79,507    91,690    96,358   103,075   105,415   109,685

18300C             98,765   102,715    97,302   101,705    96,464   101,372    96,185   101,518    99,071   104,285   104,045   108,381   107,158   111,626       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,450    42,147     5,600    41,376    10,450    42,014    15,300    44,435    27,300    55,101    33,300    60,129    43,900    66,207       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             97,927   102,543    96,518   101,452    95,666   101,080    95,387   101,213    98,406   104,032   103,540   108,195   106,719   111,480   110,376   115,098   116,800   121,468   122,931   127,467   124,913   130,925   129,116   137,362   137,561   145,581
18400P              1,650    43,943     6,250    42,879    11,150    43,371    16,150    45,778    28,450    56,285    34,600    61,233    45,300    67,204    53,213    72,099    62,456    79,347    70,091    85,053    81,688    93,233    98,380   104,444   107,317   111,001

18500C             96,930   102,316    95,600   101,159    94,815   100,774    94,536   100,893    97,701   103,753   102,995   107,996   106,240   111,321       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,850    45,765     6,800    44,395    11,850    44,727    16,850    47,068    29,650    57,469    35,950    62,337    46,750    68,202       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             95,879   102,090    94,629   100,853    93,884   100,441    93,618   100,548    96,943   103,460   102,410   107,783   105,748   111,134   109,552   114,832   116,175   121,322   122,493   127,414   124,301   130,805   128,371   137,216   136,976   145,528
18600P              2,100    47,574     7,300    45,938    12,600    46,097    17,800    48,465    31,350    58,732    37,350    63,441    48,250    69,199    55,514    73,934    64,784    81,063    72,312    86,676    83,869    94,735   100,375   105,788   109,206   112,291

18700C             94,656   101,824    93,578   100,508    92,900   100,095    92,661   100,188    96,159   103,154   101,798   107,543   105,229   110,948       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,400    49,382     7,850    47,481    13,350    47,467    18,600    49,795    32,150    59,836    38,800    64,544    49,750    70,197       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             93,339   101,545    92,421   100,135    91,836    99,710    91,637    99,803    95,321   102,822   101,146   107,304   104,671   110,749   108,647   114,526   115,470   121,123   121,961   127,320   123,623   130,659   127,560   137,029   136,338   145,448
18800P              2,700    51,205     8,500    49,010    14,100    48,864    19,700    51,231    33,500    61,033    40,250    65,635    51,111    71,181    57,894    75,770    67,111    82,765    74,546    88,272    86,037    96,225   102,343   107,104   111,068   113,555

18900C             91,796   101,186    91,184    99,736    90,692    99,297    90,533    99,377    94,443   102,476   100,454   107,051   104,085   110,536       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,050    53,013     9,100    50,579    15,000    50,247    20,550    52,601    34,700    62,190    41,750    66,726    52,362    72,165       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             90,147   100,827    89,841    99,311    89,495    98,872    89,389    98,938    93,525   102,117    99,736   106,772   103,474   110,296   107,636   114,167   114,672   120,883   121,362   127,201   122,865   130,486   126,669   136,803   135,620   145,342
19000P              3,450    54,822     9,700    52,149    15,900    51,643    21,700    54,051    36,100    63,387    43,300    67,816    53,625    73,136    60,142    77,578    69,452    84,441    76,780    89,854    88,179    97,688   104,285   108,395   112,917   114,805

19100C             88,338   100,415    88,405    98,832    88,205    98,406    88,165    98,486    92,554   101,718    98,978   106,479   102,822   110,057       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              3,900    56,604    10,450    53,705    16,850    53,040    22,850    55,487    37,550    64,571    44,900    68,894    54,889    74,120       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             86,343    99,949    86,862    98,326    86,849    97,914    86,875    97,994    91,530   101,319    98,193   106,173   102,157   109,804   106,506   113,768   113,781   120,604   120,684   127,041   122,027   130,260   125,711   136,551   134,848   145,196
19200P              4,350    58,400    11,350    55,234    17,850    54,423    23,950    56,924    39,000    65,755    46,500    69,971    56,179    75,078    62,510    79,374    71,806    86,090    79,002    91,397    90,320    99,124   106,200   109,658   114,712   116,015

19300C             83,950    99,444    85,199    97,768    85,399    97,382    85,532    97,475    90,479   100,893    97,356   105,841   101,439   109,525       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              4,900    60,155    12,150    56,791    18,900    55,820    25,250    58,387    40,450    66,938    48,150    71,035    57,456    76,049       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             79,600    98,858    83,470    97,196    83,883    96,824    84,109    96,917    89,362   100,441    96,491   105,495   100,707   109,246   105,269   113,262   112,784   120,218   119,926   126,828   121,109   130,007   124,674   136,271   134,010   145,023
19400P              5,500    61,898    13,100    58,320    19,950    57,216    26,400    59,836    41,650    68,096    49,900    72,099    58,746    76,993    64,997    81,143    73,775    87,740    81,209    92,927    92,435   100,534   108,075   110,895   116,494   117,212

19500C             75,300    98,207    81,608    96,558    82,273    96,225    82,619    96,331    88,205    99,962    95,587   105,136    99,936   108,940       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              6,200    63,600    14,050    59,850    21,000    58,626    27,750    61,299    43,250    69,279    52,500    73,176    60,049    77,951       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             71,050    97,515    79,653    95,893    80,584    95,600    81,063    95,720    87,008    99,470    94,642   104,764    99,124   108,621   103,939   112,757   111,759   119,859   119,088   126,602   120,112   129,701   123,583   135,939   133,106   144,823
19600P              6,900    65,316    15,100    61,352    22,400    59,956    29,150    62,762    44,750    70,450    54,131    74,200    61,366    78,882    67,431    82,898    76,089    89,362    83,417    94,430    94,536   101,904   109,911   112,105   118,237   118,383

