Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZB YZC ZAO ZJM
A50 (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
AAC (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ABC (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ACC (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AIA (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
ALB (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
ALC (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816

Back to Top
ALH (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
AMC (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
BCL (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 196 196 196 196 196 196 196 196 196 196

Back to Top
BCM (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 321 321 321 321 321 321 321 321 321 321

Back to Top
BEA (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BEB (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 140 140

Back to Top
BIU (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
BLI (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
BOC (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
BYD (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781

Back to Top
BYE (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
CAU (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
CCB (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 340 340 340 340 340 340 340 340 340 340

Back to Top
CCC (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 328 328 328 328 328 328 328 328 328 328

Back to Top
CCE (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
CDA (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 521 521 521 521 521 521 521 521 521 521

Back to Top
CEU (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
CHH (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 20,029 20,029 20,029 20,029 20,029 20,029 20,029 20,029

Back to Top
CHI (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
CHN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CHT (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CHU (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
CIN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 13,605 13,605 13,605 13,605 13,605 13,605 13,605 13,605

Back to Top
CKH (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CLI (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CLP (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CMB (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNC (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 817 817 817 817 817 817 817 817 817 817

Back to Top
COG (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
COL (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
COS (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
CPC (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 539 539 539 539 539 539 539 539 539 539

Back to Top
CPI (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CSA (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CSE (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CTB (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CTC (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
CTS (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CUS (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 5.65C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.65P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.70C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.70P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.75C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.75P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.80C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,952 16,957 - - - - - - - - 5.80P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.85C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,958 16,965 - - - - - - - - 5.85P 10 1,694 - - - - 10 1,694 10 1,694 20 1,694 - - - - - - - - 5.90C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,969 16,974 - - - - - - - - 5.90P 10 1,694 - - - - 10 1,694 10 1,694 40 1,694 - - - - - - - - 5.95C 16,944 16,944 - - - - 16,944 16,944 16,950 16,952 16,980 16,984 17,045 17,051 - - - - - - 5.95P 10 1,694 - - - - 10 1,694 10 1,694 70 1,694 250 1,694 - - - - - - 6.00C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,950 16,952 16,992 16,993 17,061 17,065 17,149 17,155 17,251 17,263 - - 6.00P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 120 1,694 390 1,854 800 2,773 1,130 3,322 - - 6.05C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,957 16,957 17,000 17,000 17,063 17,069 17,142 17,154 17,250 17,266 - - 6.05P 10 1,694 10 1,694 10 1,694 10 1,694 30 1,694 210 1,694 590 2,371 1,120 3,371 1,530 3,947 - - 6.10C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,960 16,958 16,996 16,998 17,042 17,055 17,101 17,131 17,216 17,248 17,329 17,369 6.10P 10 1,694 10 1,694 10 1,694 10 1,694 60 1,694 330 1,755 860 2,960 1,540 4,039 2,030 4,621 2,650 5,282 6.15C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,957 16,956 16,969 16,982 16,984 17,021 17,014 17,079 17,139 17,203 17,252 17,323 6.15P 10 1,694 10 1,694 10 1,694 10 1,694 110 1,694 520 2,302 1,220 3,621 2,080 4,766 2,650 5,343 3,331 6,003 6.20C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,937 16,944 16,904 16,944 16,872 16,954 16,871 16,993 17,008 17,125 17,122 17,246 6.20P 10 1,694 10 1,694 10 1,694 10 1,694 200 1,694 790 2,940 1,700 4,361 2,740 5,535 3,379 6,103 4,011 6,751 6.25C 16,944 16,944 16,944 16,944 16,944 16,944 16,936 16,938 16,884 16,913 16,784 16,873 16,695 16,849 16,656 16,864 16,815 17,006 16,933 17,130 6.25P 10 1,694 10 1,694 10 1,694 30 1,694 350 1,980 1,160 3,666 2,310 5,157 3,529 6,346 4,093 6,885 4,753 7,514 6.30C 16,944 16,944 16,944 16,944 16,944 16,944 16,909 16,924 16,775 16,852 16,585 16,758 16,436 16,695 16,364 16,687 16,551 16,845 16,678 16,972 6.30P 10 1,694 10 1,694 10 1,694 70 1,694 580 2,629 1,670 4,487 3,080 6,006 4,310 7,184 4,878 7,686 5,552 8,288 6.35C 16,944 16,944 16,944 16,944 16,936 16,940 16,848 16,893 16,589 16,751 16,293 16,590 16,086 16,486 15,987 16,457 16,212 16,635 16,356 16,771 6.35P 10 1,694 10 1,694 10 1,694 140 1,937 910 3,408 2,330 5,373 3,944 6,890 5,159 8,034 5,720 8,492 6,387 9,055 6.40C 16,944 16,944 16,944 16,944 16,906 16,928 16,726 16,836 16,289 16,589 15,893 16,359 15,639 16,216 15,526 16,172 15,799 16,377 15,963 16,525 6.40P 10 1,694 10 1,694 30 1,775 260 2,681 1,390 4,314 3,170 6,313 4,817 7,792 6,063 8,881 6,602 9,291 7,252 9,812 6.45C 16,944 16,944 16,917 16,936 16,803 16,889 16,482 16,724 15,860 16,356 15,373 16,055 15,090 15,881 14,977 15,827 15,309 16,066 15,505 16,229 6.45P 10 1,750 10 1,983 90 2,726 480 3,596 2,040 5,309 4,164 7,291 5,765 8,699 7,014 9,719 7,510 10,073 8,134 10,552 6.50C 16,944 16,944 16,795 16,902 16,547 16,796 16,095 16,549 15,273 16,033 14,729 15,672 14,445 15,478 14,348 15,425 14,748 15,704 14,982 15,890 6.50P 10 2,525 50 3,186 230 3,878 810 4,621 2,910 6,381 5,147 8,281 6,764 9,593 7,983 10,532 8,433 10,832 9,017 11,263 6.55C 16,843 16,932 16,486 16,816 16,045 16,606 15,489 16,265 14,527 15,610 13,971 15,208 13,712 15,010 13,648 14,965 14,123 15,292 14,401 15,505 6.55P 10 3,664 150 4,555 510 5,176 1,330 5,757 4,030 7,498 6,204 9,267 7,793 10,461 8,957 11,310 9,351 11,559 9,888 11,943 6.60C 16,625 16,908 15,787 16,598 15,200 16,261 14,637 15,856 13,625 15,080 13,105 14,660 12,902 14,475 12,887 14,451 13,440 14,832 13,770 15,078 6.60P 30 5,288 410 6,087 1,020 6,558 2,080 6,950 5,228 8,627 7,322 10,227 8,832 11,290 9,916 12,045 10,248 12,246 10,734 12,584 6.65C 15,854 16,792 14,610 16,175 13,992 15,717 13,526 15,288 12,592 14,446 12,156 14,036 12,032 13,881 12,080 13,889 12,714 14,329 13,097 14,611 6.65P 130 7,116 930 7,648 1,850 7,941 3,130 8,156 6,442 9,736 8,458 11,144 9,855 12,071 10,842 12,733 11,114 12,889 11,544 13,184 6.70C 14,266 16,466 12,963 15,471 12,476 14,950 12,181 14,550 11,455 13,706 11,145 13,341 11,121 13,234 11,242 13,285 11,955 13,788 12,392 14,109 6.70P 420 8,945 1,840 9,146 3,070 9,260 4,520 9,331 7,719 10,799 9,585 12,003 10,839 12,793 11,719 13,365 11,934 13,483 12,311 13,740 6.75C 11,530 15,747 10,993 14,457 10,753 13,949 10,657 13,633 10,252 12,877 10,100 12,584 10,234 12,545 10,436 12,653 11,217 13,217 11,706 13,581 6.75P 1,090 10,655 3,240 10,505 4,760 10,461 6,261 10,431 9,005 11,793 10,673 12,791 11,770 13,427 12,532 13,914 12,698 14,003 13,024 14,225 6.80C 7,820 14,447 8,911 13,196 8,962 12,748 9,038 12,557 9,089 11,964 9,102 11,786 9,373 11,844 9,658 12,013 10,497 12,638 11,036 13,047 6.80P 2,380 12,130 5,200 11,674 6,876 11,511 7,864 11,565 10,276 12,664 11,693 13,475 12,603 13,984 13,252 14,395 13,377 14,462 13,656 14,655 6.85C 4,900 13,470 6,640 12,216 7,239 11,586 7,541 11,328 7,986 11,033 8,155 10,979 8,557 11,144 8,916 11,378 9,802 12,059 10,385 12,511 6.85P 4,460 13,294 7,708 12,628 8,698 12,395 9,538 12,682 11,423 13,418 12,597 14,066 13,334 14,467 13,882 14,813 13,975 14,865 14,215 15,034 6.90C 2,950 12,258 4,700 11,070 5,530 10,473 6,201 10,084 6,974 10,106 7,273 10,181 7,785 10,451 8,214 10,750 9,141 11,485 9,763 11,980 6.90P 7,510 14,072 9,742 13,455 10,436 13,492 11,042 13,607 12,428 14,055 13,383 14,571 13,970 14,885 14,427 15,176 14,495 15,216 14,701 15,365 6.95C 1,700 10,780 3,240 9,799 4,110 9,300 4,990 8,897 6,054 9,203 6,462 9,401 7,070 9,775 7,557 10,138 8,513 10,921 9,169 11,456 6.95P 11,057 15,156 11,592 14,498 11,967 14,374 12,331 14,354 13,290 14,594 14,056 15,001 14,514 15,243 14,894 15,489 14,946 15,521 15,124 15,654 7.00C 950 9,149 2,180 8,464 3,030 8,113 3,930 7,841 5,241 8,341 5,719 8,647 6,409 9,122 6,945 9,545 7,922 10,372 8,607 10,944 7.00P 13,248 15,930 13,145 15,280 13,241 15,059 13,394 14,946 14,011 15,038 14,624 15,364 14,975 15,547 15,295 15,757 15,333 15,784 15,490 15,905 7.05C 520 7,482 1,440 7,134 2,220 6,962 3,090 6,840 4,519 7,527 5,055 7,933 5,805 8,498 6,380 8,977 7,373 9,843 8,077 10,448 7.05P 14,772 16,384 14,360 15,840 14,252 15,576 14,246 15,410 14,611 15,405 15,096 15,664 15,365 15,805 15,631 15,985 15,663 16,011 15,804 16,123 7.10C 280 5,897 930 5,869 1,610 5,882 2,440 5,914 3,891 6,769 4,458 7,256 5,254 7,905 5,861 8,433 6,858 9,332 7,578 9,967 7.10P 15,732 16,640 15,255 16,231 15,030 15,966 14,910 15,768 15,100 15,707 15,487 15,917 15,690 16,023 15,914 16,179 15,945 16,207 16,073 16,313 7.15C 150 4,484 590 4,713 1,170 4,903 1,930 5,076 3,350 6,074 3,931 6,627 4,750 7,341 5,386 7,918 6,381 8,843 7,118 9,506 7.15P 16,293 16,781 15,880 16,494 15,602 16,247 15,421 16,043 15,495 15,950 15,805 16,123 15,962 16,208 16,151 16,343 16,183 16,374 16,300 16,474 7.20C 80 3,297 370 3,702 840 4,032 1,530 4,331 2,883 5,438 3,463 6,040 4,303 6,817 4,952 7,432 5,941 8,377 6,681 9,061 7.20P 16,603 16,857 16,293 16,664 16,022 16,454 15,809 16,255 15,812 16,150 16,065 16,293 16,183 16,360 16,348 16,481 16,384 16,517 16,495 16,614 7.25C 40 2,330 230 2,847 610 3,287 1,220 3,681 2,484 4,862 3,051 5,498 3,892 6,321 4,552 6,970 5,535 7,934 6,281 8,639 7.25P 16,777 16,900 16,557 16,772 16,312 16,598 16,100 16,416 16,063 16,309 16,273 16,434 16,368 16,489 16,511 16,599 16,551 16,638 16,659 16,734 7.30C 20 1,694 140 2,142 440 2,650 970 3,112 2,130 4,343 2,687 4,999 3,525 5,861 4,192 6,539 5,159 7,514 5,903 8,235 7.30P 16,864 16,922 16,720 16,841 16,518 16,702 16,321 16,541 16,263 16,438 16,441 16,547 16,518 16,595 16,646 16,696 16,692 16,742 16,797 16,837 7.35C 10 1,694 90 1,694 320 2,125 780 2,628 1,820 3,878 2,376 4,549 3,198 5,434 3,863 6,135 4,810 7,114 5,560 7,854 7.35P 16,906 16,933 16,811 16,880 16,656 16,773 16,482 16,634 16,420 16,542 16,571 16,639 16,639 16,684 16,756 16,779 16,809 16,829 16,913 16,924 7.40C 10 1,694 50 1,694 230 1,694 630 2,215 1,560 3,460 2,098 4,133 2,904 5,039 3,565 5,758 4,494 6,741 5,238 7,491 7.40P 16,912 16,933 16,876 16,909 16,754 16,825 16,602 16,704 16,543 16,626 16,676 16,714 16,738 16,756 16,847 16,847 16,906 16,904 17,010 16,998 7.45C 10 1,694 30 1,694 170 1,694 520 1,877 1,340 3,088 1,859 3,759 2,640 4,673 3,294 5,406 4,202 6,389 4,938 7,146 7.45P 16,944 16,944 16,906 16,924 16,816 16,860 16,687 16,756 16,640 16,692 16,758 16,773 16,817 16,817 16,920 16,904 16,986 16,965 17,091 17,062 7.50C 10 1,694 20 1,694 120 1,694 420 1,694 1,160 2,762 1,646 3,415 2,403 4,335 3,043 5,073 3,934 6,056 4,664 6,822 7.50P 16,944 16,944 16,922 16,930 16,863 16,887 16,755 16,800 16,715 16,746 16,823 16,823 16,880 16,867 16,980 16,952 17,051 17,017 17,158 17,115 7.55C 10 1,694 10 1,694 90 1,694 350 1,694 1,000 2,464 1,450 3,101 2,197 4,029 2,819 4,768 3,685 5,744 4,408 6,515 7.55P 16,944 16,944 16,934 16,937 16,889 16,902 16,801 16,829 16,775 16,789 16,872 16,861 16,929 16,905 17,027 16,990 17,106 17,062 17,212 17,159 7.60C 10 1,694 10 1,694 - - 290 1,694 870 2,206 1,280 2,820 2,006 3,743 2,617 4,483 3,460 5,454 - - 7.60P 16,944 16,944 16,936 16,937 - - 16,839 16,855 16,820 16,824 16,910 16,892 16,969 16,938 17,065 17,022 17,149 17,098 - - 7.65C 10 1,694 10 1,694 - - 240 1,694 760 1,979 1,140 2,574 1,834 3,476 2,436 4,222 3,255 5,183 - - 7.65P 16,944 16,944 16,944 16,944 - - 16,865 16,875 16,856 16,851 16,940 16,916 17,001 16,965 17,095 17,047 17,183 17,127 - - 7.70C 10 1,694 10 1,694 - - 200 1,694 670 1,780 1,040 2,375 1,682 3,237 2,263 3,972 3,064 4,926 - - 7.70P 16,944 16,944 16,944 16,944 - - 16,887 16,889 16,883 16,872 16,961 16,936 17,025 16,986 17,118 17,069 17,211 17,153 - - 7.75C 10 1,694 - - - - 170 1,694 590 1,694 900 2,137 1,548 3,017 2,112 3,747 2,887 4,685 - - 7.75P 16,944 16,944 - - - - 16,901 16,900 16,902 16,889 16,978 16,950 17,042 17,004 17,137 17,086 17,234 17,172 - - 7.80C 10 1,694 - - - - 140 1,694 520 1,694 810 1,959 1,423 2,810 1,976 3,539 2,723 4,459 - - 7.80P 16,944 16,944 - - - - 16,913 16,910 16,920 16,904 16,989 16,962 17,057 17,017 17,150 17,098 17,251 17,188 - - 7.85C 10 1,694 - - - - 120 1,694 460 1,694 720 1,784 1,314 2,625 1,848 3,342 2,574 4,249 - - 7.85P 16,944 16,944 - - - - 16,921 16,917 16,932 16,914 16,998 16,972 17,066 17,027 17,159 17,109 17,263 17,202 - - 7.90C 10 1,694 - - - - 110 1,694 410 1,694 650 1,694 1,212 2,451 1,730 3,157 2,439 4,053 - - 7.90P 16,944 16,944 - - - - 16,925 16,920 16,941 16,924 17,004 16,977 17,074 17,035 17,166 17,118 17,272 17,212 - - 7.95C 10 1,694 - - - - 90 1,694 370 1,694 590 1,694 1,121 2,291 1,626 2,989 2,311 3,867 - - 7.95P 16,944 16,944 - - - - 16,932 16,926 16,948 16,930 17,008 16,982 17,078 17,041 17,171 17,123 17,279 17,219 - - 8.00C 10 1,694 - - - - 80 1,694 330 1,694 530 1,694 1,038 2,143 1,530 2,834 - - - - 8.00P 16,944 16,944 - - - - 16,934 16,929 16,953 16,936 17,010 16,986 17,081 17,046 17,172 17,127 - - - - 8.05C 10 1,694 - - - - 70 1,694 300 1,694 480 1,694 964 2,008 1,443 2,689 - - - - 8.05P 16,944 16,944 - - - - 16,937 16,932 16,957 16,940 17,010 16,989 17,082 17,049 17,174 17,130 - - - - 8.10C 10 1,694 - - - - 60 1,694 270 1,694 440 1,694 899 1,885 1,356 2,548 - - - - 8.10P 16,944 16,944 - - - - 16,940 16,934 16,960 16,944 17,010 16,990 17,082 17,050 17,174 17,133 - - - -

Back to Top
DHH (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302

Back to Top
DHS (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
EAN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
EMN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
FEQ (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
GAC (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
GAH (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126

Back to Top
GDR (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 77,153 77,153 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841

Back to Top
GDU (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 11,424 11,424 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GHL (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
GLI (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
GLX (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
GWM (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685

Back to Top
HAI (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
HB1 (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
HB3 (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HCF (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353

Back to Top
HDB (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 L S L S L S F 3,938 3,938 3,938 3,938 3,938 3,938

Back to Top
HDO (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HEH (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HEX (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
HGT (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176

