Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZB YZC ZAO ZJM
A50 (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
AAC (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ABC (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ACC (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AIA (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
ALB (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
ALC (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816

Back to Top
ALH (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
AMC (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
BCL (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 196 196 196 196 196 196 196 196 196 196

Back to Top
BCM (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 321 321 321 321 321 321 321 321 321 321

Back to Top
BEA (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BEB (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 140 140

Back to Top
BIU (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
BLI (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
BOC (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
BYD (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781

Back to Top
BYE (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
CAU (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
CCB (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 340 340 340 340 340 340 340 340 340 340

Back to Top
CCC (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 328 328 328 328 328 328 328 328 328 328

Back to Top
CCE (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
CDA (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 521 521 521 521 521 521 521 521 521 521

Back to Top
CEU (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
CHH (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 20,029 20,029 20,029 20,029 20,029 20,029 20,029 20,029

Back to Top
CHI (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
CHN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CHT (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CHU (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
CIN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 13,605 13,605 13,605 13,605 13,605 13,605 13,605 13,605

Back to Top
CKH (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CLI (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CLP (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CMB (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNC (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 817 817 817 817 817 817 817 817 817 817

Back to Top
COG (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
COL (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
COS (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
CPC (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 539 539 539 539 539 539 539 539 539 539

Back to Top
CPI (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CSA (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CSE (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CTB (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CTC (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
CTS (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CUS (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 5.65C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.65P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.70C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.70P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.75C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.75P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.80C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,952 16,957 - - - - - - - - 5.80P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.85C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,958 16,965 - - - - - - - - 5.85P 10 1,694 - - - - 10 1,694 10 1,694 20 1,694 - - - - - - - - 5.90C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,964 16,970 - - - - - - - - 5.90P 10 1,694 - - - - 10 1,694 10 1,694 30 1,694 - - - - - - - - 5.95C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,973 16,978 17,037 17,045 - - - - - - 5.95P 10 1,694 - - - - 10 1,694 10 1,694 50 1,694 210 1,694 - - - - - - 6.00C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,950 16,952 16,988 16,990 17,057 17,061 17,146 17,154 17,246 17,259 - - 6.00P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 100 1,694 330 1,694 670 2,487 970 3,027 - - 6.05C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,954 16,954 16,997 16,998 17,067 17,070 17,153 17,160 17,259 17,271 - - 6.05P 10 1,694 10 1,694 10 1,694 10 1,694 20 1,694 160 1,694 500 2,141 950 3,051 1,320 3,617 - - 6.10C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,958 16,958 17,001 17,001 17,058 17,066 17,133 17,151 17,246 17,267 17,361 17,388 6.10P 10 1,694 10 1,694 10 1,694 10 1,694 40 1,694 270 1,694 730 2,683 1,310 3,673 1,770 4,266 2,340 4,921 6.15C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,960 16,958 16,988 16,993 17,017 17,042 17,073 17,115 17,195 17,238 17,309 17,360 6.15P 10 1,694 10 1,694 10 1,694 10 1,694 80 1,694 420 2,018 1,060 3,326 1,790 4,373 2,320 4,955 2,990 5,617 6.20C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,950 16,952 16,945 16,968 16,933 16,992 16,964 17,050 17,097 17,179 17,210 17,300 6.20P 10 1,694 10 1,694 10 1,694 10 1,694 150 1,694 650 2,612 1,480 4,024 2,380 5,112 3,000 5,689 3,654 6,352 6.25C 16,944 16,944 16,944 16,944 16,944 16,944 16,941 16,941 16,918 16,933 16,855 16,914 16,788 16,905 16,793 16,948 16,940 17,083 17,057 17,207 6.25P 10 1,694 10 1,694 10 1,694 20 1,694 260 1,694 970 3,294 2,030 4,793 3,110 5,898 3,712 6,461 4,362 7,104 6.30C 16,944 16,944 16,944 16,944 16,944 16,944 16,924 16,932 16,849 16,893 16,702 16,824 16,570 16,775 16,547 16,799 16,719 16,949 16,841 17,075 6.30P 10 1,694 10 1,694 10 1,694 50 1,694 430 2,233 1,400 4,057 2,730 5,619 3,884 6,720 4,458 7,249 5,124 7,866 6.35C 16,944 16,944 16,944 16,944 16,944 16,944 16,885 16,912 16,711 16,817 16,462 16,686 16,267 16,594 16,224 16,602 16,426 16,769 16,561 16,901 6.35P 10 1,694 10 1,694 10 1,694 100 1,694 700 2,943 1,980 4,909 3,581 6,482 4,688 7,557 5,261 8,046 5,937 8,634 6.40C 16,944 16,944 16,944 16,944 16,922 16,934 16,799 16,871 16,481 16,692 16,124 16,492 15,868 16,355 15,815 16,349 16,059 16,541 16,212 16,682 6.40P 10 1,694 10 1,694 20 1,694 190 2,270 1,090 3,782 2,720 5,816 4,412 7,373 5,563 8,405 6,119 8,847 6,783 9,395 6.45C 16,944 16,944 16,921 16,936 16,875 16,916 16,628 16,791 16,128 16,502 15,670 16,227 15,372 16,053 15,320 16,042 15,618 16,261 15,796 16,417 6.45P 10 1,694 10 1,694 50 2,134 350 3,092 1,640 4,732 3,660 6,773 5,322 8,273 6,483 9,244 7,009 9,634 7,651 10,141 6.50C 16,944 16,944 16,887 16,928 16,716 16,857 16,329 16,655 15,632 16,232 15,095 15,888 14,774 15,683 14,743 15,675 15,102 15,932 15,314 16,107 6.50P 10 2,014 20 2,415 140 3,169 610 4,053 2,380 5,765 4,628 7,756 6,300 9,174 7,440 10,068 7,921 10,404 8,529 10,866 6.55C 16,944 16,944 16,702 16,876 16,360 16,723 15,838 16,429 14,978 15,869 14,403 15,470 14,087 15,248 14,088 15,252 14,519 15,551 14,772 15,749 6.55P 10 2,920 80 3,686 340 4,387 1,030 5,141 3,350 6,861 5,645 8,743 7,312 10,050 8,406 10,863 8,836 11,146 9,404 11,560 6.60C 16,821 16,932 16,224 16,734 15,724 16,473 15,128 16,095 14,161 15,400 13,599 14,970 13,318 14,748 13,369 14,773 13,875 15,123 14,175 15,350 6.60P 10 4,221 250 5,147 710 5,716 1,640 6,308 4,573 7,990 6,731 9,715 8,344 10,896 9,371 11,621 9,743 11,852 10,260 12,221 6.65C 16,429 16,884 15,356 16,444 14,744 16,054 14,155 15,615 13,200 14,825 12,698 14,389 12,480 14,184 12,595 14,242 13,180 14,648 13,531 14,910 6.65P 50 5,987 600 6,681 1,340 7,095 2,520 7,514 5,740 9,114 7,856 10,653 9,373 11,698 10,312 12,333 10,624 12,519 11,088 12,842 6.70C 15,402 16,722 13,995 15,912 13,413 15,420 12,928 14,969 12,116 14,144 11,723 13,734 11,592 13,567 11,779 13,668 12,444 14,133 12,850 14,433 6.70P 190 7,839 1,270 8,218 2,330 8,450 3,720 8,712 6,989 10,209 8,985 11,541 10,372 12,447 11,213 12,995 11,465 13,139 11,876 13,421 6.75C 13,448 16,284 12,225 15,092 11,815 14,558 11,488 14,147 10,944 13,365 10,699 13,014 10,710 12,895 10,977 13,053 11,715 13,580 12,173 13,922 6.75P 580 9,647 2,360 9,662 3,740 9,720 5,290 9,857 8,276 11,245 10,092 12,366 11,336 13,113 12,067 13,579 12,266 13,691 12,623 13,935 6.80C 9,930 15,369 10,210 13,957 10,070 13,478 9,907 13,152 9,727 12,499 9,701 12,237 9,847 12,208 10,197 12,428 10,996 13,015 11,507 13,399 6.80P 1,440 11,290 3,990 10,941 5,630 10,856 6,993 10,912 9,557 12,201 11,154 13,092 12,206 13,702 12,829 14,095 12,983 14,180 13,292 14,391 6.85C 6,490 14,052 8,168 12,818 8,312 12,224 8,275 12,007 8,575 11,567 8,738 11,444 9,017 11,515 9,443 11,799 10,299 12,446 10,854 12,873 6.85P 3,000 12,661 6,180 12,027 7,607 11,839 8,626 12,137 10,791 13,027 12,109 13,726 12,978 14,219 13,503 14,547 13,619 14,611 13,885 14,797 6.90C 3,890 13,096 5,910 11,783 6,687 11,136 6,826 10,745 7,501 10,626 7,829 10,650 8,234 10,826 8,728 11,175 9,626 11,876 10,225 12,347 6.90P 5,400 13,697 8,494 12,915 9,399 12,806 10,259 13,173 11,888 13,732 12,950 14,276 13,652 14,664 14,090 14,939 14,177 14,990 14,406 15,154 6.95C 2,260 11,757 4,150 10,589 5,060 10,004 5,530 9,492 6,518 9,699 6,986 9,869 7,498 10,149 8,051 10,562 8,988 11,315 9,622 11,826 6.95P 8,770 14,554 10,459 13,853 11,040 13,812 11,689 14,016 12,839 14,328 13,676 14,744 14,234 15,050 14,599 15,281 14,664 15,320 14,862 15,466 7.00C 1,250 10,191 2,850 9,291 3,770 8,831 4,340 8,406 5,641 8,805 6,209 9,109 6,813 9,490 7,418 9,967 8,382 10,766 9,049 11,315 7.00P 12,048 15,596 12,192 14,790 12,455 14,612 12,887 14,689 13,644 14,822 14,296 15,142 14,735 15,380 15,035 15,574 15,086 15,607 15,259 15,739 7.05C 670 8,509 1,910 7,958 2,780 7,664 3,400 7,360 4,866 7,958 5,508 8,382 6,185 8,859 6,830 9,391 7,813 10,233 8,505 10,816 7.05P 14,019 16,212 13,613 15,487 13,619 15,235 13,857 15,217 14,313 15,232 14,816 15,475 15,156 15,660 15,408 15,825 15,447 15,856 15,600 15,975 7.10C 350 6,833 1,260 6,655 2,040 6,550 2,670 6,381 4,188 7,164 4,875 7,691 5,607 8,253 6,288 8,840 7,281 9,715 7,994 10,332 7.10P 15,313 16,559 14,699 15,981 14,532 15,703 14,619 15,626 14,864 15,567 15,251 15,756 15,513 15,900 15,721 16,041 15,757 16,070 15,894 16,182 7.15C 180 5,276 810 5,431 1,490 5,516 2,100 5,486 3,594 6,426 4,307 7,038 5,083 7,682 5,786 8,312 6,785 9,219 7,514 9,865 7.15P 16,082 16,744 15,490 16,325 15,227 16,051 15,208 15,938 15,310 15,842 15,608 15,989 15,811 16,100 15,987 16,224 16,021 16,255 16,147 16,361 7.20C 90 3,914 520 4,338 1,080 4,584 1,650 4,682 3,086 5,752 3,806 6,431 4,607 7,140 5,327 7,812 6,325 8,744 7,064 9,416 7.20P 16,511 16,844 16,026 16,550 15,743 16,309 15,658 16,180 15,668 16,065 15,901 16,180 16,057 16,269 16,208 16,380 16,244 16,413 16,361 16,515 7.25C 50 2,828 330 3,394 780 3,763 1,310 3,979 2,653 5,141 3,363 5,870 4,176 6,632 4,906 7,338 5,897 8,289 6,644 8,984 7.25P 16,716 16,888 16,380 16,696 16,116 16,495 15,990 16,361 15,953 16,243 16,138 16,339 16,261 16,412 16,394 16,511 16,433 16,550 16,545 16,648 7.30C 30 2,010 200 2,585 570 3,065 1,040 3,364 2,270 4,591 2,968 5,347 3,787 6,157 4,523 6,893 5,502 7,858 6,254 8,573 7.30P 16,819 16,910 16,615 16,795 16,374 16,625 16,241 16,499 16,178 16,385 16,329 16,469 16,429 16,530 16,547 16,622 16,591 16,666 16,700 16,761 7.35C 10 1,694 130 1,963 410 2,467 830 2,836 1,930 4,092 2,624 4,870 3,443 5,720 4,173 6,475 5,140 7,453 5,891 8,182 7.35P 16,901 16,933 16,744 16,849 16,561 16,722 16,426 16,605 16,356 16,502 16,482 16,574 16,565 16,627 16,674 16,715 16,724 16,763 16,831 16,860 7.40C 10 1,694 80 1,694 300 1,977 670 2,391 1,650 3,649 2,324 4,436 3,126 5,306 3,855 6,083 4,802 7,064 5,554 7,809 7.40P 16,908 16,933 16,829 16,887 16,684 16,787 16,561 16,683 16,495 16,594 16,603 16,660 16,678 16,710 16,779 16,793 16,835 16,848 16,940 16,944 7.45C 10 1,694 50 1,694 220 1,694 540 2,009 1,420 3,259 2,056 4,035 2,848 4,930 3,561 5,715 4,496 6,703 5,242 7,457 7.45P 16,944 16,944 16,879 16,909 16,769 16,832 16,662 16,743 16,602 16,667 16,702 16,731 16,767 16,776 16,864 16,859 16,926 16,917 17,031 17,014 7.50C 10 1,694 30 1,694 160 1,694 440 1,694 1,220 2,906 1,828 3,677 2,594 4,576 3,299 5,373 4,209 6,357 4,951 7,122 7.50P 16,944 16,944 16,908 16,924 16,828 16,865 16,735 16,788 16,688 16,727 16,776 16,785 16,840 16,833 16,934 16,913 17,004 16,978 17,109 17,075 7.55C 10 1,694 20 1,694 120 1,694 360 1,694 1,060 2,601 1,625 3,347 2,368 4,253 3,059 5,054 3,950 6,036 4,681 6,805 7.55P 16,944 16,944 16,922 16,930 16,865 16,888 16,789 16,824 16,752 16,772 16,836 16,832 16,897 16,879 16,990 16,958 17,065 17,027 17,172 17,127 7.60C 10 1,694 10 1,694 - - 300 1,694 920 2,326 1,447 3,051 2,165 3,954 2,838 4,754 3,709 5,734 - - 7.60P 16,944 16,944 16,934 16,937 - - 16,828 16,849 16,803 16,811 16,883 16,868 16,944 16,917 17,035 16,997 17,117 17,070 - - 7.65C 10 1,694 10 1,694 - - 250 1,694 800 2,081 1,290 2,785 1,984 3,680 2,638 4,476 3,483 5,446 - - 7.65P 16,944 16,944 16,936 16,937 - - 16,859 16,869 16,843 16,841 16,917 16,896 16,980 16,946 17,073 17,027 17,159 17,105 - - 7.70C 10 1,694 10 1,694 - - 200 1,694 700 1,867 1,140 2,534 1,819 3,424 2,459 4,221 3,281 5,180 - - 7.70P 16,944 16,944 16,944 16,944 - - 16,884 16,888 16,873 16,865 16,945 16,921 17,009 16,972 17,101 17,051 17,192 17,134 - - 7.75C 10 1,694 - - - - 170 1,694 610 1,694 1,020 2,318 1,670 3,190 2,295 3,982 3,092 4,928 - - 7.75P 16,944 16,944 - - - - 16,898 16,898 16,897 16,885 16,965 16,938 17,031 16,992 17,123 17,073 17,219 17,158 - - 7.80C 10 1,694 - - - - 150 1,694 540 1,694 910 2,117 1,537 2,975 2,139 3,754 2,923 4,697 - - 7.80P 16,944 16,944 - - - - 16,909 16,906 16,914 16,900 16,981 16,953 17,049 17,008 17,141 17,089 17,240 17,178 - - 7.85C 10 1,694 - - - - 120 1,694 480 1,694 820 1,943 1,420 2,781 2,005 3,551 2,762 4,476 - - 7.85P 16,944 16,944 - - - - 16,920 16,916 16,928 16,912 16,992 16,964 17,061 17,020 17,154 17,102 17,256 17,194 - - 7.90C 10 1,694 - - - - 110 1,694 420 1,694 730 1,771 1,312 2,598 1,880 3,358 2,614 4,270 - - 7.90P 16,944 16,944 - - - - 16,925 16,920 16,938 16,922 17,000 16,973 17,070 17,030 17,163 17,113 17,270 17,206 - - 7.95C 10 1,694 - - - - 90 1,694 380 1,694 660 1,694 1,212 2,428 1,762 3,176 2,481 4,079 - - 7.95P 16,944 16,944 - - - - 16,930 16,926 16,946 16,929 17,005 16,978 17,077 17,038 17,170 17,121 17,278 17,216 - - 8.00C 10 1,694 - - - - 80 1,694 340 1,694 600 1,694 1,122 2,271 1,659 3,012 - - - - 8.00P 16,944 16,944 - - - - 16,934 16,929 16,952 16,934 17,009 16,984 17,081 17,043 17,175 17,126 - - - - 8.05C 10 1,694 - - - - 70 1,694 300 1,694 540 1,694 1,048 2,135 1,565 2,859 - - - - 8.05P 16,944 16,944 - - - - 16,937 16,932 16,957 16,940 17,012 16,988 17,083 17,047 17,176 17,130 - - - - 8.10C 10 1,694 - - - - 60 1,694 270 1,694 490 1,694 974 2,004 1,470 2,709 - - - - 8.10P 16,944 16,944 - - - - 16,940 16,934 16,960 16,944 17,012 16,989 17,085 17,050 17,178 17,134 - - - -

Back to Top
DHH (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302

Back to Top
DHS (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
EAN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
EMN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
FEQ (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
GAC (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
GAH (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126

Back to Top
GDR (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 77,153 77,153 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841

Back to Top
GDU (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 11,424 11,424 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GHL (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
GLI (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
GLX (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
GWM (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685

Back to Top
HAI (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
HB1 (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
HB3 (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HCF (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353

Back to Top
HDB (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 L S L S L S F 3,938 3,938 3,938 3,938 3,938 3,938

Back to Top
HDO (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HEH (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HEX (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
HGT (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176