19700C             66,900    96,744    77,605    95,174    78,815    94,935    79,440    95,081    85,758    98,952    93,671   104,365    98,300   108,288       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              7,750    66,965    16,250    62,829    23,700    61,313    30,700    64,239    46,450    71,633    55,421    75,238    62,669    79,813       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             62,150    96,385    74,450    94,403    76,953    94,230    77,738    94,496    84,455    98,406    92,647   103,939    97,422   107,942   102,516   112,212   110,642   119,460   118,170   126,323   119,035   129,369   122,399   135,580   132,135   144,584
19800P              8,650    68,601    17,450    64,292    25,050    62,656    32,150    65,702    48,100    72,790    56,764    76,248    63,986    80,744    69,878    84,627    78,430    90,958    85,612    95,906    96,597   103,261   111,720   113,289   119,939   119,527

19900C             58,100    95,480    70,700    93,618    74,998    93,685    75,969    93,765    83,085    97,901    91,597   103,513    96,531   107,583       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              9,600    70,210    18,700    65,741    26,500    63,986    33,900    67,165    49,950    73,948    58,160    77,273    65,303    81,662       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             54,400    94,323    67,200    92,701    71,850    92,847    74,134    93,020    81,728    97,249    90,639   102,915    95,600   107,211   100,973   111,600   109,432   119,021   117,159   126,004   117,877   128,996   121,189   135,194   131,138   144,331
20000P             10,700    71,766    20,050    67,165    28,150    65,249    35,500    68,628    51,800    75,091    59,517    78,283    66,619    82,566    72,325    86,317    80,757    92,514    87,793    97,356    98,632   104,577   113,475   114,406   121,588   120,604

20200C             46,750    92,115    60,300    90,772    65,150    91,118    68,850    91,397    78,802    96,012    88,431   101,997    93,632   106,400       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             13,150    74,772    23,100    69,878    31,450    68,042    39,050    71,514    55,650    77,366    62,337    80,265    69,279    84,348       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             39,800    89,322    53,700    88,644    58,950    89,163    62,900    89,602    75,677    94,682    86,064   100,986    91,557   105,522    97,528   110,217   106,745   117,997   114,898   125,246   115,324   128,132   118,569   134,316   128,943   143,706
20400P             16,250    77,525    26,450    72,485    35,100    71,234    43,000    74,333    59,700    79,573    65,236    82,207    71,926    86,090    77,273    89,615    85,386    95,547    92,075   100,162   102,596   107,118   116,827   116,534   124,767   122,692

20600C             33,650    85,931    47,400    86,277    52,550    87,128    57,150    87,673    72,578    93,193    83,337    99,949    89,349   104,591       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             20,200    79,946    30,250    74,932    39,200    74,347    47,200    77,073    62,988    81,715    68,069    84,122    74,559    87,793       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             28,000    83,936    41,600    83,643    46,900    84,814    51,750    85,585    68,350    91,637    80,890    98,739    87,021   103,593    93,645   108,594   103,673   116,787   112,291   124,328   112,518   127,121   115,710   133,305   126,536   142,975
20800P             24,200    82,340    34,450    77,233    43,550    77,366    51,700    79,733    66,247    83,816    70,955    85,971    77,179    89,455    82,154    92,754    89,934    98,420    96,252   102,835   106,400   109,485   119,966   118,556   127,733   124,647

21000C             22,750    82,034    36,300    80,757    41,800    82,300    46,400    83,364    62,650    89,987    78,110    97,502    84,574   102,516       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             28,600    84,574    39,250    79,294    48,450    80,212    56,700    82,247    69,532    85,811    73,854    87,766    79,760    91,065       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             18,650    79,693    31,300    77,645    36,850    79,613    41,650    80,970    57,500    88,218    75,224    96,172    82,100   101,385    89,376   106,759   100,268   115,404   109,352   123,237   109,445   125,964   112,637   132,162   123,916   142,123
21200P             35,350    85,864    44,150    82,433    53,400    83,005    62,250    84,574    72,844    87,633    76,714    89,482    82,327    92,581    86,942    95,693    94,350   101,146   100,282   105,389   109,977   111,693   122,878   120,418   130,512   126,483

21400C             14,800    77,233    27,000    74,293    32,450    76,754    37,350    78,456    53,150    86,356    72,285    94,762    79,534   100,188       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             41,600    88,351    50,050    85,319    59,500    85,386    67,843    86,822    76,036    89,442    79,520    91,158    84,827    94,044       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             11,800    74,453    23,100    71,367    28,650    73,761    33,300    75,810    48,800    84,401    67,800    93,286    76,900    98,925    84,760   104,684    96,544   113,821   106,120   121,987   106,107   124,647   109,326   130,885   121,083   141,152
21600P             47,700    92,009    56,200    88,019    65,150    87,859    71,820    89,016    79,161    91,357    82,287    92,754    87,261    95,440    91,530    98,406    98,579   103,673   104,125   107,756   113,329   113,768   125,552   122,160   133,066   128,212

21800C              9,250    71,500    19,700    68,854    25,150    70,649    29,600    73,070    44,750    82,366    63,300    91,730    74,200    97,608       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             55,300    94,443    62,650    90,533    71,500    90,027    75,743    91,105    82,220    92,967    84,973    94,257    89,602    96,797       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              7,200    68,348    16,700    66,194    22,000    67,470    26,300    70,250    40,900    80,252    58,950    90,094    70,250    96,238    79,853   102,383    92,528   112,065   102,596   120,564   102,543   123,197   105,854   129,488   118,050   140,075
22000P             62,650    97,063    69,250    92,913    75,849    92,075    79,494    92,887    85,146    94,483    87,567    95,680    91,876    98,074    95,906   101,040   102,543   106,027   107,756   109,977   116,414   115,683   127,959   123,756   135,407   129,821

22200C              5,500    65,063    14,100    63,441    19,100    64,212    23,300    67,364    37,500    78,084    54,850    88,391    66,200    94,802       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             71,750    98,087    77,166    94,057    79,720    93,618    82,739    94,097    87,607    95,467    89,828    96,624    94,031    99,284       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              4,150    61,672    11,850    60,581    16,550    60,914    20,450    64,398    34,100    75,823    51,050    86,636    62,300    93,312    74,400    99,883    88,285   110,124    98,805   118,981    98,765   121,588   102,183   127,959   114,818   138,865
22400P             80,350    99,523    81,462    95,706    83,417    95,214    85,957    95,573    90,147    96,757    92,115    97,861    96,092   100,428    99,922   103,327   106,213   108,168   111,134   112,039   119,234   117,439   130,127   125,232   137,508   131,297