Back to Top
HHI (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230217 230224 230227 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,547 40,607 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,543 40,586 40,632 40,743 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,533 40,547 40,670 40,745 40,836 41,005 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 450 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,070 41,269 41,823 42,260 42,796 43,456 - - 45,000 45,827 47,028 48,016 48,898 49,988 3900P - - - - - - - - - - - - - - - - 900 4,049 2,000 6,451 3,550 8,876 - - 8,800 15,154 12,839 18,605 16,003 21,238 3950C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,526 40,533 40,558 40,579 40,805 40,900 - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 550 4,049 - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,526 40,534 40,575 40,596 40,823 40,920 41,136 41,341 41,941 42,383 42,973 43,634 - - 45,218 46,044 47,281 48,267 49,176 50,263 4000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 600 4,049 1,050 4,394 2,250 7,014 3,950 9,534 - - 9,650 16,010 13,702 19,465 16,900 22,084 4050C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,526 40,534 40,576 40,598 40,853 40,952 - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 700 4,049 - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,541 40,547 40,576 40,599 40,869 40,970 41,212 41,421 42,085 42,528 43,170 43,827 - - 45,431 46,257 47,519 48,506 49,442 50,532 4100P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 750 4,049 1,250 4,931 2,600 7,683 4,450 10,264 - - 10,600 16,893 14,587 20,327 17,833 22,937 4150C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,541 40,549 40,590 40,614 40,885 40,987 - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 800 4,049 - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,541 40,549 40,591 40,615 40,909 41,014 41,284 41,496 42,219 42,663 43,358 44,011 - - 45,622 46,455 47,736 48,732 49,688 50,787 4200P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 900 4,049 1,450 5,464 2,950 8,345 4,950 10,987 - - 11,448 17,766 15,466 21,180 18,762 23,780 4250C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,541 40,550 40,602 40,627 40,922 41,029 - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 950 4,238 - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,498 40,498 40,509 40,509 40,549 40,558 40,603 40,628 40,944 41,053 41,360 41,575 42,357 42,800 43,545 44,193 - - 45,798 46,641 47,941 48,950 49,918 51,030 4300P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 1,050 4,522 1,700 6,066 3,350 9,049 5,500 11,737 - - 12,293 18,642 16,388 22,043 19,702 24,620 4350C - - - - 40,498 40,498 40,498 40,498 40,509 40,509 40,549 40,558 40,611 40,638 40,962 41,075 - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 1,150 4,802 - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,498 40,498 40,509 40,509 40,550 40,559 40,618 40,647 40,979 41,095 41,428 41,648 42,494 42,937 43,731 44,374 - - 45,958 46,819 48,126 49,156 50,129 51,262 4400P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 4,049 1,250 5,083 1,950 6,664 3,800 9,788 6,100 12,509 - - 13,192 19,536 17,327 22,905 20,656 25,458 4450C - - - - 40,498 40,498 40,498 40,498 40,509 40,509 40,554 40,565 40,619 40,648 40,994 41,114 - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 350 4,049 1,350 5,363 - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,498 40,498 40,509 40,509 40,554 40,565 40,623 40,655 41,006 41,131 41,496 41,722 42,630 43,073 43,913 44,551 - - 46,092 46,983 48,289 49,350 50,320 51,482 4500P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 400 4,049 1,450 5,644 2,250 7,322 4,300 10,560 6,750 13,302 - - 14,084 20,420 18,279 23,764 21,619 26,291 4550C - - - - 40,498 40,498 40,498 40,498 40,509 40,509 40,554 40,568 40,626 40,660 41,017 41,146 - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 50 4,049 150 4,049 450 4,049 1,550 5,927 - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,498 40,498 40,509 40,510 40,554 40,568 40,627 40,666 41,026 41,160 41,559 41,793 42,750 43,195 44,088 44,721 - - 46,206 47,135 48,430 49,530 50,489 51,690 4600P - - - - 50 4,049 50 4,049 50 4,049 200 4,049 500 4,049 1,650 6,212 2,600 8,031 4,800 11,323 7,450 14,113 - - 15,025 21,314 19,245 24,619 22,591 27,120 4650C - - - - 40,498 40,498 40,498 40,498 40,502 40,506 40,551 40,570 40,627 40,668 41,034 41,178 - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 550 4,049 1,800 6,563 - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,498 40,498 40,502 40,506 40,547 40,570 40,624 40,672 41,039 41,192 41,610 41,856 42,863 43,315 44,246 44,880 - - 46,294 47,270 48,546 49,695 50,635 51,883 4700P - - - - 50 4,049 50 4,049 50 4,049 300 4,049 600 4,049 1,950 6,913 2,950 8,736 5,350 12,116 8,150 14,917 - - 15,983 22,208 20,223 25,470 23,571 27,941 4750C - - - - 40,498 40,498 40,498 40,498 40,501 40,506 40,546 40,570 40,618 40,674 41,041 41,204 - - - - - - - - - - - - - - 4750P - - - - 50 4,049 50 4,049 50 4,049 350 4,049 700 4,049 2,100 7,263 - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,498 40,498 40,499 40,506 40,538 40,568 40,612 40,675 41,038 41,215 41,652 41,914 42,970 43,432 44,399 45,036 - - 46,354 47,391 48,638 49,847 50,758 52,064 4800P - - - - 50 4,049 50 4,049 50 4,049 400 4,049 750 4,226 2,250 7,612 3,350 9,488 6,000 12,962 8,950 15,756 - - 16,958 23,098 21,212 26,316 24,557 28,757 4850C - - - - 40,498 40,498 40,470 40,481 40,486 40,499 40,529 40,566 40,604 40,674 41,033 41,223 - - - - - - - - - - - - - - 4850P - - - - 50 4,049 50 4,049 100 4,049 450 4,049 800 4,462 2,400 7,962 - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,469 40,481 40,483 40,499 40,517 40,563 40,588 40,671 41,023 41,228 41,680 41,966 43,057 43,534 44,533 45,180 45,899 46,683 46,383 47,496 48,700 49,982 50,856 52,229 4900P - - - - 50 4,049 50 4,049 150 4,049 500 4,049 900 4,802 2,550 8,315 3,800 10,279 6,650 13,798 9,750 16,589 12,331 18,844 17,949 23,985 22,209 27,155 25,536 29,564 4950C - - - - 40,498 40,498 40,466 40,481 40,463 40,490 40,503 40,558 40,570 40,667 41,009 41,232 - - - - - - - - - - - - - - 4950P - - - - 50 4,049 50 4,049 200 4,049 550 4,273 1,000 5,140 2,750 8,718 - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 40,465 40,479 40,461 40,489 40,487 40,553 40,547 40,660 40,987 41,233 41,691 42,009 43,127 43,629 44,654 45,317 46,055 46,849 46,382 47,583 48,735 50,103 50,927 52,380 5000P - - - - 50 4,049 50 4,049 250 4,049 600 4,576 1,100 5,478 2,950 9,121 4,300 11,105 7,350 14,655 10,650 17,449 13,159 19,689 18,955 24,867 23,213 27,988 26,529 30,365 5100C - - - - 40,498 40,498 40,459 40,479 40,432 40,477 40,435 40,533 40,489 40,642 40,932 41,228 41,682 42,038 - - - - - - - - - - - - 5100P - - - - 50 4,049 50 4,049 300 4,443 800 5,349 1,300 6,164 3,350 9,928 4,800 11,930 - - - - - - - - - - - - 5200C - - - - 40,498 40,498 40,404 40,454 40,368 40,449 40,369 40,507 40,402 40,611 40,846 41,211 41,647 42,058 43,206 43,782 44,835 45,552 46,314 47,149 46,276 47,704 48,713 50,295 50,988 52,638 5200P - - - - 50 4,049 100 4,367 350 5,128 950 6,075 1,550 6,939 3,800 10,780 5,400 12,818 8,950 16,433 12,410 19,175 14,911 21,401 21,019 26,617 25,239 29,631 28,503 31,938 5300C - - - - 40,498 40,498 40,336 40,428 40,291 40,418 40,269 40,467 40,295 40,572 40,723 41,175 41,583 42,062 - - - - - - - - - - - - 5300P - - - - 50 4,736 150 5,306 450 5,981 1,150 6,894 1,800 7,748 4,350 11,709 6,050 13,730 - - - - - - - - - - - - 5400C - - - - 40,498 40,498 40,313 40,425 40,197 40,382 40,150 40,420 40,134 40,510 40,567 41,124 41,486 42,051 43,178 43,879 44,923 45,737 46,482 47,397 46,019 47,749 48,562 50,417 50,932 52,832 5400P - - - - 50 5,620 200 6,288 600 6,958 1,350 7,749 2,150 8,651 4,900 12,636 6,750 14,664 10,750 18,254 14,180 20,934 16,723 23,106 23,131 28,338 27,275 31,237 30,486 33,474 5500C 40,498 40,498 40,498 40,498 40,498 40,498 40,156 40,368 40,050 40,325 39,962 40,345 39,941 40,435 40,370 41,055 41,352 42,022 - - - - - - - - - - - - 5500P 50 4,568 50 6,572 50 6,665 250 7,344 750 7,969 1,600 8,687 2,500 9,583 5,500 13,597 7,500 15,618 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 40,498 40,498 40,039 40,333 39,841 40,245 39,741 40,259 39,693 40,340 40,116 40,962 41,178 41,974 43,017 43,907 44,896 45,858 46,546 47,586 45,599 47,711 48,269 50,466 50,751 52,961 5600P 50 6,563 50 7,804 50 7,888 350 8,585 900 9,034 1,950 9,722 3,000 10,606 6,400 14,713 8,300 16,589 12,800 20,116 16,038 22,697 18,629 24,816 25,273 30,020 29,311 32,801 32,444 34,972 5700C 40,498 40,498 40,498 40,498 40,498 40,498 39,828 40,268 39,595 40,156 39,461 40,148 39,369 40,212 39,806 40,844 40,952 41,902 - - - - - - - - - - - - 5700P 50 8,558 50 9,220 50 9,295 450 9,881 1,150 10,235 2,300 10,788 3,500 11,652 7,100 15,720 9,200 17,593 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 40,498 40,498 39,506 40,169 39,269 40,040 39,108 40,013 38,972 40,056 39,429 40,695 40,675 41,807 42,694 43,856 44,735 45,911 46,488 47,712 45,005 47,584 47,828 50,440 50,438 53,023 5800P 50 10,553 50 10,816 50 10,880 600 11,297 1,400 11,477 2,600 11,887 4,000 12,732 7,900 16,773 10,150 18,606 14,829 22,008 17,997 24,464 20,609 26,514 27,427 31,654 31,341 34,316 34,387 36,420 5900C 40,498 40,498 40,498 40,498 40,498 40,498 39,062 40,034 38,847 39,894 38,677 39,848 38,499 39,873 38,984 40,518 40,337 41,684 - - - - - - - - - - - - 5900P 50 12,548 50 12,571 50 12,624 750 12,773 1,650 12,779 3,000 13,068 4,550 13,859 8,700 17,832 11,200 19,642 - - - - - - - - - - - - 6000C 40,498 40,498 40,498 40,498 40,498 40,498 38,543 39,889 38,282 39,695 38,131 39,640 37,918 39,645 38,467 40,312 39,939 41,534 42,107 43,679 44,427 45,886 46,299 47,765 44,227 47,366 47,230 50,335 49,986 53,013 6000P 50 14,543 50 14,445 50 14,491 950 14,337 2,000 14,167 3,550 14,316 5,200 15,040 9,600 18,931 12,300 20,681 17,058 23,943 20,257 26,268 22,816 28,223 29,571 33,231 33,341 35,779 36,291 37,821 6100C 40,498 40,498 40,498 40,498 40,498 40,498 37,802 39,675 37,596 39,459 37,484 39,395 37,224 39,371 37,853 40,060 39,473 41,352 - - - - - - - - - - - - 6100P 50 16,538 50 16,393 50 16,434 1,200 15,965 2,450 15,610 4,150 15,602 5,900 16,281 10,550 20,048 13,500 21,734 - - - - - - - - - - - - 6200C 40,498 40,498 40,498 40,498 39,330 40,435 36,883 39,417 36,738 39,163 36,700 39,100 36,420 39,059 37,154 39,773 38,937 41,139 41,410 43,437 43,952 45,779 45,962 47,745 43,260 47,051 46,470 50,146 49,390 52,930 6200P 50 18,533 50 18,376 50 18,416 1,550 17,635 2,950 17,091 4,800 16,925 6,700 17,582 11,700 21,212 14,850 22,800 19,117 25,791 22,249 27,965 24,799 29,845 31,691 34,742 35,299 37,184 38,153 39,167 6300C 39,850 40,498 38,679 40,433 38,782 40,434 35,707 39,080 35,698 38,802 35,767 38,749 35,468 38,683 36,408 39,490 38,317 40,886 - - - - - - - - - - - - 6300P 50 20,528 50 20,368 100 20,388 2,000 19,322 3,550 18,601 5,600 18,272 7,650 18,948 12,900 22,382 16,037 23,844 - - - - - - - - - - - - 6400C 34,850 40,498 35,350 40,368 35,300 40,308 34,259 38,661 34,462 38,373 34,663 38,323 34,379 38,249 35,457 39,066 37,621 40,599 40,491 43,090 43,284 45,581 45,456 47,641 42,099 46,637 45,541 49,872 48,646 52,770 6400P 50 22,523 100 22,344 150 22,363 2,500 21,023 4,300 20,116 6,500 19,634 8,750 20,356 14,250 23,567 17,134 24,886 21,294 27,633 24,348 29,649 26,823 31,439 33,756 36,185 37,202 38,527 39,957 40,453 6500C 29,950 40,365 30,300 40,432 30,400 40,180 32,675 38,301 33,017 37,869 33,408 37,847 33,176 37,805 34,449 38,640 36,841 40,273 - - - - - - - - - - - - 6500P 50 24,518 200 24,299 300 24,299 3,200 22,683 5,150 21,629 7,500 21,004 9,950 21,785 15,650 24,752 18,375 25,946 - - - - - - - - - - - - 6600C 24,950 40,365 25,500 40,171 25,600 39,927 30,300 37,669 31,433 37,418 32,119 37,541 31,789 37,313 33,333 38,224 35,967 39,878 39,322 42,623 42,408 45,281 44,771 47,451 40,747 46,121 44,444 49,510 47,747 52,532 6600P 50 26,513 300 26,254 500 26,214 4,000 24,321 6,150 23,124 8,600 22,378 11,250 23,227 17,200 25,938 19,633 26,997 23,591 29,451 26,484 31,296 28,879 32,994 35,754 37,545 39,035 39,798 41,695 41,683 6700C 19,900 40,432 20,800 39,781 20,950 39,485 26,300 36,878 29,434 36,649 30,381 36,868 30,185 36,578 32,083 37,646 35,036 39,434 - - - - - - - - - - - - 6700P 50 28,508 600 28,129 850 28,069 5,000 25,896 7,300 24,587 9,900 23,719 12,800 24,682 18,967 27,112 20,927 28,037 - - - - - - - - - - - - 6800C 14,950 40,365 16,200 39,260 16,550 38,732 22,550 35,896 26,150 35,860 28,469 36,053 28,420 35,892 30,709 37,056 34,034 38,983 37,895 42,026 41,313 44,872 43,897 47,165 39,228 45,504 43,194 49,062 46,708 52,217 6800P 50 30,503 1,150 29,905 1,450 29,825 6,200 27,401 8,600 26,012 11,350 25,031 14,450 26,126 20,452 28,263 22,310 29,055 25,960 31,217 28,656 32,889 30,945 34,494 37,654 38,808 40,775 40,985 43,342 42,832 6900C 10,000 40,299 12,000 38,225 12,500 37,549 19,100 34,699 22,900 34,820 25,450 35,190 26,350 35,025 29,222 36,395 32,932 38,495 - - - - - - - - - - - - 6900P 50 32,498 1,950 31,580 2,350 31,461 7,650 28,811 10,150 27,358 13,100 26,259 16,400 27,540 21,990 29,383 23,685 30,050 - - - - - - - - - - - - 7000C 5,300 39,900 8,450 36,378 8,950 35,769 15,950 33,293 19,500 33,751 22,350 34,203 23,450 34,091 27,667 35,658 31,594 37,986 36,207 41,293 39,998 44,351 42,835 46,782 37,540 44,787 41,793 48,527 45,531 51,826 7000P 400 34,353 3,350 33,017 3,750 32,897 9,500 30,067 11,950 28,614 15,050 27,677 18,450 28,920 23,534 30,471 25,055 31,023 28,352 32,908 30,814 34,416 32,984 35,931 39,435 39,978 42,405 42,087 44,887 43,903 7100C 1,750 37,971 5,500 34,353 6,050 34,094 13,100 31,834 16,800 32,412 19,500 33,097 20,750 33,066 25,950 34,860 30,285 37,379 - - - - - - - - - - - - 7100P 1,900 38,171 5,450 34,174 5,850 34,054 11,650 31,203 14,100 29,741 17,200 29,176 20,750 30,240 25,089 31,519 26,435 31,963 - - - - - - - - - - - - 7200C 350 34,254 3,400 33,196 3,800 32,997 10,650 30,825 14,200 30,975 16,950 31,872 18,250 31,954 23,500 33,998 28,922 36,722 34,280 40,420 38,470 43,714 41,583 46,299 35,695 43,968 40,241 47,905 44,209 51,353 7200P 5,450 40,099 8,350 35,815 8,750 35,516 14,200 32,179 16,500 30,772 19,650 30,587 23,255 31,481 26,657 32,486 27,808 32,868 30,724 34,498 32,933 35,858 34,972 37,289 41,077 41,054 43,915 43,113 46,327 44,908 7300C 50 32,378 2,000 31,760 2,350 31,580 8,550 29,681 11,950 29,402 14,650 30,548 16,050 30,761 21,450 33,089 27,511 36,017 - - - - - - - - - - - - 7300P 10,200 40,432 11,900 37,685 12,250 37,408 17,100 33,017 19,500 31,953 22,300 31,914 25,162 32,684 28,168 33,482 29,166 33,730 - - - - - - - - - - - - 7400C 50 30,383 1,100 30,124 1,400 29,964 6,750 28,423 9,900 27,820 12,550 29,138 14,000 29,500 19,350 32,126 26,065 35,268 32,135 39,406 36,747 42,961 40,151 45,717 33,727 43,053 38,559 47,196 42,751 50,802 7400P 15,150 40,498 16,050 38,794 16,250 38,685 20,450 34,329 22,200 33,453 25,075 33,115 27,065 33,748 29,665 34,371 30,492 34,586 33,014 35,975 34,972 37,204 36,876 38,558 42,561 42,026 45,287 44,049 47,647 45,838 7500C 50 28,388 600 28,329 750 28,229 5,350 27,021 8,250 26,566 10,750 27,662 12,250 28,193 17,350 31,112 23,950 34,476 - - - - - - - - - - - - 7500P 20,150 40,498 20,400 39,643 20,650 39,459 23,850 35,691 25,350 34,736 27,124 34,174 28,887 34,701 31,111 35,210 31,797 35,400 - - - - - - - - - - - - 7600C 50 26,393 300 26,453 450 26,353 4,150 25,553 6,850 25,242 9,200 26,147 10,500 26,812 15,550 30,061 21,850 33,637 29,839 38,261 34,863 42,097 38,558 45,035 31,646 42,041 36,746 46,398 41,152 50,167 7600P 25,150 40,498 25,150 39,971 25,350 39,849 27,650 36,755 28,400 35,659 29,049 35,119 30,570 35,516 32,501 36,003 33,027 36,093 35,170 37,317 36,892 38,440 38,672 39,735 43,875 42,899 46,518 44,903 48,845 46,698 7700C 50 24,398 150 24,518 250 24,438 3,200 24,007 5,600 23,880 7,800 24,598 9,000 25,403 13,900 28,976 19,900 32,759 - - - - - - - - - - - - 7700P 30,150 40,498 29,850 40,365 30,150 40,108 30,885 37,612 30,454 36,484 30,922 36,094 32,115 36,259 33,740 36,641 34,155 36,698 - - - - - - - - - - - - 7800C 50 22,403 100 22,544 150 22,486 2,400 22,422 4,600 22,469 6,550 23,024 7,750 23,997 12,150 27,799 18,150 31,856 27,405 36,987 32,828 41,123 36,829 44,258 29,250 40,936 34,814 45,513 39,449 49,458 7800P 35,150 40,498 34,800 40,432 34,950 40,368 33,010 38,294 32,356 37,277 32,630 36,898 33,641 37,048 34,924 37,277 35,248 37,325 37,140 38,510 38,661 39,559 40,337 40,816 45,008 43,671 47,595 45,672 49,898 47,474 7900C 50 20,408 50 20,572 50 20,532 1,800 20,797 3,700 21,044 5,450 21,438 6,600 22,566 10,750 26,642 16,500 30,921 - - - - - - - - - - - - 7900P 40,150 40,498 39,750 40,498 38,520 40,433 34,814 38,841 33,982 37,902 34,137 37,563 34,941 37,660 36,015 37,859 36,270 37,906 - - - - - - - - - - - - 8000C 50 18,413 50 18,596 50 18,560 1,350 19,161 3,000 19,608 4,550 19,895 5,600 21,143 9,550 25,496 15,000 29,967 24,300 35,602 30,705 40,051 34,981 43,391 26,000 39,743 32,803 44,549 37,623 48,667 8000P 40,498 40,498 40,498 40,498 40,498 40,498 36,339 39,294 35,403 38,444 35,489 38,157 36,106 38,208 36,991 38,377 37,204 38,431 38,877 39,548 40,259 40,566 41,848 41,792 45,951 44,340 48,506 46,349 50,815 48,175 8100C 50 16,418 50 16,663 50 16,635 1,000 17,538 2,400 18,178 3,750 18,391 4,700 19,710 8,400 24,313 13,550 28,975 - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 40,498 40,498 37,499 39,616 36,624 38,910 36,618 38,636 37,108 38,673 37,865 38,841 38,055 38,911 - - - - - - - - - - - - 8200C 50 14,423 50 14,814 50 14,800 750 15,954 1,900 16,767 3,050 17,101 4,000 18,372 7,350 23,119 12,550 28,080 21,650 34,248 28,705 38,945 33,131 42,464 22,950 38,452 29,900 43,501 35,702 47,797 8200P 40,498 40,498 40,498 40,498 40,498 40,498 38,455 39,886 37,593 39,268 37,579 39,046 37,967 39,075 38,615 39,238 38,834 39,357 40,078 40,187 41,675 41,466 43,247 42,720 46,705 44,915 49,251 46,939 51,578 48,797 8300C 50 12,428 50 13,091 50 13,093 550 14,415 1,500 15,386 2,500 15,838 3,350 17,026 6,450 21,951 11,250 27,046 - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 40,498 40,498 39,121 40,068 38,359 39,551 38,374 39,389 38,687 39,418 39,276 39,600 39,514 39,748 - - - - - - - - - - - - 8400C 50 10,433 50 11,519 50 11,540 400 12,936 1,150 14,027 2,050 14,614 2,800 15,732 5,650 20,799 9,950 25,949 18,750 32,737 25,950 37,701 31,092 41,424 20,200 37,099 26,850 42,373 33,150 46,845 8400P 40,498 40,498 40,498 40,498 40,498 40,498 39,604 40,203 38,987 39,792 39,010 39,667 39,240 39,683 39,813 39,898 40,106 40,092 41,275 40,934 42,885 42,246 44,439 43,509 47,254 45,380 49,824 47,442 52,191 49,343 8500C 50 8,438 50 10,113 50 10,154 250 11,438 900 12,741 1,650 13,413 2,350 14,516 4,900 19,632 8,850 24,878 - - - - - - - - - - - - 8500P 40,498 40,498 40,498 40,498 40,498 40,498 39,921 40,292 39,433 39,963 39,493 39,885 39,693 39,911 40,265 40,163 40,623 40,405 - - - - - - - - - - - - 8600C 50 6,443 50 8,873 50 8,932 200 10,187 750 11,585 1,350 12,281 1,900 13,244 4,100 18,347 7,900 23,833 16,150 31,161 22,900 36,383 28,950 40,301 17,650 35,663 24,000 41,168 30,100 45,829 8600P 40,498 40,498 40,498 40,498 40,498 40,498 40,192 40,378 39,820 40,126 39,872 40,066 40,055 40,106 40,620 40,380 41,041 40,666 42,234 41,557 43,887 42,911 45,452 44,199 47,612 45,753 50,224 47,860 52,640 49,801 8700C 50 4,448 50 7,792 50 7,866 150 8,993 550 10,372 1,050 11,144 1,500 11,975 3,500 17,187 7,000 22,765 - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 40,498 40,498 40,325 40,421 40,048 40,224 40,158 40,212 40,306 40,249 40,884 40,553 41,389 40,894 - - - - - - - - - - - - 8800C 50 4,049 50 6,856 50 6,942 100 7,815 450 9,347 800 10,042 1,200 10,835 2,950 16,021 6,150 21,675 13,850 29,544 20,100 34,989 25,850 39,103 15,350 34,171 21,350 39,890 27,200 44,733 8800P 40,498 40,498 40,498 40,498 40,498 40,498 40,345 40,422 40,241 40,314 40,330 40,306 40,487 40,362 41,077 40,696 41,670 41,093 42,962 42,059 44,686 43,472 46,282 44,793 47,782 46,029 50,453 48,191 52,930 50,184 8900C 50 4,049 - - 50 6,145 50 6,555 350 8,347 650 9,086 950 9,754 2,500 14,927 5,450 20,645 - - - - - - - - - - - - 8900P 40,498 40,498 - - 40,498 40,498 40,441 40,462 40,357 40,373 40,465 40,392 40,604 40,449 41,198 40,801 41,865 41,244 - - - - - - - - - - - - 9000C 50 4,049 - - 50 5,456 50 5,850 250 7,340 450 8,005 750 8,754 2,100 13,853 4,750 19,564 11,800 27,888 17,600 33,549 22,950 37,823 13,250 32,616 18,900 38,546 24,450 43,557 9000P 40,498 40,498 - - 40,498 40,498 40,447 40,463 40,412 40,404 40,542 40,449 40,672 40,509 41,267 40,881 42,010 41,376 43,480 42,456 45,278 43,924 46,934 45,294 47,777 46,216 50,514 48,437 53,063 50,492 9100C 50 4,049 - - 50 4,863 50 5,240 200 6,526 350 7,139 600 7,869 1,750 12,806 4,150 18,522 - - - - - - - - - - - - 9100P 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,483 40,454 40,578 40,485 40,703 40,549 41,292 40,938 42,094 41,474 - - - - - - - - - - - - 9200C - - - - 50 4,351 50 4,710 150 5,728 250 6,252 450 6,927 1,450 11,801 3,600 17,482 10,000 26,214 15,300 32,043 20,300 36,484 11,400 31,038 16,650 37,141 21,900 42,317 9200P - - - - 40,498 40,498 40,498 40,498 40,489 40,455 40,595 40,513 40,711 40,580 41,281 40,974 42,129 41,549 43,803 42,752 45,685 44,283 47,402 45,701 47,617 46,317 50,416 48,600 53,037 50,718 9300C - - - - 50 4,049 50 4,252 100 4,909 200 5,559 350 6,152 1,200 10,855 3,100 16,448 - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,498 40,498 40,511 40,478 40,595 40,525 40,701 40,595 41,245 40,991 42,119 41,599 - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 50 4,049 150 4,870 250 5,314 950 9,840 2,700 15,501 8,400 24,519 13,200 30,482 17,900 35,094 9,700 29,395 14,600 35,687 19,550 41,022 9400P - - - - 40,498 40,498 40,498 40,498 40,519 40,495 40,588 40,534 40,676 40,602 41,182 40,995 42,079 41,626 43,957 42,960 45,915 44,553 47,693 46,016 47,314 46,339 50,170 48,684 52,862 50,865 9500C - - - - 50 4,049 50 4,049 50 4,049 100 4,152 200 4,744 800 9,071 - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,498 40,498 40,519 40,497 40,572 40,538 40,655 40,602 41,124 40,989 - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,145 600 8,066 1,950 13,534 7,050 22,864 11,350 28,903 - - 8,200 27,733 12,700 34,169 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,519 40,497 40,572 40,538 40,630 40,598 41,029 40,966 41,912 41,631 43,968 43,085 45,980 44,734 - - 46,895 46,290 49,787 48,695 - - 9700C - - - - 50 4,049 50 4,049 50 4,049 - - - - 500 7,393 - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 40,519 40,497 - - - - 40,967 40,945 - - - - - - - - - - - - - - 9800C - - - - - - - - - - 50 4,049 100 4,049 - - 1,400 11,739 5,850 21,201 9,700 27,302 - - 6,850 26,029 10,950 32,587 - - 9800P - - - - - - - - - - 40,545 40,534 40,595 40,587 - - 41,688 41,579 43,863 43,143 45,904 44,836 - - 46,378 46,172 49,279 48,632 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 250 5,407 1,000 10,125 4,850 19,602 8,250 25,699 - - 5,700 24,350 9,400 30,989 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,554 40,567 40,775 40,852 41,457 41,494 43,673 43,142 45,709 44,868 - - 45,807 45,999 48,678 48,503 - - 10200C - - - - - - - - - - 50 4,049 50 4,049 - - 700 8,646 3,950 17,989 7,000 24,119 - - 4,700 22,677 8,050 29,398 - - 10200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 41,236 41,386 43,411 43,090 45,424 44,839 - - 45,201 45,775 48,020 48,318 - - 10400C - - - - - - - - - - 50 4,049 50 4,049 - - 450 7,163 3,250 16,517 5,850 22,499 - - 3,800 20,962 6,800 27,743 - - 10400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 41,014 41,253 43,129 43,004 45,055 44,753 - - 44,557 45,500 47,290 48,072 - - 10500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,562 40,670 - - - - - - - - - - - - - - 10600C - - - - - - - - - - 50 4,049 50 4,049 - - 300 5,982 2,600 15,006 4,900 20,955 - - 3,050 19,296 5,700 26,085 - - 10600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,860 41,135 42,803 42,879 44,652 44,625 - - 43,936 45,194 46,534 47,778 - - 10800C - - - - - - - - - - 50 4,049 50 4,049 - - 200 4,983 - - 4,050 19,403 - - 2,450 17,732 4,700 24,373 - - 10800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,748 41,027 - - 44,207 44,455 - - 43,377 44,878 45,745 47,429 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - 3,300 17,856 - - 1,900 16,100 3,900 22,774 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,628 40,882 - - 43,742 44,247 - - 42,818 44,515 45,032 47,068 - - 11200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 2,700 16,420 - - 1,450 14,523 3,150 21,088 - - 11200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,565 40,773 - - 43,307 44,026 - - 42,321 44,141 44,300 46,653 - - 11400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 2,150 14,946 - - 1,100 13,056 2,550 19,508 - - 11400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,764 - - 42,859 43,771 - - 41,909 43,776 43,663 46,238 - - 11500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 11600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,750 13,675 - - 850 11,786 2,000 17,857 - - 11600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 42,496 43,534 - - 41,603 43,453 43,041 45,778 - - 11800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,350 12,279 - - 600 10,340 1,550 16,267 - - 11800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 42,102 43,251 - - 41,287 43,065 42,502 45,313 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 1,100 11,205 - - 450 9,230 1,200 14,794 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,836 43,026 - - 41,093 42,768 42,067 44,870 - - 12200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 850 10,037 - - 300 7,945 900 13,317 - - 12200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,558 42,768 - - 40,896 42,413 41,684 44,411 - - 12400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 650 8,949 - - 200 6,836 700 12,105 - - 12400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,324 42,520 - - 40,764 42,107 41,425 44,032 - - 12500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 500 7,985 - - 150 6,092 500 10,723 - - 12600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,142 42,294 - - 40,698 41,909 41,162 43,588 - - 12800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 350 6,898 - - 100 5,241 350 9,439 - - 12800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,956 42,030 - - 40,631 41,679 40,964 43,171 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 250 5,992 - - 50 4,149 250 8,356 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,827 41,809 - - 40,565 41,381 40,831 42,823 - - 13200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 200 5,403 - - 50 4,049 150 7,038 - - 13200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,761 41,671 - - 40,565 41,360 40,698 42,391 - - 13400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 150 4,765 - - 50 4,049 - - - - 13400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,696 41,518 - - 40,498 40,498 - - - - 13500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 100 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,631 41,340 - - 40,498 40,498 - - - - 13800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,565 41,111 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,565 41,097 - - 40,498 40,498 - - - - 14200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,565 41,085 - - 40,498 40,498 - - - - 14400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618