Back to Top
HHI (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230224 230227 230303 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,586 40,659 - - - - - - - - - - - - 2500P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,576 40,624 40,724 40,848 - - - - - - - - - - - - 3000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 300 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,531 40,545 40,666 40,739 40,964 41,130 - - - - - - - - - - - - 3500P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 750 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,212 41,400 41,879 42,296 42,871 43,501 - - 45,063 45,861 47,008 47,977 48,852 49,924 3900P - - - - - - - - - - - - - - - - 1,400 4,811 2,200 6,874 3,850 9,333 - - 9,750 15,811 13,355 19,062 16,513 21,639 3950C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,535 40,542 40,570 40,590 40,823 40,914 - - - - - - - - - - - - - - 3950P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 650 4,049 - - - - - - - - - - - - - - 4000C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,535 40,542 40,582 40,602 40,848 40,942 41,273 41,466 42,017 42,437 43,064 43,690 - - 45,261 46,063 47,240 48,212 49,108 50,184 4000P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 750 4,049 1,600 5,302 2,550 7,545 4,350 10,068 - - 10,605 16,686 14,241 19,930 17,428 22,488 4050C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,537 40,543 40,583 40,603 40,862 40,958 - - - - - - - - - - - - - - 4050P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 800 4,049 - - - - - - - - - - - - - - 4100C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,537 40,543 40,592 40,614 40,876 40,973 41,340 41,538 42,146 42,567 43,244 43,870 - - 45,442 46,256 47,454 48,437 49,350 50,438 4100P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 150 4,049 850 4,049 1,850 5,858 2,900 8,210 4,850 10,792 - - 11,444 17,566 15,147 20,798 18,376 23,342 4150C - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,542 40,550 40,592 40,615 40,896 40,997 - - - - - - - - - - - - - - 4150P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 200 4,049 950 4,205 - - - - - - - - - - - - - - 4200C - - 40,498 40,498 - - 40,498 40,498 40,506 40,506 40,542 40,550 40,599 40,623 40,914 41,018 41,398 41,603 42,278 42,700 43,425 44,046 - - 45,604 46,435 47,649 48,651 49,571 50,676 4200P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 250 4,049 1,050 4,488 2,100 6,414 3,300 8,916 5,400 11,545 - - 12,307 18,451 16,069 21,665 19,319 24,188 4250C - - 40,498 40,498 - - 40,498 40,498 40,506 40,506 40,542 40,551 40,599 40,624 40,930 41,038 - - - - - - - - - - - - - - 4250P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 300 4,049 1,150 4,769 - - - - - - - - - - - - - - 4300C - - 40,498 40,498 - - 40,498 40,498 40,506 40,506 40,545 40,555 40,604 40,632 40,938 41,050 41,458 41,670 42,409 42,832 43,605 44,222 - - 45,746 46,604 47,824 48,850 49,773 50,904 4300P - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 350 4,049 1,200 4,972 2,400 7,027 3,750 9,658 6,000 12,322 - - 13,194 19,336 17,009 22,531 20,273 25,030 4350C - - 40,498 40,498 - - 40,498 40,498 40,506 40,506 40,545 40,555 40,607 40,638 40,952 41,067 - - - - - - - - - - - - - - 4350P - - 50 4,049 - - 50 4,049 50 4,049 100 4,049 400 4,049 1,300 5,256 - - - - - - - - - - - - - - 4400C - - 40,498 40,498 - - 40,498 40,498 40,505 40,506 40,543 40,557 40,608 40,642 40,965 41,087 41,507 41,728 42,528 42,955 43,778 44,392 - - 45,866 46,758 47,978 49,039 49,954 51,119 4400P - - 50 4,049 - - 50 4,049 50 4,049 150 4,049 450 4,049 1,450 5,612 2,700 7,640 4,200 10,395 6,650 13,119 - - 14,101 20,225 17,962 23,396 21,238 25,868 4450C - - 40,498 40,498 - - 40,498 40,498 40,505 40,506 40,542 40,558 40,607 40,646 40,973 41,100 - - - - - - - - - - - - - - 4450P - - 50 4,049 - - 50 4,049 50 4,049 200 4,049 500 4,049 1,550 5,895 - - - - - - - - - - - - - - 4500C - - 40,498 40,498 - - 40,498 40,498 40,505 40,506 40,538 40,558 40,604 40,647 40,978 41,114 41,557 41,791 42,647 43,078 43,944 44,558 - - 45,962 46,899 48,108 49,212 50,115 51,322 4500P - - 50 4,049 - - 50 4,049 50 4,049 250 4,049 550 4,049 1,650 6,181 3,100 8,349 4,750 11,198 7,350 13,933 - - 15,030 21,112 18,929 24,255 22,226 26,703 4550C - - 40,498 40,498 - - 40,498 40,498 40,495 40,501 40,537 40,558 40,602 40,650 40,982 41,127 - - - - - - - - - - - - - - 4550P - - 50 4,049 - - 50 4,049 50 4,049 300 4,049 600 4,049 1,800 6,534 - - - - - - - - - - - - - - 4600C - - 40,498 40,498 - - 40,498 40,498 40,494 40,501 40,530 40,557 40,596 40,650 40,982 41,139 41,590 41,841 42,751 43,191 44,093 44,710 - - 46,032 47,026 48,213 49,372 50,251 51,510 4600P - - 50 4,049 - - 50 4,049 50 4,049 350 4,049 650 4,049 1,950 6,885 3,450 9,013 5,300 11,995 8,050 14,740 - - 15,999 22,006 19,908 25,111 23,207 27,529 4650C - - 40,498 40,498 - - 40,498 40,498 40,493 40,501 40,521 40,554 40,588 40,650 40,979 41,148 - - - - - - - - - - - - - - 4650P - - 50 4,049 - - 50 4,049 50 4,049 400 4,049 700 4,049 2,100 7,236 - - - - - - - - - - - - - - 4700C - - 40,498 40,498 - - 40,498 40,498 40,491 40,501 40,509 40,550 40,574 40,647 40,973 41,156 41,614 41,889 42,847 43,302 44,235 44,860 - - 46,073 47,136 48,292 49,517 50,363 51,685 4700P - - 50 4,049 - - 50 4,049 50 4,049 450 4,049 800 4,375 2,250 7,587 3,900 9,760 5,950 12,845 8,850 15,584 - - 16,961 22,889 20,899 25,961 24,192 28,348 4750C - - 40,498 40,498 - - 40,498 40,498 40,474 40,493 40,495 40,545 40,563 40,646 40,962 41,162 - - - - - - - - - - - - - - 4750P - - 50 4,049 - - 50 4,049 50 4,049 500 4,049 850 4,645 2,400 7,938 - - - - - - - - - - - - - - 4800C - - 40,498 40,498 - - 40,462 40,478 40,471 40,491 40,479 40,539 40,542 40,639 40,945 41,164 41,623 41,926 42,923 43,397 44,362 45,000 - - 46,085 47,230 48,344 49,647 50,449 51,843 4800P - - 50 4,049 - - 50 4,049 100 4,049 550 4,208 950 4,983 2,600 8,344 4,350 10,508 6,600 13,685 9,700 16,438 - - 17,960 23,776 21,913 26,808 25,172 29,158 4850C - - 40,498 40,498 - - 40,459 40,478 40,449 40,481 40,462 40,533 40,517 40,631 40,924 41,164 - - - - - - - - - - - - - - 4850P - - 50 4,049 - - 50 4,049 150 4,049 600 4,508 1,050 5,325 2,800 8,748 - - - - - - - - - - - - - - 4900C - - 40,498 40,498 - - 40,457 40,477 40,445 40,479 40,442 40,525 40,489 40,622 40,896 41,163 41,615 41,956 42,984 43,487 44,471 45,129 45,837 46,623 46,064 47,308 48,365 49,760 50,509 51,989 4900P - - 50 4,049 - - 50 4,049 200 4,049 650 4,818 1,150 5,673 3,000 9,151 4,850 11,293 7,350 14,570 10,600 17,303 13,034 19,493 18,969 24,656 22,918 27,646 26,167 29,963 4950C - - 40,498 40,498 - - 40,454 40,477 40,416 40,467 40,405 40,510 40,455 40,611 40,862 41,158 - - - - - - - - - - - - - - 4950P - - 50 4,049 - - 50 4,049 250 4,230 750 5,208 1,250 6,028 3,200 9,554 - - - - - - - - - - - - - - 5000C - - 40,498 40,498 - - 40,451 40,477 40,410 40,466 40,378 40,499 40,418 40,598 40,825 41,150 41,587 41,974 43,020 43,560 44,557 45,245 45,964 46,773 46,010 47,366 48,356 49,857 50,541 52,118 5000P - - 50 4,049 - - 50 4,049 300 4,640 800 5,538 1,350 6,393 3,400 9,960 5,600 12,225 8,100 15,445 11,483 18,158 13,913 20,356 19,991 25,530 23,930 28,475 27,165 30,758 5100C - - 40,498 40,498 - - 40,388 40,450 40,338 40,435 40,301 40,469 40,318 40,561 40,717 41,120 41,534 41,982 - - - - - - - - - - - - 5100P - - 50 4,234 - - 100 4,603 350 5,357 950 6,292 1,600 7,187 3,900 10,852 6,000 12,954 - - - - - - - - - - - - 5200C - - 40,498 40,498 - - 40,373 40,447 40,251 40,401 40,187 40,424 40,181 40,507 40,583 41,079 41,454 41,976 43,014 43,669 44,665 45,439 46,151 47,031 45,791 47,427 48,241 50,000 50,517 52,331 5200P - - 50 5,032 - - 150 5,583 450 6,245 1,150 7,138 1,900 8,046 4,400 11,746 6,650 13,826 9,850 17,272 13,204 19,916 15,707 22,076 22,072 27,259 25,976 30,109 29,150 32,321 5300C - - 40,498 40,498 - - 40,287 40,418 40,147 40,361 40,029 40,360 39,999 40,437 40,400 41,015 41,343 41,953 - - - - - - - - - - - - 5300P - - 50 5,983 - - 200 6,610 600 7,259 1,450 8,101 2,250 8,964 5,000 12,710 7,350 14,723 - - - - - - - - - - - - 5400C - - 40,498 40,498 - - 40,114 40,357 39,985 40,300 39,844 40,287 39,785 40,353 40,171 40,932 41,196 41,914 42,884 43,713 44,662 45,575 46,236 47,232 45,416 47,407 47,987 50,069 50,371 52,477 5400P - - 50 7,103 - - 250 7,715 750 8,309 1,700 9,057 2,600 9,916 5,650 13,701 8,050 15,619 11,800 19,130 15,046 21,697 17,577 23,795 24,188 28,951 28,024 31,701 31,128 33,844 5500C 40,498 40,498 40,498 40,498 - - 39,983 40,321 39,755 40,215 39,576 40,180 39,495 40,240 39,890 40,825 41,005 41,855 - - - - - - - - - - - - 5500P 50 8,311 50 8,404 - - 350 9,002 900 9,417 2,050 10,110 3,150 10,971 6,400 14,744 8,800 16,539 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 40,498 40,498 39,751 40,253 39,485 40,120 39,269 40,060 39,141 40,100 39,544 40,690 40,776 41,776 42,598 43,678 44,532 45,641 46,204 47,370 44,875 47,302 47,587 50,062 50,094 52,557 5600P 50 9,811 50 9,891 50 9,923 450 10,350 1,150 10,659 2,350 11,183 3,700 12,043 7,050 15,741 9,600 17,482 13,870 21,027 16,968 23,474 19,531 25,509 26,318 30,597 30,063 33,248 33,089 35,319 5700C 40,498 40,498 40,498 40,498 40,498 40,498 39,398 40,148 39,088 39,978 38,886 39,915 38,695 39,922 39,136 40,527 40,494 41,674 - - - - - - - - - - - - 5700P 50 11,484 50 11,549 50 11,569 600 11,813 1,400 11,946 2,750 12,339 4,200 13,141 7,850 16,812 10,450 18,444 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 40,498 40,498 38,913 40,007 38,631 39,822 38,394 39,727 38,167 39,713 38,649 40,330 40,160 41,549 42,135 43,557 44,250 45,632 46,039 47,439 44,158 47,108 47,032 49,977 49,680 52,565 5800P 50 13,300 50 13,353 50 13,363 750 13,337 1,750 13,317 3,200 13,552 4,800 14,292 8,650 17,888 11,400 19,436 15,894 22,931 18,999 25,251 21,549 27,207 28,444 32,191 32,084 34,742 35,014 36,747 5900C 40,498 40,498 40,498 40,498 40,498 40,498 38,346 39,857 38,019 39,612 37,807 39,503 37,547 39,471 38,088 40,102 39,769 41,396 - - - - - - - - - - - - 5900P 50 15,215 50 15,260 50 15,264 1,000 14,951 2,150 14,737 3,700 14,816 5,450 15,483 9,800 19,072 12,450 20,452 - - - - - - - - - - - - 6000C 40,498 40,498 40,498 40,498 40,498 40,498 37,540 39,634 37,241 39,342 37,089 39,232 36,791 39,171 37,436 39,833 39,310 41,214 41,368 43,283 43,790 45,533 45,717 47,430 43,260 46,821 46,317 49,811 49,124 52,500 6000P 50 17,183 50 17,224 50 17,226 1,300 16,607 2,600 16,202 4,350 16,126 6,200 16,714 10,850 20,218 13,550 21,476 18,126 24,851 21,212 27,026 23,711 28,888 30,547 33,723 34,067 36,179 36,899 38,123 6100C 40,498 40,498 40,498 40,498 40,498 40,498 36,483 39,333 36,319 39,031 36,231 38,905 35,927 38,829 36,690 39,522 38,781 40,998 - - - - - - - - - - - - 6100P 50 19,171 50 19,213 50 19,213 1,650 18,299 3,100 17,708 5,050 17,468 7,050 17,970 11,900 21,370 14,750 22,516 - - - - - - - - - - - - 6200C 38,289 40,433 38,200 40,433 38,200 40,435 35,165 38,951 35,202 38,653 35,223 38,520 34,913 38,422 35,846 39,167 38,180 40,751 40,510 42,957 43,169 45,351 45,250 47,341 42,178 46,436 45,435 49,558 48,421 52,359 6200P 50 21,166 100 21,186 50 21,206 2,050 20,016 3,700 19,242 5,850 18,834 8,050 19,282 13,150 22,556 15,844 23,559 20,266 26,711 23,265 28,729 25,727 30,507 32,611 35,185 36,001 37,555 38,732 39,441 6300C 33,300 40,432 33,250 40,369 33,300 40,310 33,849 38,700 33,853 38,182 34,054 38,073 33,760 37,955 34,920 38,798 37,500 40,466 - - - - - - - - - - - - 6300P 100 23,142 150 23,161 150 23,161 2,650 21,705 4,450 20,778 6,750 20,216 9,150 20,692 14,550 23,755 16,980 24,608 - - - - - - - - - - - - 6400C 28,400 40,301 28,550 39,990 28,450 40,123 31,684 37,931 32,288 37,635 32,715 37,559 32,454 37,416 33,837 38,305 36,737 40,143 39,413 42,518 42,349 45,072 44,612 47,165 40,910 45,954 44,386 49,217 47,564 52,141 6400P 150 25,117 250 25,117 300 25,097 3,350 23,376 5,350 22,298 7,800 21,593 10,400 22,132 16,050 24,952 18,207 25,665 22,524 28,555 25,408 30,406 27,785 32,091 34,611 36,572 37,869 38,862 40,502 40,701 6500C 23,550 40,103 23,700 39,794 23,800 39,693 28,700 37,334 30,502 37,023 31,262 37,132 31,008 36,850 32,675 37,778 35,904 39,829 - - - - - - - - - - - - 6500P 350 27,032 500 27,012 650 26,952 4,250 24,986 6,400 23,791 9,000 22,957 11,800 23,586 17,700 26,145 19,432 26,711 - - - - - - - - - - - - 6600C 18,800 39,774 19,100 39,285 19,350 39,023 24,750 36,485 28,435 36,209 29,470 36,368 29,385 36,161 31,376 37,258 34,943 39,414 38,063 41,952 41,316 44,688 43,790 46,899 39,459 45,370 43,183 48,792 46,573 51,847 6600P 600 28,927 850 28,867 1,200 28,728 5,300 26,548 7,600 25,250 10,300 24,311 13,300 25,043 19,187 27,331 20,732 27,750 24,876 30,357 27,572 32,037 29,857 33,627 36,528 37,879 39,649 40,083 42,186 41,877 6700C 14,400 38,991 14,750 38,459 15,250 37,942 21,150 35,392 24,900 35,319 27,400 35,598 27,604 35,395 29,976 36,625 33,856 38,994 - - - - - - - - - - - - 6700P 1,200 30,683 1,550 30,583 2,100 30,363 6,600 28,016 9,000 26,647 11,900 25,586 15,050 26,490 20,717 28,489 22,042 28,775 - - - - - - - - - - - - 6800C 10,350 37,756 10,850 37,077 11,650 36,301 17,750 34,133 21,450 34,307 24,350 34,637 25,450 34,498 28,670 35,876 32,759 38,444 36,453 41,253 40,066 44,191 42,780 46,538 37,851 44,686 41,831 48,280 45,434 51,473 6800P 2,150 32,299 2,600 32,159 3,500 31,800 8,200 29,369 10,650 27,961 13,700 26,804 17,050 27,902 22,264 29,620 23,400 29,777 27,265 32,095 29,758 33,601 31,925 35,097 38,337 39,088 41,325 41,223 43,776 42,988 6900C 6,900 35,758 7,450 35,088 8,550 34,294 14,700 32,636 18,600 33,047 21,450 33,585 22,700 33,523 27,036 35,150 31,421 37,915 - - - - - - - - - - - - 6900P 3,700 33,675 4,200 33,516 5,400 33,037 10,100 30,604 12,600 29,165 15,750 28,149 19,200 29,273 23,830 30,712 24,765 30,756 - - - - - - - - - - - - 7000C 4,250 34,054 4,850 33,775 6,000 33,316 11,950 31,517 15,650 31,731 18,450 32,469 19,750 32,493 25,454 34,336 30,282 37,278 34,601 40,414 38,604 43,581 41,582 46,077 36,109 43,909 40,337 47,681 44,162 51,022 7000P 6,000 34,924 6,600 34,553 7,850 34,054 12,400 31,680 14,850 30,254 18,000 29,636 21,600 30,575 25,433 31,729 26,142 31,703 29,664 33,740 31,906 35,089 33,944 36,499 40,011 40,193 42,881 42,278 45,258 44,020 7100C 2,450 32,777 2,950 32,538 4,050 32,099 9,600 30,467 13,150 30,229 15,950 31,200 17,350 31,342 22,950 33,461 28,771 36,626 - - - - - - - - - - - - 7100P 8,950 37,591 9,550 36,981 10,900 35,479 15,050 32,618 17,350 31,247 20,500 31,040 23,791 31,832 26,943 32,844 27,529 32,592 - - - - - - - - - - - - 7200C 1,250 31,261 1,700 31,042 2,600 30,683 7,600 29,283 10,950 28,598 13,700 29,834 15,150 30,115 20,500 32,519 27,537 35,924 32,522 39,435 36,950 42,856 40,204 45,516 34,219 43,032 38,689 46,991 42,747 50,490 7200P 13,000 38,845 13,400 38,471 14,450 37,241 18,050 33,595 19,900 32,751 23,200 32,358 25,727 32,942 28,516 33,696 28,911 33,333 32,005 35,271 33,990 36,487 35,894 37,814 41,546 41,211 44,315 43,258 46,629 44,984 7300C 650 29,506 950 29,346 1,600 29,087 6,000 27,949 9,050 27,362 11,750 28,387 13,150 28,819 18,500 31,535 25,650 35,149 - - - - - - - - - - - - 7300P 17,450 39,571 17,500 39,641 18,450 38,478 21,350 35,073 23,100 34,061 25,743 33,530 27,610 34,133 30,015 34,589 30,191 34,173 - - - - - - - - - - - - 7400C 300 27,650 500 27,531 950 27,351 4,650 26,526 7,500 26,074 10,050 26,885 11,400 27,472 16,600 30,506 24,100 34,384 30,262 38,319 35,098 42,014 38,664 44,856 32,228 42,065 36,922 46,217 41,204 49,880 7400P 22,150 39,969 22,200 40,036 22,800 39,292 25,000 36,285 26,500 35,234 27,787 34,613 29,438 35,074 31,437 35,374 31,435 34,936 34,228 36,676 35,972 37,773 37,745 39,036 42,916 42,123 45,605 44,150 47,874 45,873 7500C 150 25,715 250 25,635 550 25,517 3,550 25,019 6,150 24,732 8,500 25,333 9,800 26,077 14,800 29,427 22,000 33,547 - - - - - - - - - - - - 7500P 26,800 40,432 27,100 40,169 27,400 39,797 28,900 37,287 29,252 36,185 29,745 35,606 31,153 35,931 32,811 36,156 32,630 35,657 - - - - - - - - - - - - 7600C 50 23,760 150 23,680 300 23,623 2,700 23,437 5,050 23,332 7,200 23,773 8,350 24,639 13,200 28,325 20,100 32,679 27,878 37,076 33,110 41,065 36,981 44,102 30,124 41,001 35,050 45,360 39,543 49,191 7600P 31,800 40,432 31,900 40,432 32,150 40,114 31,849 38,076 31,322 37,015 31,490 36,378 32,655 36,605 33,907 36,646 33,849 36,455 36,285 37,936 37,813 38,947 39,471 40,163 44,122 42,945 46,741 44,951 48,987 46,684 7700C 50 21,766 100 21,708 150 21,692 2,000 21,818 4,050 21,913 6,000 22,177 7,100 23,192 11,750 27,199 18,350 31,781 - - - - - - - - - - - - 7700P 36,750 40,498 36,850 40,498 37,000 40,305 33,776 38,605 32,968 37,552 33,114 37,116 34,016 37,226 35,045 37,266 34,943 37,087 - - - - - - - - - - - - 7800C 50 19,777 50 19,739 50 19,741 1,500 20,168 3,250 20,467 5,000 20,605 6,050 21,765 10,400 26,045 16,650 30,842 25,250 35,719 31,008 40,011 35,162 43,252 27,400 39,856 33,079 44,419 37,775 48,425 7800P 40,498 40,498 40,498 40,498 38,913 40,433 35,509 39,116 34,569 38,177 34,566 37,758 35,299 37,839 36,074 37,819 35,947 37,654 38,131 39,050 39,487 40,003 41,050 41,184 45,141 43,659 47,720 45,666 49,958 47,415 7900C 50 17,812 50 17,780 50 17,786 1,050 18,510 2,550 19,015 4,100 19,158 5,100 20,327 9,200 24,888 15,050 29,870 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 39,361 40,434 36,875 39,491 35,932 38,693 35,832 38,306 36,398 38,347 37,025 38,334 36,880 38,186 - - - - - - - - - - - - 8000C 50 15,905 50 15,886 50 15,898 800 16,885 2,000 17,567 3,350 17,856 4,250 18,886 8,100 23,716 13,650 28,895 21,800 34,256 28,853 38,870 33,256 42,317 24,300 38,620 30,650 43,395 35,895 47,578 8000P 40,498 40,498 40,498 40,498 40,498 40,498 37,934 39,772 37,043 39,099 36,939 38,785 37,355 38,793 37,841 38,770 37,736 38,673 39,732 40,013 40,956 40,925 42,464 42,101 45,982 44,281 48,538 46,297 50,788 48,074 8100C 50 14,098 50 14,096 50 14,119 600 15,306 1,550 16,138 2,700 16,561 3,550 17,501 7,050 22,508 12,350 27,902 - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 40,498 40,498 38,786 40,003 38,000 39,458 37,843 39,171 38,171 39,176 38,572 39,169 38,508 39,115 - - - - - - - - - - - - 8200C 50 12,424 50 12,446 50 12,482 400 13,730 1,200 14,745 2,200 15,300 2,950 16,156 6,350 21,464 11,150 26,896 19,250 32,831 26,650 37,693 31,261 41,299 21,500 37,321 27,550 42,290 33,900 46,653 8200P 40,498 40,498 40,498 40,498 40,498 40,498 39,336 40,144 38,699 39,712 38,585 39,490 38,847 39,499 39,201 39,519 39,196 39,512 40,659 40,482 42,176 41,690 43,695 42,908 46,627 44,795 49,187 46,839 51,465 48,651 8300C 50 10,911 50 10,956 50 11,005 300 12,287 950 13,425 1,750 14,055 2,500 14,945 5,700 20,432 10,050 25,884 - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 40,498 40,498 39,817 40,280 39,258 39,923 39,167 39,745 39,389 39,764 39,731 39,820 39,800 39,868 - - - - - - - - - - - - 8400C 50 9,566 50 9,634 50 9,695 200 10,858 700 12,101 1,400 12,861 2,050 13,685 4,900 19,243 9,050 24,873 16,550 31,253 23,500 36,384 29,181 40,191 18,900 35,945 24,650 41,107 30,800 45,658 8400P 40,498 40,498 40,498 40,498 40,498 40,498 40,013 40,328 39,693 40,095 39,637 39,962 39,801 39,973 40,162 40,072 40,318 40,179 41,710 41,156 43,255 42,403 44,770 43,635 47,088 45,218 49,664 47,297 51,985 49,147 8500C 50 8,385 50 8,474 50 8,546 150 9,597 550 10,908 1,150 11,753 1,650 12,443 4,100 17,973 8,350 23,987 - - - - - - - - - - - - 8500P 40,498 40,498 40,498 40,498 40,498 40,498 40,285 40,416 39,955 40,197 39,969 40,120 40,124 40,148 40,499 40,281 40,755 40,449 - - - - - - - - - - - - 8600C 50 7,360 50 7,465 50 7,546 100 8,360 450 9,834 900 10,647 1,300 11,219 3,500 16,829 7,450 22,955 14,200 29,640 20,700 35,021 26,350 39,006 16,500 34,498 22,000 39,865 27,850 44,584 8600P 40,498 40,498 40,498 40,498 40,498 40,498 40,310 40,417 40,175 40,295 40,211 40,245 40,340 40,273 40,768 40,459 41,126 40,688 42,516 41,700 44,118 42,996 45,665 44,265 47,371 45,552 49,970 47,663 52,352 49,569 8700C 50 6,473 50 6,592 - - 50 7,049 300 8,635 700 9,598 1,000 10,022 3,000 15,747 6,600 21,906 - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 - - 40,424 40,459 40,309 40,357 40,374 40,340 40,511 40,386 40,957 40,598 41,430 40,898 - - - - - - - - - - - - 8800C 50 5,709 50 5,840 - - 50 6,278 250 7,740 500 8,515 800 9,028 2,500 14,602 5,900 20,919 12,050 27,961 18,100 33,582 23,450 37,752 14,350 33,007 19,500 38,543 25,100 43,441 8800P 40,498 40,498 40,498 40,498 - - 40,432 40,461 40,417 40,416 40,475 40,405 40,603 40,455 41,100 40,719 41,654 41,063 43,115 42,143 44,791 43,494 46,377 44,797 47,479 45,793 50,111 47,949 52,558 49,908 8900C - - 50 5,190 - - 50 5,612 200 6,885 400 7,640 600 7,966 2,100 13,544 5,200 19,886 - - - - - - - - - - - - 8900P - - 40,498 40,498 - - 40,498 40,498 40,463 40,443 40,530 40,446 40,662 40,515 41,180 40,804 41,831 41,208 - - - - - - - - - - - - 9000C - - 50 4,631 - - 50 5,035 150 6,047 300 6,763 500 7,232 1,800 12,613 4,600 18,897 10,200 26,280 15,750 32,091 20,800 36,439 12,350 31,441 17,200 37,160 22,500 42,224 9000P - - 40,498 40,498 - - 40,498 40,498 40,497 40,469 40,565 40,481 40,679 40,542 41,215 40,860 41,948 41,321 43,506 42,474 45,270 43,891 46,907 45,234 47,427 45,952 50,093 48,152 52,612 50,172 9100C - - 50 4,146 - - 50 4,535 100 5,192 200 5,844 350 6,225 1,500 11,637 4,050 17,916 - - - - - - - - - - - - 9100P - - 40,498 40,498 - - 40,498 40,498 40,499 40,470 40,580 40,510 40,680 40,571 41,219 40,902 42,018 41,412 - - - - - - - - - - - - 9200C - - 50 4,049 - - 50 4,100 50 4,226 150 5,124 300 5,681 1,250 10,722 3,550 16,946 8,550 24,571 13,650 30,564 18,350 35,062 10,600 29,861 15,100 35,725 20,100 40,948 9200P - - 40,498 40,498 - - 40,498 40,498 40,514 40,491 40,578 40,522 40,674 40,579 41,199 40,928 42,049 41,478 43,722 42,716 45,568 44,194 47,268 45,585 47,234 46,029 49,924 48,276 52,513 50,357 9300C - - 50 4,049 - - 50 4,049 50 4,049 100 4,377 200 4,833 1,000 9,744 3,100 15,995 - - - - - - - - - - - - 9300P - - 40,498 40,498 - - 40,498 40,498 40,514 40,491 40,567 40,529 40,646 40,586 41,151 40,941 42,043 41,526 - - - - - - - - - - - - 9400C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 150 4,228 800 8,841 2,700 15,070 7,150 22,890 11,750 28,996 16,100 33,631 9,000 28,226 13,150 34,223 17,900 39,623 9400P - - 40,498 40,498 - - 40,498 40,498 40,514 40,493 40,566 40,529 40,623 40,584 41,090 40,938 42,009 41,555 43,782 42,869 45,704 44,411 47,463 45,851 46,911 46,033 49,612 48,324 52,274 50,468 9500C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 650 8,049 - - - - - - - - - - - - - - 9500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,543 40,529 40,592 40,578 41,026 40,928 - - - - - - - - - - - - - - 9600C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 550 7,412 2,000 13,241 5,900 21,192 10,100 27,433 - - 7,600 26,585 11,400 32,688 - - 9600P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,543 40,529 40,592 40,576 40,974 40,913 41,868 41,566 43,715 42,953 45,693 44,547 - - 46,490 45,970 49,183 48,300 - - 9700C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 450 6,748 - - - - - - - - - - - - - - 9700P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,914 40,892 - - - - - - - - - - - - - - 9800C - - - - - - - - - - 50 4,049 50 4,049 - - 1,500 11,630 4,850 19,545 8,600 25,837 - - 6,400 24,969 9,850 31,141 - - 9800P - - - - - - - - - - 40,498 40,498 40,553 40,561 - - 41,687 41,530 43,552 42,972 45,559 44,613 - - 46,004 45,849 48,659 48,211 - - 10000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,729 1,100 10,109 4,000 17,994 7,250 24,216 - - 5,300 23,300 8,400 29,522 - - 10000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,721 40,796 41,484 41,462 43,330 42,941 45,317 44,613 - - 45,446 45,670 48,035 48,055 - - 10200C - - - - - - - - - - 50 4,049 50 4,049 - - 750 8,557 3,200 16,382 6,100 22,633 - - 4,350 21,643 7,150 27,920 - - 10200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 41,253 41,359 43,037 42,861 44,999 44,557 - - 44,859 45,446 47,369 47,849 - - 10400C - - - - - - - - - - 50 4,049 50 4,049 - - 550 7,389 2,600 14,946 5,100 21,072 - - 3,550 20,032 6,000 26,263 - - 10400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 41,090 41,265 42,747 42,756 44,625 44,453 - - 44,279 45,188 46,644 47,586 - - 10500C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 10500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,562 40,654 - - - - - - - - - - - - - - 10600C - - - - - - - - - - 50 4,049 50 4,049 - - 350 6,074 2,050 13,479 4,250 19,560 - - 2,850 18,419 5,000 24,615 - - 10600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,905 41,139 42,427 42,615 44,223 44,311 - - 43,699 44,892 45,910 47,278 - - 10800C - - - - - - - - - - 50 4,049 50 4,049 - - 250 5,172 - - 3,500 18,058 - - 2,250 16,820 4,150 23,007 - - 10800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,800 41,047 - - 43,796 44,133 - - 43,142 44,569 45,201 46,942 - - 11000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,146 - - 2,850 16,583 - - 1,800 15,394 3,400 21,391 - - 11000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,687 40,933 - - 43,363 43,927 - - 42,683 44,261 44,507 46,569 - - 11200C - - - - - - - - - - 50 4,049 50 4,049 - - 100 4,049 - - 2,300 15,159 - - 1,400 13,949 2,750 19,786 - - 11200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,626 40,853 - - 42,944 43,699 - - 42,246 43,927 43,851 46,172 - - 11400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,850 13,817 - - 1,050 12,482 2,200 18,217 - - 11400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,751 - - 42,558 43,465 - - 41,840 43,569 43,251 45,757 - - 11500C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 11500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 11600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,450 12,470 - - 800 11,206 1,700 16,578 - - 11600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,743 - - 42,183 43,207 - - 41,535 43,248 42,674 45,298 - - 11800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,150 11,278 - - 600 10,002 1,350 15,191 - - 11800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,736 - - 41,877 42,968 - - 41,284 42,937 42,248 44,899 - - 12000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 900 10,142 - - 400 8,599 1,000 13,619 - - 12000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,606 42,728 - - 41,026 42,560 41,811 44,424 - - 12200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 700 9,090 - - 300 7,662 750 12,242 - - 12200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,378 42,498 - - 40,896 42,313 41,489 44,003 - - 12400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 550 8,166 - - 200 6,580 550 10,924 - - 12400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,200 42,292 - - 40,764 42,021 41,227 43,592 - - 12500C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 12500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 400 7,140 - - 150 5,858 400 9,718 - - 12600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,017 42,053 - - 40,698 41,832 41,029 43,213 - - 12800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 300 6,302 - - 100 5,031 300 8,722 - - 12800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,890 41,857 - - 40,631 41,611 40,897 42,901 - - 13000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 200 5,343 - - 50 4,049 200 7,559 - - 13000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,761 41,626 - - 40,565 41,327 40,764 42,532 - - 13200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 150 4,709 - - 50 4,049 150 6,783 - - 13200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,696 41,478 - - 40,565 41,309 40,698 42,292 - - 13400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 100 4,049 - - 50 4,049 - - - - 13400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,631 41,307 - - 40,498 40,498 - - - - 13500C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 13500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,631 41,289 - - 40,498 40,498 - - - - 13800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,565 41,073 - - 40,498 40,498 - - - - 14000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,565 41,061 - - 40,498 40,498 - - - - 14200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - 50 4,049 - - 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 14500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618

Back to Top
HHT (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369

Back to Top
HKB (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HKG (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
HLD (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
HNP (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134