22600C              3,050    58,187     9,900    57,642    14,200    57,575    17,950    61,419    31,050    73,535    47,500    84,840    58,550    91,770       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             87,673   100,667    85,399    97,183    86,822    96,637    88,923    96,890    92,501    97,954    94,270    99,031    98,047   101,518       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,250    54,609     8,200    54,676    12,150    54,237    15,600    58,373    28,150    71,181    44,000    82,965    54,950    90,174    66,800    97,209    83,856   108,022    94,749   117,226    94,802   119,846    98,353   126,310   111,440   137,548
22800P             91,756   101,545    88,897    98,446    89,894    97,888    91,623    98,087    94,696    99,058    96,292   100,109    99,883   102,543   103,540   105,349   109,552   110,110   114,247   113,941   121,774   119,048   132,015   126,562   139,384   132,667

23000C              1,700    51,005     6,750    51,670    10,350    50,939    13,650    55,407    25,300    68,734    41,350    81,169    51,550    88,551       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             95,081   102,223    91,969    99,510    92,647    98,991    94,044    99,138    96,691   100,042    98,180   101,119   101,598   103,487       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,200    47,401     5,550    48,651     8,850    48,225    11,850    52,428    23,100    66,420    38,300    79,228    48,250    86,862    59,750    94,336    78,000   105,575    90,479   115,311    90,679   117,957    94,403   124,541   107,889   136,125
23200P             97,608   102,702    94,589   100,401    95,041    99,949    96,198   100,082    98,499   100,960    99,922   102,050   103,208   104,378   106,187   106,679   111,892   111,254   117,066   115,670   124,009   120,498   133,638   127,759   141,019   133,904

23400C                850    43,823     4,550    45,645     7,500    45,525    10,350    49,555    20,800    63,973    35,400    77,246    45,100    85,120       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             99,563   103,061    96,824   101,173    97,076   100,747    98,060   100,893   100,122   101,771   101,518   102,902   104,671   105,216       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                600    40,272     3,750    42,679     6,300    42,839     8,900    46,629    18,800    61,579    32,650    75,224    42,150    83,364    53,400    91,344    71,000   103,128    86,011   113,249    85,750   115,949    88,750   122,665   104,192   134,582
23600P            101,159   103,380    98,646   101,798    98,805   101,439    99,617   101,572   101,558   102,516   102,968   103,700   106,014   105,974   108,847   108,222   114,393   112,784   119,567   117,239   125,937   121,801   134,995   128,823   142,403   135,034

23800C                400    36,774     3,050    39,767     5,300    40,192     7,700    43,850    16,800    59,078    30,100    73,176    39,300    81,555       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            102,077   103,540   100,055   102,277   100,255   102,037   100,947   102,183   102,782   103,154   104,258   104,405   107,224   106,666       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                300    33,462     2,450    36,894     4,450    37,612     6,500    40,937    15,100    56,684    27,650    71,088    36,550    79,693    47,350    88,165    64,500   100,548    79,300   111,015    79,150   113,808    82,550   120,670   100,375   132,933
24000P            102,848   103,686   101,252   102,702   101,385   102,503   102,024   102,676   103,833   103,726   105,402   105,056   108,328   107,317   111,055   109,552   116,521   114,114   121,748   118,649   127,573   122,945   136,072   129,768   143,560   136,045

24200C                200    30,191     1,900    34,048     3,650    35,032     5,450    38,104    13,500    54,250    25,400    68,987    34,000    77,831       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,354   103,793   102,117   103,021   102,290   102,902   102,875   103,101   104,697   104,205   106,400   105,628   109,286   107,889       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                150    27,171     1,500    31,334     2,900    32,438     4,550    35,351    11,950    51,763    23,250    66,859    31,550    75,916    41,950    84,893    58,400    97,834    72,450   108,634    72,950   111,547    76,650   118,556    94,350   131,191
24400P            103,593   103,846   102,755   103,274   102,968   103,221   103,513   103,420   105,415   104,631   107,264   106,147   110,124   108,421   112,837   110,682   118,290   115,271   123,596   119,872   128,890   123,956   136,896   130,566   144,451   136,936

24600C                100    24,219     1,150    28,661     2,350    29,991     3,700    32,531    10,550    49,303    21,250    64,717    29,250    73,987       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,806   103,886   103,194   103,460   103,474   103,460   103,992   103,700   105,961   104,976   107,982   106,599   110,828   108,887       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    21,147       850    26,041     1,850    27,570     3,050    29,964     9,300    46,882    19,400    62,576    27,100    72,059    37,500    81,688    52,750    95,001    66,050   106,134    67,050   109,166    71,050   116,361    88,300   129,329
24800P            103,819   103,899   103,567   103,620   103,833   103,673   104,325   103,912   106,373   105,269   108,567   106,998   111,414   109,286   114,207   111,613   119,686   116,255   125,086   120,936   129,914   124,807   137,442   131,244   145,116   137,708

25000C                 50    18,992       650    23,620     1,500    25,323     2,500    27,531     8,150    44,475    17,650    60,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,833   103,899   103,766   103,740   104,059   103,806   104,538   104,072   106,652   105,508   109,046   107,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    17,063       500    21,346     1,200    23,168     2,050    25,243     7,100    42,081    16,050    58,267       -         -      32,850    78,177    47,450    92,036    59,950   103,460    61,550   106,679    65,750   114,060    82,550   127,387
25200P            103,939   103,939   103,899   103,806   104,192   103,912   104,657   104,192   106,825   105,681   109,392   107,610       -         -     115,178   112,358   120,737   117,066   126,243   121,841   130,632   125,525   137,734   131,803   145,541   138,373