Back to Top
HHT (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369

Back to Top
HKB (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HKG (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
HLD (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
HNP (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134

Back to Top
HNT (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590

Back to Top
HSB (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
HSI (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230217 230224 230227 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,085 104,139 104,351 104,564 105,096 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 650 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,006 104,059 104,125 104,272 104,538 104,764 105,375 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 900 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,006 104,099 104,178 104,391 104,710 105,030 105,735 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 500 10,400 1,250 10,400 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,059 104,152 104,245 104,538 104,910 105,389 106,147 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 700 10,400 1,750 10,400 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,059 104,152 104,245 104,604 104,976 105,455 106,227 107,450 109,099 109,525 112,092 - - 116,388 119,846 123,197 126,842 129,076 132,986 11600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 800 10,400 1,850 10,400 4,250 16,132 6,550 21,732 - - 17,100 36,428 30,100 49,183 40,152 57,456 11700C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,059 104,178 104,285 104,644 105,016 - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 850 10,400 - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,059 104,205 104,311 104,671 105,070 105,615 106,400 107,769 109,432 109,951 112,531 - - 117,013 120,431 123,902 127,480 129,861 133,691 11800P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 300 10,400 900 10,400 2,100 10,400 4,750 17,303 7,200 23,062 - - 18,350 38,011 31,900 50,872 41,921 59,171 11900C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,059 104,218 104,311 104,710 105,109 - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 950 10,400 - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,059 104,232 104,338 104,764 105,176 105,761 106,572 108,075 109,751 110,390 112,970 - - 117,638 121,003 124,607 128,105 130,619 134,369 12000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 1,050 10,400 2,350 11,052 5,250 18,473 7,900 24,418 - - 19,650 39,607 33,800 52,588 43,690 60,874 12100C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,085 104,258 104,365 104,804 105,216 - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 450 10,400 1,100 10,400 - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,099 104,258 104,365 104,857 105,282 105,947 106,772 108,395 110,084 110,868 113,449 - - 118,263 121,575 125,299 128,730 131,364 135,034 12200P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 500 10,400 1,200 10,400 2,650 11,983 5,800 19,684 8,700 25,868 - - 21,000 41,216 35,750 54,303 45,512 62,576 12300C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,045 104,099 104,285 104,391 104,923 105,349 - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 550 10,400 1,300 10,400 - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,072 104,125 104,311 104,418 104,950 105,389 106,120 106,958 108,700 110,403 111,334 113,901 - - 118,888 122,147 125,977 129,329 132,108 135,699 12400P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 600 10,400 1,350 10,400 2,950 12,914 6,350 20,894 9,500 27,304 - - 22,450 42,852 37,639 56,019 47,361 64,292 12500C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,072 104,125 104,325 104,431 105,003 105,442 106,200 107,038 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 650 10,400 1,450 10,400 3,100 13,379 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,072 104,125 104,351 104,458 105,056 105,508 106,306 107,144 109,046 110,749 111,799 114,353 - - 119,527 122,705 126,642 129,927 132,813 136,338 12600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 700 10,400 1,550 10,400 3,300 13,925 7,000 22,224 10,350 28,767 - - 23,950 44,501 39,407 57,735 49,210 65,981 12700C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,099 104,152 104,365 104,484 105,123 105,562 - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 750 10,400 1,650 10,400 - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,099 104,152 104,391 104,498 105,189 105,641 106,479 107,344 109,392 111,068 112,278 114,805 - - 120,152 123,277 127,281 130,512 133,518 136,976 12800P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 800 10,400 1,800 10,400 3,650 14,935 7,650 23,527 11,250 30,270 - - 25,550 46,190 41,203 59,464 51,098 67,683 12900C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,125 104,178 104,405 104,524 105,242 105,695 - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 850 10,400 1,900 10,400 - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,125 104,178 104,431 104,538 105,296 105,748 106,679 107,530 109,751 111,414 112,784 115,257 - - 120,750 123,809 127,919 131,084 134,197 137,588 13000P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 900 10,400 2,000 10,746 4,050 16,013 8,400 24,924 12,250 31,826 - - 27,150 47,853 43,038 61,193 53,000 69,386 13100C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,152 104,192 104,444 104,564 105,362 105,814 - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 950 10,400 2,150 11,265 - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,152 104,192 104,471 104,591 105,429 105,881 106,878 107,743 110,097 111,746 113,262 115,710 - - 121,362 124,355 128,517 131,630 134,848 138,187 13200P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 1,050 10,400 2,300 11,770 4,500 17,170 9,150 26,320 13,250 33,369 - - 28,850 49,542 44,887 62,922 54,915 71,075 13300C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,165 104,218 104,498 104,604 105,495 105,947 - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 1,100 10,400 2,450 12,275 - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,165 104,218 104,524 104,631 105,548 106,014 107,078 107,929 110,443 112,079 113,754 116,162 - - 121,947 124,873 129,103 132,162 135,473 138,758 13400P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 1,200 10,400 2,600 12,794 4,950 18,327 9,950 27,743 14,350 34,979 - - 30,600 51,231 46,762 64,638 56,844 72,751 13500C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,192 104,232 104,538 104,644 105,615 106,067 - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 1,300 10,400 2,750 13,300 - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,205 104,245 104,564 104,671 105,668 106,134 107,304 108,142 110,802 112,411 114,247 116,601 - - 122,532 125,392 129,661 132,680 136,072 139,330 13600P - - - - 50 10,400 50 10,400 50 10,400 500 10,400 1,350 10,400 2,900 13,805 5,500 19,604 10,850 29,246 15,500 36,601 - - 32,450 52,947 48,678 66,367 58,812 74,440 13700C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,218 104,258 104,577 104,697 105,748 106,200 - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 50 10,400 550 10,400 1,450 10,400 3,100 14,403 - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,232 104,272 104,604 104,724 105,814 106,267 107,503 108,341 111,161 112,744 114,739 117,053 - - 123,091 125,897 130,193 133,186 136,644 139,876 13800P - - - - 50 10,400 50 10,400 50 10,400 600 10,400 1,550 10,400 3,300 15,002 6,050 20,881 11,800 30,776 16,750 38,264 - - 34,350 54,663 50,606 68,082 60,781 76,102 13900C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,245 104,285 104,617 104,737 105,868 106,320 - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 50 10,400 650 10,400 1,650 10,400 3,450 15,521 - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,258 104,298 104,644 104,764 105,934 106,400 107,703 108,541 111,520 113,076 115,217 117,478 - - 123,636 126,389 130,699 133,665 137,189 140,408 14000P - - - - 50 10,400 50 10,400 50 10,400 700 10,400 1,750 10,400 3,700 16,186 6,650 22,211 12,800 32,345 18,000 39,926 - - 36,350 56,392 52,548 69,785 62,776 77,778 14100C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,272 104,311 104,657 104,777 106,001 106,453 - - - - - - - - - - - - - - 14100P - - - - 50 10,400 50 10,400 50 10,400 750 10,400 1,850 10,400 3,900 16,784 - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,272 104,325 104,671 104,790 106,054 106,506 107,916 108,740 111,853 113,382 115,696 117,891 - - 124,168 126,868 131,164 134,130 137,708 140,913 14200P - - - - 50 10,400 50 10,400 50 10,400 800 10,400 1,950 10,693 4,100 17,383 7,300 23,594 13,850 33,928 19,350 41,615 - - 38,400 58,107 54,530 71,500 64,757 79,427 14300C - - - - 103,939 103,939 103,939 103,939 104,032 104,032 104,285 104,338 104,684 104,817 106,120 106,572 - - - - - - - - - - - - - - 14300P - - - - 50 10,400 50 10,400 100 10,400 850 10,400 2,100 11,238 4,350 18,048 - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,952 103,939 104,032 104,032 104,298 104,351 104,697 104,830 106,173 106,639 108,115 108,927 112,185 113,688 116,162 118,303 - - 124,660 127,320 131,603 134,569 138,187 141,405 14400P - - - - 50 10,400 50 10,400 150 10,400 950 10,400 2,200 11,664 4,600 18,713 8,000 25,030 14,950 35,524 20,800 43,344 - - 40,500 59,836 56,538 73,203 66,792 81,076 14500C - - - - 103,939 103,939 103,952 103,939 104,032 104,032 104,298 104,351 104,710 104,843 106,240 106,692 - - - - - - - - - - - - - - 14500P - - - - 50 10,400 50 10,400 200 10,400 1,000 10,400 2,400 12,302 4,850 19,391 - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,952 103,939 104,032 104,045 104,311 104,365 104,724 104,870 106,293 106,745 108,301 109,113 112,518 113,994 116,601 118,715 120,803 123,330 125,139 127,759 132,002 134,995 138,639 141,884 14600P - - - - 50 10,400 50 10,400 250 10,400 1,100 10,400 2,500 12,754 5,100 20,056 8,750 26,506 16,150 37,186 22,300 45,073 30,100 52,069 42,347 61,565 58,533 74,892 68,800 82,712 14700C - - - - 103,939 103,939 103,952 103,939 104,032 104,045 104,311 104,378 104,724 104,883 106,346 106,799 108,395 109,206 - - - - - - - - - - - - 14700P - - - - 50 10,400 50 10,400 300 10,400 1,150 10,400 2,650 13,286 5,400 20,787 9,150 27,265 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,952 103,939 104,032 104,045 104,325 104,378 104,737 104,897 106,386 106,865 108,474 109,299 112,823 114,286 117,040 119,101 121,296 123,769 125,578 128,185 132,361 135,394 139,051 142,336 14800P - - - - 50 10,400 50 10,400 350 10,400 1,250 10,400 2,800 13,845 5,700 21,519 9,550 28,023 17,400 38,862 23,900 46,842 31,900 53,798 44,235 63,294 60,581 76,581 70,835 84,335 14900C - - - - 103,939 103,939 103,952 103,939 104,032 104,045 104,325 104,391 104,737 104,897 106,439 106,905 108,567 109,379 - - - - - - - - - - - - 14900P - - - - 50 10,400 50 10,400 400 10,400 1,350 10,400 3,000 14,470 6,000 22,250 10,000 28,821 - - - - - - - - - - - - 15000C - - - - 103,939 103,939 103,939 103,939 104,032 104,045 104,325 104,391 104,724 104,910 106,479 106,958 108,634 109,459 113,103 114,552 117,452 119,473 121,774 124,195 126,004 128,584 132,694 135,779 139,423 142,762 15000P - - - - 50 10,400 50 10,400 450 10,400 1,450 10,400 3,150 15,029 6,350 23,035 10,400 29,579 18,700 40,551 25,550 48,611 33,800 55,527 46,137 65,037 62,643 78,257 72,870 85,944 15100C - - - - 103,939 103,939 103,939 103,926 104,032 104,045 104,325 104,405 104,724 104,923 106,506 107,011 108,714 109,552 - - - - - - - - - - - - 15100P - - - - 50 10,400 50 10,400 500 10,400 1,550 10,640 3,350 15,667 6,650 23,767 10,900 30,417 - - - - - - - - - - - - 15200C - - - - 103,939 103,939 103,926 103,926 104,019 104,045 104,311 104,405 104,710 104,923 106,546 107,051 108,780 109,618 113,369 114,818 117,824 119,833 122,227 124,621 126,376 128,970 132,973 136,125 139,769 143,174 15200P - - - - 50 10,400 50 10,400 550 10,400 1,650 11,198 3,550 16,305 7,000 24,551 11,350 31,215 20,100 42,280 27,250 50,380 35,800 57,283 48,052 66,752 64,691 79,919 74,905 87,553 15300C - - - - 103,939 103,939 103,926 103,926 104,019 104,032 104,298 104,405 104,684 104,923 106,572 107,091 108,847 109,698 - - - - - - - - - - - - 15300P - - - - 50 10,400 50 10,400 600 10,400 1,800 11,823 3,750 16,957 7,400 25,389 11,850 32,039 - - - - - - - - - - - - 15400C - - - - 103,939 103,939 103,926 103,926 104,006 104,032 104,285 104,405 104,671 104,923 106,586 107,131 108,913 109,764 113,608 115,071 118,197 120,165 122,639 125,006 126,722 129,329 133,212 136,458 140,062 143,560 15400P - - - - 50 10,400 50 10,400 650 10,400 1,900 12,395 3,950 17,595 7,750 26,174 12,350 32,877 21,550 44,023 29,100 52,175 37,850 59,025 50,021 68,481 66,779 81,568 76,953 89,136 15500C - - - - 103,939 103,939 103,912 103,912 103,992 104,032 104,272 104,405 104,631 104,923 106,599 107,158 108,953 109,831 - - - - - - - - - - - - 15500P - - - - 50 10,400 50 10,400 700 10,400 2,050 13,060 4,200 18,327 8,150 27,012 12,850 33,702 - - - - - - - - - - - - 15600C - - - - 103,939 103,939 103,899 103,912 103,979 104,019 104,245 104,391 104,591 104,910 106,599 107,198 109,006 109,897 113,821 115,297 118,516 120,484 123,038 125,379 127,028 129,675 133,399 136,777 140,315 143,919 15600P - - - - 50 10,400 50 10,400 750 10,826 2,200 13,725 4,450 19,058 8,550 27,836 13,400 34,566 23,100 45,791 31,000 53,984 40,000 60,781 52,016 70,197 68,854 83,218 79,002 90,719 15700C - - - - 103,939 103,939 103,899 103,912 103,952 104,006 104,218 104,391 104,551 104,897 106,599 107,224 109,046 109,964 - - - - - - - - - - - - 15700P - - - - 50 10,400 50 10,400 850 11,571 2,350 14,390 4,700 19,777 9,000 28,714 13,950 35,431 - - - - - - - - - - - - 15800C - - - - 103,939 103,939 103,873 103,899 103,926 104,006 104,178 104,378 104,498 104,883 106,586 107,237 109,073 110,017 114,007 115,510 118,808 120,790 123,397 125,738 127,294 129,994 133,545 137,056 140,527 144,265 15800P - - - - 50 10,400 100 10,400 900 12,196 2,500 15,082 4,950 20,508 9,450 29,592 14,500 36,282 24,750 47,600 32,950 55,780 42,200 62,523 54,024 71,913 70,955 84,840 81,063 92,275 15900C - - - - 103,939 103,939 103,859 103,899 103,886 103,979 104,125 104,365 104,431 104,870 106,559 107,251 109,099 110,070 - - - - - - - - - - - - 15900P - - - - 50 10,400 150 10,400 1,000 12,967 2,700 15,840 5,250 21,319 9,900 30,470 15,100 37,173 - - - - - - - - - - - - 16000C - - - - 103,939 103,939 103,833 103,873 103,846 103,966 104,085 104,338 104,365 104,843 106,519 107,264 109,113 110,110 114,140 115,710 119,061 121,069 123,716 126,070 127,520 130,300 133,638 137,309 140,700 144,571 16000P - - - - 50 10,400 200 10,866 1,100 13,752 2,850 16,558 5,500 22,051 10,400 31,388 15,750 38,091 26,450 49,409 35,050 57,615 44,408 64,278 56,072 73,615 73,056 86,450 83,098 93,831 16100C - - - - 103,939 103,939 103,819 103,873 103,793 103,952 104,019 104,325 104,285 104,817 106,479 107,277 109,113 110,150 - - - - - - - - - - - - 16100P - - - - 50 10,400 250 11,837 1,200 14,550 3,050 17,343 5,850 22,915 10,900 32,305 16,350 38,982 - - - - - - - - - - - - 16200C - - - - 103,939 103,939 103,779 103,859 103,753 103,926 103,939 104,298 104,192 104,790 106,413 107,277 109,099 110,190 114,247 115,869 119,274 121,322 124,009 126,389 127,706 130,566 133,691 137,548 140,820 144,876 16200P - - - - 50 10,400 300 12,807 1,300 15,361 3,300 18,194 6,150 23,727 11,450 33,250 17,000 39,900 28,250 51,231 37,200 59,424 46,337 66,021 58,134 75,317 75,171 88,059 85,146 95,361 16300C - - - - 103,939 103,939 103,726 103,833 103,686 103,899 103,859 104,258 104,085 104,750 106,346 107,277 109,086 110,217 - - - - - - - - - - - - 16300P - - - - 50 10,759 350 13,765 1,400 16,199 3,500 19,005 6,500 24,591 11,950 34,167 17,700 40,831 - - - - - - - - - - - - 16400C - - - - 103,939 103,939 103,673 103,819 103,607 103,873 103,766 104,232 103,952 104,710 106,267 107,264 109,046 110,243 114,300 116,015 119,447 121,562 124,248 126,682 127,826 130,818 133,678 137,748 140,886 145,142 