Back to Top
HNT (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590

Back to Top
HSB (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
HSI (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230224 230227 230303 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,032 104,178 104,405 104,631 105,176 - - - - - - - - - - - - 10000P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 750 10,400 - - - - - - - - - - - - 10500C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,979 104,006 104,032 104,085 104,298 104,577 104,870 105,482 - - - - - - - - - - - - 10500P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 1,050 10,400 - - - - - - - - - - - - 11000C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,979 104,006 104,059 104,139 104,418 104,737 105,149 105,841 - - - - - - - - - - - - 11000P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 550 10,400 1,450 10,400 - - - - - - - - - - - - 11500C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,019 104,045 104,099 104,178 104,617 104,990 105,508 106,253 - - - - - - - - - - - - 11500P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 850 10,400 2,000 10,400 - - - - - - - - - - - - 11600C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,019 104,045 104,125 104,218 104,657 105,030 105,602 106,360 107,703 109,299 110,429 112,797 - - 116,760 120,032 123,557 126,988 129,382 133,053 11600P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 900 10,400 2,150 10,400 4,750 17,263 8,400 24,179 - - 18,250 37,718 32,100 50,540 41,788 58,666 11700C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,019 104,045 104,125 104,218 104,684 105,070 - - - - - - - - - - - - - - 11700P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 100 10,400 950 10,400 - - - - - - - - - - - - - - 11800C - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,019 104,059 104,152 104,245 104,750 105,136 105,748 106,519 108,009 109,605 110,855 113,222 - - 117,372 120,604 124,248 127,600 130,127 133,731 11800P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 150 10,400 1,050 10,400 2,400 11,145 5,250 18,420 9,150 25,536 - - 19,550 39,314 34,050 52,269 43,597 60,382 11900C - - 103,939 103,939 - - 103,939 103,939 103,966 103,979 104,045 104,085 104,165 104,258 104,777 105,176 - - - - - - - - - - - - - - 11900P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 200 10,400 1,100 10,400 - - - - - - - - - - - - - - 12000C - - 103,939 103,939 - - 103,939 103,939 103,966 103,979 104,045 104,085 104,192 104,285 104,843 105,229 105,921 106,705 108,315 109,924 111,294 113,648 - - 117,997 121,176 124,926 128,212 130,845 134,383 12000P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 250 10,400 1,200 10,400 2,800 12,249 5,800 19,644 9,950 26,919 - - 20,950 40,950 35,976 53,984 45,406 62,084 12100C - - 103,939 103,939 - - 103,939 103,939 103,966 103,979 104,045 104,085 104,192 104,285 104,897 105,296 - - - - - - - - - - - - - - 12100P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 300 10,400 1,300 10,400 - - - - - - - - - - - - - - 12200C - - 103,939 103,939 - - 103,939 103,939 103,966 103,979 104,072 104,112 104,218 104,311 104,950 105,349 106,107 106,905 108,647 110,257 111,746 114,087 - - 118,609 121,734 125,578 128,810 131,563 135,034 12200P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 350 10,400 1,400 10,400 3,050 13,087 6,400 20,920 10,850 28,382 - - 22,400 42,599 37,718 55,713 47,254 63,800 12300C - - 103,939 103,939 - - 103,939 103,939 103,966 103,979 104,072 104,112 104,232 104,338 104,976 105,389 - - - - - - - - - - - - - - 12300P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 400 10,400 1,450 10,400 - - - - - - - - - - - - - - 12400C - - 103,939 103,939 - - 103,939 103,939 103,966 103,979 104,072 104,112 104,258 104,365 105,056 105,469 106,293 107,091 108,980 110,589 112,198 114,513 - - 119,234 122,293 126,217 129,382 132,255 135,660 12400P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 450 10,400 1,600 10,400 3,400 14,098 7,050 22,250 11,750 29,831 - - 23,950 44,275 39,474 57,429 49,143 65,502 12500C - - 103,939 103,939 - - 103,939 103,939 103,966 103,979 104,099 104,139 104,258 104,365 105,109 105,522 106,386 107,184 - - - - - - - - - - - - 12500P - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 500 10,400 1,700 10,400 3,600 14,643 - - - - - - - - - - - - 12600C - - 103,939 103,939 - - 103,939 103,939 103,966 103,979 104,099 104,139 104,285 104,391 105,149 105,575 106,479 107,277 109,299 110,908 112,664 114,951 - - 119,846 122,838 126,842 129,941 132,933 136,271 12600P - - 50 10,400 - - 50 10,400 50 10,400 100 10,400 550 10,400 1,800 10,400 3,800 15,175 7,700 23,554 12,750 31,348 - - 25,550 45,951 41,269 59,158 51,018 67,204 12700C - - 103,939 103,939 - - 103,939 103,939 103,966 103,979 104,112 104,152 104,311 104,418 105,203 105,628 - - - - - - - - - - - - - - 12700P - - 50 10,400 - - 50 10,400 50 10,400 150 10,400 600 10,400 1,900 10,400 - - - - - - - - - - - - - - 12800C - - 103,939 103,939 - - 103,939 103,939 103,966 103,979 104,112 104,165 104,325 104,431 105,269 105,695 106,666 107,464 109,645 111,241 113,129 115,377 - - 120,431 123,370 127,440 130,499 133,585 136,870 12800P - - 50 10,400 - - 50 10,400 50 10,400 200 10,400 650 10,400 2,050 10,919 4,200 16,265 8,450 24,964 13,800 32,877 - - 27,200 47,640 43,131 60,887 52,934 68,907 12900C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,139 104,178 104,351 104,458 105,336 105,761 - - - - - - - - - - - - - - 12900P - - 50 10,400 - - 50 10,400 50 10,400 250 10,400 700 10,400 2,200 11,424 - - - - - - - - - - - - - - 13000C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,139 104,178 104,365 104,471 105,402 105,814 106,852 107,663 109,991 111,573 113,595 115,816 - - 121,016 123,902 128,025 131,031 134,210 137,455 13000P - - 50 10,400 - - 50 10,400 50 10,400 300 10,400 750 10,400 2,350 11,943 4,650 17,423 9,250 26,400 14,900 34,433 - - 28,900 49,343 44,967 62,616 54,862 70,596 13100C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,152 104,192 104,405 104,511 105,455 105,881 - - - - - - - - - - - - - - 13100P - - 50 10,400 - - 50 10,400 50 10,400 350 10,400 850 10,400 2,500 12,448 - - - - - - - - - - - - - - 13200C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,165 104,205 104,418 104,524 105,522 105,934 107,051 107,863 110,350 111,892 114,047 116,228 - - 121,601 124,408 128,584 131,550 134,808 138,027 13200P - - 50 10,400 - - 50 10,400 50 10,400 400 10,400 900 10,400 2,650 12,967 5,150 18,633 10,100 27,876 16,050 36,016 - - 30,700 51,045 46,882 64,345 56,817 72,285 13300C - - 103,939 103,939 - - 103,939 103,939 103,992 103,992 104,165 104,218 104,431 104,538 105,575 106,001 - - - - - - - - - - - - - - 13300P - - 50 10,400 - - 50 10,400 50 10,400 450 10,400 950 10,400 2,800 13,472 - - - - - - - - - - - - - - 13400C - - 103,939 103,939 - - 103,939 103,939 104,006 104,006 104,178 104,232 104,458 104,577 105,641 106,067 107,264 108,049 110,695 112,212 114,499 116,641 - - 122,160 124,913 129,103 132,055 135,380 138,572 13400P - - 50 10,400 - - 50 10,400 50 10,400 500 10,400 1,050 10,400 3,000 14,084 5,700 19,910 11,000 29,379 17,250 37,612 - - 32,600 52,774 48,784 66,061 58,786 73,961 13500C - - 103,939 103,939 - - 103,939 103,939 104,006 104,006 104,192 104,245 104,471 104,591 105,695 106,120 - - - - - - - - - - - - - - 13500P - - 50 10,400 - - 50 10,400 50 10,400 550 10,400 1,150 10,400 3,150 14,590 - - - - - - - - - - - - - - 13600C - - 103,939 103,939 - - 103,939 103,939 104,006 104,006 104,205 104,245 104,498 104,617 105,748 106,173 107,464 108,248 111,028 112,531 114,951 117,053 - - 122,705 125,405 129,608 132,534 135,926 139,104 13600P - - 50 10,400 - - 50 10,400 50 10,400 600 10,400 1,200 10,400 3,350 15,188 6,300 21,240 11,950 30,922 18,550 39,248 - - 34,550 54,516 50,752 67,790 60,754 75,637 13700C - - 103,939 103,939 - - 103,939 103,939 104,019 104,019 104,218 104,258 104,524 104,631 105,814 106,240 - - - - - - - - - - - - - - 13700P - - 50 10,400 - - 50 10,400 50 10,400 650 10,400 1,300 10,400 3,550 15,800 - - - - - - - - - - - - - - 13800C - - 103,939 103,939 - - 103,939 103,939 104,019 104,019 104,232 104,272 104,538 104,657 105,868 106,293 107,650 108,448 111,360 112,850 115,390 117,452 - - 123,224 125,884 130,074 133,000 136,444 139,610 13800P - - 50 10,400 - - 50 10,400 50 10,400 700 10,400 1,400 10,400 3,750 16,398 6,950 22,623 12,950 32,478 19,900 40,897 - - 36,550 56,232 52,707 69,505 62,762 77,299 13900C - - 103,939 103,939 - - 103,939 103,939 104,019 104,019 104,232 104,285 104,564 104,671 105,934 106,360 - - - - - - - - - - - - - - 13900P - - 50 10,400 - - 50 10,400 100 10,400 750 10,400 1,500 10,400 4,000 17,063 - - - - - - - - - - - - - - 14000C - - 103,939 103,939 - - 103,939 103,939 104,019 104,019 104,245 104,298 104,577 104,697 105,987 106,413 107,836 108,621 111,693 113,156 115,816 117,838 - - 123,716 126,336 130,512 133,438 136,923 140,102 14000P - - 50 10,400 - - 50 10,400 150 10,400 850 10,400 1,600 10,400 4,250 17,742 7,600 24,006 14,050 34,101 21,300 42,573 - - 38,650 57,974 54,689 71,208 64,771 78,948 14100C - - 103,939 103,939 - - 103,939 103,939 104,019 104,019 104,258 104,298 104,591 104,710 106,040 106,479 - - - - - - - - - - - - - - 14100P - - 50 10,400 - - 50 10,400 200 10,400 900 10,400 1,700 10,480 4,500 18,420 - - - - - - - - - - - - - - 14200C - - 103,939 103,939 - - 103,939 103,939 104,019 104,019 104,258 104,311 104,604 104,737 106,094 106,533 108,022 108,807 112,012 113,449 116,228 118,210 - - 124,195 126,788 130,911 133,864 137,375 140,581 14200P - - 50 10,400 - - 50 10,400 250 10,400 950 10,400 1,850 11,052 4,750 19,085 8,350 25,482 15,200 35,737 22,800 44,262 - - 40,631 59,717 56,711 72,910 66,779 80,598 14300C - - 103,939 103,939 - - 103,939 103,939 104,019 104,019 104,272 104,325 104,617 104,750 106,134 106,586 - - - - - - - - - - - - - - 14300P - - 50 10,400 - - 50 10,400 300 10,400 1,050 10,400 1,950 11,517 5,000 19,763 - - - - - - - - - - - - - - 14400C - - 103,939 103,939 - - 103,939 103,939 104,019 104,019 104,272 104,325 104,631 104,764 106,187 106,639 108,195 108,980 112,305 113,728 116,627 118,582 - - 124,634 127,201 131,271 134,263 137,788 141,033 14400P - - 50 10,400 - - 50 10,400 350 10,400 1,150 10,400 2,100 12,103 5,300 20,495 9,150 26,999 16,400 37,399 24,350 45,978 - - 42,493 61,459 58,732 74,613 68,800 82,233 14500C - - 103,939 103,939 - - 103,939 103,939 104,019 104,019 104,272 104,325 104,631 104,777 106,227 106,679 - - - - - - - - - - - - - - 14500P - - 50 10,400 - - 50 10,400 400 10,400 1,200 10,400 2,300 12,781 5,600 21,226 - - - - - - - - - - - - - - 14600C - - 103,939 103,939 - - 103,939 103,939 104,006 104,019 104,272 104,338 104,631 104,790 106,267 106,732 108,341 109,139 112,584 114,007 117,000 118,928 120,950 123,344 125,046 127,613 131,603 134,649 138,160 141,458 14600P - - 50 10,400 - - 50 10,400 450 10,400 1,300 10,400 2,400 13,260 5,900 21,958 10,000 28,555 17,700 39,102 26,000 47,707 32,300 53,838 44,382 63,188 60,767 76,288 70,835 83,856 14700C - - 103,939 103,939 - - 103,926 103,926 104,006 104,019 104,258 104,338 104,631 104,804 106,293 106,772 108,421 109,219 - - - - - - - - - - - - 14700P - - 50 10,400 - - 50 10,400 500 10,400 1,400 10,400 2,550 13,845 6,200 22,703 10,450 29,353 - - - - - - - - - - - - 14800C - - 103,939 103,939 - - 103,926 103,926 103,992 104,019 104,258 104,338 104,631 104,804 106,333 106,812 108,474 109,286 112,850 114,260 117,345 119,261 121,389 123,743 125,432 127,999 131,882 135,008 138,492 141,871 14800P - - 50 10,400 - - 50 10,400 550 10,400 1,500 10,759 2,750 14,523 6,550 23,487 10,900 30,151 19,050 40,831 27,700 49,436 34,200 55,580 46,297 64,930 62,842 77,964 72,870 85,465 14900C - - 103,939 103,939 - - 103,926 103,926 103,979 104,006 104,245 104,338 104,617 104,817 106,346 106,852 108,541 109,365 - - - - - - - - - - - - 14900P - - 50 10,400 - - 50 10,400 600 10,400 1,650 11,398 2,900 15,108 6,900 24,285 11,400 30,975 - - - - - - - - - - - - 15000C - - 103,939 103,939 - - 103,926 103,926 103,966 104,006 104,232 104,338 104,604 104,817 106,360 106,892 108,594 109,432 113,089 114,513 117,678 119,593 121,814 124,142 125,778 128,358 132,122 135,340 138,798 142,256 15000P - - 50 10,400 - - 50 10,400 650 10,400 1,750 11,970 3,200 15,960 7,250 25,070 11,900 31,813 20,500 42,586 29,500 51,205 36,250 57,336 48,239 66,659 64,904 79,627 74,918 87,061 15100C - - 103,939 103,939 - - 103,899 103,912 103,952 103,992 104,205 104,338 104,591 104,817 106,373 106,918 108,647 109,498 - - - - - - - - - - - - 15100P - - 50 10,400 - - 50 10,400 700 10,400 1,900 12,635 3,300 16,478 7,650 25,908 12,400 32,638 - - - - - - - - - - - - 15200C - - 103,939 103,939 - - 103,886 103,912 103,939 103,992 104,192 104,325 104,564 104,817 106,373 106,958 108,687 109,552 113,302 114,739 117,971 119,886 122,200 124,514 126,084 128,704 132,308 135,646 139,051 142,629 15200P - - 50 10,400 - - 50 10,400 800 10,759 2,000 13,233 3,500 17,157 8,050 26,746 12,950 33,502 22,050 44,368 31,350 52,960 38,350 59,091 50,220 68,388 66,978 81,276 76,967 88,644 15300C - - 103,939 103,939 - - 103,886 103,912 103,912 103,979 104,152 104,325 104,524 104,817 106,373 106,971 108,714 109,618 - - - - - - - - - - - - 15300P - - 50 10,400 - - 50 10,400 850 11,358 2,150 13,911 3,750 17,928 8,450 27,584 13,500 34,367 - - - - - - - - - - - - 15400C - - 103,939 103,939 - - 103,846 103,886 103,873 103,966 104,125 104,311 104,484 104,804 106,360 106,998 108,740 109,671 113,475 114,951 118,237 120,178 122,559 124,873 126,350 129,023 132,468 135,939 139,264 142,961 15400P - - 50 10,400 - - 100 10,400 950 12,103 2,300 14,616 4,000 18,686 8,900 28,475 14,050 35,231 23,650 46,164 33,300 54,729 40,550 60,860 52,242 70,117 69,080 82,912 79,002 90,213 15500C - - 103,939 103,939 - - 103,846 103,886 103,833 103,939 104,072 104,298 104,431 104,790 106,333 107,011 108,767 109,711 - - - - - - - - - - - - 15500P - - 50 10,400 - - 150 10,400 1,000 12,754 2,500 15,374 4,350 19,604 9,350 29,353 14,650 36,109 - - - - - - - - - - - - 15600C - - 103,939 103,939 - - 103,806 103,873 103,806 103,939 104,019 104,272 104,365 104,777 106,293 107,025 108,767 109,764 113,608 115,138 118,463 120,431 122,878 125,206 126,576 129,329 132,561 136,192 139,437 143,280 15600P - - 50 10,400 - - 200 10,613 1,100 13,526 2,650 16,093 4,500 20,229 9,850 30,270 15,250 37,000 25,300 47,973 35,350 56,525 42,800 62,616 54,290 71,846 71,168 84,534 81,063 91,770 15700C - - 103,939 103,939 - - 103,793 103,859 103,753 103,912 103,952 104,258 104,298 104,750 106,253 107,025 108,767 109,804 - - - - - - - - - - - - 15700P - - 50 10,400 - - 250 11,584 1,200 14,310 2,850 16,891 4,800 21,067 10,300 31,161 15,850 37,891 - - - - - - - - - - - - 15800C - - 103,939 103,939 - - 103,753 103,846 103,700 103,886 103,886 104,232 104,218 104,724 106,187 107,025 108,754 109,831 113,715 115,311 118,649 120,670 123,158 125,512 126,762 129,595 132,614 136,431 139,556 143,573 15800P - - 50 10,400 - - 300 12,528 1,300 15,108 3,050 17,689 5,100 21,918 10,850 32,119 16,500 38,809 27,100 49,808 37,450 58,307 44,794 64,385 56,352 73,562 73,283 86,144 83,111 93,312 15900C - - 103,939 103,939 - - 103,700 103,819 103,620 103,859 103,806 104,192 104,125 104,697 106,120 107,025 108,727 109,858 - - - - - - - - - - - - 15900P - - 50 10,413 - - 350 13,486 1,400 15,933 3,250 18,500 5,400 22,756 11,350 33,037 17,150 39,713 - - - - - - - - - - - - 16000C - - 103,939 103,939 - - 103,633 103,793 103,553 103,833 103,700 104,152 104,019 104,657 106,027 107,011 108,700 109,884 113,768 115,457 118,782 120,897 123,410 125,804 126,895 129,847 132,601 136,630 139,636 143,852 16000P - - 50 11,211 - - 400 14,443 1,550 16,851 3,500 19,378 5,700 23,607 11,900 33,981 17,850 40,644 28,950 51,657 39,650 60,089 46,776 66,140 58,413 75,251 75,397 87,740 85,146 94,842 16100C - - 103,939 103,939 - - 103,580 103,779 103,447 103,779 103,593 104,112 103,886 104,617 105,921 106,985 108,647 109,897 - - - - - - - - - - - - 16100P - - 50 12,063 - - 450 15,428 1,700 17,782 3,750 20,255 6,050 24,511 12,500 34,965 18,550 41,589 - - - - - - - - - - - - 16200C - - 103,939 103,939 - - 103,500 103,753 103,367 103,753 103,474 104,072 103,740 104,564 105,814 106,958 108,581 109,911 113,768 115,577 118,888 121,083 123,610 126,070 126,975 130,060 132,547 136,817 139,663 144,092 16200P - - 50 12,967 - - 500 16,425 1,800 18,659 4,000 21,147 6,450 25,482 13,100 35,949 19,300 42,533 30,900 53,519 41,950 61,884 48,784 67,896 60,528 76,953 77,485 89,322 87,181 96,345 16300C - - 103,939 103,939 - - 103,434 103,726 103,261 103,713 103,341 104,019 103,593 104,511 105,681 106,932 108,514 109,911 - - - - - - - - - - - - 16300P - - 50 13,951 - - 550 17,462 1,950 19,630 4,250 22,064 6,800 26,400 13,700 36,934 20,050 43,491 - - - - - - - - - - - - 16400C - - 103,939 103,939 - - 103,354 103,700 103,101 103,646 103,181 103,952 103,420 104,444 105,522 106,892 108,421 109,911 113,715 115,670 118,928 121,256 123,756 126,310 127,001 130,260 132,428 136,963 139,636 144,318 16400P - - 50 14,989 - - 650 18,659 2,150 20,668 4,550 23,022 7,200 27,358 14,350 37,944 20,800 44,448 32,950 55,381 44,076 63,680 50,819 69,652 62,643 78,629 79,600 90,878 89,216 97,834 16500C - - 103,939 103,939 - - 103,208 103,646 102,968 103,593 103,008 103,886 103,221 104,365 105,362 106,838 108,315 109,897 - - - - - - - - - - - - 16500P - - 50 16,106 - - 700 19,750 2,300 21,679 4,850 23,993 7,650 28,382 15,000 38,955 21,600 45,406 - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 - - 103,114 103,607 102,795 103,527 102,822 103,819 103,021 104,298 105,163 106,772 108,182 109,871 113,608 115,723 118,928 121,389 123,862 126,536 126,975 130,419 132,268 137,083 139,570 144,517 16600P 50 17,117 50 17,303 - - 800 20,974 2,500 22,743 5,150 24,977 8,050 29,353 15,700 39,993 22,450 46,403 35,050 57,256 46,084 65,475 52,894 71,394 64,771 80,292 81,715 92,421 91,251 99,311 16700C 103,939 103,939 103,939 103,939 - - 102,955 103,553 102,609 103,460 102,596 103,740 102,769 104,205 104,963 106,705 108,049 109,844 - - - - - - - - - - - - 16700P 50 18,407 50 18,566 - - 850 22,131 2,700 23,833 5,500 26,014 8,550 30,417 16,400 41,030 23,300 47,387 - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 103,939 103,939 102,782 103,500 102,410 103,380 102,370 103,646 102,516 104,112 104,724 106,626 107,889 109,818 113,435 115,763 118,862 121,495 123,902 126,722 126,895 130,566 132,029 137,176 139,450 144,677 16800P 50 19,763 50 19,910 50 20,016 950 23,408 2,950 24,990 5,850 27,052 9,000 31,441 17,150 42,081 24,150 48,358 37,300 59,145 48,132 67,258 54,995 73,136 66,899 81,941 83,816 93,937 93,259 100,760 16900C 103,939 103,939 103,939 103,939 103,939 103,939 102,596 103,434 102,170 103,287 102,090 103,540 102,223 103,992 104,458 106,546 107,716 109,764 - - - - - - - - - - - - 16900P 50 21,200 50 21,333 50 21,426 1,100 24,777 3,200 26,147 6,250 28,129 9,550 32,558 17,950 43,158 25,050 49,356 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 103,939 103,939 102,396 103,380 101,904 103,194 101,798 103,434 101,917 103,873 104,178 106,439 107,517 109,711 113,196 115,763 118,742 121,588 123,902 126,882 126,749 130,672 131,736 137,242 139,264 144,823 17000P 50 22,703 50 22,822 50 22,902 1,200 26,094 3,450 27,331 6,650 29,220 10,350 33,848 18,750 44,235 26,000 50,367 39,650 61,033 50,234 69,053 57,110 74,852 69,053 83,577 85,904 95,440 95,267 102,197 17100C 103,939 103,939 103,939 103,939 103,939 103,939 102,117 103,287 101,625 103,101 101,492 103,314 101,558 103,740 103,873 106,333 107,291 109,658 - - - - - - - - - - - - 17100P 50 24,299 50 24,392 50 24,458 1,350 27,491 3,700 28,528 7,050 30,324 10,650 34,766 19,550 45,313 26,950 51,377 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 103,939 103,939 101,824 103,194 101,292 102,968 101,133 103,181 101,186 103,607 103,540 106,213 107,065 109,592 112,890 115,723 118,556 121,628 123,836 127,015 126,536 130,752 131,390 137,282 139,038 144,943 17200P 50 25,948 50 26,014 50 26,081 1,500 28,914 4,000 29,765 7,500 31,454 11,200 35,883 20,400 46,403 27,900 52,375 42,100 62,922 52,362 70,822 59,251 76,568 71,208 85,199 87,992 96,917 97,249 103,620 17300C 103,939 103,939 103,939 103,939 103,939 103,939 101,505 103,101 100,933 102,848 100,760 103,035 100,774 103,434 103,181 106,080 106,799 109,498 - - - - - - - - - - - - 17300P 50 27,664 50 27,717 50 27,770 1,650 30,350 4,250 31,002 7,950 32,598 11,850 37,053 21,300 47,507 28,900 53,399 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 103,939 103,939 101,106 102,981 100,521 102,702 100,335 102,888 100,321 103,274 102,795 105,947 106,519 109,419 112,504 115,656 118,303 121,655 123,716 127,108 126,270 130,792 130,978 137,282 138,745 145,023 17400P 50 29,432 50 29,472 50 29,526 1,850 31,840 4,550 32,292 8,450 33,782 12,500 38,237 22,200 48,611 29,950 54,423 44,650 64,797 54,503 72,591 61,432 78,270 73,376 86,809 90,067 98,380 99,231 105,016 17500C 103,939 103,939 103,939 103,939 103,939 103,939 100,667 102,848 100,082 102,543 99,869 102,702 99,856 103,088 102,370 105,788 106,213 109,312 - - - - - - - - - - - - 17500P 50 31,268 50 31,294 50 31,321 1,950 33,316 4,900 33,609 9,000 34,965 13,150 39,421 23,150 49,728 31,000 55,447 - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 103,939 103,939 100,215 102,715 99,617 102,383 99,377 102,516 99,337 102,888 101,917 105,615 105,868 109,193 112,039 115,550 117,971 121,628 123,517 127,187 125,937 130,818 130,499 137,256 138,399 145,089 17600P 50 33,130 50 33,143 50 33,170 2,250 34,885 5,200 34,925 9,550 36,176 13,850 40,631 24,150 50,872 32,100 56,471 46,909 66,686 56,684 74,347 63,613 79,959 75,544 88,391 92,115 99,816 101,186 106,386 17700C 103,939 103,939 103,939 103,939 103,939 103,939 99,656 102,556 99,058 102,183 98,845 102,330 98,779 102,676 101,439 105,429 105,522 109,073 - - - - - - - - - - - - 17700P 50 35,032 50 35,045 50 35,058 2,500 36,455 5,600 36,295 10,100 37,399 14,600 41,868 25,150 51,989 33,200 57,495 - - - - - - - - - - - - 17800C 103,939 103,939 103,939 103,939 103,939 103,939 99,071 102,383 98,486 101,997 98,247 102,104 98,180 102,449 100,907 105,242 105,136 108,940 111,480 115,404 117,572 121,588 123,264 127,214 125,538 130,792 129,954 137,202 137,987 145,116 17800P 50 36,974 50 36,974 50 36,987 2,750 38,038 6,000 37,678 10,750 38,649 15,350 43,105 26,200 53,133 34,350 58,533 49,116 68,561 58,892 76,089 65,795 81,635 77,711 89,947 94,164 101,226 103,128 107,743 17900C 103,939 103,939 103,939 103,939 103,939 103,939 98,380 102,183 97,861 101,784 97,608 101,864 97,528 102,197 100,361 105,016 104,710 108,794 - - - - - - - - - - - - 17900P 50 38,929 50 38,915 50 38,929 2,950 39,634 6,500 39,088 11,400 39,900 16,200 44,382 27,300 54,277 35,550 59,570 - - - - - - - - - - - - 18000C 103,939 103,939 102,875 103,873 103,939 103,939 97,582 101,957 97,156 101,532 96,943 101,625 96,850 101,944 99,351 104,524 104,272 108,634 110,842 115,217 117,106 121,495 122,945 127,227 125,073 130,752 129,342 137,109 137,522 145,129 18000P 50 40,897 50 40,884 50 40,897 3,250 41,269 6,950 40,511 12,050 41,176 17,000 45,645 28,400 55,421 36,750 60,608 51,391 70,423 61,126 77,818 68,016 83,297 79,879 91,490 96,185 102,609 105,043 109,073 18100C 103,939 103,939 102,715 103,873 103,939 103,939 96,810 101,745 96,371 101,266 96,212 101,346 96,105 101,651 99,138 104,551 103,806 108,461 - - - - - - - - - - - - 18100P 50 42,879 50 42,865 50 42,865 3,600 42,919 7,450 41,948 12,750 42,453 17,900 46,949 29,550 56,578 38,000 61,645 - - - - - - - - - - - - 18200C 103,939 103,939 102,516 103,873 103,939 103,939 95,919 101,492 95,560 100,986 95,414 101,053 95,321 101,359 98,473 104,298 103,314 108,275 110,110 114,991 116,547 121,375 122,546 127,201 124,527 130,659 128,664 136,990 137,003 145,103 18200P 50 44,874 50 44,847 50 44,860 3,950 44,568 8,000 43,397 13,500 43,743 18,800 48,252 30,750 57,735 39,250 62,682 53,811 72,298 63,374 79,534 70,237 84,933 82,034 93,006 98,180 103,979 106,945 110,390 18300C 103,939 103,939 102,263 103,873 102,569 103,873 94,908 101,213 94,656 100,694 94,563 100,747 94,469 101,040 97,768 104,019 102,782 108,075 - - - - - - - - - - - - 18300P 50 46,869 50 46,842 50 46,842 4,300 46,244 8,550 44,860 14,300 45,047 19,650 49,529 32,000 58,892 40,550 63,720 - - - - - - - - - - - - 18400C 101,691 103,873 101,186 103,806 102,316 103,873 93,791 100,893 93,685 100,348 93,632 100,401 93,578 100,694 97,023 103,726 102,210 107,863 109,286 114,712 115,909 121,202 122,080 127,134 123,916 130,539 127,919 136,830 136,418 145,049 18400P 50 48,864 100 48,824 50 48,837 4,700 47,933 9,100 46,350 14,950 46,377 20,600 50,859 33,250 60,049 41,900 64,771 56,019 74,120 65,648 81,236 72,445 86,543 84,175 94,509 100,162 105,309 108,820 111,666 18500C 101,239 103,873 100,082 103,753 101,159 103,819 92,554 100,548 92,647 100,016 92,674 100,055 92,621 100,321 96,238 103,420 101,625 107,636 - - - - - - - - - - - - 18500P 50 50,859 150 50,792 50 50,832 5,200 49,595 9,750 47,826 15,800 47,707 21,550 52,175 34,850 61,246 43,000 65,768 - - - - - - - - - - - - 18600C 100,654 103,873 99,430 103,753 100,627 103,819 91,251 100,175 91,504 99,617 91,637 99,670 91,610 99,936 95,414 103,088 100,986 107,397 108,355 114,393 115,191 121,003 121,548 127,041 123,224 130,393 127,094 136,644 135,779 144,956 18600P 50 52,854 200 52,774 100 52,814 5,700 51,284 10,450 49,329 16,650 49,050 22,600 53,532 36,100 62,403 44,350 66,805 58,387 75,943 67,909 82,912 74,679 88,139 86,303 95,986 102,117 106,626 110,669 112,930 18700C 97,050 103,806 97,200 103,686 97,200 103,700 89,615 99,643 90,293 99,204 90,519 99,257 90,559 99,523 94,536 102,742 100,335 107,144 - - - - - - - - - - - - 18700P 100 54,822 250 54,742 200 54,769 6,250 52,960 11,200 50,819 17,550 50,393 23,650 54,889 37,400 63,547 45,700 67,843 - - - - - - - - - - - - 18800C 92,050 103,806 92,300 103,553 92,250 103,633 88,218 99,311 89,003 98,779 89,336 98,819 89,429 99,085 93,618 102,383 99,643 106,865 107,317 114,034 114,393 120,764 120,923 126,908 122,466 130,207 126,203 136,418 135,061 144,850 18800P 150 56,804 300 56,724 250 56,737 6,850 54,636 12,000 52,308 18,550 51,723 24,750 56,245 38,750 64,704 47,100 68,880 60,781 77,751 70,210 84,561 76,900 89,721 88,431 97,422 104,032 107,916 112,491 114,167 18900C 87,100 103,740 87,350 103,500 87,350 103,513 86,543 98,832 87,620 98,300 88,099 98,353 88,245 98,632 92,661 101,997 98,912 106,586 - - - - - - - - - - - - 18900P 200 58,772 400 58,679 350 58,692 7,500 56,298 12,800 53,811 19,550 53,067 26,000 57,642 40,150 65,848 48,550 69,904 - - - - - - - - - - - - 19000C 82,200 103,607 82,450 103,367 82,500 103,327 84,854 98,420 86,117 97,781 86,782 97,861 86,968 98,100 91,663 101,585 98,140 106,280 106,173 113,608 113,488 120,484 120,232 126,735 121,641 129,980 125,259 136,165 134,290 144,704 19000P 250 60,754 500 60,634 500 60,634 8,200 57,961 13,700 55,301 20,600 54,423 27,250 59,025 41,600 67,005 50,000 70,928 63,201 79,534 72,485 86,197 79,121 91,264 90,533 98,845 105,934 109,179 114,286 115,390 19100C 77,250 103,540 77,600 103,181 77,650 103,154 82,792 97,741 84,561 97,249 85,386 97,342 85,678 97,635 90,612 101,159 97,342 105,961 - - - - - - - - - - - - 19100P 350 62,709 600 62,589 650 62,563 8,950 59,610 14,650 56,791 21,750 55,753 28,550 60,421 43,100 68,162 51,550 71,966 - - - - - - - - - - - - 19200C 72,350 103,420 72,750 102,981 72,900 102,848 80,651 97,063 82,938 96,717 83,923 96,797 84,308 97,076 89,522 100,720 96,504 105,628 104,937 113,143 112,504 120,152 119,460 126,522 120,724 129,714 124,222 135,872 133,465 144,531 19200P 450 64,664 750 64,518 900 64,465 9,800 61,219 15,650 58,267 22,900 57,216 29,850 61,818 44,650 69,306 52,894 72,990 65,622 81,302 74,772 87,806 81,329 92,794 92,607 100,242 107,783 110,403 116,042 116,574 19300C 67,500 103,221 68,000 102,676 68,200 102,489 77,600 96,385 81,130 96,039 82,380 96,212 82,872 96,518 88,378 100,255 95,627 105,282 - - - - - - - - - - - - 19300P 550 66,619 950 66,433 1,200 66,340 10,650 62,842 16,700 59,743 24,150 58,746 31,100 63,201 46,250 70,450 54,210 74,014 - - - - - - - - - - - - 19400C 62,700 102,955 63,250 102,356 63,550 102,064 73,600 95,640 79,268 95,374 80,757 95,587 81,369 95,906 87,194 99,763 94,722 104,910 103,580 112,611 111,467 119,753 118,596 126,270 119,739 129,422 123,131 135,553 132,561 144,318 19400P 700 68,548 1,200 68,335 1,550 68,189 11,650 64,411 17,800 61,206 25,450 60,302 32,700 64,611 47,900 71,593 55,527 75,025 67,923 83,045 76,594 89,442 83,497 94,297 94,669 101,612 109,618 111,613 117,771 117,744 19500C 57,900 102,702 58,550 101,971 59,000 101,518 69,650 94,842 77,312 94,682 79,055 94,935 79,813 95,281 85,971 99,244 93,765 104,524 - - - - - - - - - - - - 19500P 950 70,450 1,500 70,210 2,000 70,011 12,650 65,994 18,950 62,656 26,850 61,858 34,250 66,021 49,550 72,724 56,870 76,036 - - - - - - - - - - - - 19600C 53,200 102,303 53,950 101,479 54,550 100,867 65,800 93,977 75,251 93,924 77,286 94,243 78,190 94,629 84,694 98,712 92,780 104,125 102,130 112,039 110,323 119,340 117,665 125,990 118,675 129,089 121,961 135,194 131,603 144,092 19600P 1,250 72,325 1,900 72,046 2,550 71,780 13,800 67,510 20,200 64,092 28,250 63,401 35,800 67,404 51,300 73,854 58,200 77,046 70,330 84,760 78,908 91,025 85,678 95,773 96,691 102,942 111,400 112,784 119,460 118,875 19700C 48,600 101,784 49,400 100,907 50,250 100,042 62,050 93,033 71,700 93,126 75,450 93,525 76,501 93,924 83,377 98,154 91,756 103,700 - - - - - - - - - - - - 19700P 1,600 74,174 2,350 73,854 3,250 73,495 15,000 69,013 21,550 65,489 29,800 64,957 37,500 68,800 53,150 74,985 59,557 78,044 - - - - - - - - - - - - 19800C 43,950 101,332 45,000 100,149 46,050 99,098 57,950 92,235 67,800 92,381 72,700 93,033 74,692 93,259 82,087 97,528 90,732 103,234 100,561 111,427 109,099 118,888 116,641 125,658 117,532 128,704 120,764 134,795 130,606 143,826 19800P 2,100 75,969 2,950 75,610 4,050 75,171 16,300 70,476 22,900 66,885 31,400 66,513 39,200 70,184 55,000 76,089 60,927 79,041 72,804 86,436 81,209 92,581 87,846 97,223 98,699 104,245 113,129 113,887 121,096 119,952 19900C 39,650 100,415 40,700 99,271 42,000 97,981 54,650 91,025 64,350 91,464 69,400 92,208 72,884 92,488 80,691 96,930 89,642 102,782 - - - - - - - - - - - - 19900P 2,650 77,751 3,650 77,326 5,000 76,794 17,800 71,859 24,450 68,229 33,250 68,042 41,000 71,554 56,900 77,193 62,323 80,012 - - - - - - - - - - - - 20000C 35,450 99,390 36,450 98,326 38,150 96,651 51,500 89,735 60,700 90,573 66,600 91,251 70,900 91,637 79,241 96,318 88,524 102,303 98,885 110,749 107,783 118,396 115,537 125,299 116,308 128,291 119,500 134,383 129,542 143,533 20000P 3,400 79,440 4,450 79,002 6,150 78,323 19,150 73,309 26,050 69,545 34,950 69,572 42,850 72,923 58,559 78,283 63,693 80,997 75,264 88,099 83,510 94,097 90,001 98,632 100,667 105,522 114,818 114,978 122,692 121,003 20200C 27,300 96,996 28,750 95,480 30,950 93,445 44,350 87,420 54,600 88,378 60,450 89,376 64,450 89,974 76,169 95,015 86,157 101,306 - - - - - - - - - - - - 20200P 5,350 82,659 6,600 82,140 8,950 81,196 22,500 75,956 29,500 72,112 38,750 72,591 46,850 75,597 61,672 80,425 66,526 82,912 - - - - - - - - - - - - 20400C 20,200 93,272 21,900 91,623 24,550 89,402 38,250 84,508 48,250 86,117 54,300 87,381 58,700 88,125 73,017 93,592 83,670 100,215 95,201 109,232 104,870 117,266 113,076 124,434 113,635 127,360 116,787 133,438 127,281 142,855 20400P 8,100 85,545 9,500 84,973 12,550 83,750 26,400 78,390 33,400 74,506 42,850 75,530 51,100 78,204 64,837 82,499 69,399 84,760 80,145 91,277 88,072 97,036 94,230 101,372 104,484 107,982 118,037 117,040 125,738 123,025 20600C 14,250 88,644 15,900 88,006 19,000 86,769 32,650 81,276 42,650 83,537 48,700 85,173 53,300 86,117 69,000 92,062 81,050 99,058 - - - - - - - - - - - - 20600P 12,250 87,886 13,550 87,341 17,000 85,971 30,900 80,584 37,750 76,741 47,350 78,350 55,750 80,704 68,016 84,521 72,219 86,596 - - - - - - - - - - - - 20800C 9,750 86,450 10,950 85,984 14,350 84,627 27,700 79,188 37,400 80,757 43,400 82,792 48,350 83,962 63,900 90,440 78,190 97,821 91,158 107,477 101,612 115,949 110,283 123,424 110,735 126,270 113,848 132,361 124,780 142,070 20800P 17,500 91,583 19,000 89,908 22,350 87,819 36,050 82,513 42,500 79,786 52,050 81,103 60,900 83,058 71,181 86,463 75,065 88,338 84,947 94,297 92,501 99,816 98,326 103,966 108,115 110,243 121,030 118,981 128,584 124,913 21000C 6,250 83,856 7,550 83,351 10,550 82,154 23,250 76,993 32,600 77,765 38,700 80,225 43,650 81,688 59,050 88,711 75,158 96,491 - - - - - - - - - - - - 21000P 23,700 96,504 25,350 94,483 28,550 91,144 41,650 84,322 47,700 82,832 57,350 83,643 65,750 85,439 74,347 88,285 77,858 90,027 - - - - - - - - - - - - 21200C 3,900 80,797 4,900 80,425 7,550 79,361 19,400 74,573 28,250 74,559 34,300 77,512 39,250 79,294 54,500 86,902 71,800 95,081 86,649 105,508 98,007 114,446 107,184 122,227 107,583 125,046 110,695 131,164 122,094 141,166 21200P 31,850 98,938 32,800 97,728 35,550 94,696 47,700 87,514 53,400 85,638 62,900 86,077 69,958 87,500 77,432 90,067 80,637 91,570 89,602 97,116 96,770 102,423 102,237 106,400 111,520 112,371 123,796 120,777 131,231 126,695 21400C 2,350 77,432 3,150 77,126 5,250 76,288 16,150 71,926 24,400 71,208 30,400 74,679 35,200 76,780 50,200 85,000 67,150 93,592 - - - - - - - - - - - - 21400P 40,450 100,774 40,650 100,481 43,250 97,462 54,350 90,307 59,700 88,139 68,900 88,298 73,748 89,602 80,438 91,690 83,311 93,126 - - - - - - - - - - - - 21600C 1,350 73,841 1,900 73,642 3,550 72,977 13,350 69,120 21,000 67,763 26,850 71,726 31,450 74,160 46,100 83,018 62,650 92,036 81,888 103,314 94,124 112,770 103,806 120,883 104,192 123,676 107,357 129,834 119,194 140,142 21600P 49,500 102,024 49,800 101,598 51,550 99,537 61,500 92,727 66,050 90,559 73,429 90,320 77,406 91,371 83,377 93,339 85,931 94,656 94,004 99,710 100,827 104,843 105,947 108,674 114,685 114,340 126,323 122,453 133,665 128,358 21800C 750 70,091 1,150 69,944 2,350 69,465 11,000 66,154 18,050 65,143 23,600 68,694 28,100 71,474 42,350 80,970 58,450 90,413 - - - - - - - - - - - - 21800P 58,650 103,141 59,000 102,636 60,350 101,013 68,850 94,962 73,000 92,647 77,406 92,208 80,731 92,754 85,997 94,523 88,338 95,799 - - - - - - - - - - - - 22000C 400 66,234 700 66,140 1,500 65,821 8,950 63,095 15,400 62,456 20,650 65,595 25,000 68,721 38,750 78,842 54,500 88,724 76,900 100,907 89,974 110,908 100,175 119,380 100,587 122,160 103,819 128,384 116,122 139,011 22000P 68,550 103,274 68,600 103,154 69,500 102,064 76,850 96,704 78,762 94,563 81,116 93,844 83,949 94,297 88,591 95,879 90,692 97,090 98,100 102,090 104,591 107,065 109,405 110,789 117,585 116,175 128,597 123,982 135,872 129,901 22200C 250 62,310 400 62,270 950 62,044 7,250 59,943 13,050 59,677 18,000 62,443 22,250 65,928 35,400 76,661 50,700 86,968 - - - - - - - - - - - - 22200P 78,250 103,673 78,350 103,487 78,950 102,742 83,284 97,901 82,420 95,600 84,601 95,387 86,955 95,693 91,025 97,129 92,927 98,300 - - - - - - - - - - - - 22400C 150 58,360 200 58,360 550 58,227 5,800 56,724 11,000 56,844 15,600 59,251 19,700 63,095 32,350 74,440 47,100 85,159 70,050 98,300 85,625 108,873 96,358 117,718 96,784 120,498 100,135 126,802 112,863 137,761 22400P 88,150 103,806 88,200 103,673 88,550 103,247 87,154 98,965 86,104 97,036 87,833 96,784 89,735 96,983 93,312 98,300 95,028 99,430 101,824 104,218 108,035 109,086 112,597 112,730 120,232 117,851 130,619 125,379 137,854 131,337 22600C 50 54,410 150 54,383 350 54,330 4,600 53,466 9,200 53,971 13,400 56,019 17,400 60,249 29,400 72,139 43,800 83,311 - - - - - - - - - - - - 22600P 98,100 103,873 98,100 103,806 97,076 103,500 90,932 100,162 89,681 98,473 90,732 98,007 92,235 98,114 95,400 99,364 97,010 100,494 - - - - - - - - - - - - 22800C 50 50,420 100 50,433 200 50,420 3,600 50,167 7,650 51,058 11,500 52,814 15,300 57,389 26,650 69,798 40,650 81,409 62,750 95,520 81,103 106,679 92,368 115,922 92,820 118,702 96,305 125,113 109,445 136,404 22800P 103,939 103,939 99,763 103,740 99,843 103,686 93,685 100,867 92,341 99,351 93,352 99,098 94,523 99,151 97,329 100,335 98,845 101,492 105,149 106,107 111,121 110,895 115,483 114,486 122,586 119,367 132,374 126,655 139,610 132,640 23000C 50 46,456 50 46,483 100 46,496 2,850 46,882 6,350 48,146 9,900 49,702 13,400 54,530 24,150 67,444 37,600 79,454 - - - - - - - - - - - - 23000P 103,939 103,939 103,939 103,939 101,771 103,819 96,225 101,598 94,829 100,255 95,640 100,042 96,518 100,055 99,085 101,239 100,548 102,396 - - - - - - - - - - - - 23200C 50 42,533 50 42,573 50 42,586 2,250 43,637 5,300 45,246 8,550 46,709 11,800 51,763 22,100 65,196 34,750 77,472 54,800 92,341 73,300 104,059 87,700 113,848 88,711 116,787 92,341 123,304 105,868 134,928 23200P 103,939 103,939 103,939 103,939 102,862 103,873 98,233 102,157 96,996 101,040 97,608 100,853 98,273 100,853 100,627 102,037 102,104 103,247 107,942 107,690 113,369 112,092 118,197 116,228 124,647 120,750 133,864 127,799 141,126 133,837 23400C 50 38,703 50 38,756 50 38,782 1,800 40,458 4,400 42,387 7,400 43,836 10,300 48,970 19,800 62,722 32,150 75,477 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 103,101 103,873 99,776 102,582 98,765 101,678 99,271 101,545 99,789 101,558 102,024 102,769 103,513 104,019 - - - - - - - - - - - - 23600C 50 35,018 50 35,098 50 35,151 1,350 37,293 3,650 39,580 6,200 40,791 9,050 46,323 18,100 60,488 29,650 73,429 48,400 89,136 66,400 101,492 82,400 111,693 83,450 114,739 86,200 121,389 102,183 133,359 23600P 103,939 103,939 103,939 103,939 103,939 103,939 101,066 102,955 100,162 102,197 100,667 102,144 101,053 102,144 103,194 103,394 104,764 104,724 110,390 109,153 115,683 113,542 120,511 117,705 126,416 121,974 135,088 128,797 142,403 134,901 23800C 50 31,521 50 31,640 50 31,707 1,050 34,274 2,950 36,801 5,150 37,798 7,950 43,770 16,350 58,160 27,300 71,354 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,939 103,939 101,931 103,194 101,292 102,622 101,758 102,622 102,090 102,662 104,218 103,952 105,881 105,362 - - - - - - - - - - - - 24000C 50 28,275 50 28,435 50 28,528 750 31,241 2,350 34,061 4,250 35,072 6,850 41,110 14,750 55,833 25,150 69,293 42,500 85,771 59,950 98,779 75,450 109,405 77,050 112,571 80,200 119,367 98,050 131,683 24000P 103,939 103,939 103,939 103,939 103,939 103,939 102,596 103,407 102,183 102,981 102,609 103,008 102,968 103,101 105,070 104,444 106,852 105,921 112,398 110,390 117,625 114,792 122,493 119,008 127,892 123,064 136,045 129,675 143,440 135,859 24200C 50 25,283 50 25,482 50 25,602 600 28,501 1,850 31,401 3,500 32,638 5,850 38,476 12,850 53,173 23,150 67,231 - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,939 103,939 103,088 103,567 102,809 103,234 103,274 103,341 103,620 103,447 105,748 104,857 107,690 106,426 - - - - - - - - - - - - 24400C 50 22,570 50 22,796 50 22,942 450 25,802 1,450 28,821 2,850 30,244 5,000 35,963 11,400 50,752 21,250 65,143 37,100 82,247 53,950 95,919 68,850 106,958 71,000 110,283 74,450 117,239 91,900 129,901 24400P 103,939 103,939 103,939 103,939 103,939 103,939 103,420 103,673 103,287 103,460 103,753 103,593 104,112 103,740 106,293 105,203 108,381 106,878 113,941 111,427 119,194 115,856 124,142 120,152 129,076 123,995 136,750 130,433 144,238 136,697 24600C 50 20,122 50 20,388 50 20,548 300 23,075 1,150 26,387 2,300 27,903 4,100 33,223 10,050 48,318 19,550 63,095 - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,939 103,939 103,620 103,753 103,607 103,620 104,072 103,779 104,484 103,979 106,705 105,508 108,940 107,251 - - - - - - - - - - - - 24800C 50 17,955 50 18,234 50 18,420 250 20,867 900 24,046 1,850 25,669 3,450 30,829 8,900 46,004 17,950 61,047 32,200 78,589 48,350 92,913 62,650 104,378 65,350 107,902 69,000 115,005 86,050 128,012 24800P 103,939 103,939 103,939 103,939 103,939 103,939 103,779 103,819 103,819 103,740 104,285 103,939 104,724 104,152 106,971 105,735 109,392 107,583 115,031 112,238 120,391 116,760 125,458 121,123 129,954 124,793 137,202 131,071 144,810 137,428 25000C 50 16,013 50 16,319 50 16,518 200 18,766 700 21,825 1,400 23,354 2,950 28,701 7,800 43,637 16,450 58,998 - - - - - - - - - - - - 25000P 103,939 103,939 103,939 103,939 103,939 103,939 103,859 103,859 103,966 103,819 104,405 104,045 104,870 104,298 107,144 105,921 109,725 107,863 - - - - - - - - - - - - 25200C 50 14,310 50 14,630 50 14,842 150 16,704 500 19,551 1,150 21,399 2,400 26,320 6,800 41,296 14,950 56,870 27,750 74,812 43,200 89,814 56,800 101,651 59,950 105,389 63,850 112,690 80,450 126,044 25200P 103,939 103,939 103,939 103,939 103,939 103,939 103,912 103,886 104,032 103,886 104,444 104,112 104,950 104,391 107,211 106,054 109,951 108,089 115,696 112,850 121,216 117,478 126,429 121,947 130,566 125,458 137,402 131,576 145,142 138,054 25400C 50 12,794 50 13,140 - - 100 14,643 400 17,675 900 19,431 2,000 24,272 5,950 39,075 13,550 54,742 - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 - - 103,912 103,899 104,059 103,926 104,444 104,165 104,963 104,471 107,198 106,147 110,070 108,275 - - - - - - - - - - - - 25600C 50 11,464 50 11,810 - - 50 12,355 300 15,800 700 17,569 1,650 22,277 5,150 36,827 12,250 52,628 23,800 70,982 38,400 86,583 51,400 98,832 54,900 102,809 59,000 110,283 75,100 123,982 25600P 103,939 103,939 103,939 103,939 - - 103,952 103,926 104,072 103,952 104,405 104,192 104,923 104,511 107,118 106,200 110,124 108,408 115,962 113,276 121,695 118,037 127,054 122,599 130,898 125,977 137,375 131,962 145,249 138,559 25800C 50 10,400 50 10,653 - - 50 11,198 200 13,832 550 15,866 1,350 20,388 4,450 34,659 11,050 50,526 - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 - - 103,952 103,926 104,059 103,979 104,365 104,192 104,870 104,524 106,985 106,227 110,084 108,514 - - - - - - - - - - - - 26000C 50 10,400 50 10,400 - - 50 10,400 150 12,262 400 14,098 1,100 18,606 3,850 32,611 9,950 48,451 20,250 67,071 34,050 83,297 46,300 95,879 50,200 100,135 54,350 107,783 70,000 121,828 26000P 103,939 103,939 103,939 103,939 - - 103,952 103,926 104,045 103,979 104,298 104,192 104,790 104,524 106,825 106,213 109,977 108,567 115,856 113,515 121,841 118,423 127,360 123,104 130,965 126,376 137,109 132,255 145,142 138,958 26200C - - 50 10,400 - - 50 10,400 100 10,640 300 12,541 900 16,984 3,300 30,563 8,950 46,417 - - - - - - - - - - - - 26200P - - 103,939 103,939 - - 103,939 103,939 104,032 103,992 104,232 104,178 104,697 104,524 106,612 106,187 109,818 108,594 - - - - - - - - - - - - 26400C - - 50 10,400 - - 50 10,400 50 10,400 250 11,331 700 15,255 2,850 28,674 8,000 44,368 17,100 63,121 30,000 79,893 41,600 92,834 45,750 97,382 50,000 105,216 65,150 119,593 26400P - - 103,939 103,939 - - 103,939 103,939 104,032 103,992 104,192 104,165 104,591 104,498 106,413 106,134 109,605 108,581 115,444 113,595 121,681 118,662 127,360 123,463 130,792 126,655 136,644 132,428 144,823 139,251 26600C - - 50 10,400 - - 50 10,400 50 10,400 150 10,400 550 13,725 2,400 26,706 7,150 42,373 - - - - - - - - - - - - 26600P - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,112 104,139 104,484 104,458 106,160 106,054 109,352 108,554 - - - - - - - - - - - - 26800C - - 50 10,400 - - 50 10,400 50 10,400 100 10,400 450 12,488 2,050 24,937 6,400 40,458 14,350 59,185 26,350 76,448 37,250 89,695 41,600 94,549 45,900 102,582 60,500 117,266 26800P - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,112 104,125 104,405 104,431 105,947 105,974 109,073 108,488 114,792 113,542 121,242 118,769 127,081 123,676 130,393 126,815 135,979 132,494 144,305 139,450 27000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 350 11,185 1,700 23,075 5,650 38,463 - - - - - - - - - - - - 27000P - - 103,939 103,939 - - 103,939 103,939 103,992 103,979 104,059 104,099 104,325 104,391 105,695 105,868 108,754 108,408 - - - - - - - - - - - - 27200C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 300 10,400 1,450 21,506 5,050 36,654 11,950 55,261 23,050 72,963 33,200 86,476 37,750 91,663 42,050 99,883 56,150 114,885 27200P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,006 104,059 104,272 104,365 105,495 105,774 108,448 108,301 113,941 113,355 120,577 118,729 126,522 123,756 129,781 126,855 135,141 132,454 143,600 139,543 27600C - - - - - - - - - - 50 10,400 150 10,400 - - 3,950 33,050 9,850 51,351 20,050 69,439 29,500 83,191 34,150 88,724 38,450 97,129 51,950 112,411 27600P - - - - - - - - - - 104,006 104,059 104,125 104,258 - - 107,796 108,062 112,956 113,050 119,713 118,582 125,738 123,703 128,983 126,788 134,130 132,321 142,709 139,543 28000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 100 10,400 700 15,680 3,050 29,605 8,050 47,494 17,350 65,888 - - 30,850 85,758 35,100 94,350 - - 28000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 104,059 104,192 104,777 105,336 107,144 107,756 111,892 112,651 118,689 118,316 - - 128,039 126,642 133,000 132,108 - - 28400C - - - - - - - - - - 50 10,400 50 10,400 - - 2,300 26,280 6,500 43,717 14,950 62,363 - - 27,750 82,726 31,900 91,477 - - 28400P - - - - - - - - - - 103,939 103,939 104,006 104,125 - - 106,506 107,410 110,802 112,185 117,558 117,957 - - 126,948 126,389 131,723 131,803 - - 28800C - - - - - - - - - - 50 10,400 50 10,400 - - 1,750 23,341 5,200 40,033 12,800 58,839 - - 24,900 79,667 28,950 88,578 - - 28800P - - - - - - - - - - 103,939 103,939 104,006 104,112 - - 105,987 107,065 109,751 111,653 116,348 117,518 - - 125,751 126,044 130,353 131,417 - - 29000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 250 10,400 - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 104,258 104,804 - - - - - - - - - - - - - - 29200C - - - - - - - - - - 50 10,400 50 10,400 - - 1,300 20,535 4,150 36,575 10,900 55,354 - - 22,300 76,621 26,250 85,691 - - 29200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,522 106,719 108,780 111,094 115,098 117,000 - - 124,474 125,631 128,930 130,965 - - 29600C - - - - - - - - - - 50 10,400 50 10,400 - - 950 17,955 3,250 33,183 9,200 51,883 - - 19,850 73,495 23,700 82,752 - - 29600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,123 106,373 107,876 110,496 113,834 116,414 - - 123,104 125,139 127,427 130,433 - - 30000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 700 15,707 2,500 29,898 7,750 48,518 - - 17,650 70,423 21,350 79,800 - - 30000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,338 104,830 106,054 107,051 109,884 112,624 115,789 - - 121,708 124,581 125,884 129,834 - - 30400C - - - - - - - - - - 50 10,400 50 10,400 - - 500 13,579 - - 6,450 45,166 - - 15,650 67,364 19,150 76,807 - - 30400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,591 105,748 - - 111,440 115,111 - - 120,311 123,982 124,315 129,182 - - 30800C - - - - - - - - - - 50 10,400 50 10,400 - - 350 11,664 - - 5,350 41,948 - - 13,800 64,278 17,150 73,841 - - 30800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,391 105,469 - - 110,350 114,419 - - 118,902 123,304 122,759 128,478 - - 31000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 31000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - 31200C - - - - - - - - - - 50 10,400 50 10,400 - - 250 10,400 - - 4,400 38,822 - - 12,150 61,259 15,300 70,875 - - 31200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,272 105,229 - - 109,352 113,701 - - 117,532 122,612 121,202 127,733 - - 31600C - - - - - - - - - - 50 10,400 50 10,400 - - 150 10,400 - - 3,600 35,830 - - 10,650 58,254 13,600 67,896 - - 31600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,950 - - 108,461 112,983 - - 116,188 121,867 119,673 126,935 - - 32000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 - - 2,900 32,877 - - 9,300 55,301 12,050 64,957 - - 32000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,764 - - 107,636 112,252 - - 114,898 121,109 118,210 126,110 - - 32400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 2,350 30,191 - - 8,100 52,415 10,650 62,044 - - 32400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,524 - - 106,971 111,573 - - 113,701 120,325 116,800 125,246 - - 32800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,850 27,451 - - 7,000 49,529 9,400 59,211 - - 32800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,511 - - 106,346 110,855 - - 112,531 119,500 115,483 124,394 - - 33000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 33000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - 33200C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,450 24,910 - - 6,050 46,762 8,250 56,365 - - 33200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,498 - - 105,841 110,177 - - 111,480 118,702 114,233 123,503 - - 33600C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,150 22,676 - - 5,200 44,049 7,200 53,545 - - 33600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,455 109,578 - - 110,509 117,877 113,036 122,586 - - 34000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 850 20,189 - - 4,450 41,402 6,250 50,766 - - 34000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 105,070 108,887 - - 109,631 117,066 111,932 121,655 - - 34400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 650 18,141 - - 3,750 38,716 5,450 48,159 - - 34400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,804 108,328 - - 108,780 116,228 110,961 120,777 - - 34800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 500 16,332 - - 3,200 36,322 4,700 45,512 - - 34800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,604 107,836 - - 108,102 115,457 110,044 119,859 - - 35000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 35000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 350 14,284 - - 2,700 33,941 4,000 42,812 - - 35200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,405 107,264 - - 107,477 114,685 109,166 118,902 - - 35600C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 250 12,568 - - 2,250 31,574 3,450 40,418 - - 35600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,272 106,799 - - 106,892 113,901 108,474 118,050 - - 36000C - - 50 10,400 - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 200 11,438 - - 1,850 29,246 - - - - 36000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,205 106,506 - - 106,386 113,116 - - - - 36400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 150 10,400 - - 1,550 27,225 - - - - 36400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,139 106,187 - - 105,987 112,451 - - - - 36800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 100 10,400 - - 1,250 25,043 - - - - 36800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,072 105,814 - - 105,602 111,706 - - - - 37000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - - - 50 10,400 50 10,400 - - - - - - 50 10,400 - - 1,050 23,314 - - - - 37200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - 104,006 105,336 - - 105,336 111,121 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - 50 10,400 - - 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 2200C - - 26,693 26,693 - - - - - - - - - - - - - - - - 2200P - - 50 2,669 - - - - - - - - - - - - - - - - 2250C - - 26,693 26,693 - - - - 26,792 26,879 - - - - - - - - - - 2250P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2300C - - 26,693 26,693 - - - - 26,831 26,925 - - - - - - - - - - 2300P - - 50 2,669 - - - - 100 2,669 - - - - - - - - - - 2350C - - 26,693 26,693 - - - - 26,834 26,932 - - - - - - - - - - 2350P - - 50 2,669 - - - - 150 2,669 - - - - - - - - - - 2400C - - 26,693 26,693 - - - - 26,869 26,973 - - - - - - - - - - 2400P - - 50 2,669 - - - - 200 2,669 - - - - - - - - - - 2450C - - 26,693 26,693 - - - - 26,903 27,010 - - - - - - - - - - 2450P - - 50 2,669 - - - - 250 2,669 - - - - - - - - - - 2500C - - 26,693 26,693 - - - - 26,933 27,044 - - - - - - - - - - 2500P - - 50 2,669 - - - - 300 2,669 - - - - - - - - - - 2550C - - 26,693 26,693 - - - - 26,963 27,076 - - - - - - - - - - 2550P - - 50 2,669 - - - - 350 2,669 - - - - - - - - - - 2600C - - 26,693 26,693 - - - - 27,013 27,125 - - - - - - - - - - 2600P - - 50 2,669 - - - - 450 2,929 - - - - - - - - - - 2650C - - 26,693 26,693 - - - - 27,038 27,153 - - - - - - - - - - 2650P - - 50 2,669 - - - - 500 3,181 - - - - - - - - - - 2700C - - 26,693 26,693 - - - - 27,080 27,194 - - 28,394 28,888 29,623 30,476 31,239 32,255 - - 2700P - - 50 2,669 - - - - 600 3,544 - - 2,350 7,429 3,700 10,108 6,200 12,873 - - 2750C 26,693 26,693 26,709 26,706 - - - - 27,117 27,230 27,864 28,146 - - - - - - - - 2750P 50 2,669 50 2,669 - - - - 700 3,900 1,950 6,539 - - - - - - - - 2800C 26,693 26,693 26,709 26,707 - - - - 27,149 27,263 27,930 28,210 28,628 29,103 29,998 30,798 31,676 32,623 - - 2800P 50 2,669 50 2,669 - - - - 800 4,256 2,150 6,957 2,900 8,364 4,500 11,172 7,300 13,942 - - 2850C 26,693 26,693 26,709 26,707 - - - - 27,187 27,302 27,997 28,278 - - - - - - - - 2850P 50 2,669 50 2,669 - - - - 950 4,693 2,400 7,417 - - - - - - - - 2900C 26,693 26,693 26,709 26,707 - - - - 27,217 27,335 28,065 28,346 28,853 29,307 30,351 31,102 32,071 32,961 33,593 34,566 2900P 50 2,669 50 2,669 - - - - 1,100 5,121 2,700 7,912 3,550 9,345 5,400 12,245 8,450 14,987 11,300 17,063 2950C 26,693 26,693 26,702 26,703 - - - - 27,239 27,364 28,116 28,400 - - - - - - - - 2950P 50 2,669 50 2,669 - - - - 1,250 5,547 2,950 8,361 - - - - - - - - 3000C 26,693 26,693 26,701 26,703 - - - - 27,258 27,392 28,168 28,460 29,048 29,492 30,683 31,389 32,436 33,280 33,982 34,909 3000P 50 2,737 100 3,052 - - - - 1,450 6,034 3,300 8,879 4,250 10,330 6,450 13,338 9,750 16,035 12,800 18,077 3050C 26,693 26,693 26,683 26,695 - - - - 27,266 27,415 28,205 28,508 29,137 29,580 - - - - - - 3050P 50 3,105 150 3,576 - - - - 1,650 6,513 3,600 9,356 4,650 10,839 - - - - - - 3100C 26,693 26,693 26,658 26,685 - - - - 27,263 27,431 28,233 28,553 29,220 29,664 30,966 31,646 32,751 33,569 34,323 35,225 3100P 50 3,525 200 4,093 - - - - 1,850 6,989 3,950 9,860 5,100 11,366 7,600 14,421 11,150 17,067 14,326 19,069 3150C 26,693 26,693 26,625 26,671 - - - - 27,249 27,441 28,249 28,593 29,285 29,736 - - - - - - 3150P 50 4,003 250 4,623 - - - - 2,100 7,513 4,350 10,385 5,500 11,862 - - - - - - 3200C 26,693 26,693 26,585 26,657 - - - - 27,214 27,447 28,250 28,625 29,343 29,807 31,193 31,869 33,010 33,827 34,607 35,508 3200P 50 4,541 300 5,171 - - - - 2,400 8,073 4,750 10,906 6,000 12,394 8,850 15,489 12,650 18,078 15,600 20,039 3250C 26,693 26,693 26,504 26,625 26,560 26,754 - - 27,163 27,443 28,235 28,649 29,386 29,869 - - - - - - 3250P 50 5,147 400 5,808 1,150 6,280 - - 2,700 8,625 5,200 11,440 6,500 12,916 - - - - - - 3300C 26,693 26,693 26,407 26,589 26,452 26,715 - - 27,096 27,431 28,205 28,666 29,412 29,923 31,356 32,060 33,212 34,054 34,835 35,762 3300P 50 5,821 500 6,447 1,350 6,840 - - 3,000 9,171 5,650 11,970 7,000 13,431 10,200 16,539 14,273 19,072 16,879 20,982 3350C 26,693 26,693 26,294 26,549 26,326 26,670 - - 26,993 27,407 28,153 28,673 29,424 29,970 - - - - - - 3350P 50 6,564 600 7,103 1,550 7,412 - - 3,400 9,778 6,150 12,512 7,550 13,957 - - - - - - 3400C 26,693 26,693 26,123 26,488 26,159 26,610 26,505 26,979 26,877 27,375 28,082 28,672 29,418 30,008 31,450 32,219 33,345 34,247 35,001 35,984 3400P 50 7,372 750 7,804 1,800 8,010 2,800 9,161 3,750 10,347 6,650 13,047 8,150 14,486 11,750 17,585 15,572 20,036 18,155 21,897 3450C 26,693 26,693 25,928 26,423 25,968 26,542 26,332 26,921 26,722 27,328 27,988 28,661 29,393 30,038 - - - - - - 3450P 50 8,240 950 8,527 2,050 8,619 3,150 9,778 4,200 10,963 7,200 13,592 8,750 15,009 - - - - - - 3500C 26,693 26,693 25,665 26,332 25,728 26,457 26,119 26,848 26,540 27,270 27,868 28,638 29,347 30,058 31,463 32,336 33,408 34,405 35,104 36,173 3500P 50 9,155 1,050 9,243 2,350 9,247 3,550 10,417 4,650 11,571 7,800 14,143 9,400 15,534 13,350 18,593 16,872 20,972 19,423 22,784 3550C 26,693 26,693 25,331 26,216 25,438 26,351 25,876 26,764 26,322 27,198 27,726 28,605 29,279 30,068 - - - - - - 3550P 50 10,109 1,350 9,998 2,800 9,888 3,950 11,052 5,150 12,190 8,400 14,685 10,100 16,059 - - - - - - 3600C 26,195 26,635 24,957 26,093 25,093 26,224 25,574 26,657 26,064 27,109 27,556 28,560 29,189 30,067 31,393 32,414 33,398 34,528 35,141 36,330 3600P 50 11,085 1,650 10,753 3,100 10,536 4,450 11,726 5,700 12,819 9,000 15,224 10,800 16,577 14,907 19,576 18,162 21,877 20,688 23,639 3650C 26,048 26,634 24,502 25,941 24,707 26,086 25,238 26,536 25,774 27,008 27,354 28,501 29,075 30,056 - - - - - - 3650P 50 12,076 1,950 11,512 3,450 11,197 5,050 12,423 6,350 13,466 9,600 15,759 11,550 17,093 - - - - - - 3700C 25,493 26,576 23,966 25,760 24,261 25,924 24,852 26,395 25,441 26,888 27,126 28,431 28,938 30,034 31,235 32,452 33,313 34,614 35,110 36,453 3700P 100 13,052 2,300 12,273 3,850 11,866 5,500 13,065 6,850 14,067 10,400 16,313 12,300 17,599 16,257 20,527 19,451 22,748 21,915 24,464 3750C 24,833 26,517 23,345 25,549 23,753 25,738 24,414 26,232 25,063 26,751 26,867 28,347 28,774 30,000 - - - - - - 3750P 150 14,028 2,700 13,032 4,450 12,513 6,000 13,722 7,650 14,721 11,100 16,849 13,100 18,105 - - - - - - 3800C 22,650 26,401 22,637 25,305 23,167 25,516 23,924 26,049 24,642 26,594 26,576 28,249 28,584 29,955 30,986 32,446 33,154 34,663 35,014 36,545 3800P 250 14,986 3,150 13,785 4,900 13,196 6,650 14,410 8,250 15,333 11,800 17,380 13,822 18,604 17,607 21,442 20,714 23,584 23,116 25,255 3850C 20,250 26,284 21,843 25,029 22,531 25,277 23,382 25,843 24,176 26,417 26,250 28,136 28,367 29,898 - - - - - - 3850P 400 15,924 3,600 14,544 5,450 13,867 7,300 15,090 8,950 15,953 12,550 17,909 14,473 19,096 - - - - - - 3900C 17,950 26,054 20,950 24,700 21,829 25,010 22,788 25,613 23,664 26,220 25,895 28,009 28,124 29,829 30,652 32,398 32,921 34,677 34,852 36,604 3900P 550 16,861 4,200 15,265 6,200 14,594 8,000 15,771 9,650 16,569 13,350 18,436 15,318 19,589 18,917 22,317 21,945 24,385 24,283 26,012 3950C 15,700 25,766 19,980 24,336 21,057 24,704 22,141 25,359 23,110 26,002 25,505 27,867 27,852 29,746 - - - - - - 3950P 800 17,759 4,750 16,007 6,800 15,353 8,850 16,453 10,500 17,186 14,183 18,957 15,805 20,057 - - - - - - 4000C 13,550 25,367 18,600 23,936 20,226 24,380 21,444 25,079 22,511 25,762 25,083 27,709 27,554 29,652 30,230 32,309 32,615 34,654 34,627 36,630 4000P 1,150 18,617 5,500 16,684 7,650 16,126 9,600 17,123 11,400 17,794 14,818 19,472 16,468 20,525 20,219 23,151 23,138 25,148 25,413 26,731 4050C 11,550 24,808 16,900 23,482 19,334 24,014 20,698 24,775 21,871 25,501 24,627 27,536 27,227 29,544 - - - - - - 4050P 1,600 19,435 6,250 17,364 8,450 16,888 10,450 17,790 12,300 18,392 15,607 19,969 17,135 20,986 - - - - - - 4100C 9,500 24,283 15,150 23,016 18,200 23,608 19,904 24,444 21,186 25,220 24,140 27,346 26,875 29,423 29,725 32,178 32,240 34,597 34,340 36,626 4100P 2,200 20,193 7,150 17,990 9,450 17,633 11,500 18,436 13,250 18,980 16,300 20,464 17,794 21,436 21,468 23,945 24,285 25,875 26,494 27,419 4150C 7,750 23,450 13,650 22,454 16,650 23,179 19,076 24,082 20,467 24,914 23,620 27,139 26,493 29,289 - - - - - - 4150P 2,950 20,891 8,200 18,561 10,350 18,375 12,450 19,078 14,400 19,545 17,025 20,942 18,455 21,878 - - - - - - 4200C 6,200 22,507 12,300 21,830 15,300 22,697 18,050 23,685 19,735 24,579 23,070 26,917 26,087 29,140 29,144 32,005 31,797 34,504 33,993 36,590 4200P 3,850 21,530 9,350 19,093 11,500 19,076 13,600 19,690 15,263 20,117 17,716 21,419 19,114 22,309 22,681 24,691 25,385 26,564 27,527 28,076 4250C 4,950 22,008 10,950 21,182 13,950 22,191 16,700 23,273 18,928 24,233 22,483 26,678 25,651 28,980 - - - - - - 4250P 5,150 22,008 10,400 19,665 12,600 19,773 14,700 20,297 16,156 20,625 18,423 21,879 19,763 22,732 - - - - - - 4300C 3,900 21,430 9,800 20,475 12,750 21,647 15,450 22,833 17,750 23,860 21,878 26,421 25,090 28,809 28,487 31,790 31,294 34,377 33,591 36,524 4300P 6,550 22,447 11,800 20,157 13,900 20,416 15,979 20,858 16,973 21,145 19,132 22,322 20,407 23,142 23,832 25,397 26,433 27,210 28,507 28,694 4350C 3,050 20,771 8,750 19,734 11,500 21,079 14,300 22,369 16,550 23,461 21,273 26,149 24,696 28,617 - - - - - - 4350P 8,050 23,164 13,150 20,892 15,300 21,019 16,881 21,416 17,790 21,639 19,851 22,724 21,045 23,539 - - - - - - 4400C 2,350 20,053 7,800 18,967 10,500 20,479 13,250 21,882 15,600 23,046 20,628 25,861 24,179 28,414 27,765 31,539 30,730 34,218 33,135 36,428 4400P 9,950 23,880 14,750 21,518 16,671 21,592 17,803 21,897 18,581 22,139 20,531 23,131 21,673 23,922 24,922 26,057 27,420 27,823 29,435 29,281 4450C 1,800 19,275 6,850 18,175 9,450 19,854 12,150 21,374 14,450 22,610 20,000 25,562 23,640 28,198 - - - - - - 4450P 11,900 24,529 16,350 22,124 17,661 22,151 18,673 22,407 19,379 22,532 21,192 23,544 22,290 24,287 - - - - - - 4500C 1,300 18,479 6,050 17,367 8,650 19,219 11,250 20,853 13,350 22,151 19,331 25,246 23,092 27,969 27,000 31,253 30,127 34,029 32,646 36,309 4500P 13,950 25,062 17,770 22,648 18,622 22,617 19,525 22,858 20,138 23,003 21,841 23,904 22,889 24,628 25,942 26,662 28,342 28,386 30,296 29,815 4550C 950 17,621 5,300 16,542 7,750 18,554 10,250 20,302 12,550 21,694 18,200 24,902 22,519 27,726 - - - - - - 4550P 16,050 25,537 18,828 23,159 19,552 23,119 20,330 23,255 20,877 23,411 22,467 24,268 23,465 24,966 - - - - - - 4600C 700 16,726 4,700 15,868 7,000 17,888 9,550 19,767 11,600 21,208 17,250 24,561 21,963 27,476 26,201 30,934 29,483 33,811 32,115 36,161 4600P 18,350 25,782 19,819 23,607 20,341 23,396 21,115 23,679 21,555 23,740 23,060 24,589 24,021 25,288 26,881 27,217 29,196 28,910 31,096 30,320 4650C 500 15,812 4,200 15,196 6,400 17,238 8,700 19,191 10,700 20,705 16,350 24,208 21,370 27,210 - - - - - - 4650P 20,650 26,022 20,724 23,994 21,128 23,779 21,744 23,906 22,189 24,053 23,505 24,704 24,557 25,601 - - - - - - 4700C 400 14,865 3,600 14,540 5,700 16,542 8,050 18,637 10,100 20,234 15,600 23,857 20,770 26,935 25,356 30,583 28,814 33,569 31,554 35,991 4700P 23,000 26,204 21,576 24,369 21,862 24,132 22,395 24,231 22,802 24,378 24,144 25,171 25,069 25,899 27,743 27,734 29,975 29,390 31,834 30,788 4750C 300 13,923 3,150 13,869 5,100 15,854 7,350 18,053 9,350 19,723 14,650 23,471 20,000 26,645 - - - - - - 4750P 24,050 26,327 22,329 24,683 22,539 24,457 22,995 24,530 23,374 24,679 24,610 25,405 25,561 26,186 - - - - - - 4800C 250 12,980 2,750 13,197 4,650 15,212 6,650 17,445 8,600 19,193 13,850 23,088 19,150 26,353 24,495 30,206 28,098 33,299 30,957 35,798 4800P 24,860 26,448 23,001 24,960 23,138 24,732 23,562 24,819 23,905 24,957 25,083 25,675 26,029 26,457 28,520 28,202 30,692 29,843 32,511 31,228 4850C 150 12,044 2,450 12,533 4,100 14,504 6,100 16,868 7,900 18,653 13,000 22,681 18,200 26,041 - - - - - - 4850P 25,379 26,509 23,630 25,230 23,695 24,997 24,062 25,066 24,393 25,212 25,517 25,916 26,470 26,714 - - - - - - 4900C 100 11,112 2,150 11,879 3,700 13,861 5,550 16,275 7,450 18,177 12,450 22,317 17,500 25,743 23,604 29,801 27,374 33,009 30,341 35,584 4900P 25,821 26,570 24,143 25,437 24,194 25,232 24,529 25,303 24,836 25,445 25,925 26,147 26,883 26,952 29,221 28,634 31,336 30,254 33,127 31,632 4950C 50 10,166 1,800 11,217 3,350 13,240 5,100 15,709 6,850 17,638 11,700 21,901 16,650 25,416 - - - - - - 4950P 26,227 26,631 24,616 25,638 24,631 25,441 24,945 25,517 25,248 25,667 26,299 26,361 27,274 27,183 - - - - - - 5000C 50 9,302 1,550 10,574 2,950 12,565 4,600 15,103 6,450 17,164 11,000 21,480 15,800 25,075 22,720 29,377 26,623 32,695 29,697 35,348 5000P 26,304 26,631 25,013 25,804 25,010 25,622 25,311 25,706 25,618 25,868 26,650 26,566 27,645 27,404 29,838 29,020 31,916 30,635 33,686 32,011 5100C 50 7,744 1,200 9,368 2,350 11,336 3,850 13,988 5,300 16,017 9,700 20,621 14,250 24,374 - - - - - - 5100P 26,409 26,633 25,625 26,068 25,650 25,941 25,920 26,029 26,228 26,206 27,251 26,923 28,298 27,800 - - - - - - 5200C 50 6,435 900 8,224 1,850 10,155 3,300 12,986 4,450 14,946 8,750 19,824 12,850 23,651 20,900 28,463 25,094 32,014 28,376 34,830 5200P 26,693 26,693 26,048 26,260 26,102 26,178 26,385 26,294 26,705 26,485 27,741 27,227 28,841 28,140 30,854 29,688 32,885 31,298 34,631 32,678 5300C 50 5,361 650 7,138 1,550 9,207 2,700 11,900 3,700 13,875 7,700 18,949 11,500 22,883 - - - - - - 5300P 26,693 26,693 26,308 26,385 26,417 26,357 26,706 26,489 27,057 26,711 28,114 27,476 29,291 28,439 - - - - - - 5400C 50 4,491 450 6,111 1,150 8,065 2,150 10,800 3,100 12,866 6,750 18,062 10,300 22,104 18,400 27,481 23,533 31,265 26,999 34,243 5400P 26,693 26,693 26,512 26,501 26,639 26,501 26,936 26,649 27,287 26,877 28,400 27,686 29,635 28,686 31,599 30,224 33,623 31,849 35,375 33,244 5500C 50 3,790 350 5,281 900 7,138 1,750 9,823 2,550 11,847 5,900 17,174 9,200 21,306 - - - - - - 5500P 26,693 26,693 26,605 26,560 26,766 26,596 27,076 26,763 27,436 27,008 28,589 27,846 29,885 28,888 - - - - - - 5600C 50 3,226 250 4,479 700 6,288 1,400 8,868 2,100 10,882 5,150 16,293 8,200 20,495 16,200 26,452 21,850 30,472 25,609 33,606 5600P 26,693 26,693 26,674 26,611 26,838 26,662 27,151 26,848 27,509 27,098 28,706 27,973 30,048 29,051 32,100 30,637 34,149 32,289 35,928 33,715 5700C 50 2,769 150 3,652 550 5,542 1,150 8,046 1,750 10,004 4,500 15,435 7,250 19,653 - - - - - - 5700P 26,693 26,693 26,715 26,657 26,868 26,706 27,175 26,899 27,525 27,154 28,757 28,065 30,136 29,177 - - - - - - 5800C 50 2,669 100 3,007 400 4,754 - - 1,400 9,074 3,900 14,570 6,400 18,808 14,300 25,403 19,750 29,633 24,241 32,933 5800P 26,693 26,693 26,726 26,678 26,875 26,740 - - 27,500 27,191 28,753 28,129 30,149 29,267 32,393 30,942 34,496 32,640 36,312 34,097