25400C                 50    15,361       400    19,311       950    21,093     1,650    22,995     6,200    39,780    14,550    56,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939   103,966   103,859   104,258   103,992   104,710   104,272   106,892   105,814   109,631   107,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    13,845       300    17,290       700    18,965     1,300    20,801     5,350    37,466    13,150    53,958       -         -      28,800    74,679    42,600    89,003    54,300   100,694    56,350   104,099    60,700   111,653    77,050   125,339
25600P            103,939   103,939   104,006   103,899   104,285   104,045   104,697   104,325   106,892   105,907   109,778   108,035       -         -     115,763   112,917   121,429   117,718   127,041   122,572   131,058   126,097   137,774   132,241   145,728   138,918

25800C                 50    12,502       200    15,201       550    17,143     1,050    18,912     4,650    35,311    11,850    51,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939   104,019   103,939   104,272   104,072   104,644   104,351   106,812   105,961   109,831   108,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,318       150    13,499       450    15,534       850    17,183     4,000    33,156    10,700    49,728       -         -      25,100    71,101    38,100    85,864    49,000    97,794    51,450   101,412    55,950   109,179    71,850   123,197
26000P            103,939   103,939   104,019   103,952   104,245   104,085   104,591   104,365   106,692   105,987   109,804   108,275       -         -     116,015   113,302   121,814   118,210   127,520   123,158   131,217   126,536   137,588   132,561   145,674   139,344

26200C                 50    10,400       100    11,743       350    13,938       650    15,334     3,400    30,989     9,600    47,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,939   103,939   104,006   103,966   104,218   104,099   104,498   104,351   106,519   105,974   109,711   108,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,400        50    10,400       250    12,289       500    13,699     2,900    28,980     8,600    45,552       -         -      21,750    67,484    33,950    82,659    44,050    94,775    46,850    98,632    51,500   106,626    66,850   120,976
26400P            103,939   103,939   104,006   103,966   104,165   104,099   104,418   104,338   106,320   105,947   109,552   108,355       -         -     115,976   113,555   121,894   118,556   127,666   123,583   131,098   126,855   137,176   132,760   145,422   139,676

26600C                 50    10,400        50    10,400       200    11,012       400    12,355     2,450    26,985     7,700    43,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,939   103,939   103,979   103,966   104,125   104,085   104,338   104,311   106,107   105,894   109,352   108,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,400        50    10,400       150    10,400       300    10,932     2,100    25,216     6,850    41,496       -         -      18,800    63,893    30,200    79,414    39,500    91,676    42,600    95,799    47,250   103,979    62,100   118,662
26800P            103,939   103,939   103,979   103,966   104,099   104,072   104,258   104,285   105,907   105,828   109,099   108,328       -         -     115,670   113,661   121,708   118,769   127,507   123,862   130,752   127,041   136,551   132,867   144,943   139,902

27000C                 50    10,400        50    10,400       100    10,400       250    10,400     1,750    23,354     6,100    39,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939   103,979   103,966   104,045   104,059   104,218   104,258   105,681   105,735   108,833   108,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,400        50    10,400        50    10,400       200    10,400     1,450    21,572     5,400    37,599       -         -      16,150    60,288    26,750    76,115    35,250    88,471    38,600    92,887    43,300   101,279    57,550   116,268
27200P            103,939   103,939   103,939   103,939   104,006   104,032   104,165   104,232   105,455   105,641   108,528   108,182       -         -     115,164   113,648   121,282   118,848   127,068   124,009   130,180   127,108   135,739   132,853   144,278   140,022

27400C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    10,400       -         -         -         -         100    10,400       -         -       4,250    33,954       -         -      13,800    56,711    23,600    72,790    31,350    85,186    34,900    89,921    39,550    98,499    53,300   113,808
27600P            103,939   103,939       -         -         -         -     104,059   104,152       -         -     107,916   107,969       -         -     114,499   113,528   120,657   118,808   126,376   124,009   129,409   127,081   134,755   132,747   143,427   140,049

27800C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    10,400       -         -         -         -          50    10,400       -         -       3,250    30,337       -         -      11,750    53,200    20,700    69,412       -         -      31,450    86,888    36,050    95,680       -         -  
28000P            103,939   103,939       -         -         -         -     104,006   104,099       -         -     107,251   107,690       -         -     113,715   113,316   119,846   118,662       -         -     128,464   126,935   133,611   132,547       -         -  

28200C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,400       -         -         -         -          50    10,400       -         -       2,500    27,092       -         -       9,950    49,742    18,150    66,087       -         -      28,300    83,843    32,800    92,807       -         -  
28400P            103,939   103,939       -         -         -         -     104,006   104,085       -         -     106,652   107,384       -         -     112,850   113,023   118,928   118,436       -         -     127,374   126,695   132,348   132,255       -         -  

28600C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    10,400       -         -         -         -          50    10,400       -         -       1,900    24,046       -         -       8,350    46,323    15,800    62,722       -         -      25,350    80,744    29,750    89,894       -         -  
28800P            103,939   103,939       -         -         -         -     103,939   103,939       -         -     106,107   107,065       -         -     111,932   112,651   117,877   118,104       -         -     126,150   126,363   130,978   131,882       -         -  

29000C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    10,400       -         -         -         -          50    10,400       -         -       1,400    21,107       -         -       7,000    43,065    13,750    59,437       -         -      22,650    77,618    26,950    86,968       -         -  
29200P            103,939   103,939       -         -         -         -     103,939   103,939       -         -     105,615   106,705       -         -     111,028   112,238   116,787   117,705       -         -     124,833   125,951   129,528   131,430       -         -  

29400C                 50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50    10,400       -         -       1,050    18,580       -         -       5,800    39,833    11,850    56,126       -         -      20,200    74,519    24,300    83,976       -         -  
29600P                -         -         -         -         -         -     103,939   103,939       -         -     105,229   106,386       -         -     110,124   111,786   115,630   117,226       -         -     123,477   125,458   127,985   130,898       -         -  