16400P - - - - 50 11,557 400 14,749 1,550 17,130 3,750 19,870 6,850 25,469 12,550 35,138 18,350 41,748 30,150 53,080 39,450 61,246 48,345 67,776 60,222 77,007 77,286 89,642 87,208 96,877 16500C - - - - 103,939 103,939 103,607 103,793 103,527 103,846 103,646 104,192 103,833 104,657 106,160 107,237 109,006 110,270 - - - - - - - - - - - - 16500P - - - - 50 12,435 450 15,747 1,650 17,994 4,000 20,748 7,200 26,334 13,100 36,096 19,100 42,706 - - - - - - - - - - - - 16600C 103,939 103,939 103,939 103,939 103,939 103,939 103,553 103,766 103,434 103,806 103,527 104,139 103,673 104,604 106,040 107,211 108,953 110,283 114,313 116,135 119,567 121,761 124,448 126,948 127,906 131,031 133,625 137,934 140,913 145,382 16600P 50 10,400 50 13,180 50 13,366 500 16,758 1,800 18,952 4,250 21,639 7,600 27,265 13,750 37,093 19,800 43,637 32,100 54,915 41,800 63,081 50,340 69,519 62,323 78,682 79,401 91,198 89,243 98,366 16700C 103,939 103,939 103,939 103,939 103,939 103,939 103,474 103,740 103,327 103,753 103,407 104,099 103,513 104,538 105,921 107,184 108,873 110,283 - - - - - - - - - - - - 16700P 50 10,400 50 14,191 50 14,350 600 17,955 1,950 19,936 4,500 22,543 8,000 28,196 14,350 38,077 20,600 44,608 - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 103,939 103,939 103,407 103,713 103,181 103,700 103,247 104,032 103,327 104,471 105,761 107,144 108,794 110,283 114,260 116,228 119,633 121,947 124,607 127,187 127,932 131,231 133,505 138,080 140,886 145,608 16800P 50 10,400 50 15,255 50 15,428 650 19,019 2,150 20,987 4,800 23,501 8,400 29,127 15,000 39,075 21,350 45,552 34,200 56,791 44,200 64,890 52,402 71,261 64,425 80,345 81,515 92,754 91,277 99,856 16900C 103,939 103,939 103,939 103,939 103,939 103,939 103,261 103,660 103,048 103,646 103,061 103,966 103,128 104,391 105,588 107,091 108,687 110,270 - - - - - - - - - - - - 16900P 50 11,717 50 16,412 50 16,558 700 20,122 2,300 21,998 5,150 24,498 8,850 30,111 15,700 40,112 22,150 46,523 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 103,939 103,939 103,114 103,620 102,875 103,580 102,875 103,886 102,902 104,311 105,402 107,038 108,567 110,257 114,153 116,295 119,646 122,094 124,714 127,400 127,906 131,390 133,319 138,200 140,807 145,794 17000P 50 13,712 50 17,635 50 17,768 800 21,359 2,550 23,128 5,450 25,482 9,300 31,095 16,400 41,136 23,000 47,520 36,350 58,653 46,669 66,712 54,476 72,990 66,553 81,994 83,617 94,283 93,299 101,319 17100C 103,939 103,939 103,939 103,939 103,939 103,939 103,021 103,580 102,702 103,513 102,662 103,806 102,649 104,218 105,189 106,971 108,421 110,230 - - - - - - - - - - - - 17100P 50 15,707 50 18,939 50 19,058 900 22,623 2,700 24,179 5,800 26,506 9,800 32,119 17,150 42,187 23,850 48,491 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 103,939 103,939 102,848 103,527 102,476 103,434 102,423 103,726 102,383 104,112 104,963 106,892 108,275 110,203 113,981 116,335 119,593 122,213 124,754 127,600 127,826 131,523 133,093 138,293 140,674 145,967 17200P 50 17,702 50 20,309 50 20,415 1,000 23,900 2,950 25,336 6,150 27,544 10,300 33,143 17,900 43,238 24,700 49,476 38,600 60,528 48,771 68,521 56,578 74,719 68,694 83,630 85,718 95,786 95,321 102,769 17300C 103,939 103,939 103,939 103,939 103,939 103,939 102,609 103,447 102,263 103,354 102,157 103,620 102,077 103,992 104,697 106,799 108,102 110,163 - - - - - - - - - - - - 17300P 50 19,697 50 21,758 50 21,865 1,100 25,203 3,150 26,480 6,550 28,608 10,850 34,220 18,700 44,302 25,600 50,473 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 103,939 103,939 102,410 103,394 101,971 103,247 101,864 103,513 101,758 103,873 104,418 106,705 107,902 110,110 113,741 116,335 119,473 122,306 124,754 127,759 127,680 131,643 132,787 138,359 140,501 146,113 17400P 50 21,692 50 23,288 50 23,368 1,250 26,600 3,450 27,703 6,950 29,698 11,400 35,284 19,500 45,379 26,550 51,484 41,000 62,403 50,952 70,330 58,706 76,421 70,849 85,253 87,819 97,276 97,329 104,192 17500C 103,939 103,939 103,939 103,939 103,939 103,939 102,144 103,301 101,691 103,154 101,532 103,380 101,412 103,740 104,112 106,599 107,690 110,044 - - - - - - - - - - - - 17500P 50 23,687 50 24,884 50 24,950 1,400 27,996 3,700 28,914 7,400 30,816 11,950 36,362 20,350 46,456 27,500 52,495 - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 103,939 103,939 101,851 103,208 101,372 103,035 101,186 103,247 101,040 103,593 103,779 106,479 107,450 109,977 113,435 116,295 119,301 122,360 124,687 127,892 127,467 131,709 132,428 138,386 140,248 146,220 17600P 50 25,682 50 26,546 50 26,600 1,550 29,419 4,000 30,164 7,850 31,946 12,550 37,479 21,200 47,547 28,450 53,492 43,450 64,278 53,120 72,112 60,860 78,124 72,990 86,862 89,894 98,752 99,311 105,588 17700C 103,939 103,939 103,939 103,939 103,939 103,939 101,479 103,088 101,013 102,915 100,787 103,101 100,614 103,420 103,420 106,346 107,198 109,897 - - - - - - - - - - - - 17700P 50 27,677 50 28,275 50 28,315 1,750 30,909 4,300 31,427 8,350 33,103 13,200 38,623 22,100 48,638 29,500 54,516 - - - - - - - - - - - - 17800C 103,939 103,939 103,939 103,939 103,939 103,939 101,133 102,995 100,601 102,769 100,375 102,942 100,175 103,261 103,035 106,200 106,918 109,818 113,050 116,228 119,048 122,386 124,567 127,985 127,201 131,763 132,002 138,386 139,955 146,313 17800P 50 29,672 50 30,058 50 30,084 1,900 32,372 4,650 32,744 8,850 34,274 13,850 39,767 23,050 49,755 30,500 55,540 46,000 66,154 55,354 73,894 63,015 79,813 75,158 88,445 91,969 100,202 101,292 106,985 17900C 103,939 103,939 103,939 103,939 103,939 103,939 100,707 102,875 100,175 102,609 99,909 102,769 99,683 103,061 102,609 106,054 106,612 109,711 - - - - - - - - - - - - 17900P 50 31,667 50 31,893 50 31,906 2,150 33,915 5,000 34,061 9,400 35,457 14,550 40,937 24,000 50,859 31,550 56,551 - - - - - - - - - - - - 18000C 103,939 103,939 103,939 103,939 103,939 103,939 100,188 102,715 99,670 102,436 99,404 102,596 99,178 102,875 102,157 105,881 106,280 109,605 112,584 116,122 118,729 122,386 124,381 128,065 126,868 131,776 131,523 138,359 139,596 146,366 18000P 50 33,662 50 33,768 50 33,782 2,350 35,444 5,400 35,404 9,950 36,668 14,800 41,881 25,000 51,989 32,650 57,589 48,212 68,016 57,575 75,663 65,196 81,489 77,312 90,014 94,031 101,625 103,247 108,341 18100C 103,939 103,939 103,939 103,939 103,939 103,939 99,643 102,556 99,111 102,237 98,858 102,383 98,619 102,649 101,678 105,708 105,921 109,485 - - - - - - - - - - - - 18100P 50 35,657 50 35,683 50 35,683 2,600 37,013 5,800 36,774 10,550 37,891 16,000 43,318 26,000 53,106 33,800 58,626 - - - - - - - - - - - - 18200C 103,939 103,939 103,939 103,939 103,939 103,939 99,045 102,396 98,553 102,050 98,273 102,170 98,021 102,436 101,159 105,508 105,535 109,352 112,025 115,976 118,330 122,333 124,128 128,105 126,469 131,763 130,965 138,306 139,184 146,393 18200P 50 37,652 50 37,625 50 37,612 2,900 38,609 6,200 38,157 11,150 39,128 16,750 44,528 27,050 54,237 34,950 59,650 50,446 69,878 59,850 77,419 67,404 83,151 79,480 91,557 96,065 103,021 105,189 109,685 18300C 103,939 103,939 103,939 103,939 103,048 103,873 98,366 102,197 97,888 101,824 97,635 101,944 97,382 102,183 100,601 105,296 105,123 109,206 - - - - - - - - - - - - 18300P 50 39,647 50 39,580 50 39,567 3,150 40,219 6,650 39,567 11,800 40,378 17,550 45,752 28,150 55,381 36,100 60,687 - - - - - - - - - - - - 18400C 103,939 103,939 103,939 103,939 102,915 103,873 97,568 101,957 97,183 101,585 96,943 101,691 96,704 101,917 100,016 105,070 104,671 109,046 111,387 115,803 117,864 122,253 123,809 128,105 125,990 131,709 130,340 138,213 138,719 146,406 18400P 50 41,642 50 41,562 50 41,535 3,450 41,841 7,150 40,990 12,500 41,655 18,400 47,002 29,300 56,525 37,350 61,725 52,721 71,740 62,150 79,161 69,598 84,787 81,622 93,086 98,087 104,405 107,104 111,015 18500C 103,939 103,939 103,939 103,939 102,742 103,873 96,730 101,731 96,398 101,319 96,185 101,412 95,959 101,638 99,390 104,830 104,205 108,873 - - - - - - - - - - - - 18500P 50 43,637 50 43,544 50 43,517 3,800 43,491 7,600 42,427 13,200 42,932 18,700 48,066 30,450 57,668 38,550 62,749 - - - - - - - - - - - - 18600C 103,939 103,939 102,330 103,873 102,543 103,873 95,773 101,452 95,573 101,053 95,387 101,119 95,174 101,332 98,712 104,564 103,700 108,687 110,656 115,563 117,306 122,133 123,410 128,079 125,445 131,630 129,648 138,080 138,173 146,379 18600P 50 45,632 50 45,525 50 45,512 4,150 45,140 8,150 43,890 13,950 44,222 19,600 49,356 31,650 58,812 39,850 63,800 55,022 73,575 64,451 80,877 71,806 86,410 83,776 94,589 100,095 105,748 109,006 112,318 18700C 103,939 103,939 102,037 103,873 101,585 103,819 94,709 101,146 94,642 100,734 94,536 100,800 94,350 101,013 98,007 104,298 103,168 108,488 - - - - - - - - - - - - 18700P 50 47,627 50 47,520 100 47,481 4,550 46,816 8,700 45,353 14,700 45,525 20,500 50,646 33,250 60,022 41,150 64,837 - - - - - - - - - - - - 18800C 103,939 103,939 101,678 103,873 100,627 103,753 93,578 100,840 93,658 100,401 93,605 100,468 93,459 100,681 97,262 104,006 102,609 108,288 109,831 115,297 116,667 121,974 122,958 128,025 124,833 131,510 128,877 137,921 137,575 146,313 18800P 50 49,622 50 49,515 150 49,462 5,000 48,478 9,350 46,829 15,350 46,855 21,500 51,963 34,500 61,166 42,500 65,874 57,362 75,397 66,766 82,579 74,027 88,006 85,918 96,065 102,064 107,078 110,868 113,595 18900C 103,939 103,939 101,213 103,873 100,069 103,753 92,341 100,481 92,594 100,042 92,634 100,109 92,528 100,321 96,478 103,700 102,011 108,062 - - - - - - - - - - - - 18900P 50 51,617 50 51,510 200 51,431 5,450 50,167 10,000 48,318 16,200 48,185 22,450 53,279 35,750 62,297 43,850 66,912 - - - - - - - - - - - - 19000C 100,050 103,939 99,643 103,806 98,845 103,686 90,972 100,095 91,464 99,670 91,570 99,723 91,517 99,936 95,653 103,367 101,372 107,823 108,900 114,978 115,936 121,774 122,413 127,919 124,142 131,364 128,052 137,734 136,923 146,233 19000P 50 53,612 100 53,492 250 53,412 6,000 51,830 10,750 49,808 17,150 49,502 23,500 54,609 37,050 63,441 45,550 67,963 59,730 77,206 69,080 84,255 76,248 89,588 88,046 97,528 104,019 108,381 112,717 114,845 19100C 95,050 103,939 95,450 103,740 95,650 103,567 89,495 99,670 90,213 99,244 90,453 99,324 90,466 99,537 94,775 103,021 100,720 107,570 - - - - - - - - - - - - 19100P 50 55,607 150 55,461 300 55,381 6,550 53,505 11,500 51,298 18,050 50,845 24,600 55,966 38,400 64,584 46,950 68,987 - - - - - - - - - - - - 19200C 90,050 103,939 90,500 103,673 90,700 103,500 87,846 99,178 88,883 98,792 89,256 98,872 89,362 99,098 93,858 102,662 100,016 107,291 107,863 114,619 115,124 121,535 121,801 127,786 123,384 131,164 127,148 137,508 136,192 146,113 19200P 50 57,602 200 57,442 400 57,336 7,200 55,168 12,300 52,787 19,100 52,242 25,700 57,309 39,850 65,741 48,400 70,024 62,111 79,002 71,421 85,904 78,470 91,158 90,147 98,952 105,934 109,658 114,539 116,069 19300C 85,050 103,939 85,550 103,620 85,800 103,380 86,117 98,672 87,474 98,300 88,006 98,420 88,179 98,646 92,900 102,277 99,271 107,011 - - - - - - - - - - - - 19300P 50 59,597 250 59,411 500 59,291 7,900 56,817 13,150 54,290 20,100 53,732 26,900 58,679 41,200 66,872 49,900 71,048 - - - - - - - - - - - - 19400C 80,050 103,939 80,650 103,487 80,900 103,247 84,268 98,127 85,971 97,808 86,662 97,927 86,942 98,167 91,889 101,878 98,499 106,719 106,705 114,180 114,193 121,202 121,109 127,626 122,546 130,951 126,177 137,256 135,407 145,967 19400P 50 61,592 350 61,366 650 61,233 8,650 58,453 14,100 55,766 21,250 55,248 28,100 60,049 42,650 68,016 51,450 72,072 64,425 80,757 73,455 87,540 80,691 92,687 92,235 100,361 107,823 110,908 116,321 117,279 19500C 75,050 103,939 75,750 103,354 76,050 103,061 82,726 97,994 84,375 97,249 85,253 97,395 85,638 97,661 90,852 101,452 97,688 106,400 - - - - - - - - - - - - 19500P 50 63,587 450 63,321 800 63,161 9,450 60,089 15,050 57,243 22,400 56,764 29,350 61,419 44,200 69,160 52,880 73,083 - - - - - - - - - - - - 19600C 70,050 103,939 70,900 103,168 71,200 102,875 80,145 96,863 82,672 96,664 83,763 96,850 84,282 97,129 89,748 101,013 96,850 106,067 105,469 113,715 113,236 120,870 120,325 127,427 121,628 130,685 125,126 136,963 134,556 145,794 19600P 50 65,582 600 65,263 950 65,103 10,300 61,698 16,050 58,732 23,850 58,320 30,650 62,802 45,800 70,303 54,224 74,094 66,819 82,513 75,743 89,149 82,885 94,203 94,310 101,745 109,685 112,119 118,077 118,449 19700C 65,050 103,939 66,050 102,968 66,450 102,556 76,500 96,159 80,877 96,039 82,194 96,252 82,845 96,558 88,604 100,548 95,959 105,708 - - - - - - - - - - - - 19700P 50 67,577 800 67,178 1,200 66,992 11,250 63,281 17,150 60,182 24,900 59,823 32,000 64,185 47,500 71,434 55,527 75,105 - - - - - - - - - - - - 19800C 60,050 103,939 61,300 102,649 61,750 102,183 72,150 95,600 78,988 95,361 80,558 95,640 81,342 95,972 87,420 100,055 95,041 105,349 104,112 113,209 112,185 120,511 119,473 127,174 120,644 130,393 124,009 136,630 133,638 145,581 19800P 50 69,572 1,000 69,093 1,500 68,867 12,250 64,850 18,300 61,632 26,250 61,366 33,450 65,582 49,150 72,564 56,857 76,115 69,239 84,228 78,057 90,745 85,066 95,680 96,358 103,088 111,493 113,316 119,806 119,606 19900C 55,050 103,939 56,450 102,449 57,100 101,745 67,950 94,935 77,046 94,802 78,829 94,975 79,786 95,347 86,184 99,550 94,070 104,963 - - - - - - - - - - - - 19900P 50 71,567 1,250 70,982 1,850 70,729 13,350 66,393 19,500 63,068 27,650 62,909 34,900 66,965 50,900 73,682 58,187 77,113 - - - - - - - - - - - - 20000C 50,050 103,939 51,750 102,064 52,550 101,186 64,200 94,017 74,100 93,951 77,020 94,483 78,071 94,922 84,893 99,045 93,086 104,538 102,649 112,637 111,041 120,112 118,529 126,895 119,567 130,060 122,852 136,271 132,680 145,342 20000P 50 73,562 1,650 72,817 2,350 72,524 14,500 67,909 20,750 64,505 29,500 64,465 36,450 68,348 52,650 74,799 59,517 78,097 71,687 85,931 80,371 92,302 87,234 97,143 98,366 104,405 113,262 114,446 121,468 120,710 20200C 40,050 103,939 42,750 100,774 43,750 99,710 56,950 91,982 66,950 92,275 72,150 92,940 74,613 93,392 82,180 97,914 90,972 103,686 - - - - - - - - - - - - 20200P 50 77,552 2,650 76,408 3,550 76,036 17,150 70,822 23,650 67,231 32,400 67,524 39,900 71,101 56,450 76,993 62,257 80,066 - - - - - - - - - - - - 20400C 30,100 103,873 34,350 98,725 35,650 97,382 50,100 89,668 60,050 90,426 65,500 91,277 69,550 91,849 79,294 96,677 88,711 102,755 99,390 111,347 108,488 119,168 116,388 126,203 117,199 129,276 120,338 135,447 130,592 144,783 20400P 50 81,542 4,200 79,786 5,250 79,347 20,250 73,562 26,850 69,864 35,950 70,556 43,650 73,815 59,584 79,188 65,050 81,981 76,594 89,229 84,973 95,334 91,543 99,962 102,303 106,958 116,667 116,614 124,674 122,812 20600C 20,200 103,740 26,750 95,680 28,300 94,177 43,600 87,075 53,450 88,365 59,550 89,362 63,800 90,094 76,222 95,347 86,303 101,731 - - - - - - - - - - - - 20600P 350 85,412 6,600 82,819 7,650 82,380 23,750 76,142 30,450 72,365 39,800 73,522 47,700 76,461 62,776 81,276 67,869 83,856 - - - - - - - - - - - - 20800C 11,150 102,476 20,000 91,610 21,400 90,426 37,600 84,135 47,500 85,997 53,150 87,394 57,950 88,245 72,830 93,937 83,763 100,641 95,693 109,831 105,562 118,037 113,901 125,352 114,513 128,331 117,585 134,502 128,291 144,105 20800P 1,500 88,937 9,750 85,545 10,900 85,066 27,800 78,509 34,450 74,732 44,000 76,408 52,150 79,015 65,928 83,337 70,702 85,691 81,475 92,368 89,495 98,220 95,733 102,662 106,094 109,379 119,846 118,649 127,706 124,793 21000C 4,800 97,622 14,150 88,019 15,650 87,447 32,200 80,864 41,800 83,444 47,400 85,186 52,500 86,237 68,050 92,395 80,810 99,497 - - - - - - - - - - - - 21000P 4,750 97,555 14,000 87,846 15,200 87,341 32,350 80,677 38,900 77,339 48,550 79,201 56,600 81,515 69,199 85,239 73,522 87,460 - - - - - - - - - - - - 21200C 1,350 89,043 9,600 85,851 11,000 85,306 27,300 78,682 36,700 80,624 42,650 82,739 47,650 84,082 62,850 90,759 77,964 98,220 91,570 108,089 102,277 116,734 111,108 124,341 111,600 127,254 114,606 133,425 125,751 143,307 21200P 11,450 101,944 19,500 91,264 20,900 89,788 37,450 82,632 43,800 80,491 53,350 81,888 61,650 83,869 72,258 