Back to Top
ICB (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236

Back to Top
JDH (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
KDS (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
KSO (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
KST (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LAU (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
LNI (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
LNK (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
LRA (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
LRC (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541

Back to Top
LRN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136

Back to Top
LRP (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
LRS (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078

Back to Top
LRZ (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
LUA (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
LUN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
LUP (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885

Back to Top
LUS (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
LUZ (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MAC (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MAK (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MAN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MBI (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 9,030 9,030 9,030 9,030 9,030 9,030 9,030 9,030

Back to Top
MCA (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
MCH (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,115 8,124 3000P 10 809 10 809 10 809 20 809 3500C 8,099 8,099 8,099 8,099 8,106 8,109 8,132 8,147 3500P 10 809 10 809 10 809 50 809 3950C 8,099 8,099 8,099 8,099 8,114 8,118 8,164 8,183 3950P 10 809 10 809 10 809 130 809 4000C 8,099 8,099 8,099 8,099 8,116 8,120 8,170 8,188 4000P 10 809 10 809 10 809 150 809 4050C 8,099 8,099 8,099 8,099 8,116 8,120 8,172 8,191 4050P 10 809 10 809 20 809 160 809 4100C 8,099 8,099 8,099 8,099 8,118 8,122 8,175 8,194 4100P 10 809 10 809 30 809 170 809 4150C 8,099 8,099 8,099 8,099 8,118 8,123 8,179 8,199 4150P 10 809 10 809 40 809 190 840 4200C 8,099 8,099 8,099 8,099 8,119 8,124 8,183 8,203 4200P 10 809 10 809 50 809 210 897 4250C 8,099 8,099 8,099 8,099 8,119 8,124 8,186 8,207 4250P 10 809 10 809 60 809 230 953 4300C 8,099 8,099 8,099 8,099 8,120 8,126 8,187 8,210 4300P 10 809 10 809 70 809 240 994 4350C 8,099 8,099 8,099 8,099 8,120 8,127 8,190 8,214 4350P 10 809 10 809 80 809 260 1,050 4400C 8,099 8,099 8,099 8,099 8,122 8,128 8,192 8,218 4400P 10 809 10 809 90 809 290 1,122 4450C 8,099 8,099 8,099 8,099 8,120 8,128 8,194 8,220 4450P 10 809 10 809 100 809 310 1,179 4500C 8,099 8,099 8,099 8,099 8,120 8,128 8,195 8,223 4500P 10 809 10 809 110 809 330 1,236 4550C 8,099 8,099 8,099 8,099 8,120 8,130 8,196 8,226 4550P 10 809 10 809 120 809 360 1,307 4600C 8,099 8,099 8,099 8,099 8,119 8,130 8,196 8,227 4600P 10 809 10 809 130 809 390 1,376 4650C 8,099 8,099 8,099 8,099 8,118 8,130 8,195 8,230 4650P 10 809 10 809 140 809 420 1,447 4700C 8,099 8,099 8,099 8,099 8,114 8,128 8,194 8,231 4700P 10 809 10 809 160 875 450 1,517 4750C 8,099 8,099 8,099 8,099 8,113 8,128 8,192 8,232 4750P 10 809 10 809 170 929 480 1,588 4800C 8,099 8,099 8,093 8,095 8,109 8,127 8,188 8,232 4800P 10 809 10 809 190 996 520 1,669 4850C 8,099 8,099 8,091 8,095 8,103 8,126 8,184 8,232 4850P 10 809 10 809 210 1,065 560 1,750 4900C 8,099 8,099 8,091 8,095 8,098 8,124 8,179 8,232 4900P 10 809 10 809 230 1,134 600 1,830 4950C 8,099 8,099 8,090 8,095 8,091 8,122 8,172 8,231 4950P 10 809 10 809 250 1,206 640 1,911 5000C 8,099 8,099 8,090 8,095 8,083 8,119 8,164 8,230 5000P 10 809 10 809 270 1,278 680 1,992 5100C 8,099 8,099 8,077 8,090 8,063 8,111 8,143 8,224 5100P 10 847 20 920 320 1,437 780 2,170 5200C 8,099 8,099 8,074 8,089 8,035 8,101 8,116 8,215 5200P 10 1,006 30 1,117 380 1,609 880 2,348 5300C 8,099 8,099 8,057 8,083 7,999 8,087 8,079 8,203 5300P 10 1,197 40 1,322 450 1,792 1,000 2,541 5400C 8,099 8,099 8,022 8,071 7,957 8,070 8,034 8,186 5400P 10 1,420 50 1,542 520 1,983 1,130 2,739 5500C 8,099 8,099 7,997 8,063 7,898 8,047 7,978 8,164 5500P 10 1,681 70 1,800 630 2,194 1,280 2,948 5600C 8,099 8,099 7,950 8,050 7,828 8,019 7,909 8,138 5600P 10 1,977 90 2,069 740 2,408 1,410 3,148 5700C 8,099 8,099 7,880 8,029 7,739 7,983 7,827 8,105 5700P 10 2,310 120 2,362 840 2,628 1,570 3,362 5800C 8,099 8,099 7,783 8,001 7,632 7,942 7,729 8,066 5800P 10 2,670 150 2,667 960 2,858 1,730 3,577 5900C 8,099 8,099 7,668 7,972 7,509 7,894 7,618 8,019 5900P 10 3,052 200 2,989 1,090 3,096 1,960 3,814 6000C 8,099 8,099 7,507 7,926 7,358 7,833 7,487 7,966 6000P 10 3,444 260 3,321 1,240 3,342 2,170 4,043 6100C 8,099 8,099 7,296 7,866 7,185 7,765 7,337 7,904 6100P 10 3,842 330 3,660 1,410 3,593 2,380 4,274 6200C 7,640 8,086 7,033 7,789 6,982 7,684 7,168 7,833 6200P 20 4,237 410 4,003 1,610 3,857 2,630 4,511 6300C 6,650 8,074 6,769 7,740 6,752 7,591 6,983 7,759 6300P 30 4,632 530 4,341 1,830 4,138 2,910 4,750 6400C 5,710 7,998 6,337 7,586 6,490 7,483 6,767 7,660 6400P 50 5,023 670 4,674 2,080 4,426 3,210 4,990 6500C 4,740 7,958 5,740 7,466 6,201 7,369 6,535 7,555 6500P 100 5,402 850 4,996 2,360 4,717 3,540 5,229 6600C 3,820 7,857 4,950 7,297 5,877 7,232 6,274 7,451 6600P 170 5,773 1,060 5,309 2,660 5,008 3,837 5,466 6700C 2,950 7,691 4,230 7,078 5,520 7,079 5,995 7,325 6700P 310 6,116 1,320 5,603 3,010 5,298 4,142 5,697 6800C 2,170 7,416 3,550 6,826 5,090 6,900 5,733 7,175 6800P 520 6,431 1,640 5,873 3,410 5,580 4,452 5,923 6900C 1,490 7,017 2,940 6,527 4,540 6,704 5,407 7,030 6900P 840 6,703 2,020 6,120 3,840 5,854 4,766 6,141 7000C 970 6,755 2,390 6,302 3,950 6,498 5,091 6,866 7000P 1,320 6,910 2,480 6,336 4,320 6,115 5,087 6,345 7100C 590 6,507 1,920 6,094 3,470 6,268 4,590 6,692 7100P 1,910 7,396 3,010 6,523 4,758 6,366 5,389 6,568 7200C 340 6,208 1,520 5,857 3,030 6,023 4,100 6,503 7200P 2,680 7,694 3,610 6,719 5,145 6,588 5,703 6,739 7300C 190 5,869 1,200 5,589 2,630 5,764 3,700 6,306 7300P 3,500 7,928 4,270 7,014 5,522 6,826 6,003 6,917 7400C 100 5,506 930 5,305 2,280 5,494 3,320 6,100 7400P 4,440 8,007 5,000 7,256 5,887 7,014 6,286 7,074 7500C 50 5,127 710 5,003 1,960 5,214 2,960 5,885 7500P 5,420 8,034 5,780 7,457 6,231 7,185 6,562 7,231 7600C 30 4,736 540 4,686 1,670 4,927 2,640 5,664 7600P 6,380 8,086 6,369 7,615 6,531 7,321 6,781 7,329 7700C 20 4,341 400 4,363 1,420 4,639 2,350 5,439 7700P 7,370 8,099 6,755 7,720 6,802 7,445 7,009 7,453 7800C 10 3,947 300 4,033 1,210 4,353 2,080 5,209 7800P 8,099 8,099 7,102 7,823 7,059 7,567 7,215 7,563 7900C 10 3,556 210 3,702 1,020 4,065 1,840 4,978 7900P 8,099 8,099 7,374 7,898 7,279 7,670 7,405 7,667 8000C 10 3,177 160 3,376 850 3,777 1,620 4,742 8000P 8,099 8,099 7,586 7,954 7,470 7,759 7,567 7,753 8100C 10 2,819 120 3,061 710 3,500 1,410 4,502 8100P 8,099 8,099 7,757 8,001 7,634 7,835 7,714 7,833 8200C 10 2,489 80 2,746 590 3,231 1,270 4,293 8200P 8,099 8,099 7,866 8,029 7,769 7,900 7,840 7,904 8300C 10 2,191 60 2,457 500 2,988 1,140 4,087 8300P 8,099 8,099 7,964 8,055 7,877 7,953 7,946 7,964 8400C 10 1,927 40 2,171 410 2,737 980 3,849 8400P 8,099 8,099 8,002 8,065 7,960 7,994 8,031 8,014 8500C 10 1,694 30 1,919 330 2,488 820 3,594 8500P 8,099 8,099 8,057 8,083 8,025 8,029 8,099 8,055 8600C 10 1,493 20 1,671 260 2,243 700 3,366 8600P 8,099 8,099 8,062 8,083 8,067 8,054 8,154 8,091 8700C 10 1,318 10 1,409 200 2,004 600 3,149 8700P 8,099 8,099 8,085 8,091 8,102 8,077 8,191 8,119 8800C 10 1,167 10 1,255 160 1,806 500 2,920 8800P 8,099 8,099 8,086 8,091 8,120 8,091 8,220 8,143 8900C 10 1,038 10 1,122 120 1,593 420 2,709 8900P 8,099 8,099 8,099 8,099 8,132 8,103 8,236 8,160 9000C 10 925 10 1,006 100 1,447 360 2,523 9000P 8,099 8,099 8,099 8,099 8,135 8,109 8,243 8,171 9100C 10 829 10 907 70 1,244 300 2,327 9100P 8,099 8,099 8,099 8,099 8,135 8,114 8,243 8,180 9200C 10 809 10 820 60 1,135 250 2,143 9200P 8,099 8,099 8,099 8,099 8,134 8,115 8,239 8,186 9300C 10 809 10 809 40 966 200 1,948 9300P 8,099 8,099 8,099 8,099 8,128 8,116 8,230 8,188 9400C 10 809 10 809 30 845 160 1,768 9400P 8,099 8,099 8,099 8,099 8,124 8,116 8,218 8,187 9500C 10 809 10 809 20 809 130 1,609 9500P 8,099 8,099 8,099 8,099 8,118 8,115 8,204 8,186 9600C 10 809 10 809 10 809 110 1,482 9600P 8,099 8,099 8,099 8,099 8,118 8,115 8,195 8,182 9700C 10 809 10 809 - - 90 1,349 9700P 8,099 8,099 8,099 8,099 - - 8,183 8,178 9800C - - - - 10 809 - - 9800P - - - - 8,110 8,111 - - 10000C 10 809 10 809 10 809 40 945 10000P 8,099 8,099 8,099 8,099 8,099 8,099 8,144 8,159 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,113 8,130 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MDI (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
MEE (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEI (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MEL (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MET (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379