30000C                -         -         -         -         -         -          50    10,400       -         -         750    16,093       -         -       4,800    36,774    10,200    52,894       -         -      17,900    71,354    21,900    81,010       -         -  
30000P                -         -         -         -         -         -     103,939   103,939       -         -     104,883   106,054       -         -     109,272   111,307   114,486   116,707       -         -     122,027   124,900   126,429   130,313       -         -  

30400C                -         -         -         -         -         -          50    10,400       -         -         550    14,031       -         -         -         -       8,750    49,755       -         -      15,850    68,229    19,650    78,004       -         -  
30400P                -         -         -         -         -         -     103,939   103,939       -         -     104,644   105,774       -         -         -         -     113,369   116,148       -         -     120,591   124,275   124,820   129,661       -         -  

30800C                -         -         -         -         -         -          50    10,400       -         -         350    11,677       -         -         -         -       7,450    46,629       -         -      14,000    65,156    17,600    75,012       -         -  
30800P                -         -         -         -         -         -     103,939   103,939       -         -     104,391   105,429       -         -         -         -     112,278   115,537       -         -     119,168   123,623   123,237   128,956       -         -  

31200C                -         -         -         -         -         -          50    10,400       -         -         250    10,400       -         -         -         -       6,300    43,584       -         -      12,300    62,071    15,700    72,006       -         -  
31200P                -         -         -         -         -         -     103,939   103,939       -         -     104,272   105,203       -         -         -         -     111,214   114,898       -         -     117,744   122,905   121,655   128,198       -         -  

31600C                -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -         -         -       5,350    40,724       -         -      10,750    58,985    13,950    69,000       -         -  
31600P                -         -         -         -         -         -     103,939   103,939       -         -     104,139   104,923       -         -         -         -     110,283   114,273       -         -     116,361   122,147   120,085   127,400       -         -  

32000C                -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -         -         -       4,450    37,798       -         -       9,350    55,939    12,350    65,994       -         -  
32000P                -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,737       -         -         -         -     109,352   113,595       -         -     115,018   121,349   118,569   126,549       -         -  

32400C                -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         -         -       3,750    35,178       -         -       8,100    52,947    10,900    63,042       -         -  
32400P                -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,724       -         -         -         -     108,581   112,970       -         -     113,741   120,537   117,119   125,685       -         -  

32800C                -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         -         -       3,100    32,518       -         -       7,000    50,034     9,600    60,129       -         -  
32800P                -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,498       -         -         -         -     107,849   112,305       -         -     112,571   119,713   115,749   124,793       -         -  

33200C                -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         -         -       2,550    29,978       -         -       6,050    47,241     8,400    57,203       -         -  
33200P                -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,484       -         -         -         -     107,198   111,666       -         -     111,520   118,888   114,433   123,876       -         -  



Back to Top



PHT (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



PIC (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231



Back to Top



PTE (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303                2304                2305                2306                2309                2312                2403                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,684    30,499    30,971    32,056    32,466    33,656

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    10,045     5,500    12,321     7,850    14,543

2750C              26,693    26,693       -         -         -         -      27,008    27,096    27,719    27,980    28,290    28,775       -         -         -         -         -         -         -         -  
2750P                  50     2,669       -         -         -         -         500     3,181     1,650     5,901     2,150     7,176       -         -         -         -         -         -         -         -  

2800C              26,693    26,693       -         -         -         -      27,042    27,129    27,787    28,045    28,407    28,883       -         -      30,026    30,798    31,425    32,437    32,957    34,065
2800P                  50     2,669       -         -         -         -         600     3,545     1,850     6,321     2,400     7,636       -         -       4,700    11,039     6,500    13,387     9,050    15,595

2850C              26,693    26,693       -         -         -         -      27,070    27,159    27,850    28,106    28,515    28,983       -         -         -         -         -         -         -         -  
2850P                  50     2,669       -         -         -         -         700     3,903     2,050     6,739     2,650     8,091       -         -         -         -         -         -         -         -  

2900C              26,693    26,693       -         -         -         -      27,096    27,185    27,915    28,172    28,630    29,087       -         -      30,367    31,095    31,852    32,795    33,416    34,450
2900P                  50     2,669       -         -         -         -         800     4,261     2,300     7,199     2,950     8,579       -         -       5,600    12,075     7,600    14,453    10,350    16,635

2950C              26,693    26,693       -         -         -         -      27,122    27,215    27,972    28,230    28,737    29,184       -         -         -         -         -         -         -         -  
2950P                  50     2,669       -         -         -         -         950     4,700     2,550     7,654     3,250     9,059       -         -         -         -         -         -         -         -  

3000C              26,693    26,693       -         -         -         -      27,141    27,239    28,020    28,282    28,845    29,282       -         -      30,681    31,370    32,245    33,128    33,844    34,816
3000P                  50     2,669       -         -         -         -       1,100     5,132     2,800     8,106     3,600     9,568       -         -       6,600    13,116     8,800    15,509    11,800    17,670

3050C              26,673    26,677       -         -         -         -      27,151    27,258    28,065    28,334    28,942    29,373       -         -         -         -         -         -         -         -  
3050P                  50     2,730       -         -         -         -       1,250     5,560     3,100     8,591     3,950    10,066       -         -         -         -         -         -         -         -  

3100C              26,670    26,677       -         -         -         -      27,154    27,276    28,100    28,379    29,035    29,462       -         -      30,951    31,618    32,595    33,436    34,219    35,149
3100P                  50     3,078       -         -         -         -       1,450     6,051     3,400     9,073     4,350    10,586       -         -       7,650    14,140    10,100    16,551    13,300    18,677

3150C              26,666    26,675    26,733    26,775       -         -      27,145    27,287    28,125    28,422    29,115    29,543       -         -         -         -         -         -         -         -  
3150P                  50     3,475       450     4,434       -         -       1,650     6,534     3,750     9,581     4,750    11,098       -         -         -         -         -         -         -         -  