87,234 76,328 89,176 86,250 95,334 93,898 100,960 99,789 105,203 109,685 111,613 122,812 120,564 130,526 126,669 21400C 250 85,492 6,400 83,138 7,600 82,672 23,000 76,435 31,950 77,618 37,900 80,159 42,950 81,795 58,150 89,016 75,012 96,877 - - - - - - - - - - - - 21400P 20,550 103,141 26,150 95,547 27,150 94,403 43,100 84,907 49,150 83,430 58,650 84,388 67,000 86,104 75,411 89,016 79,068 90,865 - - - - - - - - - - - - 21600C 50 81,582 4,100 80,066 5,150 79,667 19,200 73,987 27,750 74,413 33,700 77,432 38,700 79,387 53,750 87,194 70,700 95,467 87,101 106,120 98,672 115,231 107,996 123,158 108,434 126,030 111,414 132,215 122,998 142,389 21600P 30,550 103,141 34,000 98,326 34,900 97,249 49,300 87,952 54,750 86,237 64,450 86,702 71,022 88,179 78,470 90,732 81,795 92,448 90,852 98,100 98,127 103,513 103,673 107,610 113,063 113,715 125,552 122,333 133,133 128,424 21800C 50 77,592 2,550 76,687 3,350 76,395 16,050 71,314 24,000 71,048 30,000 74,599 34,750 76,874 49,300 85,279 66,000 93,964 - - - - - - - - - - - - 21800P 40,200 103,607 42,250 100,601 42,700 100,016 56,000 90,666 61,100 88,671 70,476 88,870 74,785 90,027 81,449 92,368 84,455 93,964 - - - - - - - - - - - - 22000C 50 73,602 1,550 73,096 2,150 72,884 13,300 68,495 20,750 67,590 26,600 71,673 31,000 74,240 45,300 83,284 61,750 92,395 82,313 103,926 94,775 113,555 104,631 121,814 105,030 124,660 108,022 130,872 120,059 141,365 22000P 50,450 103,274 51,200 101,971 51,800 101,173 63,150 93,033 67,850 90,865 74,586 90,905 78,509 92,155 84,322 93,884 87,021 95,400 95,201 100,654 102,117 105,894 107,331 109,844 116,188 115,656 128,025 123,969 135,527 130,060 22200C 50 69,612 900 69,372 1,300 69,226 10,950 65,542 17,850 64,651 23,450 68,667 27,800 71,580 41,600 81,223 57,550 90,759 - - - - - - - - - - - - 22200P 60,500 103,208 60,550 102,822 61,000 102,197 71,100 94,815 75,078 92,541 78,456 92,634 81,715 93,326 86,968 95,188 89,495 96,730 - - - - - - - - - - - - 22400C 50 65,622 500 65,542 850 65,422 8,950 62,470 15,300 61,938 20,600 65,595 24,850 68,854 38,100 79,081 53,650 89,056 77,312 101,518 90,599 111,706 100,986 120,311 101,412 123,144 104,431 129,409 116,920 140,208 22400P 70,500 103,208 70,200 103,274 70,600 102,715 78,800 96,717 79,374 94,336 82,114 94,270 84,893 94,815 89,535 96,518 91,849 98,007 99,244 102,968 105,828 108,075 110,735 111,906 119,048 117,452 130,260 125,472 137,708 131,590 22600C 50 61,632 300 61,632 500 61,565 7,250 59,331 13,000 59,171 18,000 62,483 22,150 66,087 35,000 76,940 49,900 87,287 - - - - - - - - - - - - 22600P 79,950 103,939 79,950 103,607 80,250 103,168 83,909 97,821 83,337 95,919 85,505 95,746 87,819 96,159 91,956 97,755 94,084 99,204 - - - - - - - - - - - - 22800C 50 57,642 150 57,695 300 57,655 5,850 56,112 11,000 56,338 15,700 59,357 19,650 63,268 31,800 74,666 46,400 85,479 70,200 98,938 86,250 109,685 97,143 118,662 97,582 121,495 100,694 127,826 113,621 138,958 22800P 89,950 103,939 89,850 103,740 90,150 103,301 87,899 99,071 86,915 97,289 88,604 97,063 90,546 97,395 94,190 98,885 96,198 100,335 102,902 105,043 109,206 110,057 113,861 113,808 121,655 119,101 132,215 126,842 139,636 132,986 23000C 50 53,652 100 53,732 150 53,732 4,650 52,867 9,250 53,466 13,600 56,205 17,400 60,461 29,000 72,391 43,100 83,617 - - - - - - - - - - - - 23000P 99,950 103,939 99,750 103,873 96,903 103,487 91,317 100,095 90,120 98,473 91,424 98,247 92,980 98,486 96,265 99,936 98,287 101,492 - - - - - - - - - - - - 23200C 50 49,662 50 49,768 100 49,781 3,650 49,609 7,700 50,579 11,750 53,080 15,350 57,628 26,350 70,064 39,850 81,675 61,850 96,012 81,396 107,410 93,312 116,920 93,605 119,700 96,810 126,123 110,137 137,588 23200P 103,939 103,939 101,319 103,873 98,779 103,553 94,203 100,933 92,953 99,523 93,898 99,271 95,174 99,484 98,154 100,880 100,016 102,370 106,120 106,865 111,733 111,334 116,734 115,577 123,956 120,604 133,917 128,079 141,339 134,263 23400C 50 45,672 50 45,805 50 45,831 2,850 46,337 6,450 47,680 10,100 49,981 13,450 54,782 23,900 67,710 36,950 79,733 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 102,330 103,873 96,637 101,638 95,361 100,401 96,065 100,162 97,103 100,348 99,856 101,745 101,705 103,274 - - - - - - - - - - - - 23600C 50 41,682 50 41,895 50 41,934 2,300 43,131 5,400 44,821 8,600 46,882 11,800 51,989 21,800 65,422 34,200 77,751 54,850 92,967 75,050 105,070 89,096 114,978 89,469 117,784 92,200 124,288 106,506 136,098 23600P 103,939 103,939 103,939 103,939 103,939 103,939 98,553 102,183 97,395 101,133 97,927 100,933 98,792 101,106 101,359 102,516 103,234 104,085 108,966 108,528 114,326 112,903 119,287 117,173 125,977 121,947 135,354 129,196 142,802 135,420 23800C 50 37,692 50 38,091 50 38,144 1,850 39,993 4,550 42,001 7,350 43,903 10,300 49,210 19,750 63,068 31,650 75,743 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,939 103,939 100,109 102,636 99,085 101,771 99,510 101,612 100,228 101,771 102,689 103,221 104,617 104,843 - - - - - - - - - - - - 24000C 50 33,702 50 34,447 50 34,526 1,400 36,867 3,700 39,195 6,350 41,123 8,950 46,456 17,850 60,714 29,250 73,721 48,400 89,748 68,300 102,582 84,700 112,890 83,850 115,736 85,850 122,360 102,755 134,502 24000P 103,939 103,939 103,939 103,939 103,939 103,939 101,239 102,955 100,415 102,263 100,814 102,170 101,439 102,356 103,833 103,833 105,841 105,522 111,360 109,951 116,561 114,300 121,522 118,596 127,693 123,144 136,524 130,167 144,025 136,471 24200C 50 29,712 50 31,015 50 31,108 1,050 33,821 3,050 36,481 5,450 38,410 7,850 43,876 16,150 58,387 27,050 71,700 - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,939 103,939 102,050 103,208 101,492 102,676 101,851 102,636 102,436 102,835 104,817 104,378 106,918 106,134 - - - - - - - - - - - - 24400C 50 25,722 50 27,810 50 27,943 800 30,909 2,450 33,782 4,650 35,777 6,900 41,416 14,500 56,019 24,550 69,452 42,500 86,370 62,000 99,949 77,900 110,669 77,450 113,568 79,850 120,311 97,700 132,813 24400P 103,939 103,939 103,939 103,939 103,939 103,939 102,755 103,434 102,330 103,021 102,702 103,035 103,234 103,247 105,602 104,830 107,836 106,679 113,302 111,161 118,436 115,510 123,437 119,859 129,129 124,208 137,415 131,005 144,996 137,402 24600C 50 21,732 50 24,884 50 25,043 600 28,102 1,950 31,161 3,850 33,037 6,050 39,022 12,750 53,452 22,400 67,271 - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,939 103,939 102,503 103,274 102,915 103,261 103,327 103,354 103,846 103,580 106,253 105,229 108,607 107,158 - - - - - - - - - - - - 24800C 50 17,742 50 22,224 50 22,410 450 25,429 1,550 28,648 3,200 30,470 5,200 36,548 11,300 51,018 20,400 65,076 37,100 82,845 56,150 97,196 71,500 108,328 71,400 111,281 74,100 118,157 91,550 131,005 24800P 103,939 103,939 103,939 103,939 103,939 103,939 103,434 103,660 103,367 103,474 103,793 103,607 104,311 103,859 106,745 105,562 109,232 107,570 114,765 112,145 119,939 116,547 125,020 120,963 130,246 125,113 138,040 131,736 145,728 138,213 25000C 50 13,752 50 19,843 50 20,056 350 22,982 1,200 26,174 2,650 28,036 4,300 33,848 10,000 48,624 18,500 62,842 - - - - - - - - - - - - 25000P 103,939 103,939 103,939 103,939 103,939 103,939 103,686 103,766 103,660 103,633 104,125 103,806 104,644 104,085 107,091 105,828 109,738 107,916 - - - - - - - - - - - - 25200C 50 10,400 50 17,715 50 17,941 250 20,548 950 23,886 2,100 25,762 3,650 31,507 8,800 46,230 16,750 60,621 32,200 79,188 50,700 94,336 65,500 105,868 65,700 108,900 68,650 115,909 85,700 129,116 25200P 103,939 103,939 103,939 103,939 103,939 103,939 103,766 103,806 103,859 103,740 104,325 103,952 104,870 104,258 107,317 106,040 110,097 108,222 115,776 112,917 121,096 117,412 126,283 121,907 131,084 125,884 138,413 132,335 146,220 138,905 25400C 50 10,400 50 15,827 50 16,079 200 18,460 750 21,718 1,700 23,660 3,050 29,180 7,750 43,916 15,150 58,400 - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 103,939 103,939 103,886 103,873 104,006 103,846 104,458 104,059 105,016 104,405 107,437 106,200 110,336 108,448 - - - - - - - - - - - - 25600C 50 10,400 50 14,151 50 14,417 150 16,438 600 19,723 1,400 21,732 2,600 27,118 6,750 41,562 13,650 56,165 27,750 75,397 45,650 91,357 59,800 103,274 60,300 106,386 63,500 113,568 80,100 127,121 25600P 103,939 103,939 103,939 103,939 103,939 103,939 103,926 103,899 104,072 103,899 104,511 104,139 105,070 104,484 107,477 106,320 110,456 108,634 116,361 113,488 121,907 118,117 127,241 122,719 131,630 126,522 138,532 132,800 146,486 139,490 25800C 50 10,400 50 12,688 50 12,954 100 14,390 450 17,702 1,100 19,763 2,150 24,964 5,900 39,328 12,250 53,931 - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,899 104,099 103,939 104,511 104,192 105,070 104,551 107,424 106,400 110,496 108,780 - - - - - - - - - - - - 26000C 50 10,400 50 11,384 50 11,664 50 12,129 350 15,906 900 18,034 1,800 23,035 5,100 37,067 11,000 51,737 23,800 71,554 40,950 88,298 54,500 100,587 55,250 103,806 58,600 111,134 74,750 125,033 26000P 103,939 103,939 103,939 103,939 103,939 103,939 103,952 103,926 104,099 103,966 104,498 104,218 105,030 104,591 107,304 106,426 110,429 108,873 116,534 113,874 122,399 118,675 127,879 123,357 131,909 127,015 138,413 133,159 146,512 139,955 26200C 50 10,400 - - 50 10,520 50 10,999 250 14,071 700 16,279 1,500 21,200 4,400 34,885 9,850 49,569 - - - - - - - - - - - - 26200P 103,939 103,939 - - 103,939 103,939 103,952 103,926 104,099 103,992 104,444 104,245 104,976 104,617 107,131 106,439 110,296 108,913 - - - - - - - - - - - - 26400C 50 10,400 - - 50 10,400 50 10,400 200 12,621 550 14,683 1,250 19,497 3,800 32,797 8,750 47,348 20,250 67,630 36,650 85,159 49,550 97,808 50,500 101,119 54,000 108,621 69,600 122,838 26400P 103,939 103,939 - - 103,939 103,939 103,952 103,926 104,085 103,992 104,391 104,245 104,883 104,617 106,932 106,413 110,084 108,927 116,361 114,087 122,586 119,061 128,212 123,862 131,909 127,387 138,067 133,399 146,313 140,328 26600C - - - - 50 10,400 50 10,400 150 11,172 450 13,300 1,000 17,702 3,250 30,736 7,800 45,233 - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,939 103,939 104,059 104,006 104,338 104,232 104,777 104,604 106,705 106,360 109,831 108,913 - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 100 10,400 350 11,903 850 16,332 2,800 28,834 6,900 43,105 17,100 63,667 32,650 81,954 44,900 94,935 46,000 98,340 49,650 106,027 64,750 120,591 26800P - - - - 103,939 103,939 103,939 103,939 104,032 103,992 104,272 104,218 104,697 104,577 106,479 106,293 109,512 108,847 115,869 114,127 122,479 119,327 128,278 124,235 131,670 127,640 137,508 133,532 145,914 140,581 27000C - - - - 50 10,400 50 10,400 50 10,400 250 10,440 650 14,603 2,350 26,826 6,100 41,017 - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,939 103,939 104,032 103,992 104,205 104,192 104,577 104,538 106,200 106,200 109,179 108,767 - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 50 10,400 200 10,400 550 13,433 2,000 25,043 5,350 38,942 14,300 59,663 29,000 78,682 40,600 91,982 41,850 95,520 45,550 103,367 60,100 118,237 27200P - - - - 103,939 103,939 103,939 103,939 103,992 103,992 104,152 104,178 104,498 104,511 105,961 106,107 108,807 108,661 115,124 114,034 122,133 119,460 128,079 124,474 131,217 127,759 136,750 133,571 145,302 140,740 27600C - - - - - - - - - - 100 10,400 350 10,945 - - 4,100 34,965 11,900 55,713 25,700 75,411 36,600 88,963 37,950 92,607 41,700 100,641 55,700 115,803 27600P - - - - - - - - - - 104,059 104,112 104,325 104,418 - - 108,049 108,381 114,207 113,808 121,575 119,460 127,640 124,594 130,539 127,786 135,819 133,492 144,504 140,807 28000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 1,000 18,593 3,100 31,188 9,800 51,776 22,650 72,072 - - 34,350 89,655 38,100 97,848 - - 28000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,072 104,178 104,325 105,109 105,655 107,291 108,035 113,143 113,462 120,817 119,354 - - 129,688 127,693 134,729 133,319 - - 28400C - - - - - - - - - - 50 10,400 150 10,400 - - 2,300 27,597 8,000 47,906 19,900 68,734 - - 31,000 86,662 34,700 95,001 - - 28400P - - - - - - - - - - 104,006 104,059 104,125 104,272 - - 106,586 107,650 112,025 113,036 119,912 119,154 - - 128,677 127,507 133,492 133,066 - - 28800C - - - - - - - - - - 50 10,400 100 10,400 - - 1,700 24,325 6,450 44,076 17,450 65,436 - - 27,900 83,617 31,550 92,115 - - 28800P - - - - - - - - - - 103,939 103,939 104,059 104,205 - - 105,987 107,251 110,895 112,518 118,915 118,848 - - 127,520 127,227 132,135 132,707 - - 29000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 350 11,956 - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,391 105,030 - - - - - - - - - - - - - - 29200C - - - - - - - - - - 50 10,400 50 10,400 - - 1,200 21,120 5,150 40,365 15,200 62,097 - - 25,050 80,558 28,600 89,189 - - 29200P - - - - - - - - - - 103,939 103,939 104,006 104,125 - - 105,442 106,825 109,791 111,959 117,811 118,476 - - 126,270 126,855 130,685 132,281 - - 29600C - - - - - - - - - - 50 10,400 50 10,400 - - 850 18,314 4,100 36,867 13,200 58,812 - - 22,400 77,459 25,900 86,263 - - 29600P - - - - - - - - - - 103,939 103,939 104,006 104,125 - - 105,030 106,439 108,794 111,360 116,667 118,024 - - 124,913 126,416 129,182 131,789 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 600 15,840 3,200 33,436 11,400 55,554 - - 19,950 74,333 23,350 83,271 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,538 104,724 106,080 107,863 110,735 115,483 117,518 - - 123,490 125,884 127,600 131,217 - - 30400C - - - - - - - - - - 50 10,400 50 10,400 - - 400 13,446 - - 9,800 52,348 - - 17,750 71,248 21,000 80,278 - - 30400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,471 105,721 - - 114,313 116,960 - - 122,067 125,312 125,977 130,579 - - 30800C - - - - - - - - - - 50 10,400 50 10,400 - - 250 11,172 - - 8,400 49,210 - - 15,700 68,122 18,800 77,233 - - 30800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,272 105,362 - - 113,183 116,361 - - 120,591 124,660 124,341 129,874 - - 31000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,006 104,338 - - - - - - - - - - - - - - 31200C - - - - - - - - - - 50 10,400 50 10,400 - - 200 10,400 - - 7,150 46,137 - - 13,900 65,103 16,850 74,267 - - 31200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,205 105,203 - - 112,079 115,723 - - 119,168 123,982 122,745 129,143 - - 31600C - - - - - - - - - - 50 10,400 50 10,400 - - 100 10,400 - - 6,100 43,225 - - 12,200 62,004 15,000 71,248 - - 31600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,857 - - 111,081 115,098 - - 117,731 123,237 121,136 128,345 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 5,150 40,325 - - 10,700 58,985 13,300 68,215 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,604 - - 110,124 114,433 - - 116,361 122,466 119,567 127,493 - - 32400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 4,300 37,466 - - 9,350 56,019 11,800 65,289 - - 32400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,577 - - 109,219 113,741 - - 115,058 121,681 118,090 126,642 - - 32800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 3,600 34,806 - - 8,100 53,027 10,400 62,323 - - 32800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 108,434 113,076 - - 113,781 120,843 116,654 125,751 - - 33000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - 33200C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 2,950 32,092 - - 7,000 50,114 9,150 59,424 - - 33200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 107,690 112,371 - - 112,597 119,992 115,297 124,833 - - 33600C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 2,450 29,685 - - 6,050 47,334 8,000 56,525 - - 33600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 107,091 111,746 - - 111,533 119,168 114,007 123,889 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 2,000 27,291 - - 5,200 44,594 6,950 53,625 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 106,533 111,108 - - 110,549 118,330 112,797 122,931 - - 34400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,650 25,163 - - 4,450 41,934 6,050 50,885 - - 34400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 