Back to Top
MGN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MHI (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,841 20,881 10000P 10 2,080 10 2,080 10 2,080 50 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,814 20,854 20,920 10500P 10 2,080 10 2,080 10 2,080 80 2,080 11000C 20,787 20,787 20,787 20,787 20,814 20,827 20,881 20,947 11000P 10 2,080 10 2,080 10 2,080 110 2,080 11500C 20,787 20,787 20,787 20,787 20,814 20,841 20,920 21,000 11500P 10 2,080 10 2,080 10 2,080 170 2,080 11600C 20,787 20,787 20,787 20,787 20,827 20,841 20,934 21,000 11600P 10 2,080 10 2,080 10 2,080 180 2,080 11700C 20,787 20,787 20,787 20,787 20,827 20,841 20,934 21,014 11700P 10 2,080 10 2,080 20 2,080 190 2,080 11800C 20,787 20,787 20,787 20,787 20,827 20,854 20,947 21,027 11800P 10 2,080 10 2,080 30 2,080 210 2,080 11900C 20,787 20,787 20,787 20,787 20,827 20,854 20,960 21,040 11900P 10 2,080 10 2,080 40 2,080 220 2,080 12000C 20,787 20,787 20,787 20,787 20,841 20,854 20,974 21,040 12000P 10 2,080 10 2,080 50 2,080 240 2,080 12100C 20,787 20,787 20,787 20,787 20,841 20,854 20,974 21,053 12100P 10 2,080 10 2,080 60 2,080 260 2,080 12200C 20,787 20,787 20,787 20,787 20,841 20,867 20,987 21,067 12200P 10 2,080 10 2,080 70 2,080 280 2,080 12300C 20,787 20,787 20,787 20,787 20,841 20,867 21,000 21,080 12300P 10 2,080 10 2,080 80 2,080 290 2,080 12400C 20,787 20,787 20,787 20,787 20,854 20,867 21,014 21,093 12400P 10 2,080 10 2,080 90 2,080 320 2,080 12500C 20,787 20,787 20,787 20,787 20,854 20,867 21,027 21,107 12500P 10 2,080 10 2,080 100 2,080 340 2,080 12600C 20,787 20,787 20,787 20,787 20,854 20,881 21,027 21,120 12600P 10 2,080 10 2,080 110 2,080 360 2,080 12700C 20,787 20,787 20,787 20,787 20,867 20,881 21,040 21,120 12700P 10 2,080 10 2,080 120 2,080 380 2,080 12800C 20,787 20,787 20,787 20,787 20,867 20,881 21,053 21,133 12800P 10 2,080 10 2,080 130 2,080 410 2,181 12900C 20,787 20,787 20,787 20,787 20,867 20,894 21,067 21,147 12900P 10 2,080 10 2,080 140 2,080 440 2,287 13000C 20,787 20,787 20,787 20,787 20,867 20,894 21,080 21,160 13000P 10 2,080 10 2,080 150 2,080 470 2,394 13100C 20,787 20,787 20,787 20,787 20,881 20,907 21,093 21,173 13100P 10 2,080 10 2,080 170 2,080 500 2,487 13200C 20,787 20,787 20,787 20,787 20,881 20,907 21,107 21,186 13200P 10 2,080 10 2,080 180 2,080 530 2,593 13300C 20,787 20,787 20,787 20,787 20,881 20,907 21,120 21,200 13300P 10 2,080 10 2,080 190 2,080 560 2,699 13400C 20,787 20,787 20,787 20,787 20,894 20,920 21,133 21,213 13400P 10 2,080 10 2,080 210 2,080 600 2,819 13500C 20,787 20,787 20,787 20,787 20,894 20,920 21,133 21,226 13500P 10 2,080 10 2,080 230 2,080 630 2,912 13600C 20,787 20,787 20,787 20,787 20,894 20,920 21,147 21,240 13600P 10 2,080 10 2,080 240 2,080 670 3,032 13700C 20,787 20,787 20,787 20,787 20,907 20,920 21,160 21,253 13700P 10 2,080 10 2,080 260 2,080 710 3,165 13800C 20,787 20,787 20,787 20,787 20,907 20,934 21,173 21,253 13800P 10 2,080 10 2,080 280 2,080 750 3,285 13900C 20,787 20,787 20,787 20,787 20,907 20,934 21,186 21,266 13900P 10 2,080 10 2,080 300 2,080 800 3,418 14000C 20,787 20,787 20,787 20,787 20,920 20,934 21,200 21,280 14000P 10 2,080 10 2,080 320 2,080 850 3,551 14100C 20,787 20,787 20,787 20,787 20,920 20,947 21,213 21,293 14100P 10 2,080 10 2,080 340 2,101 900 3,684 14200C 20,787 20,787 20,787 20,787 20,920 20,947 21,213 21,306 14200P 10 2,080 10 2,080 370 2,207 950 3,817 14300C 20,787 20,787 20,787 20,787 20,920 20,947 21,226 21,319 14300P 10 2,080 10 2,080 390 2,300 1,000 3,950 14400C 20,787 20,787 20,787 20,787 20,920 20,947 21,240 21,333 14400P 10 2,080 10 2,080 420 2,420 1,060 4,096 14500C 20,787 20,787 20,787 20,787 20,920 20,960 21,240 21,333 14500P 10 2,080 10 2,080 460 2,553 1,120 4,242 14600C 20,787 20,787 20,787 20,787 20,920 20,960 21,253 21,346 14600P 10 2,080 10 2,080 480 2,646 1,180 4,389 14700C 20,787 20,787 20,787 20,787 20,920 20,960 21,253 21,359 14700P 10 2,080 10 2,080 510 2,766 1,240 4,535 14800C 20,787 20,787 20,787 20,787 20,920 20,960 21,266 21,359 14800P 10 2,080 10 2,080 550 2,899 1,310 4,694 14900C 20,787 20,787 20,787 20,787 20,920 20,960 21,266 21,373 14900P 10 2,080 10 2,080 580 3,019 1,380 4,854 15000C 20,787 20,787 20,787 20,787 20,920 20,960 21,266 21,373 15000P 10 2,080 10 2,080 640 3,192 1,450 5,014 15100C 20,787 20,787 20,774 20,787 20,920 20,960 21,280 21,386 15100P 10 2,080 10 2,080 660 3,298 1,530 5,187 15200C 20,787 20,787 20,774 20,787 20,907 20,960 21,280 21,386 15200P 10 2,080 10 2,080 700 3,431 1,610 5,346 15300C 20,787 20,787 20,774 20,787 20,907 20,960 21,280 21,399 15300P 10 2,080 10 2,080 750 3,591 1,690 5,519 15400C 20,787 20,787 20,774 20,774 20,894 20,960 21,266 21,399 15400P 10 2,080 20 2,080 800 3,737 1,780 5,692 15500C 20,787 20,787 20,774 20,774 20,881 20,960 21,266 21,399 15500P 10 2,080 30 2,080 870 3,923 1,870 5,865 15600C 20,787 20,787 20,761 20,774 20,867 20,960 21,253 21,399 15600P 10 2,080 40 2,128 900 4,043 1,970 6,051 15700C 20,787 20,787 20,761 20,774 20,854 20,947 21,253 21,399 15700P 10 2,080 50 2,314 960 4,216 2,060 6,237 15800C 20,787 20,787 20,748 20,774 20,841 20,947 21,240 21,399 15800P 10 2,080 60 2,500 1,020 4,389 2,170 6,423 15900C 20,787 20,787 20,734 20,761 20,827 20,934 21,226 21,399 15900P 10 2,088 70 2,699 1,080 4,548 2,270 6,610 16000C 20,787 20,787 20,721 20,761 20,801 20,934 21,200 21,399 16000P 10 2,247 80 2,886 1,140 4,721 2,380 6,796 16100C 20,787 20,787 20,721 20,761 20,774 20,920 21,186 21,399 16100P 10 2,407 90 3,085 1,210 4,907 2,500 6,995 16200C 20,787 20,787 20,694 20,748 20,748 20,907 21,160 21,386 16200P 10 2,593 100 3,285 1,290 5,093 2,620 7,195 16300C 20,787 20,787 20,681 20,748 20,721 20,907 21,133 21,386 16300P 10 2,793 110 3,497 1,360 5,280 2,740 7,381 16400C 20,787 20,787 20,668 20,734 20,681 20,894 21,107 21,373 16400P 10 2,992 130 3,737 1,440 5,466 2,870 7,594 16500C 20,787 20,787 20,641 20,734 20,641 20,867 21,067 21,373 16500P 10 3,218 140 3,950 1,530 5,679 3,000 7,793 16600C 20,787 20,787 20,628 20,721 20,601 20,854 21,027 21,359 16600P 10 3,458 160 4,189 1,610 5,865 3,140 7,993 16700C 20,787 20,787 20,588 20,708 20,548 20,841 20,987 21,346 16700P 10 3,710 170 4,428 1,710 6,078 3,280 8,206 16800C 20,787 20,787 20,561 20,694 20,508 20,827 20,947 21,319 16800P 10 3,976 190 4,681 1,800 6,290 3,430 8,418 16900C 20,787 20,787 20,521 20,681 20,442 20,801 20,894 21,306 16900P 10 4,269 220 4,960 1,910 6,517 3,590 8,631 17000C 20,787 20,787 20,482 20,681 20,388 20,774 20,841 21,293 17000P 10 4,561 240 5,213 2,070 6,769 3,750 8,844 17100C 20,787 20,787 20,428 20,654 20,309 20,748 20,774 21,266 17100P 10 4,881 270 5,492 2,130 6,955 3,910 9,057 17200C 20,787 20,787 20,362 20,641 20,242 20,721 20,708 21,240 17200P 10 5,200 300 5,785 2,240 7,182 4,080 9,283 17300C 20,787 20,787 20,295 20,615 20,149 20,681 20,641 21,213 17300P 10 5,546 330 6,064 2,370 7,408 4,260 9,496 17400C 20,787 20,787 20,216 20,601 20,069 20,654 20,561 21,186 17400P 10 5,891 370 6,370 2,500 7,647 4,440 9,722 17500C 20,787 20,787 20,136 20,575 19,976 20,615 20,468 21,160 17500P 10 6,264 390 6,663 2,630 7,886 4,630 9,948 17600C 20,787 20,787 20,043 20,548 19,870 20,575 20,388 21,120 17600P 10 6,623 450 6,982 2,770 8,126 4,830 10,174 17700C 20,787 20,787 19,936 20,508 19,750 20,535 20,282 21,080 17700P 10 7,009 500 7,288 2,920 8,379 5,030 10,400 17800C 20,787 20,787 19,817 20,482 19,630 20,495 20,176 21,053 17800P 10 7,394 550 7,607 3,070 8,618 5,240 10,626 17900C 20,787 20,787 19,670 20,442 19,511 20,442 20,069 21,000 17900P 10 7,780 590 7,926 3,240 8,871 5,460 10,852 18000C 20,575 20,774 19,511 20,388 19,364 20,388 19,870 20,907 18000P 10 8,179 650 8,259 3,400 9,123 5,680 11,078 18100C 20,548 20,774 19,364 20,349 19,218 20,335 19,830 20,907 18100P 10 8,578 720 8,578 3,580 9,389 5,910 11,318 18200C 20,508 20,774 19,178 20,295 19,058 20,269 19,697 20,854 18200P 10 8,964 790 8,911 3,760 9,655 6,150 11,544 18300C 20,455 20,774 18,979 20,242 18,899 20,202 19,551 20,801 18300P 10 9,363 860 9,243 3,930 9,908 6,400 11,783 18400C 20,242 20,761 18,753 20,176 18,713 20,136 19,404 20,748 18400P 20 9,762 940 9,589 4,120 10,174 6,650 12,009 18500C 20,016 20,748 18,513 20,109 18,526 20,069 19,245 20,681 18500P 30 10,161 1,040 9,921 4,310 10,440 6,970 12,249 18600C 19,883 20,748 18,247 20,029 18,327 19,989 19,085 20,615 18600P 40 10,560 1,140 10,254 4,520 10,706 7,220 12,475 18700C 19,440 20,734 17,928 19,923 18,114 19,910 18,912 20,548 18700P 50 10,945 1,250 10,586 4,730 10,972 7,480 12,714 18800C 18,460 20,708 17,649 19,856 17,888 19,817 18,726 20,482 18800P 60 11,344 1,370 10,932 4,950 11,251 7,750 12,940 18900C 17,470 20,694 17,303 19,763 17,649 19,723 18,526 20,402 18900P 80 11,730 1,500 11,265 5,200 11,531 8,030 13,167 19000C 16,490 20,668 16,970 19,684 17,396 19,617 18,327 20,322 19000P 100 12,129 1,640 11,597 5,450 11,810 8,320 13,406 19100C 15,520 20,641 16,558 19,551 17,130 19,524 18,127 20,229 19100P 120 12,515 1,790 11,916 5,710 12,089 8,620 13,632 19200C 14,550 20,601 16,132 19,418 16,864 19,418 17,901 20,149 19200P 150 12,901 1,960 12,249 5,970 12,369 8,930 13,858 19300C 13,600 20,535 15,520 19,271 16,571 19,298 17,675 20,056 19300P 190 13,286 2,130 12,568 6,220 12,635 9,250 14,084 19400C 12,650 20,468 14,720 19,125 16,279 19,178 17,436 19,950 19400P 240 13,672 2,330 12,887 6,540 12,927 9,580 14,324 19500C 11,710 20,388 13,930 18,965 15,960 19,058 17,196 19,843 19500P 300 14,044 2,530 13,193 6,850 13,206 9,910 14,550 19600C 10,790 20,295 13,160 18,792 15,640 18,925 16,944 19,737 19600P 380 14,403 2,760 13,499 7,160 13,486 10,260 14,776 19700C 9,880 20,176 12,410 18,606 15,295 18,779 16,678 19,630 19700P 470 14,776 3,000 13,805 7,500 13,765 10,630 15,002 19800C 9,000 20,029 11,590 18,447 14,935 18,646 16,412 19,511 19800P 590 15,122 3,260 14,098 7,840 14,031 11,000 15,215 19900C 8,140 19,856 10,930 18,207 14,576 18,500 16,132 19,391 19900P 730 15,467 3,560 14,377 8,200 14,310 11,380 15,441 20000C 7,290 19,670 10,300 17,941 14,180 18,327 15,853 19,258 20000P 890 15,800 3,830 14,656 8,570 14,590 11,717 15,654 20200C 5,750 19,098 8,870 17,489 12,890 17,994 15,228 19,005 20200P 1,320 16,425 4,500 15,188 9,370 15,122 12,329 16,079 20400C 4,380 18,327 7,650 16,904 11,740 17,622 14,603 18,713 20400P 1,900 16,997 5,280 15,680 10,220 15,640 12,967 16,505 20600C 3,180 17,595 6,530 16,252 10,660 17,223 13,800 18,407 20600P 2,710 17,462 6,180 16,119 11,150 16,146 13,605 16,904 20800C 2,190 17,196 5,540 15,840 9,670 16,797 12,780 18,088 20800P 3,800 17,981 7,210 16,505 12,180 16,611 14,231 17,290 21000C 1,510 16,664 4,650 15,401 8,730 16,332 11,810 17,742 21000P 5,070 18,899 8,330 16,864 13,150 17,090 14,869 17,662 21200C 980 16,079 3,880 14,909 7,850 15,853 10,900 17,383 21200P 6,560 19,551 9,540 17,502 13,991 17,502 15,481 18,008 21400C 630 15,428 3,230 14,390 7,040 15,361 10,040 16,997 21400P 8,130 20,096 10,870 18,061 14,749 17,915 16,093 18,340 21600C 380 14,723 2,670 13,818 6,290 14,829 9,220 16,598 21600P 9,960 20,322 12,300 18,540 15,481 18,274 16,678 18,673 21800C 230 13,991 2,200 13,233 5,620 14,297 8,470 16,199 21800P 11,800 20,521 13,770 18,992 16,146 18,553 17,196 18,899 22000C 140 13,233 1,790 12,621 5,000 13,738 7,750 15,773 22000P 13,720 20,628 15,370 19,338 16,784 18,859 17,715 19,178 22200C 80 12,448 1,450 11,983 4,450 13,180 7,080 15,334 22200P 15,670 20,694 16,651 19,577 17,396 19,138 18,207 19,431 22400C 40 11,677 1,160 11,344 3,940 12,621 6,470 14,882 22400P 17,640 20,734 17,436 19,790 17,941 19,391 18,659 19,657 22600C 30 10,879 920 10,693 3,480 12,049 5,880 14,430 22600P 19,620 20,761 18,181 20,029 18,447 19,617 19,085 19,870 22800C 20 10,081 720 10,028 3,060 11,477 5,330 13,965 22800P 19,950 20,748 18,739 20,176 18,899 19,830 19,471 20,069 23000C 10 9,296 570 9,376 2,680 10,906 4,830 13,486 23000P 20,787 20,787 19,245 20,322 19,298 20,016 19,817 20,242 23200C 10 8,512 450 8,724 2,360 10,347 4,420 13,034 23200P 20,787 20,787 19,644 20,428 19,657 20,176 20,122 20,402 23400C 10 7,753 360 8,086 2,060 9,788 3,960 12,541 23400P 20,787 20,787 19,950 20,521 19,963 20,309 20,402 20,548 23600C 10 7,022 270 7,461 1,810 9,270 3,620 12,103 23600P 20,787 20,787 20,216 20,588 20,216 20,428 20,641 20,681 23800C 10 6,330 210 6,849 1,590 8,751 3,270 11,637 23800P 20,787 20,787 20,388 20,641 20,415 20,535 20,841 20,787 24000C 10 5,692 150 6,251 1,370 8,219 2,950 11,172 24000P 20,787 20,787 20,521 20,681 20,588 20,615 21,014 20,894 24200C 10 5,093 120 5,705 1,170 7,700 2,570 10,640 24200P 20,787 20,787 20,615 20,708 20,721 20,694 21,147 20,974 24400C 10 4,561 90 5,160 1,000 7,195 2,280 10,147 24400P 20,787 20,787 20,681 20,734 20,827 20,748 21,253 21,040 24600C 10 4,083 60 4,615 820 6,650 2,010 9,669 24600P 20,787 20,787 20,721 20,748 20,894 20,801 21,346 21,107 24800C 10 3,644 50 4,176 690 6,171 1,780 9,203 24800P 20,787 20,787 20,761 20,761 20,947 20,827 21,399 21,147 25000C 10 3,258 40 3,750 590 5,745 1,560 8,724 25000P 20,787 20,787 20,774 20,774 20,974 20,854 21,426 21,186 25200C 10 2,926 30 3,338 480 5,266 1,360 8,259 25200P 20,787 20,787 20,787 20,774 20,987 20,881 21,439 21,213 25400C 10 2,633 20 2,926 400 4,854 1,190 7,820 25400P 20,787 20,787 20,787 20,774 20,987 20,894 21,439 21,226 25600C 10 2,367 10 2,473 330 4,455 1,030 7,368 25600P 20,787 20,787 20,787 20,787 20,987 20,907 21,426 21,240 25800C 10 2,128 10 2,234 270 4,083 890 6,929 25800P 20,787 20,787 20,787 20,787 20,974 20,907 21,399 21,240 26000C 10 2,080 10 2,080 220 3,724 770 6,517 26000P 20,787 20,787 20,787 20,787 20,960 20,907 21,359 21,240 26200C 10 2,080 10 2,080 180 3,391 660 6,118 26200P 20,787 20,787 20,787 20,787 20,934 20,907 21,319 21,240 26400C 10 2,080 10 2,080 140 3,045 570 5,732 26400P 20,787 20,787 20,787 20,787 20,920 20,894 21,280 21,226 26600C 10 2,080 10 2,080 110 2,739 480 5,346 26600P 20,787 20,787 20,787 20,787 20,894 20,894 21,226 21,213 26800C 10 2,080 10 2,080 90 2,500 410 4,987 26800P 20,787 20,787 20,787 20,787 20,881 20,881 21,186 21,200 27000C 10 2,080 10 2,080 70 2,234 340 4,615 27000P 20,787 20,787 20,787 20,787 20,867 20,881 21,133 21,173 27200C 10 2,080 10 2,080 60 2,080 290 4,295 27200P 20,787 20,787 20,787 20,787 20,854 20,867 21,093 21,160 27600C - - - - 30 2,080 - - 27600P - - - - 20,827 20,854 - - 28000C 10 2,080 10 2,080 20 2,080 140 3,138 28000P 20,787 20,787 20,787 20,787 20,814 20,841 20,960 21,067 28400C - - - - 10 2,080 - - 28400P - - - - 20,801 20,827 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,801 20,827 - - 29000C 10 2,080 10 2,080 - - 50 2,080 29000P 20,787 20,787 20,787 20,787 - - 20,854 20,960 29200C - - - - 10 2,080 - - 29200P - - - - 20,787 20,787 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,787 20,787 - - 30000C 10 2,080 10 2,080 10 2,080 10 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,867 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MIA (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984 984 984

Back to Top
MIN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596

Back to Top
MIU (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MJJ (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 437 437 437 437 437 437 437 437 437 437 437 437

Back to Top
MMN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MND (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
MNZ (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MOL (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPC (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MPJ (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MPN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MPS (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MSB (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MSG (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MSN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MTD (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MTN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895 895 895

Back to Top
MTR (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MTW (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 432C - - 3,524 3,524 3,499 3,501 3,507 3,516 - - - - 432P - - 10 352 195 368 501 722 - - - - 434C - - 3,524 3,524 3,497 3,501 3,504 3,513 - - - - 434P - - 10 352 203 381 513 736 - - - - 436C - - 3,519 3,520 3,495 3,499 3,501 3,512 3,533 3,551 - - 436P - - 10 352 211 393 521 747 762 990 - - 438C - - 3,519 3,519 3,493 3,497 3,500 3,511 3,532 3,549 - - 438P - - 10 352 219 406 529 758 770 1,001 - - 440C - - 3,519 3,519 3,491 3,496 3,497 3,509 3,529 3,547 - - 440P - - 10 352 228 418 537 770 782 1,014 - - 442C - - 3,519 3,519 3,489 3,495 3,495 3,508 3,527 3,545 - - 442P - - 10 352 236 432 549 784 794 1,029 - - 444C - - 3,519 3,519 3,487 3,493 3,492 3,507 3,524 3,544 - - 444P - - 10 352 244 444 557 796 801 1,040 - - 446C - - 3,519 3,519 3,484 3,492 3,491 3,504 3,521 3,543 - - 446P - - 10 352 252 457 565 808 813 1,054 - - 448C - - 3,519 3,519 3,481 3,489 3,488 3,503 3,520 3,541 - - 448P - - 10 352 260 470 573 820 821 1,066 - - 450C - - 3,519 3,519 3,480 3,489 3,484 3,500 3,516 3,539 - - 450P - - 10 352 268 482 586 835 833 1,081 - - 452C - - 3,519 3,519 3,477 3,487 3,481 3,499 3,513 3,537 - - 452P - - 10 352 277 496 594 847 845 1,094 - - 454C - - 3,517 3,519 3,475 3,485 3,479 3,497 3,511 3,535 - - 454P - - 10 352 285 509 602 859 855 1,106 - - 456C - - 3,517 3,519 3,472 3,483 3,475 3,495 3,508 3,533 - - 456P - - 10 352 293 522 615 875 867 1,121 - - 458C - - 3,517 3,519 3,468 3,481 3,472 3,493 3,504 3,531 - - 458P - - 10 352 301 535 623 888 879 1,135 - - 460C - - 3,517 3,519 3,465 3,479 3,468 3,491 3,501 3,529 - - 460P - - 10 352 311 549 637 904 888 1,149 - - 462C - - 3,517 3,519 3,464 3,477 3,465 3,488 3,499 3,527 - - 462P - - 10 352 319 562 645 916 900 1,163 - - 464C - - 3,517 3,519 3,460 3,476 3,461 3,485 3,495 3,524 - - 464P - - 10 352 327 577 658 932 913 1,178 - - 466C - - 3,517 3,519 3,456 3,473 3,458 3,483 3,492 3,523 - - 466P - - 10 352 336 590 667 945 923 1,191 - - 468C - - 3,509 3,513 3,454 3,471 3,454 3,480 3,488 3,520 - - 468P - - 10 352 344 603 679 961 934 1,206 - - 470C - - 3,509 3,513 3,450 3,468 3,450 3,477 3,484 3,517 - - 470P - - 10 352 353 618 688 976 948 1,222 - - 472C - - 3,509 3,513 3,446 3,465 3,446 3,475 3,480 3,515 - - 472P - - 10 352 363 633 702 992 961 1,238 - - 474C - - 3,508 3,513 3,442 3,463 3,442 3,472 3,475 3,512 - - 474P - - 10 352 371 647 711 1,005 973 1,252 - - 476C - - 3,508 3,513 3,438 3,460 3,436 3,469 3,471 3,509 - - 476P - - 10 352 380 662 724 1,022 986 1,268 - - 478C - - 3,508 3,513 3,431 3,456 3,432 3,465 3,467 3,507 - - 478P - - 10 352 395 682 738 1,040 997 1,283 - - 480C - - 3,507 3,513 3,427 3,454 3,427 3,463 3,463 3,504 - - 480P - - 10 352 404 696 748 1,054 1,010 1,299 - - 482C - - 3,507 3,513 3,422 3,451 3,422 3,460 3,458 3,501 - - 482P - - 10 352 413 712 762 1,071 1,024 1,315 - - 484C 3,524 3,524 3,499 3,508 3,416 3,448 3,416 3,456 3,454 3,497 - - 484P 10 352 10 352 422 727 775 1,089 1,037 1,331 - - 486C 3,524 3,524 3,497 3,507 3,412 3,444 3,412 3,454 3,448 3,495 - - 486P 10 352 10 352 432 743 786 1,103 1,050 1,347 - - 488C 3,524 3,524 3,496 3,507 3,404 3,440 3,406 3,450 3,443 3,491 - - 488P 10 352 10 352 446 764 799 1,121 1,064 1,364 - - 490C 3,524 3,524 3,496 3,507 3,399 3,436 3,400 3,446 3,438 3,488 - - 490P 10 352 10 352 457 780 813 1,139 1,078 1,380 - - 492C 3,524 3,524 3,495 3,507 3,394 3,434 3,394 3,442 3,432 3,484 - - 492P 10 352 10 352 466 796 828 1,158 1,091 1,397 - - 494C 3,524 3,524 3,485 3,501 3,387 3,428 3,387 3,438 3,426 3,480 - - 494P 10 352 10 352 482 817 841 1,175 1,106 1,415 - - 496C 3,524 3,524 3,484 3,501 3,380 3,424 3,380 3,434 3,420 3,476 - - 496P 10 352 20 352 492 835 856 1,194 1,121 1,432 - - 498C 3,524 3,524 3,483 3,500 3,375 3,422 3,375 3,430 3,414 3,473 - - 498P 10 352 30 352 501 851 868 1,210 1,134 1,449 - - 500C 3,524 3,524 3,473 3,495 3,366 3,416 3,368 3,426 3,407 3,468 - - 500P 10 352 40 373 517 873 883 1,230 1,151 1,468 - - 505C 3,524 3,524 3,468 3,493 3,346 3,404 3,348 3,412 3,391 3,458 - - 505P 10 352 50 433 551 924 924 1,279 1,189 1,513 - - 510C 3,524 3,524 3,455 3,487 3,325 3,391 3,328 3,400 3,371 3,446 - - 510P 10 352 60 497 586 977 961 1,330 1,228 1,561 - - 515C 3,524 3,524 3,430 3,475 3,301 3,376 3,306 3,387 3,351 3,434 - - 515P 10 380 80 578 622 1,032 1,001 1,380 1,271 1,609 - - 520C 3,524 3,524 3,412 3,468 3,273 3,360 3,281 3,372 3,330 3,420 - - 520P 10 444 90 651 665 1,091 1,045 1,433 1,314 1,658 - - 525C 3,524 3,524 3,383 3,455 3,242 3,343 3,254 3,355 3,306 3,406 - - 525P 10 521 110 739 708 1,154 1,090 1,489 1,357 1,710 - - 530C 3,524 3,524 3,351 3,440 3,206 3,322 3,223 3,336 3,279 3,388 - - 530P 10 611 130 832 758 1,220 1,141 1,549 1,404 1,763 - - 535C 3,524 3,524 3,314 3,426 3,168 3,301 3,190 3,317 3,250 3,371 3,319 3,438 535P 10 719 150 932 809 1,291 1,191 1,609 1,453 1,818 1,651 1,975 540C 3,524 3,524 3,265 3,406 3,125 3,277 3,154 3,295 3,218 3,352 3,291 3,420 540P 10 847 180 1,042 861 1,361 1,244 1,671 1,504 1,873 1,701 2,026 545C 3,524 3,524 3,210 3,383 3,077 3,250 3,114 3,271 3,184 3,331 3,261 3,402 545P 10 993 210 1,159 920 1,439 1,302 1,736 1,557 1,932 1,751 2,081 550C 3,524 3,524 3,140 3,354 3,024 3,221 3,070 3,246 3,146 3,309 3,227 3,382 550P 10 1,158 250 1,284 980 1,517 1,360 1,804 1,613 1,992 1,803 2,137 555C 3,406 3,512 3,055 3,318 2,963 3,186 3,023 3,218 3,104 3,283 3,190 3,359 555P 10 1,339 300 1,416 1,052 1,603 1,421 1,873 1,670 2,054 1,858 2,193 560C 3,367 3,511 2,960 3,281 2,898 3,150 2,968 3,188 3,059 3,257 3,150 3,335 560P 10 1,530 350 1,553 1,121 1,689 1,486 1,945 1,731 2,118 1,915 2,251 565C 3,245 3,499 2,840 3,230 2,822 3,109 2,910 3,153 3,008 3,227 3,105 3,309 565P 20 1,725 420 1,694 1,200 1,782 1,557 2,020 1,794 2,183 1,973 2,311 570C 3,056 3,473 2,709 3,177 2,739 3,064 2,843 3,116 2,952 3,195 3,056 3,281 570P 40 1,915 490 1,840 1,282 1,876 1,630 2,097 1,860 2,251 2,036 2,374 575C 2,680 3,436 2,549 3,104 2,646 3,013 2,771 3,074 2,891 3,160 3,003 3,249 575P 70 2,102 590 1,983 1,371 1,975 1,707 2,177 1,929 2,320 2,100 2,436 580C 2,220 3,387 2,371 3,028 2,544 2,956 2,691 3,029 2,824 3,121 2,943 3,215 580P 110 2,286 690 2,128 1,469 2,077 1,790 2,258 2,002 2,391 2,167 2,500 585C 1,780 3,313 2,171 2,932 2,429 2,895 2,604 2,980 2,750 3,078 2,879 3,178 585P 170 2,461 820 2,267 1,570 2,182 1,876 2,342 2,080 2,464 2,237 2,566 590C 1,380 3,192 1,950 2,822 2,304 2,824 2,507 2,926 2,669 3,032 2,806 3,137 590P 270 2,621 970 2,401 1,681 2,290 1,965 2,428 2,159 2,538 2,310 2,634 595C 1,020 3,025 1,620 2,722 2,169 2,747 2,400 2,864 2,578 2,981 2,727 3,092 595P 410 2,765 1,140 2,529 1,798 2,399 2,062 2,515 2,243 2,614 2,386 2,702 600C 700 2,936 1,320 2,642 2,018 2,663 2,283 2,798 2,479 2,926 2,640 3,043 600P 590 2,892 1,340 2,646 1,921 2,511 2,162 2,604 2,331 2,691 2,465 2,773 605C 460 2,832 1,070 2,545 1,869 2,568 2,166 2,725 2,379 2,864 2,553 2,989 605P 850 2,988 1,590 2,746 2,057 2,616 2,270 2,687 2,423 2,763 2,548 2,838 610C 290 2,701 850 2,436 1,717 2,465 2,045 2,646 2,275 2,798 2,460 2,932 610P 1,180 3,158 1,870 2,832 2,194 2,717 2,378 2,767 2,516 2,834 2,632 2,902 615C 160 2,553 660 2,316 1,564 2,356 1,919 2,562 2,166 2,729 2,364 2,871 615P 1,550 3,319 2,137 2,964 2,331 2,814 2,485 2,846 2,608 2,903 2,714 2,963 620C 80 2,386 500 2,186 1,390 2,242 1,788 2,475 2,053 2,654 2,262 2,807 620P 1,970 3,420 2,368 3,090 2,467 2,907 2,592 2,923 2,699 2,969 2,795 3,024 625C 40 2,202 370 2,045 1,190 2,121 1,655 2,382 1,935 2,577 2,154 2,738 625P 2,430 3,472 2,590 3,197 2,600 2,995 2,695 2,995 2,790 3,035 2,876 3,084 630C 20 2,010 270 1,896 1,020 1,997 1,520 2,284 1,812 2,493 2,044 2,665 630P 2,910 3,497 2,791 3,282 2,725 3,072 2,798 3,064 2,878 3,096 2,956 3,141 635C 10 1,815 190 1,740 850 1,865 1,381 2,181 1,690 2,408 1,932 2,590 635P 3,250 3,511 2,972 3,351 2,850 3,149 2,896 3,130 2,963 3,154 3,032 3,194 640C 10 1,618 130 1,582 710 1,735 1,210 2,074 1,564 2,318 1,814 2,511 640P 3,524 3,524 3,124 3,404 2,961 3,214 2,991 3,192 3,044 3,209 3,106 3,246 645C 10 1,429 80 1,420 580 1,598 1,050 1,967 1,436 2,223 1,691 2,425 645P 3,524 3,524 3,257 3,450 3,068 3,274 3,077 3,246 3,122 3,262 3,178 3,295 650C 10 1,251 50 1,259 470 1,463 900 1,854 1,290 2,124 1,572 2,339 650P 3,524 3,524 3,351 3,477 3,162 3,326 3,160 3,297 3,197 3,311 3,245 3,340 655C 10 1,089 30 1,101 370 1,323 760 1,736 1,130 2,024 1,444 2,246 655P 3,524 3,524 3,419 3,496 3,249 3,372 3,235 3,343 3,265 3,354 3,310 3,384 660C 10 945 20 956 290 1,190 640 1,619 980 1,919 1,300 2,151 660P 3,524 3,524 3,458 3,505 3,319 3,411 3,302 3,383 3,327 3,395 3,368 3,423 665C 10 820 10 807 230 1,074 530 1,500 840 1,810 1,140 2,053 665P 3,524 3,524 3,491 3,515 3,375 3,439 3,362 3,419 3,384 3,431 3,423 3,459 670C 10 712 10 706 170 962 440 1,384 720 1,702 1,000 1,955 670P 3,524 3,524 3,524 3,524 3,426 3,465 3,411 3,448 3,432 3,461 3,468 3,489 675C 10 621 10 621 130 861 350 1,259 600 1,586 860 1,848 675P 3,524 3,524 3,524 3,524 3,459 3,484 3,455 3,475 3,476 3,491 3,512 3,517 680C 10 542 10 547 90 754 280 1,142 500 1,473 740 1,744 680P 3,524 3,524 3,524 3,524 3,489 3,500 3,488 3,496 3,512 3,513 3,547 3,541 685C - - 10 485 60 651 - - - - - - 685P - - 3,524 3,524 3,509 3,512 - - - - - - 690C - - 10 432 40 557 - - - - - - 690P - - 3,524 3,524 3,520 3,519 - - - - - - 695C - - 10 387 30 484 - - - - - - 695P - - 3,524 3,524 3,525 3,523 - - - - - - 700C - - 10 352 20 408 - - - - - - 700P - - 3,524 3,524 3,528 3,524 - - - - - - 705C - - 10 352 10 352 - - - - - - 705P - - 3,524 3,524 3,528 3,527 - - - - - - 710C - - 10 352 10 352 - - - - - - 710P - - 3,524 3,524 3,528 3,527 - - - - - - 715C - - 10 352 - - - - - - - - 715P - - 3,524 3,524 - - - - - - - - 720C - - 10 352 - - - - - - - - 720P - - 3,524 3,524 - - - - - - - - 725C - - 10 352 - - - - - - - - 725P - - 3,524 3,524 - - - - - - - - 730C - - 10 352 - - - - - - - - 730P - - 3,524 3,524 - - - - - - - - 735C - - 10 352 - - - - - - - - 735P - - 3,524 3,524 - - - - - - - - 740C - - 10 352 - - - - - - - - 740P - - 3,524 3,524 - - - - - - - - 745C - - 10 352 - - - - - - - - 745P - - 3,524 3,524 - - - - - - - - 750C - - 10 352 - - - - - - - - 750P - - 3,524 3,524 - - - - - - - - 755C - - 10 352 - - - - - - - - 755P - - 3,524 3,524 - - - - - - - - 760C - - 10 352 - - - - - - - - 760P - - 3,524 3,524 - - - - - - - - 765C - - 10 352 - - - - - - - - 765P - - 3,524 3,524 - - - - - - - - 770C - - 10 352 - - - - - - - - 770P - - 3,524 3,524 - - - - - - - - 775C - - 10 352 - - - - - - - - 775P - - 3,524 3,524 - - - - - - - - 780C - - 10 352 - - - - - - - - 780P - - 3,524 3,524 - - - - - - - - 785C - - 10 352 - - - - - - - - 785P - - 3,524 3,524 - - - - - - - - 790C - - 10 352 - - - - - - - - 790P - - 3,524 3,524 - - - - - - - - 795C - - 10 352 - - - - - - - - 795P - - 3,524 3,524 - - - - - - - - 800C - - 10 352 - - - - - - - - 800P - - 3,524 3,524 - - - - - - - - 805C - - 10 352 - - - - - - - - 805P - - 3,524 3,524 - - - - - - - -