3200C              26,617    26,651    26,699    26,764       -         -      27,126    27,292    28,138    28,456    29,186    29,620       -         -      31,181    31,842    32,898    33,716    34,548    35,455
3200P                  50     3,924       550     4,939       -         -       1,850     7,015     4,100    10,084     5,200    11,626       -         -       8,850    15,176    11,550    17,587    14,889    19,668

3250C              26,607    26,650    26,639    26,743       -         -      27,089    27,292    28,137    28,487    29,245    29,688       -         -         -         -         -         -         -         -  
3250P                 100     4,656       700     5,502       -         -       2,100     7,545     4,500    10,608     5,650    12,145       -         -         -         -         -         -         -         -  

3300C              26,541    26,623    26,582    26,723       -         -      27,030    27,283    28,121    28,508    29,287    29,748       -         -      31,357    32,038    33,143    33,965    34,816    35,727
3300P                 150     5,338       800     6,030       -         -       2,400     8,110     4,900    11,126     6,100    12,658       -         -      10,150    16,202    13,100    18,598    16,164    20,629

3350C              26,463    26,594    26,472    26,683       -         -      26,955    27,265    28,088    28,521    29,319    29,805       -         -         -         -         -         -         -         -  
3350P                 200     6,023     1,000     6,636       -         -       2,700     8,668     5,350    11,661     6,650    13,200       -         -         -         -         -         -         -         -  

3400C              26,369    26,565    26,363    26,645    26,562    26,899    26,852    27,237    28,037    28,527    29,331    29,851    30,413    31,036    31,473    32,201    33,321    34,179    35,025    35,971
3400P                 250     6,727     1,150     7,223     2,050     7,893     3,050     9,256     5,800    12,192     7,200    13,732     9,300    15,502    11,600    17,218    14,750    19,585    17,465    21,568

3450C              26,260    26,532    26,211    26,592    26,416    26,850    26,727    27,199    27,965    28,523    29,327    29,889    30,431    31,095       -         -         -         -         -         -  
3450P                 350     7,497     1,350     7,845     2,350     8,508     3,500     9,895     6,300    12,733     7,750    14,256    10,000    16,023       -         -         -         -         -         -  

3500C              26,068    26,469    26,012    26,520    26,231    26,786    26,570    27,149    27,872    28,509    29,303    29,918    30,433    31,140    31,515    32,329    33,429    34,359    35,170    36,181
3500P                 450     8,272     1,650     8,500     2,700     9,153     3,900    10,492     6,800    13,270     8,350    14,786    10,650    16,526    13,100    18,207    16,054    20,543    18,760    22,478

3550C              25,845    26,404    25,759    26,428    26,018    26,711    26,387    27,088    27,755    28,485    29,258    29,938    30,413    31,180       -         -         -         -         -         -  
3550P                 550     9,062     1,950     9,155     3,050     9,788     4,300    11,085     7,350    13,817     9,000    15,318    11,400    17,037       -         -         -         -         -         -  

3600C              25,528    26,306    25,474    26,327    25,762    26,619    26,167    27,012    27,610    28,451    29,193    29,947    30,373    31,208    31,483    32,422    33,466    34,504    35,248    36,359
3600P                 650     9,873     2,250     9,819     3,500    10,476     4,750    11,697     7,900    14,358     9,650    15,842    12,150    17,540    14,461    19,170    17,376    21,475    20,028    23,356

3650C              25,113    26,174    25,130    26,204    25,456    26,508    25,907    26,920    27,436    28,403    29,103    29,946    30,312    31,228       -         -         -         -         -         -  
3650P                 800    10,709     2,600    10,492     3,950    11,152     5,200    12,305     8,450    14,896    10,350    16,366    12,950    18,038       -         -         -         -         -         -  

3700C              24,651    26,037    24,724    26,057    25,101    26,377    25,603    26,811    27,237    28,343    28,988    29,934    30,230    31,236    31,372    32,477    33,425    34,611    35,259    36,503
3700P               1,000    11,551     3,000    11,170     4,400    11,819     5,700    12,927     9,100    15,447    11,100    16,889    13,693    18,528    15,646    20,106    18,685    22,373    21,291    24,203

3750C              24,128    25,893    24,273    25,899    24,707    26,234    25,256    26,683    27,009    28,273    28,850    29,911    30,125    31,235       -         -         -         -         -         -  
3750P               1,250    12,391     3,250    11,879     4,850    12,487     6,250    13,560     9,750    15,994    11,850    17,404    14,338    19,015       -         -         -         -         -         -  

3800C              23,445    25,683    23,736    25,702    24,247    26,060    24,873    26,542    26,746    28,186    28,685    29,877    29,998    31,223    31,176    32,491    33,309    34,682    35,202    36,614
3800P               1,500    13,240     3,750    12,565     5,400    13,184     6,850    14,199    10,400    16,535    12,650    17,915    14,974    19,492    16,893    21,029    19,975    23,236    22,528    25,017

3850C              22,652    25,437    23,132    25,478    23,744    25,872    24,436    26,375    26,452    28,086    28,496    29,830    29,847    31,200       -         -         -         -         -         -  
3850P               1,850    14,066     4,250    13,258     6,000    13,887     7,500    14,841    11,150    17,082    13,450    18,416    15,622    19,963       -         -         -         -         -         -  

3900C              21,750    25,152    22,461    25,226    23,184    25,659    23,958    26,194    26,125    27,972    28,275    29,770    29,672    31,165    30,894    32,465    33,115    34,715    35,077    36,692
3900P               2,250    14,880     4,850    13,934     6,550    14,578     8,150    15,478    12,050    17,630    14,169    18,916    16,279    20,427    18,195    21,926    21,237    24,065    23,733    25,796

3950C              20,720    24,803    21,724    24,945    22,562    25,414    23,433    25,990    25,764    27,843    28,029    29,698    29,474    31,120       -         -         -         -         -         -  
3950P               2,700    15,680     5,450    14,616     7,350    15,298     8,900    16,120    12,600    18,155    15,011    19,416    16,925    20,883       -         -         -         -         -         -  