106,094 110,523 - - 109,658 117,492 111,720 122,000 - - 34800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,300 22,836 - - 3,750 39,235 5,250 48,212 - - 34800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,641 109,871 - - 108,794 116,614 110,749 121,069 - - 35000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,050 20,881 - - 3,150 36,641 4,500 45,486 - - 35200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,322 109,326 - - 108,049 115,763 109,818 120,099 - - 35600C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 850 19,098 - - 2,650 34,207 3,850 42,865 - - 35600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,070 108,833 - - 107,410 114,951 108,993 119,154 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 650 17,157 - - 2,250 32,026 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,804 108,275 - - 106,905 114,220 - - - - 36400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 500 15,428 - - 1,850 29,672 - - - - 36400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,604 107,783 - - 106,386 113,422 - - - - 36800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 400 14,044 - - 1,550 27,637 - - - - 36800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,471 107,397 - - 105,987 112,717 - - - - 37000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - - - 50 10,400 50 10,400 - - - - - - 300 12,515 - - 1,250 25,429 - - - - 37200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - 104,338 106,971 - - 105,602 111,959 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 2200C - - 26,693 26,693 - - - - - - - - - - - - - - - - 2200P - - 50 2,669 - - - - - - - - - - - - - - - - 2250C - - 26,693 26,693 - - - - 26,792 26,883 - - - - - - - - - - 2250P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2300C - - 26,693 26,693 - - - - 26,794 26,888 - - - - - - - - - - 2300P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2350C - - 26,693 26,693 - - - - 26,835 26,937 - - - - - - - - - - 2350P - - 50 2,669 - - - - 100 2,669 - - - - - - - - - - 2400C - - 26,693 26,693 - - - - 26,836 26,944 - - - - - - - - - - 2400P - - 50 2,669 - - - - 150 2,669 - - - - - - - - - - 2450C - - 26,693 26,693 - - - - 26,873 26,988 - - - - - - - - - - 2450P - - 50 2,669 - - - - 200 2,669 - - - - - - - - - - 2500C - - 26,693 26,693 - - - - 26,909 27,028 - - - - - - - - - - 2500P - - 50 2,669 - - - - 250 2,669 - - - - - - - - - - 2550C - - 26,693 26,693 - - - - 26,943 27,064 - - - - - - - - - - 2550P - - 50 2,669 - - - - 300 2,669 - - - - - - - - - - 2600C - - 26,693 26,693 - - - - 26,973 27,098 - - - - - - - - - - 2600P - - 50 2,669 - - - - 350 2,669 - - - - - - - - - - 2650C - - 26,693 26,693 - - - - 27,004 27,132 - - - - - - - - - - 2650P - - 50 2,669 - - - - 400 2,727 - - - - - - - - - - 2700C - - 26,693 26,693 - - - - 27,033 27,162 - - 28,408 28,918 29,354 30,331 30,963 32,134 - - 2700P - - 50 2,669 - - - - 450 2,973 - - 2,350 7,225 3,050 9,299 5,300 12,124 - - 2750C 26,693 26,693 26,693 26,693 - - - - 27,082 27,210 27,807 28,120 - - - - - - - - 2750P 50 2,669 50 2,669 - - - - 550 3,336 1,650 5,899 - - - - - - - - 2800C 26,693 26,693 26,714 26,711 - - - - 27,126 27,254 27,888 28,197 28,636 29,129 29,754 30,680 31,447 32,538 - - 2800P 50 2,669 50 2,669 - - - - 650 3,689 1,850 6,316 2,850 8,098 3,750 10,344 6,300 13,198 - - 2850C 26,693 26,693 26,714 26,713 - - - - 27,166 27,292 27,964 28,269 - - - - - - - - 2850P 50 2,669 50 2,669 - - - - 750 4,037 2,050 6,728 - - - - - - - - 2900C 26,693 26,693 26,714 26,713 - - - - 27,202 27,328 28,035 28,336 28,864 29,338 30,151 31,016 31,896 32,912 33,449 34,552 2900P 50 2,669 50 2,669 - - - - 850 4,386 2,250 7,139 3,450 9,026 4,550 11,407 7,350 14,249 10,000 16,416 2950C 26,693 26,693 26,714 26,713 - - - - 27,245 27,371 28,109 28,408 - - - - - - - - 2950P 50 2,669 50 2,669 - - - - 1,000 4,813 2,500 7,591 - - - - - - - - 3000C 26,693 26,693 26,715 26,714 - - - - 27,280 27,408 28,185 28,481 29,072 29,529 30,530 31,334 32,319 33,265 33,901 34,931 3000P 50 2,669 50 2,669 - - - - 1,150 5,234 2,800 8,078 4,100 9,965 5,450 12,480 8,500 15,297 11,350 17,440 3050C 26,693 26,693 26,715 26,714 - - - - 27,310 27,440 28,243 28,540 29,176 29,627 - - - - - - 3050P 50 2,669 50 2,669 - - - - 1,300 5,651 3,050 8,522 4,500 10,469 - - - - - - 3100C 26,693 26,693 26,706 26,709 - - - - 27,338 27,473 28,306 28,606 29,261 29,710 30,878 31,630 32,704 33,595 34,320 35,290 3100P 50 2,669 100 2,856 - - - - 1,500 6,128 3,400 9,030 4,850 10,940 6,450 13,554 9,750 16,336 12,850 18,457 3150C 26,693 26,693 26,703 26,709 - - - - 27,355 27,501 28,351 28,660 29,342 29,792 - - - - - - 3150P 50 2,884 150 3,358 - - - - 1,700 6,599 3,700 9,501 5,250 11,432 - - - - - - 3200C 26,693 26,693 26,686 26,701 - - - - 27,363 27,523 28,391 28,710 29,418 29,871 31,187 31,898 33,053 33,901 34,687 35,617 3200P 50 3,269 200 3,849 - - - - 1,900 7,067 4,050 9,998 5,700 11,939 7,550 14,623 11,150 17,371 14,400 19,445 3250C 26,693 26,693 26,661 26,691 26,764 26,847 - - 27,359 27,540 28,420 28,757 29,480 29,943 - - - - - - 3250P 50 3,704 250 4,350 850 5,010 - - 2,150 7,581 4,450 10,516 6,150 12,440 - - - - - - 3300C 26,693 26,693 26,606 26,667 26,718 26,832 - - 27,340 27,552 28,435 28,795 29,532 30,010 31,450 32,143 33,347 34,177 35,005 35,917 3300P 50 4,198 350 4,947 1,000 5,499 - - 2,450 8,131 4,850 11,028 6,650 12,954 8,800 15,696 12,650 18,384 15,787 20,419 3350C 26,693 26,693 26,564 26,651 26,657 26,812 - - 27,306 27,554 28,436 28,826 29,569 30,068 - - - - - - 3350P 50 4,754 400 5,479 1,150 6,000 - - 2,750 8,674 5,250 11,535 7,150 13,460 - - - - - - 3400C 26,693 26,693 26,482 26,621 26,569 26,782 26,899 27,153 27,254 27,550 28,422 28,851 29,592 30,120 31,651 32,353 33,581 34,420 35,264 36,186 3400P 50 5,378 500 6,091 1,350 6,539 2,200 7,981 3,050 9,211 5,700 12,057 7,700 13,976 10,150 16,750 14,250 19,374 17,061 21,362 3450C 26,693 26,693 26,356 26,572 26,463 26,744 26,804 27,126 27,179 27,537 28,390 28,868 29,599 30,164 - - - - - - 3450P 50 6,071 600 6,716 1,550 7,088 2,500 8,563 3,400 9,776 6,200 12,593 8,250 14,485 - - - - - - 3500C 26,693 26,693 26,208 26,516 26,319 26,693 26,689 27,092 27,078 27,513 28,339 28,875 29,589 30,198 31,783 32,527 33,750 34,630 35,464 36,424 3500P 50 6,830 800 7,414 1,850 7,676 2,800 9,139 3,800 10,364 6,700 13,121 8,800 14,989 11,600 17,782 15,680 20,338 18,354 22,281 3550C 26,693 26,693 26,038 26,456 26,153 26,633 26,541 27,044 26,955 27,479 28,266 28,874 29,560 30,226 - - - - - - 3550P 50 7,654 900 8,071 2,150 8,267 3,150 9,747 4,200 10,945 7,250 13,660 9,450 15,507 - - - - - - 3600C 26,693 26,693 25,808 26,373 25,942 26,557 26,355 26,981 26,800 27,432 28,173 28,863 29,512 30,245 31,840 32,667 33,851 34,807 35,601 36,632 3600P 50 8,534 1,150 8,792 2,450 8,865 3,550 10,377 4,650 11,544 7,800 14,191 10,100 16,019 13,200 18,795 16,997 21,278 19,638 23,171 3650C 26,383 26,639 25,547 26,286 25,684 26,461 26,130 26,903 26,619 27,375 28,056 28,841 29,444 30,253 - - - - - - 3650P 50 9,461 1,400 9,512 2,700 9,473 4,100 11,070 5,100 12,136 8,400 14,729 10,750 16,523 - - - - - - 3700C 26,308 26,638 25,216 26,171 25,395 26,357 25,875 26,812 26,393 27,299 27,911 28,807 29,354 30,252 31,813 32,767 33,880 34,947 35,673 36,805 3700P 50 10,421 1,650 10,239 3,150 10,100 4,450 11,662 5,650 12,758 9,000 15,260 11,450 17,030 14,941 19,782 18,287 22,184 20,894 24,030 3750C 25,949 26,584 24,813 26,032 25,050 26,231 25,574 26,705 26,138 27,211 27,742 28,763 29,238 30,240 - - - - - - 3750P 100 11,391 2,000 10,972 3,500 10,737 5,000 12,333 6,350 13,410 9,750 15,811 12,200 17,534 - - - - - - 3800C 25,754 26,582 24,333 25,864 24,650 26,085 25,238 26,585 25,849 27,112 27,544 28,706 29,101 30,217 31,701 32,825 33,835 35,053 35,678 36,947 3800P 150 12,361 2,300 11,715 3,850 11,402 5,450 12,962 6,850 13,999 10,350 16,331 12,950 18,032 16,287 20,734 19,580 23,059 22,140 24,857 3850C 25,017 26,473 23,776 25,669 24,190 25,913 24,843 26,439 25,512 26,989 27,315 28,636 28,939 30,184 - - - - - - 3850P 200 13,333 2,750 12,446 4,400 12,148 6,050 13,629 7,600 14,635 11,000 16,855 13,681 18,526 - - - - - - 3900C 24,203 26,363 23,140 25,442 23,670 25,719 24,406 26,278 25,131 26,848 27,058 28,553 28,751 30,140 31,501 32,844 33,714 35,122 35,617 37,056 3900P 300 14,289 3,100 13,202 4,800 12,841 6,600 14,281 8,150 15,227 11,650 17,376 14,309 19,015 17,622 21,651 20,851 23,901 23,350 25,653 3950C 22,000 26,250 22,426 25,184 23,088 25,498 23,910 26,089 24,715 26,694 26,771 28,458 28,536 30,083 - - - - - - 3950P 400 15,245 3,650 13,919 5,450 13,603 7,150 14,933 8,750 15,827 12,550 17,909 14,951 19,497 - - - - - - 4000C 19,700 26,032 21,631 24,896 22,446 25,252 23,372 25,884 24,252 26,520 26,449 28,346 28,294 30,014 31,212 32,819 33,519 35,155 35,489 37,132 4000P 600 16,163 4,200 14,640 6,000 14,337 7,900 15,608 9,600 16,445 13,300 18,425 15,607 19,973 18,953 22,531 22,093 24,707 24,535 26,413 4050C 17,450 25,758 20,755 24,573 21,742 24,978 22,780 25,655 23,745 26,326 26,098 28,222 28,024 29,934 - - - - - - 4050P 800 17,081 4,750 15,368 6,700 15,091 8,550 16,267 10,300 17,045 14,124 18,941 16,256 20,443 - - - - - - 4100C 15,250 25,428 19,798 24,200 20,980 24,695 22,133 25,397 23,193 26,110 25,712 28,080 27,726 29,839 30,834 32,753 33,251 35,153 35,296 37,177 4100P 1,150 17,939 5,400 16,069 7,500 15,845 9,400 16,933 11,250 17,646 14,829 19,447 16,913 20,904 20,266 23,370 23,300 25,477 25,675 27,142 4150C 13,050 25,086 18,400 23,821 20,149 24,354 21,439 25,121 22,598 25,873 25,295 27,926 27,400 29,733 - - - - - - 4150P 1,600 18,756 6,200 16,722 8,200 16,589 10,300 17,587 12,050 18,236 15,523 19,943 17,562 21,359 - - - - - - 4200C 11,200 24,402 16,800 23,345 19,249 24,009 20,709 24,803 21,941 25,638 24,844 27,755 27,046 29,613 30,373 32,646 32,912 35,115 35,041 37,189 4200P 2,150 19,535 6,900 17,415 9,100 17,327 11,250 18,228 13,100 18,812 16,226 20,430 18,230 21,802 21,527 24,171 24,470 26,207 26,772 27,838 4250C 9,350 23,707 15,150 22,861 17,950 23,606 19,932 24,472 21,260 25,348 24,331 27,584 26,665 29,480 - - - - - - 4250P 2,750 20,293 7,850 18,018 10,050 18,052 12,150 18,864 14,000 19,386 16,906 20,910 18,875 22,240 - - - - - - 4300C 7,650 22,861 13,600 22,322 16,550 23,157 19,128 24,111 20,524 25,046 23,799 27,378 26,255 29,334 29,830 32,495 32,503 35,042 34,724 37,172 4300P 3,600 20,951 9,000 18,549 11,150 18,749 13,200 19,480 15,080 19,928 17,629 21,371 19,540 22,661 22,758 24,924 25,586 26,903 27,823 28,499 4350C 6,250 22,168 12,300 21,704 15,150 22,687 18,050 23,733 19,805 24,710 23,244 27,154 25,816 29,173 - - - - - - 4350P 4,700 21,510 10,100 19,098 12,250 19,431 14,400 20,064 15,885 20,466 18,306 21,834 20,184 23,078 - - - - - - 4400C 4,950 21,689 11,000 21,061 13,900 22,177 16,700 23,326 19,019 24,361 22,688 26,913 25,352 29,000 29,210 32,307 32,029 34,935 34,351 37,122 4400P 5,900 22,028 11,300 19,677 13,450 20,084 15,600 20,634 16,668 21,000 19,004 22,277 20,823 23,481 23,926 25,639 26,651 27,562 28,823 29,124 4450C 3,950 21,091 9,850 20,371 12,750 21,637 15,550 22,889 17,850 23,989 22,058 26,659 24,877 28,813 - - - - - - 4450P 7,450 22,407 12,600 20,412 14,750 20,702 16,561 21,194 17,493 21,492 19,723 22,677 21,456 23,873 - - - - - - 4500C 3,100 20,432 8,750 19,652 11,600 21,075 14,250 22,430 16,650 23,595 21,471 26,389 24,369 28,613 28,523 32,078 31,497 34,795 33,920 37,044 4500P 9,050 23,068 14,000 21,101 16,050 21,309 17,472 21,693 18,319 21,939 20,395 23,087 22,084 24,240 25,038 26,307 27,660 28,178 29,769 29,718 4550C 2,400 19,714 7,750 18,899 10,600 20,488 13,250 21,950 15,600 23,184 20,822 26,105 23,842 28,399 - - - - - - 4550P 10,850 23,854 15,600 21,701 17,238 21,778 18,346 22,176 19,089 22,413 21,049 23,502 22,691 24,602 - - - - - - 4600C 2,000 18,878 6,900 18,125 9,650 19,880 12,250 21,451 14,650 22,760 20,157 25,804 23,288 28,172 27,770 31,810 30,905 34,622 33,437 36,938 4600P 12,800 24,481 17,186 22,264 18,182 22,282 19,193 22,564 19,854 22,840 21,698 23,861 23,280 24,956 26,083 26,931 28,608 28,761 30,659 30,277 4650C 1,450 18,101 6,200 17,349 8,750 19,254 11,350 20,939 13,600 22,313 19,450 25,490 22,744 27,935 - - - - - - 4650P 14,900 24,945 18,252 22,789 19,086 22,743 19,987 22,991 20,589 23,245 22,322 24,215 23,854 25,301 - - - - - - 4700C 1,100 17,246 5,350 16,526 7,950 18,617 10,450 20,408 12,600 21,847 18,500 25,167 22,163 27,683 26,979 31,510 30,277 34,423 32,926 36,807 4700P 17,050 25,348 19,267 23,280 19,943 23,172 20,741 23,382 21,295 23,628 22,923 24,558 24,408 25,619 27,053 27,503 29,486 29,294 31,481 30,785 4750C 850 16,355 4,800 15,749 7,100 17,947 9,550 19,854 11,850 21,390 17,600 24,836 21,571 27,421 - - - - - - 4750P 19,250 25,694 20,214 23,712 20,751 23,571 21,452 23,745 21,968 23,987 23,495 24,876 24,941 25,927 - - - - - - 4800C 650 15,446 4,250 14,962 6,450 17,296 8,800 19,303 10,900 20,888 16,650 24,485 20,974 27,147 26,155 31,180 29,619 34,195 32,377 36,650 4800P 21,550 25,929 21,097 24,108 21,508 23,941 22,120 24,083 22,598 24,313 24,037 25,174 25,452 26,219 27,939 28,024 30,289 29,784 32,240 31,262 4850C 500 14,526 3,650 14,314 5,850 16,643 8,150 18,756 10,250 20,418 15,800 24,130 20,300 26,868 - - - - - - 4850P 23,231 26,105 21,889 24,445 22,195 24,263 22,752 24,409 23,193 24,627 24,547 25,454 25,940 26,502 - - - - - - 4900C 350 13,608 3,250 13,649 5,300 15,991 7,400 18,166 9,400 19,891 14,900 23,755 19,400 26,577 25,304 30,821 28,923 33,942 31,789 36,469 4900P 24,179 26,279 22,632 24,772 22,841 24,574 23,326 24,696 23,749 24,917 25,033 25,724 26,399 26,762 28,743 28,501 31,026 30,240 32,940 31,712 4950C 250 12,681 2,850 12,992 4,700 15,298 6,800 17,598 8,850 19,416 14,150 23,385 18,500 26,274 - - - - - - 4950P 24,728 26,341 23,272 25,038 23,430 24,856 23,850 24,958 24,263 25,186 25,485 25,976 26,840 27,020 - - - - - - 5000C 200 11,763 2,500 12,339 4,300 14,683 6,200 17,013 8,150 18,888 13,250 22,977 17,650 25,961 24,416 30,430 28,193 33,663 31,177 36,267 5000P 25,349 26,457 23,869 25,296 23,938 25,091 24,341 25,210 24,747 25,444 25,904 26,208 27,247 27,254 29,471 28,943 31,697 30,665 33,575 32,126 5100C 150 10,018 1,850 11,045 3,450 13,387 5,350 15,945 7,050 17,877 11,900 22,196 15,750 25,266 - - - - - - 5100P 26,066 26,574 24,799 25,687 24,821 25,516 25,178 25,642 25,569 25,880 26,669 26,647 27,989 27,687 - - - - - - 5200C 100 8,400 1,400 9,810 2,850 12,221 4,500 14,838 5,800 16,730 10,900 21,459 14,200 24,563 22,621 29,584 26,682 33,042 29,895 35,806 5200P 26,419 26,634 25,509 26,001 25,504 25,853 25,821 25,980 26,231 26,242 27,300 27,014 28,626 28,073 30,680 29,701 32,832 31,409 34,666 32,860 5300C 50 6,857 1,050 8,641 2,250 11,008 3,750 13,738 4,900 15,667 9,500 20,568 12,750 23,824 - - - - - - 5300P 26,486 26,635 25,984 26,218 26,022 26,126 26,323 26,259 26,739 26,534 27,819 27,331 29,160 28,410 - - - - - - 5400C 50 5,707 750 7,515 1,800 9,905 3,100 12,658 4,100 14,599 8,400 19,710 11,450 23,064 20,450 28,653 25,143 32,352 28,532 35,270 5400P 26,693 26,693 26,290 26,367 26,375 26,323 26,695 26,482 27,120 26,771 28,230 27,600 29,581 28,690 31,596 30,317 33,710 32,022 35,540 33,492 5500C 50 4,772 500 6,423 1,400 8,817 2,550 11,614 3,400 13,536 7,400 18,838 10,250 22,281 - - - - - - 5500P 26,693 26,693 26,528 26,504 26,627 26,481 26,953 26,655 27,383 26,956 28,541 27,820 29,905 28,927 - - - - - - 5600C 50 4,019 350 5,472 1,100 7,843 2,100 10,629 2,800 12,494 6,500 17,960 9,100 21,458 18,050 27,666 23,564 31,591 27,150 34,677 5600P 26,693 26,693 26,645 26,581 26,779 26,592 27,118 26,783 27,545 27,094 28,759 27,997 30,137 29,125 32,239 30,798 34,365 32,530 36,202 34,014 5700C 50 3,412 250 4,640 850 6,921 1,700 9,658 2,300 11,492 5,700 17,086 8,100 20,637 - - - - - - 5700P 26,693 26,693 26,703 26,629 26,868 26,671 27,214 26,880 27,624 27,190 28,895 28,133 30,276 29,274 - - - - - - 5800C 50 2,922 200 3,990 650 6,068 - - 1,900 10,558 5,000 16,228 7,200 19,813 15,900 26,627 21,600 30,789 25,748 34,032 5800P 26,693 26,693 26,725 26,653 26,909 26,727 - - 27,640 27,250 28,959 28,233 30,335 29,386 32,652 31,168 34,814 32,932 36,686 34,449