Back to Top
MVI (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
MVN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MWN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MXC (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
MXJ (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MXK (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
NCL (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
NFU (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
NTE (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642

Back to Top
NWD (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
PAI (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
PEN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
PHH (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S 2000C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,553 40,639 40,608 40,785 - - - - - - - - 2000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - 2300C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2300P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2500P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C 40,498 40,498 - - - - 40,498 40,498 40,541 40,571 40,550 40,614 - - - - - - - - - - - - 2800P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 3000C 40,498 40,498 - - - - 40,498 40,498 40,572 40,615 40,592 40,684 40,932 41,226 41,259 41,769 - - - - - - - - 3000P 50 4,049 - - - - 50 4,049 100 4,049 100 4,049 500 4,049 850 4,049 - - - - - - - - 3300C 40,498 40,498 - - - - 40,498 40,498 40,606 40,659 40,704 40,833 41,199 41,550 41,672 42,259 - - - - - - - - 3300P 50 4,049 - - - - 50 4,049 150 4,049 250 4,049 900 4,049 1,450 5,139 - - - - - - - - 3400C - - - - - - - - - - 40,737 40,878 - - - - - - - - - - - - 3400P - - - - - - - - - - 300 4,049 - - - - - - - - - - - - 3500C 40,498 40,498 - - - - 40,527 40,537 40,656 40,720 40,772 40,921 41,404 41,783 42,002 42,618 - - - - - - - - 3500P 50 4,049 - - - - 50 4,049 250 4,049 350 4,049 1,250 4,647 2,000 6,317 - - - - - - - - 3800C 40,498 40,498 - - - - 40,546 40,558 40,753 40,827 40,937 41,111 41,769 42,171 42,522 43,159 - - - - - - - - 3800P 50 4,049 - - - - 50 4,049 500 4,049 650 4,049 2,000 6,336 3,000 8,222 - - - - - - - - 3900C - - - - - - - - - - 41,006 41,186 41,896 42,301 42,704 43,343 - - 45,000 45,791 46,946 47,909 48,791 49,859 3900P - - - - - - - - - - 800 4,049 2,300 6,949 3,400 8,908 - - 9,600 15,696 13,246 18,968 16,414 21,559 3950C 40,498 40,498 - - - - 40,558 40,571 40,797 40,877 - - - - - - - - - - - - - - 3950P 50 4,049 - - - - 50 4,049 650 4,049 - - - - - - - - - - - - - - 4000C 40,498 40,498 - - - - 40,559 40,572 40,811 40,892 41,070 41,255 42,029 42,437 42,893 43,529 - - 45,198 45,995 47,176 48,144 49,045 50,119 4000P 50 4,049 - - - - 50 4,049 700 4,049 950 4,246 2,650 7,608 3,850 9,629 - - 10,485 16,574 14,133 19,838 17,331 22,409 4050C 40,498 40,498 - - - - 40,559 40,572 40,823 40,906 - - - - - - - - - - - - - - 4050P 50 4,049 - - - - 50 4,049 750 4,049 - - - - - - - - - - - - - - 4100C 40,498 40,498 - - - - 40,567 40,582 40,842 40,929 41,130 41,319 42,153 42,563 43,086 43,718 - - 45,378 46,186 47,390 48,369 49,284 50,369 4100P 50 4,049 - - - - 50 4,049 850 4,049 1,100 4,722 3,000 8,263 4,350 10,380 - - 11,326 17,457 15,040 20,708 18,262 23,259 4150C 40,498 40,498 - - - - 40,567 40,583 40,853 40,941 - - - - - - - - - - - - - - 4150P 50 4,049 - - - - 100 4,049 900 4,049 - - - - - - - - - - - - - - 4200C 40,498 40,498 - - - - 40,572 40,590 40,868 40,961 41,198 41,392 42,279 42,691 43,278 43,904 - - 45,536 46,362 47,582 48,579 49,507 50,610 4200P 50 4,049 - - - - 150 4,049 1,000 4,299 1,300 5,280 3,400 8,960 4,900 11,157 - - 12,162 18,331 15,941 21,568 19,223 24,110 4250C 40,498 40,498 - - - - 40,572 40,590 40,881 40,978 - - - - - - - - - - - - - - 4250P 50 4,049 - - - - 200 4,049 1,100 4,580 - - - - - - - - - - - - - - 4300C 40,498 40,498 - - - - 40,575 40,595 40,889 40,989 41,271 41,468 42,404 42,818 43,456 44,078 - - 45,678 46,530 47,756 48,779 49,708 50,836 4300P 50 4,049 - - - - 250 4,049 1,150 4,781 1,550 5,907 3,850 9,693 5,450 11,926 - - 13,051 19,221 16,883 22,437 20,178 24,953 4350C 40,498 40,498 - - - - 40,575 40,598 40,898 41,003 - - - - - - - - - - - - - - 4350P 50 4,049 - - - - 300 4,049 1,250 5,063 - - - - - - - - - - - - - - 4400C 40,498 40,498 - - - - 40,574 40,599 40,906 41,017 41,333 41,535 42,525 42,943 43,641 44,257 - - 45,798 46,684 47,910 48,966 49,888 51,050 4400P 50 4,049 - - - - 350 4,049 1,350 5,346 1,800 6,530 4,350 10,457 6,100 12,746 - - 13,962 20,110 17,839 23,302 21,144 25,791 4450C 40,498 40,498 - - - - 40,572 40,602 40,913 41,031 - - - - - - - - - - - - - - 4450P 50 4,049 - - - - 400 4,049 1,500 5,700 - - - - - - - - - - - - - - 4500C 40,498 40,498 - - - - 40,568 40,602 40,916 41,042 41,394 41,605 42,638 43,061 43,808 44,423 - - 45,894 46,823 48,039 49,139 50,046 51,251 4500P 50 4,049 - - - - 450 4,049 1,600 5,983 2,100 7,212 4,900 11,250 6,750 13,556 - - 14,892 21,002 18,808 24,164 22,117 26,623 4550C 40,498 40,498 - - - - 40,563 40,602 40,916 41,050 - - - - - - - - - - - - - - 4550P 50 4,049 - - - - 500 4,049 1,700 6,269 - - - - - - - - - - - - - - 4600C 40,498 40,498 - - - - 40,555 40,602 40,913 41,059 41,444 41,663 42,740 43,174 43,967 44,581 45,297 46,053 45,963 46,950 48,143 49,299 50,182 51,437 4600P 50 4,049 - - - - 550 4,049 1,850 6,620 2,400 7,893 5,500 12,065 7,450 14,385 10,450 16,851 15,862 21,898 19,789 25,022 23,099 27,451 4650C 40,498 40,498 - - - - 40,546 40,599 40,906 41,066 - - - - - - - - - - - - - - 4650P 50 4,049 - - - - 600 4,049 2,000 6,971 - - - - - - - - - - - - - - 4700C 40,498 40,498 - - - - 40,535 40,596 40,896 41,071 41,486 41,720 42,824 43,274 44,113 44,733 45,478 46,237 46,003 47,059 48,221 49,442 50,292 51,610 4700P 50 4,049 - - - - 650 4,165 2,150 7,322 2,750 8,626 6,100 12,874 8,200 15,228 11,290 17,704 16,828 22,784 20,781 25,873 24,075 28,270 4750C 40,498 40,498 - - - - 40,514 40,590 40,882 41,074 41,503 41,747 - - - - - - - - - - - - 4750P 50 4,049 - - - - 750 4,514 2,300 7,675 2,950 9,017 - - - - - - - - - - - - 4800C 40,498 40,498 - - - - 40,498 40,584 40,865 41,074 41,518 41,773 42,896 43,368 44,249 44,879 45,638 46,406 46,012 47,152 48,271 49,570 50,377 51,770 4800P 50 4,049 - - - - 800 4,798 2,450 8,027 3,200 9,452 6,800 13,732 9,050 16,106 12,093 18,549 17,828 23,672 21,781 26,719 25,067 29,084 4850C 40,498 40,498 - - - - 40,469 40,574 40,838 41,073 41,526 41,795 - - - - - - - - - - - - 4850P 50 4,049 - - - - 900 5,155 2,650 8,434 3,400 9,839 - - - - - - - - - - - - 4900C 40,498 40,498 - - - - 40,435 40,562 40,808 41,067 41,530 41,815 42,948 43,452 44,363 45,011 45,783 46,564 45,991 47,228 48,292 49,683 50,436 51,913 4900P 50 4,049 - - - - 1,000 5,515 2,850 8,839 3,650 10,268 7,550 14,603 9,900 16,972 12,922 19,399 18,820 24,550 22,789 27,558 26,065 29,889 4950C 40,498 40,498 - - - - 40,398 40,549 40,771 41,059 41,529 41,831 - - - - - - - - - - - - 4950P 50 4,049 - - - - 1,100 5,882 3,050 9,244 3,850 10,655 - - - - - - - - - - - - 5000C 40,498 40,498 - - - - 40,357 40,533 40,728 41,049 41,521 41,845 42,978 43,522 44,459 45,133 45,911 46,714 45,934 47,285 48,281 49,779 50,465 52,042 5000P 50 4,049 - - - - 1,200 6,256 3,250 9,650 4,150 11,121 8,350 15,489 10,850 17,863 13,802 20,265 19,844 25,428 23,817 28,392 27,062 30,685 5100C 40,498 40,498 40,368 40,445 - - 40,261 40,495 40,619 41,015 41,488 41,864 - - - - - - - - - - - - 5100P 50 4,201 250 5,089 - - 1,450 7,071 3,800 10,585 4,700 12,004 - - - - - - - - - - - - 5200C 40,396 40,461 40,276 40,408 - - 40,127 40,442 40,474 40,967 41,426 41,868 42,959 43,621 44,577 45,334 46,096 46,972 45,712 47,344 48,163 49,918 50,438 52,253 5200P 50 4,954 350 6,035 - - 1,700 7,917 4,350 11,511 5,300 12,916 10,100 17,291 12,754 19,645 15,600 21,988 21,934 27,162 25,855 30,028 29,051 32,249 5300C 40,381 40,459 40,167 40,366 - - 39,931 40,364 40,289 40,901 41,331 41,857 - - - - - - - - - - - - 5300P 50 5,848 450 7,017 - - 2,050 8,860 4,900 12,438 5,950 13,854 - - - - - - - - - - - - 5400C 40,361 40,458 40,036 40,320 - - 39,701 40,272 40,048 40,811 41,199 41,828 42,812 43,654 44,582 45,475 46,180 47,172 45,331 47,321 47,905 49,985 50,289 52,396 5400P 50 6,901 550 8,057 - - 2,400 9,834 5,500 13,399 6,650 14,814 12,100 19,140 14,630 21,459 17,473 23,711 24,055 28,858 27,908 31,624 31,026 33,775 5500C 40,209 40,417 39,838 40,249 39,619 40,177 39,413 40,158 39,768 40,701 41,019 41,776 - - - - - - - - - - - - 5500P 100 8,377 750 9,275 1,650 9,911 2,800 10,863 6,050 14,344 7,450 15,816 - - - - - - - - - - - - 5600C 40,031 40,374 39,558 40,151 39,292 40,051 39,058 40,018 39,418 40,563 40,792 41,704 42,516 43,612 44,455 45,544 46,145 47,308 44,785 47,212 47,499 49,976 50,009 52,473 5600P 150 9,861 950 10,526 2,000 11,053 3,300 11,958 6,900 15,441 8,300 16,831 13,998 21,015 16,583 23,267 19,431 25,428 26,191 30,510 29,952 33,174 32,989 35,252 5700C 39,816 40,329 39,185 40,023 38,915 39,910 38,607 39,838 38,996 40,393 40,507 41,605 - - - - - - - - - - - - 5700P 250 11,485 1,200 11,858 2,400 12,251 3,800 13,087 7,550 16,454 9,250 17,876 - - - - - - - - - - - - 5800C 39,423 40,241 38,706 39,861 38,422 39,725 38,072 39,628 38,504 40,192 40,166 41,480 42,041 43,480 44,173 45,536 45,978 47,374 44,061 47,014 46,939 49,886 49,591 52,477 5800P 350 13,139 1,500 13,254 2,800 13,492 4,250 14,257 8,350 17,540 10,250 18,927 16,021 22,905 18,647 25,070 21,435 27,125 28,322 32,107 31,978 34,670 34,917 36,682 5900C 38,841 40,108 38,109 39,664 37,802 39,490 37,423 39,373 37,936 39,961 39,756 41,324 - - - - - - - - - - - - 5900P 450 14,857 1,800 14,703 3,250 14,792 5,000 15,486 9,350 18,694 11,350 19,996 - - - - - - - - - - - - 6000C 38,152 39,969 37,334 39,406 37,071 39,219 36,652 39,067 37,267 39,683 39,280 41,138 41,303 43,215 43,690 45,431 45,662 47,365 43,155 46,721 46,218 49,716 49,030 52,409 6000P 650 16,638 2,250 16,210 3,850 16,140 5,650 16,750 10,250 19,824 12,500 21,067 18,158 24,789 20,775 26,850 23,503 28,798 30,431 33,643 33,966 36,109 36,807 38,060 6100C 37,116 39,741 36,371 39,083 36,213 38,906 35,767 38,721 36,509 39,368 38,721 40,913 - - - - - - - - - - - - 6100P 900 18,440 2,750 17,751 4,450 17,529 6,500 18,037 11,400 21,017 14,200 22,216 - - - - - - - - - - - - 6200C 35,731 39,421 35,239 38,713 35,169 38,518 34,726 38,305 35,647 39,007 38,089 40,656 40,439 42,888 43,064 45,245 45,186 47,273 42,062 46,331 45,329 49,460 48,321 52,266 6200P 1,200 20,254 3,300 19,322 5,200 18,940 7,450 19,342 12,600 22,217 15,515 23,289 20,383 26,650 22,950 28,593 25,587 30,431 32,498 35,113 35,903 37,488 38,643 39,378 6300C 34,053 39,046 33,857 38,248 33,954 38,064 33,538 37,830 34,674 38,591 37,374 40,360 - - - - - - - - - - - - 6300P 1,600 22,056 4,050 20,881 6,100 20,355 8,550 20,646 13,950 23,433 16,678 24,353 - - - - - - - - - - - - 6400C 31,750 38,494 32,228 37,681 32,545 37,525 32,188 37,278 33,594 38,129 36,573 40,022 39,333 42,442 42,234 44,960 44,540 47,095 40,784 45,843 44,273 49,115 47,458 52,042 6400P 2,150 23,814 4,900 22,434 7,100 21,774 9,750 21,951 15,400 24,652 17,887 25,416 22,685 28,472 25,175 30,290 27,685 32,021 34,505 36,503 37,774 38,797 40,416 40,642 6500C 27,550 37,765 30,366 37,031 31,015 37,059 30,701 36,753 32,398 37,597 35,723 39,743 - - - - - - - - - - - - 6500P 2,850 25,521 5,900 23,958 8,250 23,175 11,050 23,255 16,950 25,871 19,157 26,473 - - - - - - - - - - - - 6600C 23,300 37,029 27,850 36,286 29,150 36,271 28,996 36,009 31,078 37,039 34,694 39,310 37,972 41,872 41,190 44,569 43,711 46,823 39,322 45,251 43,064 48,684 46,460 51,744 6600P 3,750 27,154 7,100 25,428 9,550 24,551 12,550 24,684 18,600 27,085 20,440 27,520 25,017 30,237 27,396 31,930 29,781 33,554 36,428 37,813 39,559 40,019 42,102 41,817 6700C 19,550 35,891 24,350 35,327 26,800 35,443 27,154 35,191 29,625 36,406 33,575 38,822 - - - - - - - - - - - - 6700P 4,900 28,689 8,450 26,852 11,100 25,859 14,200 26,189 20,213 28,281 21,768 28,552 - - - - - - - - - - - - 6800C 16,000 34,558 20,900 34,282 23,550 34,485 24,500 34,276 28,185 35,659 32,368 38,286 36,351 41,167 39,927 44,066 42,698 46,459 37,712 44,564 41,703 48,167 45,321 51,368 6800P 6,400 30,084 10,100 28,172 12,850 27,106 16,100 27,667 21,796 29,442 23,140 29,559 27,358 31,929 29,603 33,500 31,848 35,025 38,241 39,020 41,239 41,160 43,691 42,923 6900C 12,850 33,138 17,850 33,027 20,700 33,373 21,650 33,264 26,597 34,885 31,110 37,692 - - - - - - - - - - - - 6900P 8,250 31,341 12,050 29,379 14,850 28,271 18,300 29,087 23,404 30,564 24,517 30,539 - - - - - - - - - - - - 7000C 10,100 32,241 15,100 31,612 17,650 32,216 19,000 32,158 24,800 34,045 29,749 37,059 34,485 40,321 38,451 43,448 41,492 45,994 35,947 43,776 40,189 47,560 44,034 50,911 7000P 10,450 32,458 14,250 30,490 17,150 29,512 20,650 30,453 25,019 31,643 25,891 31,491 29,672 33,535 31,765 34,990 33,861 36,430 39,925 40,135 42,803 42,223 45,178 43,963 7100C 7,800 31,165 12,600 30,055 15,150 30,886 16,600 30,958 22,150 33,140 28,352 36,372 - - - - - - - - - - - - 7100P 13,200 33,356 16,800 31,465 19,550 31,006 23,250 31,735 26,630 32,672 27,267 32,400 - - - - - - - - - - - - 7200C 5,950 29,913 10,450 28,705 12,900 29,450 14,450 29,678 19,950 32,178 26,885 35,637 32,402 39,334 36,774 42,712 40,100 45,427 34,058 42,896 38,544 46,866 42,611 50,375 7200P 16,200 34,496 19,300 32,852 22,100 32,441 25,284 32,965 28,222 33,539 28,620 33,272 31,925 35,013 33,857 36,388 35,812 37,752 41,458 41,147 44,234 43,198 46,551 44,927 7300C 4,450 28,523 8,600 27,501 11,000 27,931 12,450 28,327 17,850 31,159 25,000 34,855 - - - - - - - - - - - - 7300P 19,750 35,963 22,600 34,155 25,360 33,554 27,245 33,989 29,760 34,520 29,942 34,199 - - - - - - - - - - - - 7400C 3,250 27,018 7,000 26,215 9,300 26,351 10,700 26,921 15,900 30,089 22,800 34,025 30,132 38,210 34,912 41,863 38,567 44,766 32,038 41,914 36,765 46,085 41,061 49,757 7400P 23,650 37,104 26,000 35,366 27,477 34,619 29,174 35,127 31,215 35,311 31,253 34,996 34,046 36,364 35,839 37,661 37,661 38,965 42,839 42,069 45,527 44,090 47,800 45,815 7500C 2,350 25,404 5,700 24,840 7,800 24,727 9,150 25,474 14,150 28,983 20,850 33,162 - - - - - - - - - - - - 7500P 27,650 38,135 29,165 36,344 29,522 35,675 30,937 35,960 32,588 36,057 32,517 35,750 - - - - - - - - - - - - 7600C 1,700 23,704 4,600 23,417 6,500 23,122 7,850 24,025 12,600 27,855 18,950 32,253 27,735 36,958 32,908 40,901 36,880 44,007 29,942 40,846 34,885 45,221 39,390 49,063 7600P 31,950 38,875 31,362 37,233 31,368 36,500 32,562 36,719 33,740 36,598 33,720 36,451 35,996 37,580 37,668 38,818 39,383 40,086 44,042 42,884 46,665 44,892 48,913 46,627 7700C 1,200 21,966 3,650 21,962 5,400 21,802 6,650 22,544 11,150 26,693 17,200 31,312 - - - - - - - - - - - - 7700P 34,372 39,262 33,445 38,071 33,034 37,221 33,819 37,197 34,895 37,217 34,859 37,108 - - - - - - - - - - - - 7800C 850 20,200 2,900 20,479 4,450 20,467 5,650 21,093 9,850 25,516 15,600 30,346 25,000 35,586 30,805 39,841 35,069 43,157 27,150 39,692 32,904 44,273 37,613 48,290 7800P 36,021 39,590 34,617 38,304 34,538 37,867 35,100 37,791 35,953 37,783 35,919 37,708 37,756 38,671 39,332 39,870 40,960 41,107 45,064 43,600 47,645 45,609 49,885 47,358 7900C 600 18,437 2,250 18,989 3,600 19,122 4,750 19,641 8,650 24,319 14,050 29,338 - - - - - - - - - - - - 7900P 37,487 39,909 35,997 38,804 35,844 38,414 36,211 38,298 36,895 38,281 36,902 38,262 - - - - - - - - - - - - 8000C 400 16,692 1,750 17,509 2,900 17,776 3,950 18,194 7,600 23,131 12,700 28,331 21,600 34,118 28,636 38,688 33,143 42,214 24,100 38,456 30,400 43,240 35,723 47,435 8000P 38,558 40,123 37,165 39,223 36,940 38,862 37,209 38,761 37,733 38,728 37,802 38,770 39,300 39,627 40,804 40,800 42,379 42,031 45,899 44,214 48,463 46,238 50,715 48,016 8100C 250 14,967 1,350 16,051 2,450 16,484 3,300 16,817 6,650 21,942 11,450 27,307 - - - - - - - - - - - - 8100P 39,188 40,232 38,053 39,530 37,859 39,240 37,996 39,117 38,466 39,121 38,603 39,219 - - - - - - - - - - - - 8200C 200 13,390 1,000 14,607 1,950 15,184 2,700 15,431 5,750 20,724 10,150 26,208 19,000 32,670 26,300 37,490 31,124 41,183 21,250 37,134 27,350 42,137 33,700 46,514 8200P 39,729 40,338 38,788 39,792 38,604 39,550 38,675 39,434 39,094 39,465 39,326 39,634 40,610 40,447 42,086 41,623 43,631 42,859 46,551 44,737 49,106 46,776 51,385 48,587 8300C 100 11,710 800 13,274 1,550 13,922 2,350 14,329 5,050 19,600 9,000 25,110 - - - - - - - - - - - - 8300P 40,023 40,393 39,313 39,978 39,180 39,792 39,216 39,692 39,619 39,759 39,943 39,990 - - - - - - - - - - - - 8400C 50 10,115 600 11,958 1,200 12,681 1,900 13,044 4,400 18,476 7,900 23,971 16,200 31,046 23,200 36,177 29,035 40,068 18,650 35,746 24,450 40,945 30,600 45,512 8400P 40,275 40,446 39,708 40,123 39,641 39,995 39,659 39,913 40,064 40,019 40,483 40,312 41,683 41,139 43,162 42,331 44,709 43,586 47,012 45,158 49,585 47,232 51,905 49,083 8500C 50 8,936 450 10,713 900 11,459 1,550 11,871 3,900 17,460 6,950 22,854 - - - - - - - - - - - - 8500P 40,306 40,446 39,985 40,231 39,954 40,139 39,979 40,080 40,397 40,221 40,916 40,578 - - - - - - - - - - - - 8600C 50 7,908 300 9,443 700 10,340 1,250 10,746 3,300 16,292 6,050 21,705 13,750 29,370 20,400 34,799 26,200 38,885 16,300 34,303 21,800 39,695 27,650 44,429 8600P 40,498 40,498 40,220 40,332 40,177 40,248 40,223 40,215 40,659 40,392 41,272 40,811 42,509 41,699 44,029 42,925 45,599 44,210 47,289 45,487 49,888 47,596 52,270 49,503 8700C 50 7,015 250 8,460 500 9,196 1,000 9,734 2,800 15,184 5,250 20,564 - - - - - - - - - - - - 8700P 40,498 40,498 40,306 40,366 40,358 40,348 40,394 40,321 40,858 40,535 41,542 41,002 - - - - - - - - - - - - 8800C 50 6,243 150 7,273 400 8,255 750 8,722 2,300 14,006 4,550 19,444 11,550 27,630 17,800 33,344 23,300 37,625 14,150 32,799 19,300 38,362 24,900 43,279 8800P 40,498 40,498 40,424 40,429 40,441 40,397 40,507 40,398 40,998 40,650 41,732 41,154 43,111 42,146 44,703 43,424 46,311 44,743 47,395 45,726 50,027 47,882 52,476 49,841 8900C 50 5,575 100 6,281 300 7,317 600 7,862 1,950 13,004 3,900 18,308 - - - - - - - - - - - - 8900P 40,498 40,498 40,471 40,458 40,502 40,441 40,574 40,453 41,078 40,731 41,857 41,276 - - - - - - - - - - - - 9000C 50 4,996 50 5,187 200 6,341 450 6,985 1,600 11,946 3,350 17,219 9,600 25,843 15,500 31,853 20,600 36,290 12,200 31,244 17,050 36,988 22,350 42,069 9000P 40,498 40,498 40,475 40,459 40,541 40,479 40,616 40,499 41,122 40,796 41,918 41,363 43,501 42,484 45,177 43,816 46,849 45,186 47,342 45,882 50,006 48,080 52,525 50,101 9100C 50 4,496 50 4,670 150 5,566 350 6,221 1,350 11,042 2,850 16,131 - - - - - - - - - - - - 9100P 40,498 40,498 40,503 40,485 40,550 40,495 40,631 40,525 41,128 40,836 41,930 41,425 - - - - - - - - - - - - 9200C 50 4,061 50 4,222 100 4,766 300 5,631 1,100 10,089 2,400 15,047 7,950 24,066 13,400 30,309 18,200 34,921 10,450 29,653 14,950 35,545 19,950 40,787 9200P 40,498 40,498 40,505 40,485 40,550 40,509 40,632 40,537 41,110 40,862 41,898 41,464 43,690 42,714 45,475 44,118 47,204 45,532 47,147 45,958 49,836 48,203 52,425 50,285 9300C 50 4,049 50 4,049 50 4,049 200 4,829 900 9,215 2,000 13,976 - - - - - - - - - - - - 9300P 40,498 40,498 40,506 40,486 40,550 40,510 40,619 40,553 41,073 40,874 41,829 41,480 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 150 4,224 750 8,453 1,650 12,924 6,500 22,268 11,550 28,750 15,950 33,481 8,850 28,004 13,000 34,032 17,700 39,433 9400P 40,498 40,498 40,498 40,498 40,537 40,517 40,604 40,557 41,029 40,874 41,731 41,474 43,715 42,857 45,607 44,331 47,399 45,798 46,821 45,960 49,522 48,251 52,179 50,396 9500C 50 4,049 - - - - 100 4,049 600 7,647 - - - - - - - - - - - - - - 9500P 40,498 40,498 - - - - 40,582 40,555 40,970 40,868 - - - - - - - - - - - - - - 9600C 50 4,049 - - - - 50 4,049 - - 1,150 11,080 5,250 20,470 9,850 27,139 - - 7,500 26,391 11,300 32,519 - - 9600P 40,498 40,498 - - - - 40,580 40,555 - - 41,514 41,425 43,602 42,920 45,593 44,468 - - 46,410 45,896 49,100 48,225 - - 9700C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 9800C 50 4,049 - - - - 50 4,049 - - 750 9,270 4,250 18,767 8,400 25,557 - - 6,250 24,712 9,700 30,926 - - 9800P 40,498 40,498 - - - - 40,549 40,545 - - 41,261 41,331 43,395 42,916 45,458 44,531 - - 45,903 45,770 48,560 48,132 - - 9900C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 9900P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10000C 50 4,049 - - - - 50 4,049 200 4,577 450 7,526 3,350 17,027 7,100 23,958 - - 5,200 23,080 8,300 29,334 - - 10000P 40,498 40,498 - - - - 40,547 40,543 40,713 40,764 41,010 41,200 43,102 42,852 45,220 44,529 - - 45,363 45,595 47,951 47,978 - - 10100C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10100P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10200C 50 4,049 - - - - 50 4,049 - - 300 6,282 2,650 15,420 5,950 22,358 - - 4,250 21,407 7,000 27,671 - - 10200P 40,498 40,498 - - - - 40,498 40,498 - - 40,858 41,094 42,786 42,748 44,900 44,472 - - 44,773 45,366 47,257 47,761 - - 10300C 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10300P 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - 50 4,049 - - 150 4,785 2,050 13,830 4,950 20,777 - - 3,450 19,777 5,900 26,053 - - 10400P - - - - - - 40,498 40,498 - - 40,690 40,941 42,441 42,606 44,523 44,366 - - 44,187 45,104 46,553 47,503 - - 10600C - - - - - - 50 4,049 - - 100 4,049 1,550 12,285 4,100 19,242 - - 2,800 18,234 4,900 24,389 - - 10600P - - - - - - 40,498 40,498 - - 40,627 40,861 42,091 42,434 44,116 44,219 - - 43,643 44,823 45,815 47,192 - - 10800C - - - - - - 50 4,049 - - 50 4,049 1,150 10,818 3,350 17,714 - - 2,200 16,623 4,050 22,762 - - 10800P - - - - - - 40,498 40,498 - - 40,565 40,759 41,763 42,244 43,682 44,037 - - 43,086 44,499 45,102 46,850 - - 11000C - - - - - - 50 4,049 - - 50 4,049 - - 2,750 16,297 - - 1,750 15,183 3,300 21,125 - - 11000P - - - - - - 40,498 40,498 - - 40,498 40,498 - - 43,274 43,839 - - 42,625 44,187 44,403 46,472 - - 11200C - - - - - - 50 4,049 - - 50 4,049 - - 2,200 14,849 - - 1,350 13,718 2,650 19,493 - - 11200P - - - - - - 40,498 40,498 - - 40,498 40,498 - - 42,849 43,608 - - 42,186 43,848 43,741 46,065 - - 11400C - - - - - - 50 4,049 - - 50 4,049 - - 1,800 13,600 - - 1,000 12,222 2,150 18,014 - - 11400P - - - - - - 40,498 40,498 - - 40,498 40,498 - - 42,504 43,392 - - 41,779 43,484 43,193 45,677 - - 11600C - - - - - - 50 4,049 - - 50 4,049 - - 1,400 12,238 - - 750 10,917 1,700 16,502 - - 11600P - - - - - - 40,498 40,498 - - 40,498 40,498 - - 42,127 43,133 - - 41,473 43,154 42,671 45,258 - -