4000C              19,050    24,461    20,919    24,634    21,877    25,106    22,858    25,759    25,367    27,697    27,758    29,616    29,250    31,064    30,527    32,398    32,844    34,713    34,885    36,737
4000P               3,250    16,446     6,200    15,261     8,100    16,002     9,700    16,758    13,450    18,689    15,674    19,890    17,577    21,330    19,483    22,790    22,477    24,855    24,900    26,541

4050C              17,000    24,099    20,051    24,269    21,166    24,841    22,241    25,512    24,936    27,536    27,456    29,518    29,004    30,996       -         -         -         -         -         -  
4050P               3,850    17,195     6,900    15,924     8,950    16,700    10,500    17,387    14,337    19,215    16,312    20,356    18,231    21,768       -         -         -         -         -         -  

4100C              15,300    23,546    19,133    23,876    20,400    24,514    21,575    25,247    24,469    27,359    27,126    29,407    28,733    30,917    30,075    32,291    32,501    34,673    34,627    36,749
4100P               4,550    17,908     7,800    16,553     9,850    17,387    11,400    18,010    15,060    19,731    16,960    20,815    18,872    22,197    20,758    23,618    23,672    25,606    26,020    27,255

4150C              13,650    22,950    17,850    23,462    19,596    24,160    20,865    24,952    23,961    27,169    26,770    29,285    28,439    30,826       -         -         -         -         -         -  
4150P               5,350    18,582     8,750    17,332    10,750    18,065    12,350    18,622    15,792    20,238    17,625    21,264    19,513    22,616       -         -         -         -         -         -  

4200C              12,150    22,274    16,200    23,030    18,722    23,797    20,112    24,634    23,418    26,959    26,387    29,148    28,122    30,724    29,539    32,142    32,084    34,597    34,308    36,730
4200P               6,300    19,199     9,750    18,094    11,800    18,722    13,400    19,217    16,529    20,733    18,267    21,706    20,150    23,024    21,999    24,405    24,815    26,323    27,097    27,930

4250C              10,700    21,557    14,900    22,516    17,500    23,390    19,319    24,291    22,854    26,726    25,976    28,997    27,782    30,609       -         -         -         -         -         -  
4250P               7,350    19,777    10,750    18,847    12,850    19,367    14,500    19,795    17,267    21,214    18,932    22,132    20,773    23,423       -         -         -         -         -         -  

4300C               9,350    20,781    13,550    21,988    16,200    22,953    18,500    23,917    22,273    26,476    25,539    28,833    27,416    30,484    28,922    31,951    31,602    34,485    33,928    36,680
4300P               8,450    20,334    11,950    19,554    14,000    19,988    15,521    20,358    17,993    21,688    19,589    22,546    21,383    23,814    23,199    25,154    25,911    26,997    28,121    28,572

4350C               8,100    20,144    12,250    21,427    14,950    22,490    17,300    23,521    21,664    26,211    24,973    28,661    27,033    30,347       -         -         -         -         -         -  
4350P               9,800    20,793    13,200    20,235    15,250    20,580    16,396    20,884    18,726    22,140    20,223    22,954    21,991    24,190       -         -         -         -         -         -  

4400C               7,000    19,597    11,150    20,825    13,750    22,002    16,100    23,106    21,035    25,931    24,510    28,464    26,627    30,200    28,344    31,733    31,056    34,340    33,490    36,598
4400P              11,200    21,230    14,450    20,904    16,373    21,139    17,255    21,390    19,448    22,576    20,857    23,345    22,583    24,555    24,352    25,863    26,948    27,633    29,091    29,178

4450C               6,050    18,995    10,100    20,200    12,650    21,491    14,950    22,668    20,376    25,635    23,993    28,255    26,198    30,039       -         -         -         -         -         -  
4450P              12,750    21,675    16,050    21,459    17,293    21,682    18,088    21,881    20,157    22,997    21,474    23,727    23,161    24,913       -         -         -         -         -         -  

4500C               5,200    18,359     9,100    19,549    11,600    20,956    13,900    22,213    19,719    25,324    23,459    28,035    25,758    29,869    27,610    31,471    30,454    34,161    33,001    36,488
4500P              14,350    22,389    17,271    22,008    18,197    22,217    18,901    22,350    20,866    23,325    22,080    24,088    23,728    25,254    25,449    26,532    27,924    28,230    30,004    29,749

4550C               4,500    17,673     8,150    18,875    10,650    20,406    12,900    21,740    19,000    24,998    22,911    27,802    25,305    29,688       -         -         -         -         -         -  
4550P              16,050    23,036    18,268    22,562    19,082    22,673    19,693    22,774    21,520    23,712    22,664    24,482    24,277    25,579       -         -         -         -         -         -  

4600C               3,850    16,974     7,350    18,190     9,750    19,836    11,950    21,250    17,950    24,658    22,342    27,556    24,832    29,495    26,834    31,173    29,814    33,953    32,478    36,351
4600P              17,900    23,579    19,197    22,939    19,884    22,973    20,436    23,139    22,155    24,073    23,244    24,833    24,808    25,896    26,481    27,141    28,830    28,777    30,850    30,273

4650C               3,300    16,248     6,600    17,493     8,950    19,261    11,050    20,746    17,200    24,323    21,746    27,295    24,348    29,293       -         -         -         -         -         -  
4650P              19,456    24,045    20,083    23,373    20,653    23,366    21,145    23,511    22,762    24,416    23,805    25,158    25,320    26,199       -         -         -         -         -         -  

4700C               2,850    15,502     5,950    16,799     8,100    18,653    10,200    20,227    16,050    23,943    21,141    27,022    23,857    29,083    26,017    30,844    29,136    33,718    31,912    36,189
4700P              20,523    24,433    20,900    23,755    21,377    23,732    21,822    23,872    23,333    24,722    24,345    25,473    25,811    26,486    27,440    27,711    29,662    29,283    31,635    30,766

4750C               2,400    14,760     5,300    16,085     7,450    18,066     9,450    19,707    15,150    23,567    20,549    26,743    23,362    28,863       -         -         -         -         -         -  
4750P              21,718    24,990    21,675    24,124    22,052    24,071    22,450    24,196    23,881    25,025    24,859    25,766    26,279    26,760       -         -         -         -         -         -  