Back to Top
ICB (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236

Back to Top
JDH (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
KDS (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
KSO (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
KST (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LAU (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
LNI (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
LNK (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
LRA (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
LRC (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541

Back to Top
LRN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136

Back to Top
LRP (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
LRS (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078

Back to Top
LRZ (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
LUA (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
LUN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
LUP (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885

Back to Top
LUS (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
LUZ (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MAC (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MAK (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MAN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MBI (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 9,030 9,030 9,030 9,030 9,030 9,030 9,030 9,030

Back to Top
MCA (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
MCH (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,109 8,116 3000P 10 809 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,106 8,109 8,134 8,148 3500P 10 809 10 809 10 809 50 809 3950C 8,099 8,099 8,099 8,099 8,111 8,115 8,160 8,179 3950P 10 809 10 809 10 809 110 809 4000C 8,099 8,099 8,099 8,099 8,115 8,119 8,164 8,183 4000P 10 809 10 809 10 809 120 809 4050C 8,099 8,099 8,099 8,099 8,115 8,119 8,170 8,190 4050P 10 809 10 809 10 809 140 809 4100C 8,099 8,099 8,099 8,099 8,115 8,119 8,174 8,194 4100P 10 809 10 809 10 809 150 809 4150C 8,099 8,099 8,099 8,099 8,118 8,122 8,176 8,198 4150P 10 809 10 809 10 809 160 809 4200C 8,099 8,099 8,099 8,099 8,118 8,123 8,182 8,203 4200P 10 809 10 809 20 809 180 809 4250C 8,099 8,099 8,099 8,099 8,120 8,124 8,184 8,206 4250P 10 809 10 809 30 809 190 847 4300C 8,099 8,099 8,099 8,099 8,120 8,126 8,188 8,210 4300P 10 809 10 809 40 809 210 904 4350C 8,099 8,099 8,099 8,099 8,122 8,127 8,192 8,215 4350P 10 809 10 809 50 809 230 960 4400C 8,099 8,099 8,099 8,099 8,123 8,128 8,195 8,219 4400P 10 809 10 809 60 809 250 1,016 4450C 8,099 8,099 8,099 8,099 8,123 8,130 8,199 8,223 4450P 10 809 10 809 70 809 270 1,073 4500C 8,099 8,099 8,099 8,099 8,124 8,131 8,200 8,226 4500P 10 809 10 809 80 809 290 1,129 4550C 8,099 8,099 8,099 8,099 8,124 8,131 8,203 8,228 4550P 10 809 10 809 90 809 310 1,185 4600C 8,099 8,099 8,099 8,099 8,124 8,132 8,204 8,232 4600P 10 809 10 809 100 809 330 1,242 4650C 8,099 8,099 8,099 8,099 8,124 8,134 8,207 8,235 4650P 10 809 10 809 110 809 360 1,312 4700C 8,099 8,099 8,099 8,099 8,124 8,134 8,207 8,238 4700P 10 809 10 809 120 809 390 1,383 4750C 8,099 8,099 8,099 8,099 8,123 8,134 8,208 8,240 4750P 10 809 10 809 140 809 420 1,452 4800C 8,099 8,099 8,099 8,099 8,122 8,135 8,207 8,243 4800P 10 809 10 809 150 845 450 1,522 4850C 8,099 8,099 8,094 8,095 8,120 8,134 8,206 8,244 4850P 10 809 10 809 160 892 480 1,592 4900C 8,099 8,099 8,094 8,095 8,118 8,134 8,204 8,246 4900P 10 809 10 809 180 960 510 1,662 4950C 8,099 8,099 8,093 8,095 8,114 8,132 8,202 8,246 4950P 10 809 10 809 200 1,028 550 1,743 5000C 8,099 8,099 8,093 8,095 8,109 8,131 8,198 8,247 5000P 10 809 10 809 220 1,095 590 1,824 5100C 8,099 8,099 8,091 8,095 8,098 8,128 8,186 8,246 5100P 10 809 10 809 260 1,232 670 1,985 5200C 8,099 8,099 8,081 8,090 8,081 8,122 8,168 8,242 5200P 10 809 20 873 310 1,388 760 2,155 5300C 8,099 8,099 8,067 8,085 8,058 8,114 8,144 8,235 5300P 10 946 30 1,061 360 1,549 870 2,342 5400C 8,099 8,099 8,062 8,085 8,026 8,102 8,113 8,224 5400P 10 1,123 40 1,258 430 1,730 980 2,527 5500C 8,099 8,099 8,031 8,073 7,987 8,087 8,074 8,211 5500P 10 1,332 50 1,468 500 1,916 1,100 2,719 5600C 8,099 8,099 8,007 8,066 7,938 8,067 8,023 8,192 5600P 10 1,577 70 1,717 600 2,121 1,280 2,943 5700C 8,099 8,099 7,965 8,053 7,873 8,042 7,961 8,168 5700P 10 1,859 90 1,976 700 2,330 1,420 3,144 5800C 8,099 8,099 7,901 8,034 7,795 8,011 7,885 8,139 5800P 10 2,175 120 2,259 800 2,546 1,580 3,354 5900C 8,099 8,099 7,812 8,006 7,699 7,974 7,796 8,103 5900P 10 2,524 150 2,554 910 2,771 1,740 3,567 6000C 8,099 8,099 7,708 7,977 7,583 7,929 7,694 8,062 6000P 10 2,898 190 2,867 1,040 3,008 1,920 3,786 6100C 8,099 8,099 7,561 7,934 7,445 7,874 7,570 8,011 6100P 10 3,286 240 3,193 1,180 3,255 2,110 4,009 6200C 7,865 8,087 7,376 7,882 7,284 7,812 7,430 7,954 6200P 10 3,682 310 3,527 1,340 3,516 2,340 4,242 6300C 7,756 8,086 7,142 7,816 7,094 7,736 7,281 7,897 6300P 20 4,077 400 3,864 1,530 3,789 2,580 4,476 6400C 7,060 8,061 6,852 7,732 6,876 7,650 7,091 7,813 6400P 30 4,472 500 4,204 1,750 4,071 2,850 4,713 6500C 6,080 8,035 6,535 7,660 6,635 7,561 6,889 7,728 6500P 60 4,859 640 4,536 1,990 4,357 3,130 4,950 6600C 5,120 7,985 6,060 7,534 6,357 7,462 6,667 7,644 6600P 100 5,242 800 4,863 2,250 4,645 3,440 5,188 6700C 4,190 7,897 5,260 7,376 6,036 7,316 6,417 7,529 6700P 170 5,613 1,000 5,179 2,560 4,936 3,793 5,422 6800C 3,310 7,745 4,510 7,179 5,684 7,178 6,141 7,410 6800P 290 5,965 1,240 5,480 2,890 5,225 4,091 5,652 6900C 2,500 7,510 3,820 6,939 5,270 7,005 5,844 7,279 6900P 470 6,292 1,530 5,762 3,280 5,507 4,398 5,877 7000C 1,790 7,154 3,190 6,659 4,690 6,818 5,534 7,131 7000P 750 6,579 1,900 6,012 3,690 5,784 4,706 6,094 7100C 1,210 6,818 2,620 6,366 4,150 6,612 5,190 6,971 7100P 1,170 6,810 2,330 6,240 4,150 6,047 5,018 6,304 7200C 760 6,599 2,130 6,164 3,650 6,390 4,700 6,800 7200P 1,750 7,103 2,840 6,435 4,651 6,296 5,331 6,497 7300C 470 6,316 1,710 5,935 3,210 6,152 4,290 6,618 7300P 2,450 7,481 3,420 6,603 5,032 6,536 5,633 6,696 7400C 280 5,992 1,350 5,684 2,800 5,899 3,870 6,425 7400P 3,250 7,736 4,090 6,865 5,413 6,749 5,933 6,874 7500C 150 5,645 1,070 5,403 2,450 5,639 3,470 6,223 7500P 4,130 7,892 4,770 7,138 5,777 6,939 6,221 7,042 7600C 90 5,270 830 5,111 2,100 5,362 3,110 6,012 7600P 5,070 7,969 5,530 7,350 6,114 7,103 6,499 7,200 7700C 50 4,887 640 4,801 1,800 5,080 2,780 5,794 7700P 6,030 8,021 6,176 7,522 6,422 7,252 6,748 7,328 7800C 30 4,496 480 4,484 1,550 4,799 2,430 5,559 7800P 6,990 8,073 6,602 7,659 6,728 7,409 6,985 7,455 7900C 10 4,107 360 4,158 1,320 4,512 2,150 5,327 7900P 7,704 8,086 6,962 7,768 6,987 7,531 7,203 7,571 8000C 10 3,712 270 3,831 1,120 4,228 1,910 5,099 8000P 8,099 8,099 7,268 7,858 7,221 7,642 7,398 7,675 8100C 10 3,327 200 3,507 940 3,942 1,680 4,862 8100P 8,099 8,099 7,499 7,922 7,421 7,735 7,573 7,768 8200C 10 2,960 150 3,190 800 3,674 1,470 4,624 8200P 8,099 8,099 7,691 7,977 7,592 7,815 7,723 7,848 8300C 10 2,618 110 2,883 670 3,404 1,290 4,390 8300P 8,099 8,099 7,824 8,013 7,737 7,884 7,854 7,920 8400C 10 2,307 80 2,586 560 3,146 1,130 4,160 8400P 8,099 8,099 7,921 8,041 7,848 7,936 7,962 7,980 8500C 10 2,030 50 2,287 470 2,903 980 3,926 8500P 8,099 8,099 7,983 8,058 7,938 7,982 8,053 8,033 8600C 10 1,786 40 2,037 380 2,649 820 3,669 8600P 8,099 8,099 8,038 8,075 8,010 8,021 8,123 8,075 8700C 10 1,573 30 1,798 300 2,395 700 3,438 8700P 8,099 8,099 8,065 8,083 8,061 8,050 8,176 8,110 8800C 10 1,388 20 1,562 240 2,166 590 3,203 8800P 8,099 8,099 8,069 8,085 8,097 8,073 8,215 8,139 8900C 10 1,228 10 1,311 190 1,951 500 2,985 8900P 8,099 8,099 8,087 8,093 8,120 8,090 8,239 8,160 9000C 10 1,091 10 1,170 150 1,750 420 2,770 9000P 8,099 8,099 8,089 8,093 8,134 8,102 8,253 8,176 9100C 10 972 10 1,048 120 1,573 350 2,561 9100P 8,099 8,099 8,099 8,099 8,140 8,110 8,257 8,187 9200C 10 869 10 941 90 1,385 290 2,360 9200P 8,099 8,099 8,099 8,099 8,142 8,115 8,256 8,195 9300C 10 809 10 849 70 1,230 240 2,170 9300P 8,099 8,099 8,099 8,099 8,140 8,119 8,248 8,198 9400C 10 809 10 809 50 1,062 190 1,968 9400P 8,099 8,099 8,099 8,099 8,135 8,120 8,236 8,199 9500C 10 809 10 809 40 948 160 1,814 9500P 8,099 8,099 8,099 8,099 8,131 8,120 8,224 8,198 9600C 10 809 10 809 30 828 120 1,613 9600P 8,099 8,099 8,099 8,099 8,126 8,119 8,206 8,192 9700C 10 809 10 809 - - 100 1,478 9700P 8,099 8,099 8,099 8,099 - - 8,194 8,188 9800C - - - - 20 809 - - 9800P - - - - 8,119 8,116 - - 10000C 10 809 10 809 10 809 50 1,081 10000P 8,099 8,099 8,099 8,099 8,110 8,113 8,155 8,170 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,113 8,134 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MDI (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
MEE (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEI (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MEL (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MET (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379