Back to Top
PHS (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - 104,165 104,524 - - - - - - - - - - - - 10000P - - - - - - - - - - 200 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 - - - - 104,032 104,085 104,458 104,764 104,777 105,455 107,597 109,166 110,257 112,584 - - 116,547 119,819 123,357 126,775 129,182 132,853 11600P 50 10,400 - - - - 50 10,400 600 10,400 850 10,400 4,600 16,957 8,150 23,780 - - 17,900 37,359 31,750 50,260 41,496 58,413 11700C 103,939 103,939 - - - - 104,059 104,125 104,484 104,817 - - - - - - - - - - - - - - 11700P 50 10,400 - - - - 50 10,400 650 10,400 - - - - - - - - - - - - - - 11800C 103,939 103,939 - - - - 104,059 104,125 104,524 104,857 104,897 105,615 107,902 109,485 110,709 113,036 - - 117,159 120,378 124,049 127,387 129,927 133,518 11800P 50 10,400 - - - - 50 10,400 700 10,400 1,000 10,400 5,100 18,141 8,950 25,190 - - 19,200 38,955 33,650 51,963 43,278 60,116 11900C 103,939 103,939 - - - - 104,059 104,125 104,551 104,897 - - - - - - - - - - - - - - 11900P 50 10,400 - - - - 50 10,400 750 10,400 - - - - - - - - - - - - - - 12000C 103,939 103,939 - - - - 104,085 104,152 104,591 104,937 105,016 105,761 108,195 109,778 111,134 113,449 - - 117,784 120,950 124,714 127,999 130,659 134,183 12000P 50 10,400 - - - - 50 10,400 800 10,400 1,150 10,400 5,600 19,298 9,750 26,573 - - 20,600 40,604 35,600 53,678 45,113 61,831 12100C 103,939 103,939 - - - - 104,085 104,165 104,657 105,003 - - - - - - - - - - - - - - 12100P 50 10,400 - - - - 50 10,400 900 10,400 - - - - - - - - - - - - - - 12200C 103,939 103,939 - - - - 104,099 104,165 104,684 105,043 105,163 105,947 108,514 110,110 111,573 113,874 - - 118,409 121,508 125,365 128,584 131,364 134,822 12200P 50 10,400 - - - - 50 10,400 950 10,400 1,350 10,400 6,200 20,588 10,600 27,996 - - 22,050 42,254 37,359 55,407 46,935 63,534 12300C 103,939 103,939 - - - - 104,125 104,192 104,737 105,109 - - - - - - - - - - - - - - 12300P 50 10,400 - - - - 100 10,400 1,050 10,400 - - - - - - - - - - - - - - 12400C 103,939 103,939 - - - - 104,125 104,192 104,777 105,136 105,309 106,120 108,860 110,443 112,025 114,300 - - 119,021 122,067 126,004 129,156 132,055 135,447 12400P 50 10,400 - - - - 150 10,400 1,100 10,400 1,550 10,400 6,850 21,918 11,500 29,446 - - 23,550 43,916 39,128 57,136 48,824 65,249 12500C 103,939 103,939 - - - - 104,152 104,218 104,830 105,203 - - - - - - - - - - - - - - 12500P 50 10,400 - - - - 200 10,400 1,200 10,400 - - - - - - - - - - - - - - 12600C 103,939 103,939 - - - - 104,152 104,232 104,883 105,256 105,495 106,306 109,179 110,762 112,478 114,725 - - 119,620 122,599 126,629 129,728 132,720 136,059 12600P 50 10,400 - - - - 250 10,400 1,300 10,400 1,800 11,225 7,500 23,235 12,450 30,935 - - 25,100 45,579 40,937 58,865 50,712 66,952 12700C 103,939 103,939 - - - - 104,178 104,245 104,937 105,309 - - - - - - - - - - - - - - 12700P 50 10,400 - - - - 300 10,400 1,400 10,400 - - - - - - - - - - - - - - 12800C 103,939 103,939 - - - - 104,192 104,272 104,990 105,362 105,655 106,493 109,512 111,081 112,943 115,164 - - 120,218 123,131 127,227 130,273 133,372 136,657 12800P 50 10,400 - - - - 350 10,400 1,500 10,400 2,050 12,222 8,200 24,591 13,500 32,478 - - 26,750 47,268 42,759 60,594 52,628 68,654 12900C 103,939 103,939 - - - - 104,192 104,272 105,043 105,415 - - - - - - - - - - - - - - 12900P 50 10,400 - - - - 400 10,400 1,600 10,400 - - - - - - - - - - - - - - 13000C 103,939 103,939 - - - - 104,218 104,298 105,083 105,469 105,868 106,719 109,858 111,414 113,395 115,590 - - 120,803 123,663 127,813 130,805 133,997 137,242 13000P 50 10,400 - - - - 450 10,400 1,700 10,400 2,400 13,433 9,000 26,041 14,600 34,034 - - 28,500 48,983 44,634 62,323 54,556 70,343 13100C 103,939 103,939 - - - - 104,245 104,325 105,149 105,535 - - - - - - - - - - - - - - 13100P 50 10,400 - - - - 500 10,400 1,850 10,799 - - - - - - - - - - - - - - 13200C 103,939 103,939 - - - - 104,258 104,338 105,203 105,588 106,067 106,918 110,203 111,746 113,848 115,989 - - 121,375 124,168 128,371 131,324 134,596 137,801 13200P 50 10,400 - - - - 550 10,400 1,950 11,238 2,750 14,630 9,850 27,531 15,700 35,590 - - 30,250 50,686 46,523 64,052 56,485 72,032 13300C 103,939 103,939 - - - - 104,272 104,351 105,256 105,641 - - - - - - - - - - - - - - 13300P 50 10,400 - - - - 600 10,400 2,100 11,783 - - - - - - - - - - - - - - 13400C 103,939 103,939 - - - - 104,298 104,378 105,322 105,708 106,267 107,118 110,536 112,052 114,300 116,414 - - 121,934 124,674 128,890 131,829 135,167 138,359 13400P 50 10,400 - - - - 650 10,400 2,250 12,329 3,100 15,813 10,700 28,994 16,950 37,226 - - 32,100 52,415 48,425 65,781 58,466 73,708 13500C 103,939 103,939 - - - - 104,311 104,391 105,375 105,761 - - - - - - - - - - - - - - 13500P 50 10,400 - - - - 700 10,400 2,400 12,874 - - - - - - - - - - - - - - 13600C 103,939 103,939 - - - - 104,325 104,405 105,429 105,814 106,493 107,344 110,882 112,371 114,739 116,813 - - 122,479 125,166 129,382 132,308 135,713 138,878 13600P 50 10,400 - - - - 750 10,400 2,550 13,419 3,550 17,170 11,650 30,550 18,200 38,836 - - 34,050 54,144 50,367 67,497 60,435 75,384 13700C 103,939 103,939 - - - - 104,338 104,418 105,495 105,881 - - - - - - - - - - - - - - 13700P 50 10,400 - - - - 800 10,400 2,750 14,058 - - - - - - - - - - - - - - 13800C 103,939 103,939 - - - - 104,365 104,444 105,548 105,934 106,705 107,543 111,214 112,677 115,178 117,212 118,795 121,375 122,998 125,631 129,861 132,773 136,218 139,397 13800P 50 10,400 - - - - 900 10,400 2,900 14,603 4,000 18,500 12,650 32,119 19,550 40,498 24,900 46,643 36,050 55,873 52,348 69,226 62,430 77,046 13900C 103,939 103,939 - - - - 104,378 104,458 105,602 105,987 106,838 107,663 - - - - - - - - - - - - 13900P 50 10,400 - - - - 950 10,400 3,100 15,228 4,300 19,285 - - - - - - - - - - - - 14000C 103,939 103,939 - - - - 104,391 104,471 105,655 106,054 106,932 107,769 111,547 112,983 115,603 117,598 119,314 121,841 123,490 126,097 130,286 133,212 136,710 139,876 14000P 50 10,400 - - - - 1,050 10,400 3,300 15,866 4,550 19,989 13,750 33,742 20,950 42,161 26,550 48,358 38,100 57,615 54,343 70,928 64,438 78,709 14100C 103,939 103,939 - - - - 104,405 104,484 105,708 106,107 107,051 107,876 - - - - - - - - - - - - 14100P 50 10,400 - - - - 1,100 10,400 3,500 16,492 4,850 20,748 - - - - - - - - - - - - 14200C 103,939 103,939 - - - - 104,418 104,511 105,774 106,160 107,171 107,982 111,853 113,276 116,002 117,971 119,819 122,293 123,956 126,536 130,685 133,638 137,149 140,354 14200P 50 10,400 - - - - 1,200 10,400 3,750 17,210 5,150 21,519 14,850 35,364 22,400 43,850 28,250 50,074 40,205 59,357 56,338 72,631 66,446 80,345 14300C 103,939 103,939 - - - - 104,431 104,524 105,814 106,213 107,277 108,075 - - - - - - - - - - - - 14300P 50 10,400 - - - - 1,300 10,400 4,000 17,915 5,450 22,277 - - - - - - - - - - - - 14400C 103,939 103,939 - - - - 104,444 104,538 105,868 106,267 107,370 108,182 112,158 113,555 116,401 118,330 120,311 122,732 124,408 126,961 131,044 134,037 137,561 140,807 14400P 50 10,400 - - - - 1,400 10,400 4,250 18,620 5,750 23,035 16,050 37,027 23,950 45,552 30,050 51,816 42,067 61,100 58,373 74,333 68,468 81,981 14500C 103,939 103,939 - - - - 104,444 104,551 105,907 106,306 107,477 108,275 - - - - - - - - - - - - 14500P 50 10,400 - - - - 1,550 10,600 4,500 19,324 6,100 23,846 - - - - - - - - - - - - 14600C 103,939 103,939 - - - - 104,458 104,564 105,947 106,360 107,583 108,381 112,438 113,834 116,774 118,675 120,777 123,158 124,820 127,360 131,377 134,409 137,934 141,232 14600P 50 10,400 - - - - 1,650 11,105 4,750 20,029 6,450 24,658 17,350 38,742 25,600 47,294 31,900 53,545 43,956 62,842 60,408 76,009 70,503 83,603 14700C 103,939 103,939 - - - - 104,458 104,564 105,987 106,400 107,690 108,474 - - - - - - - - - - - - 14700P 50 10,400 - - - - 1,750 11,610 5,050 20,814 6,850 25,522 - - - - - - - - - - - - 14800C 103,939 103,939 - - - - 104,458 104,577 106,014 106,453 107,783 108,581 112,704 114,100 117,119 119,008 121,229 123,570 125,192 127,746 131,656 134,768 138,266 141,645 14800P 50 10,400 - - - - 1,900 12,236 5,350 21,585 7,250 26,387 18,700 40,471 27,300 49,037 33,850 55,301 45,858 64,571 62,470 77,685 72,551 85,226 14900C 103,939 103,939 - - - - 104,444 104,591 106,040 106,479 107,876 108,661 - - - - - - - - - - - - 14900P 50 10,400 - - - - 2,050 12,861 5,650 22,344 7,650 27,238 - - - - - - - - - - - - 15000C 103,939 103,939 - - - - 104,431 104,591 106,067 106,519 107,969 108,754 112,930 114,340 117,439 119,327 121,641 123,956 125,538 128,105 131,882 135,101 138,572 142,030 15000P 50 10,400 - - - - 2,200 13,486 6,000 23,181 8,100 28,142 20,100 42,214 29,050 50,779 35,850 57,057 47,826 66,327 64,531 79,361 74,586 86,822 15100C 103,939 103,939 - - - - 104,418 104,591 106,080 106,559 108,049 108,847 - - - - - - - - - - - - 15100P 50 10,400 - - - - 2,350 14,124 6,350 24,006 8,550 29,033 - - - - - - - - - - - - 15200C 103,939 103,939 103,952 103,979 - - 104,391 104,591 106,080 106,586 108,129 108,927 113,143 114,566 117,731 119,620 122,027 124,328 125,844 128,451 132,082 135,407 138,825 142,389 15200P 50 10,400 450 10,400 - - 2,550 14,856 6,700 24,831 9,000 29,925 21,600 43,983 30,900 52,548 37,950 58,825 49,821 68,056 66,619 81,010 76,634 88,405 15300C 103,899 103,912 103,926 103,966 - - 104,365 104,577 106,080 106,612 108,195 109,006 - - - - - - - - - - - - 15300P 50 10,400 500 10,400 - - 2,750 15,587 7,100 25,708 9,500 30,856 - - - - - - - - - - - - 15400C 103,899 103,912 103,912 103,952 - - 104,325 104,577 106,067 106,639 108,262 109,073 113,316 114,779 117,984 119,899 122,386 124,687 126,110 128,770 132,228 135,686 139,038 142,722 15400P 50 10,400 550 10,959 - - 2,950 16,319 7,500 26,586 10,000 31,773 23,200 45,791 32,850 54,330 40,150 60,594 51,816 69,785 68,721 82,646 78,682 89,987 15500C 103,899 103,912 103,886 103,952 - - 104,285 104,564 106,054 106,652 108,315 109,139 - - - - - - - - - - - - 15500P 50 10,400 600 11,664 - - 3,150 17,050 7,900 27,464 10,500 32,704 - - - - - - - - - - - - 15600C 103,886 103,912 103,859 103,939 - - 104,232 104,551 106,027 106,666 108,355 109,206 113,449 114,965 118,210 120,165 122,705 125,020 126,336 129,063 132,321 135,939 139,197 143,041 15600P 50 10,400 650 12,382 - - 3,350 17,782 8,350 28,382 11,050 33,662 24,850 47,600 34,900 56,112 42,400 62,350 53,851 71,500 70,822 84,282 80,744 91,543 15700C 103,886 103,912 103,819 103,912 - - 104,165 104,524 105,987 106,666 108,381 109,272 - - - - - - - - - - - - 15700P 50 10,400 750 13,260 - - 3,600 18,606 8,800 29,299 11,650 34,646 - - - - - - - - - - - - 15800C 103,886 103,912 103,779 103,899 - - 104,099 104,511 105,921 106,666 108,408 109,326 113,542 115,124 118,396 120,404 122,998 125,339 126,509 129,329 132,374 136,178 139,317 143,334 15800P 50 10,400 800 14,018 - - 3,850 19,431 9,300 30,257 12,250 35,630 26,600 49,436 37,000 57,908 44,475 64,119 55,913 73,216 72,923 85,891 82,792 93,086 15900C 103,886 103,912 103,726 103,873 - - 104,006 104,484 105,868 106,666 108,421 109,365 - - - - - - - - - - - - 15900P 50 10,866 900 14,922 - - 4,100 20,255 9,750 31,175 12,850 36,614 - - - - - - - - - - - - 16000C 103,806 103,886 103,660 103,846 - - 103,899 104,444 105,774 106,652 108,421 109,405 113,595 115,271 118,529 120,617 123,237 125,618 126,642 129,581 132,361 136,378 139,397 143,613 16000P 50 11,650 1,000 15,840 - - 4,400 21,160 10,300 32,172 13,500 37,612 28,450 51,284 39,150 59,690 46,443 65,874 57,974 74,932 75,038 87,487 84,827 94,602 16100C 103,793 103,873 103,580 103,819 - - 103,793 104,405 105,681 106,639 108,395 109,445 - - - - - - - - - - - - 16100P 50 12,488 1,100 16,771 - - 4,700 22,064 10,850 33,170 14,150 38,623 - - - - - - - - - - - - 16200C 103,793 103,873 103,500 103,793 - - 103,660 104,351 105,562 106,612 108,368 109,472 113,608 115,390 118,622 120,803 123,424 125,884 126,722 129,794 132,295 136,564 139,423 143,852 16200P 50 13,393 1,200 17,715 - - 5,000 22,955 11,400 34,154 14,850 39,647 30,400 53,160 41,450 61,485 48,451 67,630 60,102 76,621 77,153 89,056 86,875 96,119 16300C 103,700 103,846 103,420 103,753 - - 103,513 104,298 105,429 106,572 108,315 109,498 - - - - - - - - - - - - 16300P 50 14,364 1,300 18,699 - - 5,350 23,926 12,000 35,178 15,600 40,698 - - - - - - - - - - - - 16400C 103,686 103,846 103,287 103,713 - - 103,341 104,232 105,282 106,533 108,262 109,512 113,555 115,483 118,662 120,963 123,583 126,123 126,749 129,980 132,188 136,710 139,397 144,065 16400P 100 16,066 1,450 19,763 - - 5,700 24,897 12,600 36,202 16,350 41,735 32,450 55,035 43,624 63,281 50,486 69,386 62,190 78,310 79,254 90,626 88,910 97,608 16500C 103,580 103,806 103,194 103,673 - - 103,141 104,165 105,109 106,493 108,182 109,512 - - - - - - - - - - - - 16500P 150 17,569 1,550 20,774 - - 6,100 25,921 13,250 37,253 17,100 42,772 - - - - - - - - - - - - 16600C 103,553 103,806 103,048 103,620 102,742 103,673 102,955 104,085 104,923 106,426 108,075 109,512 113,435 115,537 118,662 121,109 123,676 126,336 126,709 130,153 132,002 136,830 139,317 144,265 16600P 200 18,992 1,700 21,891 4,200 24,445 6,450 26,892 13,900 38,290 17,900 43,823 34,550 56,910 45,658 65,076 52,574 71,141 64,332 79,972 81,369 92,169 90,932 99,085 16700C 103,434 103,766 102,862 103,540 102,529 103,593 102,702 103,992 104,710 106,360 107,956 109,498 - - - - - - - - - - - - 16700P 250 20,402 1,900 23,075 4,500 25,496 6,900 27,983 14,600 39,368 18,750 44,900 - - - - - - - - - - - - 16800C 103,314 103,726 102,689 103,487 102,303 103,513 102,436 103,899 104,484 106,280 107,809 109,472 113,262 115,577 118,582 121,216 123,729 126,522 126,629 130,286 131,776 136,923 139,197 144,424 16800P 300 21,812 2,050 24,219 4,800 26,560 7,350 29,060 15,300 40,432 19,600 45,964 36,750 58,799 47,707 66,872 54,663 72,884 66,473 81,635 83,470 93,685 92,953 100,548 16900C 103,168 103,700 102,463 103,407 102,037 103,407 102,157 103,793 104,218 106,200 107,650 109,445 - - - - - - - - - - - - 16900P 350 23,235 2,250 25,429 5,150 27,677 7,800 30,137 16,050 41,535 20,500 47,055 - - - - - - - - - - - - 17000C 103,021 103,660 102,237 103,327 101,745 103,301 101,838 103,673 103,939 106,094 107,464 109,405 113,023 115,577 118,463 121,282 123,716 126,682 126,483 130,393 131,483 136,976 139,011 144,571 17000P 400 24,684 2,450 26,653 5,500 28,794 8,300 31,268 16,800 42,626 21,400 48,119 39,100 60,701 49,795 68,654 56,804 74,613 68,628 83,271 85,572 95,188 94,962 101,984 17100C 102,862 103,620 101,944 103,221 101,425 103,168 101,492 103,540 103,633 105,987 107,264 109,352 - - - - - - - - - - - - 17100P 450 26,174 2,700 27,943 5,900 29,951 8,800 32,398 17,600 43,730 22,350 49,210 - - - - - - - - - - - - 17200C 102,676 103,580 101,638 103,114 101,066 103,048 101,119 103,394 103,287 105,868 107,038 109,286 112,717 115,537 118,263 121,335 123,650 126,815 126,270 130,473 131,124 137,016 138,772 144,677 17200P 500 27,677 2,950 29,233 6,300 31,122 9,350 33,569 18,450 44,860 23,300 50,300 41,550 62,589 51,909 70,436 58,945 76,328 70,795 84,893 87,660 96,677 96,957 103,394 17300C 102,383 103,500 101,306 102,995 100,694 102,902 100,707 103,247 102,915 105,735 106,772 109,206 - - - - - - - - - - - - 17300P 600 29,299 3,200 30,550 6,700 32,305 9,900 34,739 19,300 45,991 24,350 51,404 - - - - - - - - - - - - 17400C 102,064 103,420 100,907 102,862 100,268 102,742 100,255 103,075 102,516 105,588 106,479 109,126 112,318 115,457 118,010 121,349 123,530 126,921 126,004 130,512 130,699 137,016 138,479 144,770 17400P 700 30,935 3,500 31,906 7,150 33,516 10,500 35,949 20,200 47,135 25,400 52,508 44,050 64,478 54,064 72,205 61,113 78,031 72,963 86,503 89,721 98,140 98,925 104,790 17500C 101,718 103,341 100,481 102,729 99,803 102,569 99,763 102,888 102,077 105,415 106,173 109,033 - - - - - - - - - - - - 17500P 800 32,571 3,800 33,276 7,650 34,752 11,150 37,186 21,150 48,292 26,450 53,599 - - - - - - - - - - - - 17600C 101,346 103,247 100,002 102,556 99,297 102,383 99,231 102,689 101,625 105,242 105,841 108,913 111,853 115,350 117,678 121,322 123,330 126,988 125,658 130,526 130,220 136,976 138,133 144,823 17600P 900 34,247 4,150 34,673 8,150 36,003 11,800 38,437 22,100 49,449 27,550 54,702 46,470 66,367 56,232 73,974 63,294 79,733 75,131 88,099 91,783 99,577 100,893 106,173 17700C 100,947 103,168 99,484 102,383 98,739 102,183 98,659 102,476 101,119 105,056 105,469 108,794 - - - - - - - - - - - - 17700P 1,000 35,936 4,500 36,096 8,700 37,279 12,500 39,713 23,100 50,619 28,700 55,806 - - - - - - - - - - - - 17800C 100,401 103,035 98,898 102,183 98,154 101,971 98,021 102,237 100,587 104,857 105,070 108,661 111,294 115,204 117,279 121,269 123,078 127,015 125,259 130,499 129,675 136,923 137,721 144,850 17800P 1,150 37,665 4,900 37,532 9,250 38,570 13,250 41,003 24,100 51,776 29,900 56,924 48,691 68,255 58,440 75,716 65,489 81,396 77,312 89,655 93,831 100,986 102,835 107,530 17900C 99,723 102,875 98,260 101,984 97,502 101,731 97,369 101,984 100,016 104,644 104,644 108,514 - - - - - - - - - - - - 17900P 1,350 39,434 5,300 38,995 9,850 39,860 14,000 42,307 25,200 52,960 31,100 58,027 - - - - - - - - - - - - 18000C 99,085 102,742 97,555 101,758 96,784 101,465 96,651 101,718 99,404 104,405 104,178 108,355 110,656 115,018 116,787 121,176 122,745 127,028 124,780 130,446 129,049 136,830 137,256 144,850 18000P 1,500 41,190 5,750 40,471 10,500 41,176 14,800 43,637 26,300 54,144 32,350 59,145 50,965 70,130 60,674 77,445 67,697 83,058 79,467 91,211 95,866 102,383 104,750 108,860 18100C 98,220 102,543 96,770 101,492 96,039 101,199 95,866 101,425 98,752 104,152 103,686 108,168 - - - - - - - - - - - - 18100P 1,800 42,959 6,250 41,961 11,150 42,506 15,650 44,980 27,450 55,328 33,650 60,249 - - - - - - - - - - - - 18200C 97,382 102,356 95,946 101,226 95,228 100,907 95,055 101,119 98,060 103,886 103,154 107,982 109,911 114,779 116,228 121,056 122,360 126,988 124,235 130,366 128,371 136,697 136,724 144,823 18200P 2,000 44,754 6,950 43,451 11,850 43,850 16,500 46,323 28,600 56,511 35,000 61,366 53,279 71,992 62,922 79,174 69,918 84,707 81,635 92,727 97,861 103,753 106,652 110,177 18300C 96,305 102,104 94,988 100,907 94,336 100,587 94,164 100,787 97,329 103,607 102,596 107,769 - - - - - - - - - - - - 18300P 2,300 46,536 7,550 44,954 12,600 45,193 17,450 47,707 29,850 57,708 36,350 62,470 - - - - - - - - - - - - 18400C 95,174 101,851 93,991 100,587 93,392 100,242 93,233 100,428 96,558 103,301 101,997 107,557 109,073 114,499 115,590 120,883 121,881 126,921 123,610 130,246 127,613 136,537 136,138 144,770 18400P 2,550 48,332 8,050 46,470 13,400 46,550 18,400 49,090 31,100 58,905 37,750 63,560 55,620 73,841 65,209 80,877 72,152 86,330 83,790 94,230 99,856 105,096 108,541 111,454 18500C 93,951 101,585 92,940 100,242 92,368 99,869 92,248 100,055 95,746 102,981 101,359 107,317 - - - - - - - - - - - - 18500P 2,850 50,141 8,700 47,986 14,250 47,919 19,500 50,513 32,400 60,102 39,200 64,664 - - - - - - - - - - - - 18600C 92,501 101,239 91,756 99,856 91,304 99,484 91,184 99,656 94,882 102,636 100,694 107,065 108,129 114,180 114,858 120,670 121,335 126,828 122,918 130,087 126,788 136,351 135,487 144,677 18600P 3,150 51,949 9,300 49,529 15,000 49,303 20,500 51,909 34,350 61,366 40,700 65,768 57,974 75,677 67,470 82,553 74,373 87,926 85,918 95,706 101,811 106,400 110,390 112,717 18700C 90,958 100,893 90,479 99,430 90,147 99,071 90,054 99,218 93,977 102,277 100,002 106,799 - - - - - - - - - - - - 18700P 3,600 53,732 10,050 51,045 15,900 50,673 21,550 53,319 35,850 62,563 42,200 66,859 - - - - - - - - - - - - 18800C 89,243 100,494 89,136 99,005 88,910 98,619 88,870 98,765 93,033 101,904 99,257 106,519 107,091 113,808 114,047 120,431 120,710 126,695 122,160 129,887 125,897 136,125 134,768 144,557 18800P 4,000 55,527 10,700 52,601 16,850 52,056 22,800 54,769 36,950 63,720 43,750 67,936 60,382 77,485 69,758 84,215 76,608 89,509 88,046 97,156 103,740 107,690 112,212 113,954 18900C 87,381 100,055 87,673 98,513 87,620 98,140 87,620 98,287 92,036 101,505 98,486 106,213 - - - - - - - - - - - - 18900P 4,500 57,296 11,500 54,131 17,850 53,426 23,650 56,139 38,250 64,890 45,350 69,013 - - - - - - - - - - - - 19000C 85,292 99,523 86,117 97,994 86,250 97,648 86,317 97,781 90,998 101,080 97,675 105,894 105,947 113,395 113,143 120,138 120,019 126,509 121,309 129,661 124,940 135,859 133,997 144,411 19000P 5,050 59,038 12,400 55,647 18,850 54,822 25,100 57,615 39,950 66,087 47,000 70,091 62,802 79,281 72,059 85,851 78,829 91,051 90,160 98,579 105,628 108,953 114,007 115,178 19100C 82,400 98,991 84,468 97,435 84,787 97,090 84,933 97,236 89,908 100,641 96,824 105,562 - - - - - - - - - - - - 19100P 5,650 60,781 13,350 57,150 20,000 56,179 26,250 59,052 41,000 67,244 48,700 71,168 - - - - - - - - - - - - 19200C 78,100 98,380 82,712 96,837 83,244 96,531 83,484 96,677 88,777 100,175 95,946 105,216 104,684 112,917 112,158 119,806 119,234 126,310 120,391 129,395 123,902 135,566 133,146 144,238 19200P 6,300 62,496 14,200 58,706 21,100 57,562 27,550 60,501 43,000 68,428 50,400 72,219 65,236 81,050 74,347 87,460 81,050 92,581 92,248 99,976 107,490 110,190 115,763 116,375 19300C 73,850 97,715 80,864 96,198 81,635 95,919 81,981 96,079 87,607 99,696 95,028 104,843 - - - - - - - - - - - - 19300P 7,050 64,185 15,250 60,195 22,300 58,932 29,050 61,964 44,450 69,598 52,200 73,283 - - - - - - - - - - - - 19400C 69,700 96,957 78,908 95,507 79,933 95,281 80,398 95,454 86,383 99,191 94,070 104,458 103,327 112,371 111,094 119,394 118,370 126,057 119,394 129,089 122,798 135,234 132,241 144,025 19400P 7,850 65,861 16,300 61,685 23,650 60,262 30,500 63,414 45,950 70,769 54,583 74,333 67,564 82,805 76,209 89,096 83,244 94,084 94,310 101,346 109,326 111,387 117,492 117,532 19500C 65,600 96,159 76,860 94,789 78,164 94,602 78,762 94,789 85,120 98,659 93,073 104,045 - - - - - - - - - - - - 19500P 8,750 67,484 17,500 63,148 25,050 61,579 31,950 64,864 47,500 71,926 55,250 75,357 - - - - - - - - - - - - 19600C 61,600 95,267 73,600 94,017 76,315 93,884 77,046 94,097 83,803 98,100 92,049 103,620 101,864 111,799 109,951 118,981 117,425 125,764 118,316 128,757 121,628 134,875 131,284 143,786 19600P 9,700 69,093 18,750 64,584 26,400 62,922 33,550 66,313 49,200 73,083 56,644 76,395 70,011 84,521 78,509 90,692 85,439 95,560 96,345 102,689 111,121 112,571 119,194 118,675 19700C 57,700 94,297 69,950 93,179 74,373 93,126 75,291 93,366 82,446 97,528 90,985 103,181 - - - - - - - - - - - - 19700P 10,800 70,649 20,050 66,021 27,950 64,212 35,150 67,763 51,500 74,214 58,067 77,419 - - - - - - - - - - - - 19800C 53,750 93,326 66,150 92,381 70,450 92,647 73,376 92,714 81,143 96,850 89,974 102,622 100,282 111,174 108,714 118,529 116,401 125,432 117,173 128,371 120,418 134,476 130,273 143,520 19800P 11,950 72,179 21,450 67,417 29,500 65,502 36,900 69,199 52,900 75,384 59,464 78,443 72,471 86,210 80,824 92,248 87,607 97,010 98,353 103,992 112,850 113,675 120,830 119,753 19900C 49,800 92,328 62,650 91,450 67,450 91,716 71,150 91,849 79,706 96,238 88,857 102,157 - - - - - - - - - - - - 19900P 13,200 73,682 22,950 68,774 31,200 67,085 38,700 70,623 55,050 76,488 60,860 79,454 - - - - - - - - - - - - 20000C 46,450 90,932 59,400 90,400 64,200 90,799 68,500 90,932 78,177 95,613 87,713 101,665 98,606 110,496 107,384 118,024 115,297 125,059 115,936 127,959 119,141 134,050 129,209 143,227 20000P 14,650 75,091 24,550 70,104 32,950 68,667 40,500 72,046 57,100 77,605 62,270 80,451 74,932 87,873 83,125 93,765 89,761 98,420 100,321 105,269 114,539 114,765 122,426 120,803 20200C 39,500 88,218 53,100 88,179 58,000 88,844 62,500 89,149 75,051 94,270 85,306 100,641 - - - - - - - - - - - - 20200P 17,850 77,805 28,000 72,671 36,700 71,806 44,450 74,839 60,448 79,800 65,183 82,433 - - - - - - - - - - - - 20400C 33,650 84,760 46,800 85,824 51,900 86,742 56,650 87,221 71,859 92,794 82,632 99,550 94,882 108,966 104,444 116,880 112,810 124,195 113,249 127,001 116,414 133,106 126,921 142,549 20400P 21,700 80,265 31,900 75,078 40,750 74,879 48,650 77,552 63,720 81,901 68,096 84,361 79,839 91,078 87,673 96,704 93,977 101,159 104,152 107,730 117,771 116,840 125,485 122,825 20600C 27,900 83,058 41,100 83,178 46,400 84,401 51,100 85,146 67,750 91,211 80,438 98,313 - - - - - - - - - - - - 20600P 26,050 82,513 36,250 77,312 45,300 77,805 53,300 80,172 66,845 84,042 71,035 86,223 - - - - - - - - - - - - 20800C 22,900 81,063 35,900 80,278 41,350 81,874 46,100 82,885 61,850 89,548 77,725 97,063 90,759 107,198 101,159 115,550 110,004 123,171 110,323 125,911 113,462 132,015 124,421 141,751 20800P 31,100 84,494 40,950 79,680 49,900 80,691 58,300 82,659 70,130 86,011 73,987 88,032 84,667 94,097 92,115 99,484 98,074 103,766 107,796 110,004 120,764 118,769 128,331 124,714 21000C 18,650 78,775 31,150 77,166 36,550 79,188 41,450 80,504 57,050 87,766 74,958 95,733 - - - - - - - - - - - - 21000P 36,650 86,263 46,150 82,845 55,200 83,351 63,350 85,093 73,389 87,819 76,913 89,748 - - - - - - - - - - - - 21200C 15,050 76,235 26,850 73,841 32,300 76,328 37,000 77,991 52,600 85,891 72,072 94,336 86,277 105,203 97,515 114,034 106,905 121,974 107,144 124,660 110,296 130,805 121,708 140,833 21200P 43,200 89,269 51,800 85,771 60,850 85,851 68,721 87,234 76,541 89,681 79,879 91,065 89,322 96,930 96,385 102,104 101,997 106,213 111,214 112,132 123,543 120,564 130,978 126,496 21400C 12,150 73,416 23,050 70,662 28,550 73,349 33,050 75,357 48,300 83,936 68,450 92,873 - - - - - - - - - - - - 21400P 50,200 92,155 58,000 88,418 66,950 88,139 72,657 89,415 79,627 91,304 82,579 92,621 - - - - - - - - - - - - 21600C 9,700 70,423 19,800 68,109 25,100 70,277 29,350 72,618 44,400 81,901 63,850 91,317 81,475 102,995 93,592 112,331 103,500 120,617 103,740 123,277 106,918 129,462 118,808 139,796 21600P 57,500 94,775 64,900 90,652 72,471 90,240 76,488 91,251 82,619 92,967 85,199 94,097 93,738 99,523 100,441 104,511 105,721 108,501 114,380 114,114 126,070 122,240 133,412 128,158 21800C 7,650 67,284 16,950 65,436 22,000 67,125 26,050 69,798 40,550 79,773 59,550 89,708 - - - - - - - - - - - - 21800P 65,400 96,850 71,800 92,834 76,594 92,169 80,212 93,113 85,292 94,150 87,660 95,361 - - - - - - - - - - - - 22000C 6,000 64,012 14,400 62,682 19,150 63,906 23,100 66,938 37,000 77,578 55,550 88,032 76,448 100,561 89,415 110,443 99,816 119,088 100,109 121,748 103,394 127,999 115,696 138,652 22000P 73,700 98,553 78,456 94,802 80,451 93,858 83,258 94,164 87,939 95,533 90,041 96,651 97,861 101,904 104,205 106,745 109,206 110,642 117,306 115,949 128,345 123,769 135,633 129,714 22200C 4,600 60,648 12,150 59,850 16,600 60,648 20,400 64,026 33,800 75,357 51,550 86,277 - - - - - - - - - - - - 22200P 83,150 99,204 82,087 95,706 83,976 95,321 86,370 95,613 90,426 96,810 92,302 97,888 - - - - - - - - - - - - 22400C 3,550 57,190 10,200 56,963 14,300 57,349 17,950 61,086 30,700 73,043 47,950 84,481 69,450 97,941 85,040 108,395 95,866 117,399 96,292 120,072 99,683 126,416 112,438 137,402 22400P 87,899 100,308 85,878 97,156 87,274 96,704 89,229 96,890 92,740 97,981 94,430 99,031 101,598 104,032 107,650 108,767 112,424 112,611 119,952 117,625 130,366 125,179 137,615 131,124 22600C 2,650 53,705 8,500 54,024 12,250 54,051 15,700 58,107 27,850 70,702 44,500 82,632 - - - - - - - - - - - - 22600P 91,703 101,213 89,243 98,393 90,253 97,941 91,836 98,060 94,882 99,071 96,438 100,109 - - - - - - - - - - - - 22800C 2,000 50,180 7,050 51,058 10,450 50,779 13,700 55,141 25,300 68,348 40,650 80,598 62,150 95,134 80,531 106,187 91,703 115,550 92,302 118,276 95,839 124,714 109,006 136,032 22800P 94,815 101,904 92,182 99,444 92,940 99,031 94,164 99,085 96,850 100,055 98,300 101,106 104,910 105,921 110,749 110,589 115,364 114,419 122,306 119,141 132,122 126,443 139,357 132,441 23000C 1,500 46,656 5,800 48,092 8,950 47,747 11,900 52,189 22,900 65,968 37,650 78,656 - - - - - - - - - - - - 23000P 97,329 102,463 94,735 100,348 95,228 99,949 96,212 99,989 98,619 100,960 100,016 102,024 - - - - - - - - - - - - 23200C 1,150 43,185 4,750 45,126 7,600 45,073 10,300 49,249 20,550 63,494 34,800 76,674 54,200 91,942 72,750 103,567 87,327 113,542 88,165 116,335 91,876 122,892 105,442 134,556 23200P 99,244 102,862 96,837 101,066 97,236 100,760 97,994 100,787 100,202 101,771 101,572 102,875 107,756 107,543 113,023 111,813 117,997 116,055 124,381 120,524 133,611 127,573 140,873 133,625 23400C 850 39,767 3,850 42,200 6,450 42,440 9,000 46,496 18,600 61,113 32,100 74,639 - - - - - - - - - - - - 23400P 100,681 103,168 98,632 101,718 98,925 101,452 99,537 101,479 101,598 102,489 102,995 103,646 - - - - - - - - - - - - 23600C 600 36,402 3,100 39,301 5,450 39,833 7,750 43,677 16,900 58,812 29,550 72,578 47,800 88,711 65,850 100,986 81,900 111,374 82,700 114,273 85,550 120,950 101,731 132,960 23600P 101,665 103,367 100,042 102,210 100,335 102,037 100,814 102,064 102,795 103,128 104,272 104,351 110,217 109,006 115,350 113,262 120,325 117,532 126,150 121,748 134,835 128,584 142,150 134,702 23800C 450 33,183 2,650 36,575 4,600 37,293 6,750 41,070 15,100 56,352 27,150 70,490 - - - - - - - - - - - - 23800P 102,516 103,567 101,186 102,636 101,425 102,503 101,878 102,569 103,819 103,673 105,402 105,003 - - - - - - - - - - - - 24000C 300 29,991 2,100 33,821 3,750 34,726 5,850 38,530 13,600 54,024 24,900 68,375 41,950 85,319 59,400 98,247 74,900 109,060 76,350 112,079 79,550 118,915 97,400 131,271 24000P 102,968 103,660 102,037 102,955 102,316 102,902 102,715 102,981 104,684 104,165 106,386 105,575 112,225 110,257 117,306 114,526 122,306 118,848 127,626 122,825 135,793 129,462 143,187 135,646 24200C 250 27,185 1,650 31,122 3,100 32,279 4,950 35,883 11,900 51,417 22,800 66,260 - - - - - - - - - - - - 24200P 103,367 103,753 102,702 103,221 102,981 103,208 103,380 103,327 105,375 104,577 107,224 106,080 - - - - - - - - - - - - 24400C 150 24,166 1,300 28,555 2,500 29,845 4,150 33,289 10,500 48,970 20,850 64,119 36,550 81,755 53,450 95,374 68,350 106,599 70,350 109,791 73,850 116,774 91,300 129,475 24400P 103,567 103,806 103,181 103,434 103,500 103,474 103,873 103,607 105,921 104,937 107,929 106,519 113,768 111,281 118,875 115,590 123,956 119,979 128,797 123,769 136,497 130,220 143,985 136,497 24600C 100 21,439 1,000 26,041 1,950 27,411 3,350 30,536 9,250 46,550 19,000 61,964 - - - - - - - - - - - - 24600P 103,726 103,846 103,487 103,580 103,833 103,660 104,245 103,846 106,320 105,216 108,501 106,905 - - - - - - - - - - - - 24800C 50 18,566 800 23,753 1,550 25,137 2,800 28,209 8,100 44,142 17,300 59,810 31,700 78,084 47,850 92,355 62,150 104,006 64,650 107,370 68,450 114,539 85,450 127,586 24800P 103,859 103,899 103,740 103,713 104,072 103,806 104,471 104,006 106,599 105,455 108,953 107,237 114,858 112,092 120,072 116,494 125,259 120,963 129,688 124,554 136,936 130,845 144,544 137,216 25000C 50 16,691 600 21,452 1,250 23,022 2,300 25,895 7,100 41,828 15,750 57,695 - - - - - - - - - - - - 25000P 103,873 103,899 103,873 103,779 104,192 103,912 104,631 104,139 106,772 105,628 109,286 107,517 - - - - - - - - - - - - 25200C 50 15,042 450 19,298 1,000 21,000 1,900 23,780 6,200 39,540 14,250 55,527 27,300 74,307 42,750 89,243 56,350 101,279 59,300 104,857 63,300 112,212 79,900 125,605 25200P 103,873 103,899 103,966 103,846 104,272 103,992 104,697 104,232 106,852 105,761 109,525 107,743 115,510 112,690 120,910 117,212 126,230 121,774 130,286 125,219 137,136 131,350 144,876 137,827 25400C 50 13,566 350 17,369 750 18,925 1,550 21,732 5,350 37,240 12,900 53,399 - - - - - - - - - - - - 25400P 103,939 103,939 104,006 103,899 104,298 104,045 104,710 104,298 106,838 105,854 109,658 107,929 - - - - - - - - - - - - 25600C 50 12,262 250 15,414 600 17,157 1,250 19,763 4,650 35,085 11,650 51,284 23,350 70,436 38,000 86,011 50,950 98,433 54,300 102,263 58,450 109,791 74,550 123,530 25600P 103,939 103,939 104,032 103,926 104,285 104,085 104,684 104,338 106,772 105,921 109,711 108,062 115,763 113,116 121,389 117,758 126,855 122,439 130,619 125,738 137,096 131,736 144,983 138,333 25800C 50 11,118 200 13,818 450 15,361 1,050 18,167 4,000 32,944 10,450 49,143 - - - - - - - - - - - - 25800P 103,939 103,939 104,032 103,939 104,258 104,099 104,644 104,365 106,652 105,934 109,685 108,168 - - - - - - - - - - - - 26000C 50 10,400 150 12,249 350 13,778 850 16,492 3,400 30,802 9,400 47,082 19,850 66,513 33,650 82,699 45,900 95,480 49,600 99,577 53,850 107,291 69,450 121,362 26000P 103,939 103,939 104,032 103,952 104,218 104,099 104,577 104,365 106,493 105,934 109,578 108,222 115,670 113,355 121,535 118,157 127,161 122,931 130,672 126,137 136,843 132,015 144,863 138,732 26200C 50 10,400 100 10,626 250 12,142 650 14,723 2,900 28,794 8,450 45,060 - - - - - - - - - - - - 26200P 103,939 103,939 104,019 103,966 104,165 104,099 104,498 104,351 106,293 105,907 109,432 108,248 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 200 10,879 500 13,140 2,500 26,959 7,550 43,038 16,750 62,563 29,650 79,294 41,200 92,408 45,200 96,810 49,500 104,710 64,600 119,114 26400P 103,939 103,939 103,992 103,966 104,139 104,099 104,405 104,338 106,107 105,854 109,232 108,248 115,244 113,435 121,389 118,396 127,161 123,291 130,499 126,403 136,364 132,188 144,544 139,024 26600C 50 10,400 50 10,400 150 10,400 400 11,850 2,100 25,057 6,700 40,990 - - - - - - - - - - - - 26600P 103,939 103,939 103,992 103,966 104,099 104,085 104,338 104,311 105,894 105,788 108,980 108,208 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 100 10,400 300 10,467 1,750 23,195 6,000 39,115 14,050 58,626 26,000 75,836 36,850 89,256 41,050 93,951 45,450 102,077 60,000 116,787 26800P 103,939 103,939 103,992 103,966 104,045 104,059 104,258 104,285 105,668 105,708 108,727 108,155 114,592 113,369 120,950 118,503 126,868 123,503 130,087 126,562 135,699 132,241 144,012 139,211 27000C 50 10,400 50 10,400 50 10,400 250 10,400 1,500 21,639 5,300 37,160 - - - - - - - - - - - - 27000P 103,939 103,939 103,979 103,966 104,045 104,059 104,218 104,258 105,482 105,628 108,434 108,075 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 200 10,400 1,250 20,003 4,700 35,311 11,650 54,649 22,750 72,365 32,850 86,037 37,250 91,078 41,600 99,351 55,650 114,393 27200P 103,939 103,939 103,939 103,939 104,006 104,032 104,165 104,232 105,282 105,535 108,129 107,982 113,741 113,183 120,298 118,463 126,323 123,570 129,488 126,602 134,848 132,215 143,307 139,304 27400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 27400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 27600C 50 10,400 - - - - 100 10,400 - - 3,650 31,720 9,600 50,766 19,750 68,814 29,150 82,739 33,650 88,099 38,000 96,584 51,500 111,919 27600P 103,939 103,939 - - - - 104,059 104,152 - - 107,503 107,743 112,757 112,877 119,447 118,316 125,525 123,517 128,677 126,536 133,837 132,082 142,416 139,290 27800C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 27800P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28000C 50 10,400 - - - - 50 10,400 - - 2,800 28,329 7,800 46,869 17,100 65,289 - - 30,350 85,106 34,650 93,778 - - 28000P 103,939 103,939 - - - - 104,006 104,099 - - 106,878 107,450 111,693 112,478 118,436 118,050 - - 127,733 126,363 132,694 131,856 - - 28200C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28200P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28400C 50 10,400 - - - - 50 10,400 - - 2,100 25,070 6,300 43,118 14,700 61,738 - - 27,300 82,074 31,500 90,905 - - 28400P 103,939 103,939 - - - - 104,006 104,085 - - 106,293 107,118 110,616 111,999 117,306 117,705 - - 126,642 126,110 131,430 131,550 - - 28600C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28600P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28800C 50 10,400 - - - - 50 10,400 - - 1,600 22,237 5,050 39,501 12,550 58,187 - - 24,500 79,028 28,600 88,032 - - 28800P 103,939 103,939 - - - - 103,939 103,939 - - 105,814 106,812 109,592 111,480 116,095 117,252 - - 125,445 125,778 130,074 131,151 - - 29000C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29200C 50 10,400 - - - - 50 10,400 - - 1,150 19,338 4,000 35,989 10,700 54,742 - - 21,900 75,956 25,850 85,080 - - 29200P 103,939 103,939 - - - - 103,939 103,939 - - 105,336 106,453 108,621 110,922 114,885 116,747 - - 124,155 125,352 128,611 130,685 - - 29400C 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29400P 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - 50 10,400 - - 850 16,930 3,100 32,531 9,050 51,311 - - 19,500 72,857 23,350 82,154 - - 29600P - - - - - - 103,939 103,939 - - 105,003 106,134 107,703 110,310 113,661 116,175 - - 122,798 124,860 127,121 130,167 - - 30000C - - - - - - 50 10,400 - - 600 14,590 2,400 29,353 7,600 47,933 - - 17,300 69,745 21,000 79,188 - - 30000P - - - - - - 103,939 103,939 - - 104,710 105,814 106,932 109,725 112,451 115,550 - - 121,402 124,301 125,578 129,568 - - 30400C - - - - - - 50 10,400 - - 450 12,794 - - 6,300 44,555 - - 15,350 66,712 18,850 76,222 - - 30400P - - - - - - 103,939 103,939 - - 104,524 105,575 - - 111,267 114,872 - - 120,032 123,690 124,022 128,903 - - 30800C - - - - - - 50 10,400 - - 300 10,799 - - 5,250 41,429 - - 13,550 63,667 16,850 73,229 - - 30800P - - - - - - 103,939 103,939 - - 104,338 105,296 - - 110,230 114,193 - - 118,649 123,038 122,466 128,198 - - 31200C - - - - - - 50 10,400 - - 200 10,400 - - 4,300 38,277 - - 11,900 60,621 15,050 70,290 - - 31200P - - - - - - 103,939 103,939 - - 104,205 105,043 - - 109,219 113,475 - - 117,266 122,333 120,950 127,453 - - 31600C - - - - - - 50 10,400 - - 150 10,400 - - 3,500 35,258 - - 10,400 57,589 13,350 67,298 - - 31600P - - - - - - 103,939 103,939 - - 104,139 104,897 - - 108,328 112,770 - - 115,922 121,588 119,420 126,655 - - 32000C - - - - - - 50 10,400 - - 100 10,400 - - 2,850 32,438 - - 9,100 54,689 11,850 64,385 - - 32000P - - - - - - 103,939 103,939 - - 104,072 104,710 - - 107,570 112,079 - - 114,685 120,830 117,984 125,844 - - 32400C - - - - - - 50 10,400 - - 50 10,400 - - 2,250 29,552 - - 7,900 51,763 10,450 61,459 - - 32400P - - - - - - 103,939 103,939 - - 104,006 104,498 - - 106,852 111,334 - - 113,475 120,045 116,574 124,980 - - 32800C - - - - - - 50 10,400 - - 50 10,400 - - 1,800 26,999 - - 6,800 48,850 9,200 58,599 - - 32800P - - - - - - 103,939 103,939 - - 104,006 104,471 - - 106,293 110,682 - - 112,305 119,221 115,257 124,115 - - 33200C - - - - - - 50 10,400 - - 50 10,400 - - 1,400 24,432 - - 5,900 46,164 8,050 55,727 - - 33200P - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,774 109,991 - - 111,307 118,436 113,994 123,211 - -