4800C               2,050    14,004     4,750    15,385     6,750    17,449     8,750    19,179    14,500    23,209    19,650    26,447    22,850    28,634    25,147    30,479    28,415    33,453    31,321    36,004
4800P              22,211    24,970    22,370    24,442    22,693    24,398    23,044    24,509    24,397    25,309    25,349    26,048    26,729    27,025    28,190    28,064    30,427    29,757    32,350    31,219

4850C               1,750    13,252     4,250    14,689     6,150    16,841     8,000    18,621    13,700    22,820    18,750    26,145    22,321    28,394       -         -         -         -         -         -  
4850P              22,939    25,227    23,002    24,730    23,269    24,683    23,584    24,784    24,880    25,574    25,820    26,320    27,158    27,282       -         -         -         -         -         -  

4900C               1,500    12,505     3,900    14,063     5,700    16,276     7,500    18,117    12,650    22,373    17,900    25,835    21,792    28,146    24,255    30,088    27,679    33,167    30,700    35,795
4900P              23,614    25,476    23,592    25,006    23,793    24,942    24,091    25,049    25,327    25,820    26,264    26,578    27,564    27,524    28,952    28,531    31,116    30,187    33,005    31,640

4950C               1,250    11,765     3,450    13,367     5,200    15,680     6,900    17,569    11,950    21,967    17,250    25,537    21,265    27,892       -         -         -         -         -         -  
4950P              24,191    25,684    24,094    25,232    24,264    25,175    24,553    25,289    25,748    26,057    26,681    26,818    27,945    27,750       -         -         -         -         -         -  

5000C               1,050    11,039     2,950    12,607     4,750    15,095     6,350    17,024    11,250    21,548    16,700    25,247    20,700    27,628    23,320    29,662    26,916    32,857    30,050    35,566
5000P              24,667    25,853    24,558    25,450    24,703    25,399    24,969    25,509    26,135    26,274    27,068    27,042    28,307    27,969    29,629    28,950    31,737    30,586    33,599    32,035

5100C                 700     9,610     2,350    11,342     3,950    13,942     5,400    15,952    10,000    20,706    15,100    24,566    19,100    27,080       -         -         -         -         -         -  
5100P              25,381    26,105    25,300    25,800    25,426    25,771    25,682    25,891    26,812    26,662    27,778    27,465    28,963    28,372       -         -         -         -         -         -  

5200C                 550     8,361     1,850    10,133     3,200    12,762     4,600    14,907     8,850    19,843    13,650    23,860       -         -      21,423    28,741    25,347    32,175    28,701    35,050
5200P              25,913    26,310    25,835    26,061    25,977    26,065    26,254    26,214    27,372    26,997    28,379    27,832       -         -      30,752    29,673    32,779    31,281    34,609    32,731

5300C                 400     7,185     1,400     8,926     2,600    11,644     3,900    13,882     7,650    18,901    12,300    23,124       -         -         -         -         -         -         -         -  
5300P              26,227    26,432    26,243    26,280    26,388    26,300    26,678    26,467    27,807    27,272    28,880    28,152       -         -         -         -         -         -         -         -  

5400C                 250     6,027     1,100     7,905     2,100    10,572     3,150    12,753     6,700    18,001    11,100    22,378       -         -      18,800    27,731    23,755    31,423    27,300    34,468
5400P              26,417    26,513    26,488    26,421    26,678    26,482    26,971    26,655    28,138    27,499    29,275    28,419       -         -      31,583    30,256    33,571    31,853    35,399    33,317

5500C                 150     4,966       850     6,946     1,700     9,574     2,600    11,733     5,850    17,099     9,950    21,599       -         -         -         -         -         -         -         -  
5500P              26,566    26,590    26,651    26,529    26,867    26,617    27,177    26,808    28,372    27,681    29,587    28,649       -         -         -         -         -         -         -         -  

5600C                 100     4,101       650     6,064     1,400     8,687     2,150    10,771     5,100    16,206     8,900    20,806       -         -      16,350    26,657    21,900    30,615    25,884    33,831
5600P              26,633    26,627    26,751    26,607    26,975    26,707    27,299    26,919    28,521    27,820    29,810    28,837       -         -      32,138    30,701    34,141    32,316    35,988    33,804

5700C                  50     3,207       500     5,289     1,100     7,761     1,750     9,823     4,400    15,295     7,950    20,005       -         -         -         -         -         -         -         -  
5700P              26,642    26,629    26,802    26,659    27,040    26,783    27,360    27,000    28,600    27,928    29,951    28,986       -         -         -         -         -         -         -         -  

5800C                  50     2,782       350     4,464       900     6,998     1,450     8,980     3,850    14,457     7,100    19,206       -         -      14,150    25,520    19,750    29,762    24,458    33,143
5800P              26,683    26,663    26,824    26,703    27,058    26,827    27,372    27,049    28,616    27,996    30,023    29,097       -         -      32,452    31,028    34,514    32,680    36,403    34,204

5900C                  50     2,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              26,686    26,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,669       200     3,311       -         -         950     7,361       -         -         -         -         -         -         -         -         -         -         -         -  
6000P              26,693    26,693    26,812    26,734       -         -      27,307    27,093       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



SHK (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



SHL (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



SIR (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162



Back to Top



SIU (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



SMC (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450



Back to Top



SNO (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



SUN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCB (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TCH (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



TRF (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  75,969    75,969    75,969    75,969    75,969    75,969    75,969    75,969    75,969    75,969



Back to Top



TRP (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



TWN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



TWP (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



TWR (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



UCN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2305                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029



Back to Top



UIN (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490       490       490       490       490       490       490



Back to Top



VHS (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304              
                      L         S         L         S         L         S  
F                  33,728    33,728    33,728    33,728    33,728    33,728



Back to Top



WEB (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



WHL (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



WXB (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



YZB (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303              
                      L         S  
F                   6,348     6,348



Back to Top



YZC (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



ZAO (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ZJM (Applicable Date: 21/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top