Back to Top
PHT (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PIC (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231

Back to Top
PTE (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - 29,580 30,425 31,149 32,160 32,644 33,748 2700P - - - - - - - - - - - - 3,650 10,025 6,050 12,736 8,550 14,919 2750C 26,693 26,693 - - - - 27,053 27,141 27,795 28,048 28,446 28,898 - - - - - - 2750P 50 2,669 - - - - 650 3,644 1,950 6,390 2,600 7,748 - - - - - - 2800C 26,693 26,693 - - - - 27,080 27,169 27,854 28,105 28,547 28,991 29,954 30,745 31,590 32,530 33,105 34,138 2800P 50 2,669 - - - - 750 3,995 2,150 6,800 2,850 8,190 4,450 11,090 7,150 13,810 9,800 15,957 2850C 26,693 26,693 - - - - 27,102 27,194 27,914 28,166 28,653 29,089 - - - - - - 2850P 50 2,669 - - - - 850 4,347 2,400 7,253 3,150 8,664 - - - - - - 2900C 26,693 26,693 - - - - 27,126 27,222 27,965 28,222 28,761 29,189 30,306 31,047 31,985 32,868 33,538 34,508 2900P 50 2,669 - - - - 1,000 4,780 2,650 7,702 3,500 9,166 5,350 12,165 8,300 14,861 11,200 16,992 2950C 26,681 26,682 - - - - 27,142 27,246 28,015 28,277 28,849 29,273 - - - - - - 2950P 50 2,669 - - - - 1,150 5,205 2,950 8,184 3,800 9,629 - - - - - - 3000C 26,679 26,682 - - - - 27,151 27,267 28,053 28,326 28,944 29,365 30,625 31,325 32,349 33,186 33,921 34,847 3000P 50 2,762 - - - - 1,350 5,693 3,250 8,662 4,200 10,145 6,350 13,240 9,600 15,914 12,650 18,000 3050C 26,677 26,681 - - - - 27,151 27,280 28,081 28,367 29,028 29,447 - - - - - - 3050P 50 3,114 - - - - 1,500 6,115 3,550 9,135 4,600 10,653 - - - - - - 3100C 26,673 26,681 - - - - 27,138 27,291 28,101 28,406 29,099 29,523 30,902 31,576 32,658 33,470 34,262 35,161 3100P 50 3,516 - - - - 1,750 6,648 3,900 9,637 5,000 11,153 7,450 14,312 10,950 16,940 14,220 18,996 3150C 26,630 26,659 26,655 26,754 - - 27,114 27,295 28,108 28,440 29,161 29,593 - - - - - - 3150P 50 3,972 750 5,161 - - 1,950 7,123 4,300 10,158 5,450 11,670 - - - - - - 3200C 26,576 26,637 26,589 26,730 - - 27,068 27,291 28,100 28,465 29,209 29,657 31,129 31,801 32,917 33,727 34,548 35,445 3200P 100 4,706 900 5,687 - - 2,250 7,687 4,700 10,674 5,900 12,180 8,700 15,386 12,450 17,955 15,497 19,967 3250C 26,560 26,634 26,508 26,701 - - 27,012 27,282 28,078 28,483 29,246 29,716 - - - - - - 3250P 150 5,394 1,050 6,223 - - 2,500 8,203 5,100 11,185 6,400 12,701 - - - - - - 3300C 26,433 26,585 26,411 26,666 - - 26,924 27,259 28,039 28,493 29,266 29,765 31,294 31,994 33,117 33,954 34,774 35,698 3300P 250 6,160 1,200 6,773 - - 2,850 8,791 5,550 11,713 6,900 13,216 10,100 16,452 14,100 18,953 16,779 20,912 3350C 26,343 26,556 26,276 26,617 - - 26,818 27,229 27,977 28,495 29,271 29,807 - - - - - - 3350P 300 6,846 1,400 7,361 - - 3,200 9,368 6,050 12,254 7,450 13,740 - - - - - - 3400C 26,179 26,500 26,099 26,550 26,352 26,832 26,689 27,190 27,899 28,488 29,260 29,841 31,385 32,148 33,247 34,145 34,939 35,919 3400P 400 7,602 1,700 7,985 2,600 8,735 3,550 9,941 6,550 12,787 8,050 14,269 11,600 17,492 15,401 19,918 18,060 21,831 3450C 25,992 26,440 25,897 26,477 26,163 26,766 26,528 27,138 27,797 28,469 29,228 29,866 - - - - - - 3450P 500 8,367 1,950 8,602 2,950 9,359 3,950 10,538 7,100 13,331 8,650 14,790 - - - - - - 3500C 25,775 26,376 25,646 26,384 25,949 26,690 26,331 27,070 27,673 28,443 29,176 29,882 31,397 32,264 33,308 34,300 35,040 36,108 3500P 600 9,150 2,250 9,238 3,350 10,006 4,450 11,174 7,500 13,834 9,300 15,314 13,200 18,504 16,706 20,858 19,331 22,720 3550C 25,468 26,283 25,361 26,283 25,690 26,597 26,097 26,988 27,521 28,404 29,103 29,887 - - - - - - 3550P 800 9,965 2,600 9,884 3,850 10,695 5,050 11,835 8,150 14,393 9,950 15,832 - - - - - - 3600C 25,065 26,157 25,001 26,149 25,384 26,485 25,833 26,895 27,342 28,352 29,007 29,883 31,324 32,341 33,295 34,421 35,076 36,263 3600P 1,000 10,780 2,950 10,540 4,150 11,287 5,500 12,431 8,650 14,917 10,650 16,349 14,794 19,491 18,020 21,768 20,599 23,576 3650C 24,565 25,998 24,602 26,002 25,029 26,353 25,529 26,783 27,138 28,290 28,887 29,867 - - - - - - 3650P 1,200 11,608 3,250 11,213 4,650 11,964 5,950 13,030 9,400 15,479 11,400 16,865 - - - - - - 3700C 24,009 25,832 24,140 25,832 24,624 26,202 25,180 26,654 26,903 28,214 28,743 29,841 31,163 32,376 33,207 34,505 35,044 36,386 3700P 1,400 12,447 3,650 11,892 5,200 12,650 6,600 13,676 9,950 16,006 12,150 17,373 16,148 20,446 19,299 22,643 21,829 24,401 3750C 23,346 25,630 23,631 25,650 24,168 26,028 24,789 26,506 26,635 28,124 28,575 29,803 - - - - - - 3750P 1,700 13,276 4,200 12,557 5,650 13,306 7,100 14,284 10,750 16,559 12,950 17,879 - - - - - - 3800C 22,543 25,367 23,040 25,428 23,670 25,839 24,353 26,337 26,336 28,020 28,379 29,753 30,913 32,369 33,045 34,552 34,945 36,476 3800P 2,100 14,082 4,600 13,258 6,250 13,999 7,750 14,919 11,450 17,095 13,620 18,379 17,486 21,363 20,567 23,482 23,031 25,194 3850C 21,643 25,066 22,382 25,179 23,110 25,619 23,877 26,155 26,006 27,903 28,158 29,692 - - - - - - 3850P 2,500 14,890 5,200 13,927 6,900 14,696 8,450 15,555 12,250 17,634 14,266 18,871 - - - - - - 3900C 20,645 24,727 21,660 24,901 22,500 25,384 23,352 25,946 25,643 27,770 27,910 29,617 30,572 32,319 32,807 34,562 34,780 36,533 3900P 3,000 15,668 5,850 14,588 7,600 15,392 9,200 16,188 13,150 18,167 15,090 19,364 18,815 22,241 21,794 24,287 24,200 25,952 3950C 19,200 24,348 20,867 24,583 21,835 25,115 22,782 25,716 25,248 27,624 27,636 29,532 - - - - - - 3950P 3,550 16,432 6,550 15,241 8,450 16,091 10,000 16,817 13,842 18,691 15,592 19,834 - - - - - - 4000C 17,350 23,905 20,017 24,245 21,120 24,821 22,171 25,469 24,819 27,459 27,332 29,432 30,147 32,227 32,495 34,537 34,553 36,557 4000P 4,200 17,160 7,300 15,889 9,300 16,777 10,750 17,441 14,554 19,209 16,251 20,303 20,109 23,079 22,994 25,054 25,328 26,677 4050C 15,600 23,398 19,106 23,866 20,355 24,501 21,516 25,194 24,354 27,279 27,002 29,319 - - - - - - 4050P 4,900 17,871 8,200 16,667 10,200 17,454 11,750 18,056 15,259 19,717 16,901 20,765 - - - - - - 4100C 13,700 22,925 17,900 23,446 19,566 24,138 20,818 24,901 23,858 27,084 26,645 29,196 29,637 32,092 32,115 34,476 34,263 36,551 4100P 5,750 18,525 9,150 17,430 11,050 18,126 12,700 18,659 15,970 20,216 17,557 21,217 21,371 23,873 24,152 25,779 26,413 27,366 4150C 12,150 22,284 16,350 23,003 18,733 23,761 20,077 24,585 23,330 26,871 26,260 29,056 - - - - - - 4150P 6,750 19,121 10,150 18,177 12,150 18,770 13,750 19,249 16,688 20,704 18,215 21,661 - - - - - - 4200C 10,900 21,522 14,950 22,511 17,500 23,376 19,265 24,252 22,758 26,642 25,851 28,904 29,049 31,917 31,667 34,379 33,913 36,513 4200P 7,850 19,678 11,200 18,907 13,250 19,400 14,842 19,815 17,407 21,178 18,864 22,096 22,582 24,624 25,256 26,469 27,449 28,019 4250C 9,600 20,758 13,550 21,994 16,150 22,943 18,468 23,880 22,161 26,395 25,410 28,739 - - - - - - 4250P 8,950 20,235 12,350 19,609 14,400 20,013 15,668 20,378 18,123 21,640 19,521 22,516 - - - - - - 4300C 8,350 19,959 12,350 21,428 14,900 22,482 17,600 23,478 21,595 26,129 24,847 28,564 28,386 31,700 31,155 34,248 33,505 36,445 4300P 10,250 20,713 13,600 20,278 15,603 20,596 16,519 20,907 18,842 22,081 20,170 22,925 23,737 25,333 26,306 27,122 28,432 28,642 4350C 7,250 19,415 11,250 20,835 13,700 21,995 16,000 23,071 20,964 25,849 24,444 28,367 - - - - - - 4350P 11,650 21,152 14,950 20,908 16,526 21,147 17,365 21,409 19,537 22,518 20,805 23,324 - - - - - - 4400C 6,250 18,834 10,150 20,218 12,650 21,484 14,900 22,635 20,317 25,554 23,922 28,160 27,660 31,445 30,584 34,085 33,049 36,348 4400P 13,150 21,720 16,400 21,498 17,433 21,673 18,201 21,867 20,231 22,918 21,430 23,708 24,832 25,994 27,298 27,737 29,361 29,224 4450C 5,400 18,203 9,200 19,577 11,600 20,954 13,850 22,180 19,652 25,243 23,390 27,939 - - - - - - 4450P 14,850 22,359 17,426 22,056 18,311 22,212 18,993 22,353 20,904 23,293 22,044 24,074 - - - - - - 4500C 4,700 17,524 8,250 18,911 10,700 20,408 12,900 21,710 18,993 24,921 22,854 27,707 26,888 31,155 29,974 33,891 32,553 36,225 4500P 16,650 22,927 18,405 22,551 19,178 22,664 19,770 22,764 21,553 23,709 22,641 24,417 25,856 26,601 28,225 28,301 30,226 29,765 4550C 4,050 16,833 7,450 18,236 9,800 19,844 11,950 21,222 18,200 24,591 22,281 27,461 - - - - - - 4550P 18,423 23,450 19,330 22,994 20,012 23,115 20,525 23,207 22,187 24,071 23,215 24,749 - - - - - - 4600C 3,450 16,130 6,700 17,549 8,950 19,263 11,050 20,720 17,100 24,235 21,694 27,202 26,083 30,832 29,330 33,671 32,018 36,074 4600P 19,557 23,932 20,238 23,481 20,774 23,466 21,212 23,531 22,785 24,397 23,768 25,073 26,799 27,157 29,077 28,821 31,028 30,269 4650C 2,950 15,404 6,000 16,851 8,150 18,669 10,250 20,212 16,150 23,872 21,083 26,928 - - - - - - 4650P 20,537 24,275 20,959 23,725 21,547 23,894 21,842 23,828 23,314 24,642 24,301 25,388 - - - - - - 4700C 2,500 14,669 5,450 16,178 7,450 18,074 9,500 19,694 15,350 23,510 20,517 26,654 25,232 30,476 28,645 33,422 31,451 35,902 4700P 21,468 24,639 21,694 24,070 22,107 24,079 22,455 24,150 23,850 24,942 24,809 25,679 27,664 27,675 29,863 29,307 31,767 30,738 4750C 2,150 13,923 4,850 15,471 6,800 17,474 8,850 19,182 14,500 23,130 19,850 26,363 - - - - - - 4750P 22,310 24,962 22,387 24,402 22,724 24,388 23,036 24,460 24,346 25,216 25,295 25,961 - - - - - - 4800C 1,900 13,181 4,350 14,786 6,350 16,925 8,100 18,629 13,600 22,727 18,850 26,054 24,366 30,096 27,933 33,150 30,850 35,706 4800P 23,060 25,246 23,001 24,686 23,290 24,671 23,578 24,747 24,827 25,490 25,760 26,234 28,443 28,144 30,579 29,756 32,446 31,179 4850C 1,600 12,450 3,950 14,141 5,800 16,332 7,550 18,115 12,800 22,322 18,050 25,752 - - - - - - 4850P 23,716 25,489 23,575 24,960 23,807 24,929 24,061 24,997 25,266 25,735 26,193 26,484 - - - - - - 4900C 1,300 11,715 3,500 13,452 5,250 15,720 7,000 17,590 12,050 21,911 17,550 25,477 23,469 29,685 27,191 32,852 30,230 35,489 4900P 24,273 25,691 24,063 25,183 24,271 25,160 24,514 25,238 25,680 25,970 26,605 26,725 29,146 28,577 31,229 30,172 33,062 31,583 4950C 1,100 11,000 3,100 12,777 4,800 15,139 6,500 17,071 11,300 21,484 16,700 25,150 - - - - - - 4950P 24,732 25,855 24,515 25,399 24,703 25,383 24,940 25,468 26,061 26,189 26,996 26,956 - - - - - - 5000C 900 10,286 2,750 12,122 4,400 14,574 5,850 16,470 10,600 21,053 15,900 24,816 22,560 29,252 26,433 32,534 29,583 35,251 5000P 25,154 26,014 24,908 25,585 25,085 25,579 25,305 25,663 26,407 26,387 27,359 27,173 29,772 28,970 31,812 30,554 33,622 31,962 5100C 650 8,954 2,200 10,911 3,650 13,439 5,100 15,483 9,350 20,186 14,400 24,128 - - - - - - 5100P 25,714 26,216 25,545 25,897 25,702 25,904 25,940 26,016 27,018 26,750 28,007 27,565 - - - - - - 5200C 450 7,699 1,700 9,701 2,900 12,234 4,300 14,429 8,400 19,371 13,050 23,422 20,650 28,327 24,890 31,842 28,254 34,727 5200P 26,111 26,375 26,021 26,145 26,178 26,167 26,427 26,298 27,509 27,053 28,547 27,902 30,792 29,639 32,783 31,217 34,568 32,627 5300C 300 6,531 1,400 8,728 2,500 11,306 3,600 13,387 7,400 18,494 11,750 22,679 - - - - - - 5300P 26,375 26,489 26,356 26,334 26,525 26,376 26,794 26,526 27,895 27,307 28,999 28,201 - - - - - - 5400C 200 5,482 1,100 7,737 2,050 10,303 3,050 12,422 6,450 17,587 10,600 21,930 18,200 27,342 23,338 31,090 26,885 34,141 5400P 26,529 26,564 26,570 26,465 26,764 26,534 27,054 26,706 28,193 27,524 29,350 28,448 31,530 30,168 33,516 31,761 35,306 33,190 5500C 150 4,632 800 6,687 1,600 9,240 2,550 11,461 5,650 16,708 9,500 21,149 - - - - - - 5500P 26,601 26,601 26,710 26,566 26,927 26,661 27,223 26,840 28,392 27,689 29,621 28,660 - - - - - - 5600C 100 3,823 600 5,806 1,300 8,351 2,100 10,510 4,950 15,845 8,500 20,359 16,000 26,303 21,550 30,277 25,492 33,498 5600P 26,654 26,635 26,790 26,639 27,014 26,744 27,326 26,944 28,515 27,815 29,809 28,831 32,031 30,582 34,046 32,207 35,859 33,659 5700C 50 2,979 500 5,192 1,050 7,517 1,700 9,569 4,300 14,971 7,600 19,566 - - - - - - 5700P 26,690 26,667 26,819 26,673 27,057 26,804 27,368 27,012 28,576 27,911 29,922 28,966 - - - - - - 5800C 50 2,669 350 4,386 850 6,756 1,400 8,732 3,750 14,137 6,800 18,782 14,100 25,243 19,450 29,426 24,096 32,812 5800P 26,691 26,669 26,835 26,713 27,068 26,843 27,371 27,057 28,583 27,975 29,970 29,064 32,322 30,885 34,389 32,557 36,246 34,045 5900C 50 2,669 - - - - - - - - - - - - - - - - 5900P 26,693 26,693 - - - - - - - - - - - - - - - - 6000C 50 2,669 200 3,259 - - 900 7,114 - - - - - - - - - - 6000P 26,693 26,693 26,816 26,740 - - 27,292 27,093 - - - - - - - - - -

Back to Top
SAN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SHK (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328

Back to Top
SHL (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
SIR (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 35,378 35,378 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162

Back to Top
SIU (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 5,266 5,266 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
SMC (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SNO (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245

Back to Top
SUN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
TCB (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
TCH (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
TRF (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969

Back to Top
TRP (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
TWN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
TWP (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
TWR (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
UCN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029

Back to Top
UIN (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490

Back to Top
VHS (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 L S L S L S F 33,728 33,728 33,728 33,728 33,728 33,728

Back to Top
WEB (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
WHL (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
WXB (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
YZB (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 6,348 6,348

Back to Top
YZC (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
ZAO (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
ZJM (Applicable Date: 20/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top