Back to Top
MGN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MHI (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,814 20,827 20,867 10000P 10 2,080 10 2,080 10 2,080 40 2,080 10500C 20,787 20,787 20,787 20,787 20,814 20,827 20,854 20,907 10500P 10 2,080 10 2,080 10 2,080 70 2,080 11000C 20,787 20,787 20,787 20,787 20,814 20,841 20,881 20,947 11000P 10 2,080 10 2,080 20 2,080 100 2,080 11500C 20,787 20,787 20,787 20,787 20,827 20,854 20,907 20,987 11500P 10 2,080 10 2,080 30 2,080 140 2,080 11600C 20,787 20,787 20,787 20,787 20,827 20,854 20,920 21,000 11600P 10 2,080 10 2,080 40 2,080 160 2,080 11700C 20,787 20,787 20,787 20,787 20,841 20,854 20,934 21,000 11700P 10 2,080 10 2,080 50 2,080 170 2,080 11800C 20,787 20,787 20,787 20,787 20,841 20,867 20,934 21,014 11800P 10 2,080 10 2,080 60 2,080 180 2,080 11900C 20,787 20,787 20,787 20,787 20,841 20,867 20,947 21,027 11900P 10 2,080 10 2,080 70 2,080 190 2,080 12000C 20,787 20,787 20,787 20,787 20,841 20,867 20,947 21,040 12000P 10 2,080 10 2,080 80 2,080 210 2,080 12100C 20,787 20,787 20,787 20,787 20,854 20,867 20,960 21,040 12100P 10 2,080 10 2,080 90 2,080 220 2,080 12200C 20,787 20,787 20,787 20,787 20,854 20,867 20,974 21,053 12200P 10 2,080 10 2,080 100 2,080 240 2,080 12300C 20,787 20,787 20,787 20,787 20,854 20,881 20,987 21,067 12300P 10 2,080 10 2,080 110 2,080 260 2,080 12400C 20,787 20,787 20,787 20,787 20,867 20,881 20,987 21,080 12400P 10 2,080 10 2,080 120 2,080 270 2,080 12500C 20,787 20,787 20,787 20,787 20,867 20,881 21,000 21,093 12500P 10 2,080 10 2,080 130 2,080 290 2,080 12600C 20,787 20,787 20,787 20,787 20,867 20,894 21,014 21,107 12600P 10 2,080 10 2,080 140 2,080 310 2,080 12700C 20,787 20,787 20,787 20,787 20,867 20,894 21,027 21,107 12700P 10 2,080 10 2,080 150 2,080 330 2,080 12800C 20,787 20,787 20,787 20,787 20,881 20,894 21,040 21,133 12800P 10 2,080 10 2,080 160 2,080 360 2,080 12900C 20,787 20,787 20,787 20,787 20,881 20,907 21,053 21,133 12900P 10 2,080 10 2,080 170 2,080 380 2,080 13000C 20,787 20,787 20,787 20,787 20,881 20,907 21,053 21,147 13000P 10 2,080 10 2,080 180 2,080 400 2,154 13100C 20,787 20,787 20,787 20,787 20,894 20,907 21,067 21,160 13100P 10 2,080 10 2,080 190 2,080 430 2,247 13200C 20,787 20,787 20,787 20,787 20,894 20,920 21,080 21,173 13200P 10 2,080 10 2,080 210 2,080 460 2,354 13300C 20,787 20,787 20,787 20,787 20,894 20,920 21,093 21,186 13300P 10 2,080 10 2,080 220 2,080 490 2,460 13400C 20,787 20,787 20,787 20,787 20,907 20,920 21,107 21,200 13400P 10 2,080 10 2,080 240 2,080 520 2,553 13500C 20,787 20,787 20,787 20,787 20,907 20,934 21,120 21,213 13500P 10 2,080 10 2,080 260 2,080 550 2,660 13600C 20,787 20,787 20,787 20,787 20,907 20,934 21,133 21,226 13600P 10 2,080 10 2,080 270 2,080 580 2,766 13700C 20,787 20,787 20,787 20,787 20,920 20,934 21,147 21,240 13700P 10 2,080 10 2,080 290 2,080 620 2,886 13800C 20,787 20,787 20,787 20,787 20,920 20,947 21,160 21,253 13800P 10 2,080 10 2,080 310 2,080 660 3,005 13900C 20,787 20,787 20,787 20,787 20,920 20,947 21,173 21,266 13900P 10 2,080 10 2,080 330 2,080 690 3,098 14000C 20,787 20,787 20,787 20,787 20,934 20,947 21,186 21,280 14000P 10 2,080 10 2,080 350 2,080 740 3,231 14100C 20,787 20,787 20,787 20,787 20,934 20,960 21,200 21,293 14100P 10 2,080 10 2,080 370 2,080 780 3,351 14200C 20,787 20,787 20,787 20,787 20,934 20,960 21,213 21,306 14200P 10 2,080 10 2,080 390 2,141 820 3,471 14300C 20,787 20,787 20,787 20,787 20,934 20,960 21,226 21,319 14300P 10 2,080 10 2,080 420 2,247 870 3,604 14400C 20,787 20,787 20,787 20,787 20,934 20,960 21,240 21,333 14400P 10 2,080 10 2,080 440 2,327 920 3,737 14500C 20,787 20,787 20,787 20,787 20,947 20,974 21,253 21,333 14500P 10 2,080 10 2,080 480 2,460 970 3,883 14600C 20,787 20,787 20,787 20,787 20,947 20,974 21,253 21,346 14600P 10 2,080 10 2,080 500 2,553 1,020 4,016 14700C 20,787 20,787 20,787 20,787 20,947 20,974 21,266 21,359 14700P 10 2,080 10 2,080 530 2,660 1,080 4,162 14800C 20,787 20,787 20,787 20,787 20,947 20,974 21,280 21,373 14800P 10 2,080 10 2,080 560 2,766 1,140 4,309 14900C 20,787 20,787 20,787 20,787 20,947 20,974 21,293 21,386 14900P 10 2,080 10 2,080 600 2,899 1,200 4,455 15000C 20,787 20,787 20,787 20,787 20,947 20,987 21,293 21,386 15000P 10 2,080 10 2,080 630 3,005 1,270 4,601 15100C 20,787 20,787 20,787 20,787 20,947 20,987 21,306 21,399 15100P 10 2,080 10 2,080 670 3,138 1,330 4,748 15200C 20,787 20,787 20,787 20,787 20,947 20,987 21,306 21,413 15200P 10 2,080 10 2,080 710 3,258 1,400 4,907 15300C 20,787 20,787 20,787 20,787 20,934 20,987 21,319 21,413 15300P 10 2,080 10 2,080 750 3,391 1,480 5,080 15400C 20,787 20,787 20,787 20,787 20,934 20,987 21,319 21,426 15400P 10 2,080 10 2,080 790 3,524 1,550 5,240 15500C 20,787 20,787 20,787 20,787 20,920 20,987 21,319 21,426 15500P 10 2,080 10 2,080 840 3,670 1,630 5,399 15600C 20,787 20,787 20,774 20,787 20,920 20,987 21,319 21,439 15600P 10 2,080 10 2,080 890 3,817 1,710 5,572 15700C 20,787 20,787 20,774 20,787 20,907 20,974 21,319 21,439 15700P 10 2,080 10 2,080 940 3,950 1,800 5,745 15800C 20,787 20,787 20,774 20,774 20,894 20,974 21,319 21,452 15800P 10 2,080 20 2,080 990 4,096 1,890 5,918 15900C 20,787 20,787 20,774 20,774 20,881 20,974 21,306 21,452 15900P 10 2,080 30 2,080 1,050 4,269 1,980 6,091 16000C 20,787 20,787 20,761 20,774 20,867 20,974 21,306 21,452 16000P 10 2,080 40 2,167 1,100 4,415 2,080 6,277 16100C 20,787 20,787 20,761 20,774 20,854 20,960 21,293 21,452 16100P 10 2,080 50 2,367 1,170 4,588 2,180 6,463 16200C 20,787 20,787 20,761 20,774 20,841 20,960 21,280 21,452 16200P 10 2,080 60 2,566 1,230 4,748 2,290 6,650 16300C 20,787 20,787 20,748 20,761 20,814 20,947 21,266 21,452 16300P 10 2,154 70 2,753 1,300 4,921 2,390 6,836 16400C 20,787 20,787 20,734 20,761 20,787 20,947 21,253 21,452 16400P 10 2,314 80 2,952 1,370 5,093 2,510 7,022 16500C 20,787 20,787 20,721 20,761 20,761 20,934 21,226 21,452 16500P 10 2,487 90 3,152 1,440 5,266 2,620 7,221 16600C 20,787 20,787 20,708 20,748 20,734 20,920 21,213 21,439 16600P 10 2,673 100 3,351 1,520 5,453 2,750 7,421 16700C 20,787 20,787 20,694 20,748 20,708 20,907 21,186 21,439 16700P 10 2,872 120 3,591 1,600 5,639 2,870 7,620 16800C 20,787 20,787 20,681 20,748 20,668 20,894 21,147 21,426 16800P 10 3,085 130 3,803 1,680 5,825 3,000 7,820 16900C 20,787 20,787 20,654 20,734 20,628 20,881 21,120 21,413 16900P 10 3,311 140 4,029 1,770 6,024 3,140 8,019 17000C 20,787 20,787 20,628 20,721 20,575 20,867 21,080 21,413 17000P 10 3,551 160 4,269 1,860 6,224 3,280 8,232 17100C 20,787 20,787 20,601 20,721 20,535 20,841 21,040 21,399 17100P 10 3,817 180 4,522 1,960 6,423 3,430 8,432 17200C 20,787 20,787 20,575 20,708 20,482 20,827 20,987 21,373 17200P 10 4,083 200 4,774 2,060 6,623 3,580 8,645 17300C 20,787 20,787 20,521 20,694 20,415 20,801 20,934 21,359 17300P 10 4,375 220 5,040 2,170 6,849 3,740 8,857 17400C 20,787 20,787 20,482 20,681 20,349 20,774 20,881 21,346 17400P 10 4,668 250 5,320 2,280 7,062 3,900 9,070 17500C 20,787 20,787 20,428 20,654 20,282 20,748 20,827 21,319 17500P 10 4,987 280 5,599 2,390 7,275 4,070 9,296 17600C 20,787 20,787 20,375 20,641 20,202 20,721 20,761 21,293 17600P 10 5,320 310 5,878 2,510 7,501 4,240 9,509 17700C 20,787 20,787 20,295 20,615 20,122 20,681 20,681 21,266 17700P 10 5,665 350 6,184 2,640 7,727 4,420 9,722 17800C 20,787 20,787 20,229 20,601 20,029 20,654 20,601 21,240 17800P 10 6,011 380 6,477 2,770 7,953 4,610 9,948 17900C 20,787 20,787 20,136 20,575 19,936 20,615 20,521 21,213 17900P 10 6,384 430 6,783 2,910 8,192 4,800 10,174 18000C 20,787 20,787 20,043 20,548 19,830 20,575 20,428 21,173 18000P 10 6,756 470 7,088 2,960 8,379 5,000 10,400 18100C 20,787 20,787 19,923 20,508 19,723 20,535 20,335 21,147 18100P 10 7,142 520 7,408 3,200 8,658 5,200 10,626 18200C 20,787 20,787 19,803 20,482 19,604 20,482 20,229 21,107 18200P 10 7,527 580 7,727 3,350 8,911 5,410 10,852 18300C 20,615 20,774 19,670 20,442 19,471 20,442 20,122 21,053 18300P 10 7,913 630 8,046 3,510 9,150 5,630 11,078 18400C 20,588 20,774 19,511 20,388 19,338 20,388 20,003 21,014 18400P 10 8,312 690 8,365 3,680 9,403 5,860 11,305 18500C 20,548 20,774 19,351 20,349 19,191 20,322 19,883 20,960 18500P 10 8,698 760 8,698 3,740 9,615 6,090 11,531 18600C 20,508 20,774 19,152 20,295 19,032 20,269 19,737 20,907 18600P 10 9,097 830 9,030 3,920 9,868 6,330 11,757 18700C 20,322 20,761 18,939 20,229 18,872 20,202 19,604 20,854 18700P 20 9,496 910 9,363 4,100 10,134 6,650 12,009 18800C 20,122 20,748 18,713 20,162 18,686 20,136 19,457 20,801 18800P 30 9,895 1,000 9,695 4,300 10,387 6,900 12,236 18900C 20,016 20,748 18,473 20,096 18,500 20,069 19,298 20,734 18900P 40 10,280 1,090 10,028 4,490 10,653 7,150 12,462 19000C 19,763 20,734 18,194 20,016 18,300 19,989 19,125 20,668 19000P 50 10,679 1,200 10,360 4,700 10,919 7,410 12,688 19100C 19,130 20,708 17,901 19,936 18,088 19,910 18,952 20,601 19100P 60 11,078 1,310 10,706 4,920 11,198 7,680 12,914 19200C 18,140 20,694 17,569 19,830 17,875 19,817 18,766 20,535 19200P 80 11,464 1,440 11,039 5,140 11,464 7,970 13,153 19300C 17,160 20,681 17,223 19,737 17,635 19,723 18,580 20,455 19300P 100 11,863 1,580 11,358 5,380 11,730 8,240 13,379 19400C 16,180 20,654 16,851 19,630 17,383 19,630 18,380 20,375 19400P 130 12,249 1,730 11,690 5,620 12,009 8,530 13,605 19500C 15,210 20,615 16,545 19,604 17,130 19,537 18,167 20,295 19500P 160 12,635 1,890 12,023 5,870 12,289 8,840 13,832 19600C 14,240 20,575 16,026 19,378 16,851 19,431 17,955 20,202 19600P 190 13,020 2,060 12,342 6,130 12,555 9,160 14,058 19700C 13,290 20,508 15,300 19,231 16,571 19,311 17,715 20,109 19700P 240 13,393 2,250 12,661 6,400 12,834 9,500 14,284 19800C 12,350 20,442 14,430 19,125 16,265 19,191 17,489 20,016 19800P 300 13,778 2,450 12,967 6,690 13,113 9,830 14,510 19900C 11,420 20,349 13,590 18,992 15,960 19,072 17,236 19,910 19900P 370 14,151 2,670 13,273 6,980 13,393 10,180 14,736 20000C 10,510 20,242 12,840 18,806 15,614 18,979 16,984 19,803 20000P 470 14,510 2,900 13,579 7,290 13,672 10,530 14,962 20200C 8,750 19,936 11,390 18,393 14,922 18,673 16,438 19,577 20200P 710 15,201 3,430 14,164 7,980 14,217 11,290 15,401 20400C 7,130 19,471 10,020 17,928 13,910 18,367 15,853 19,338 20400P 1,050 15,866 4,050 14,709 8,730 14,763 11,916 15,840 20600C 5,660 18,832 8,720 17,409 12,760 18,021 15,241 19,072 20600P 1,530 16,478 4,750 15,228 9,540 15,295 12,555 16,252 20800C 4,280 18,088 7,520 16,824 11,590 17,649 14,563 18,792 20800P 2,180 17,010 5,560 15,707 10,430 15,800 13,180 16,664 21000C 3,130 17,489 6,440 16,172 10,500 17,250 13,610 18,473 21000P 3,040 17,462 6,470 16,132 11,320 16,305 13,845 17,050 21200C 2,200 17,063 5,460 15,733 9,530 16,811 12,570 18,154 21200P 4,180 17,955 7,490 16,531 12,330 16,771 14,457 17,449 21400C 1,520 16,531 4,600 15,281 8,590 16,359 11,630 17,808 21400P 5,430 18,886 8,620 16,984 13,400 17,223 15,082 17,808 21600C 1,030 15,933 3,840 14,802 7,740 15,880 10,750 17,436 21600P 6,980 19,444 9,860 17,595 14,204 17,635 15,694 18,141 21800C 670 15,281 3,210 14,257 6,950 15,374 9,860 17,050 21800P 8,540 20,003 11,200 18,127 14,962 18,008 16,292 18,473 22000C 430 14,576 2,660 13,699 6,200 14,842 9,060 16,651 22000P 10,360 20,229 12,630 18,606 15,707 18,433 16,864 18,779 22200C 260 13,845 2,190 13,113 5,560 14,310 8,320 16,239 22200P 12,200 20,442 14,220 18,965 16,345 18,659 17,396 19,032 22400C 170 13,087 1,790 12,488 4,970 13,765 7,620 15,813 22400P 14,120 20,548 15,760 19,338 16,984 18,965 17,901 19,298 22600C 100 12,315 1,450 11,863 4,430 13,220 7,000 15,388 22600P 16,050 20,628 16,784 19,564 17,569 19,231 18,393 19,551 22800C 60 11,531 1,170 11,225 3,930 12,648 6,360 14,935 22800P 18,030 20,654 17,582 19,817 18,114 19,484 18,832 19,777 23000C 30 10,746 930 10,573 3,480 12,089 5,800 14,483 23000P 19,378 20,694 18,260 20,016 18,593 19,697 19,258 19,989 23200C 20 9,961 730 9,921 3,070 11,531 5,270 14,018 23200P 19,750 20,708 18,846 20,189 19,032 19,896 19,630 20,176 23400C 10 9,163 570 9,270 2,690 10,959 4,780 13,539 23400P 20,468 20,774 19,324 20,322 19,418 20,069 19,976 20,349 23600C 10 8,392 460 8,631 2,360 10,400 4,360 13,087 23600P 20,787 20,787 19,710 20,442 19,763 20,216 20,269 20,508 23800C 10 7,634 370 7,993 2,060 9,842 3,950 12,608 23800P 20,787 20,787 20,016 20,521 20,043 20,349 20,535 20,641 24000C 10 6,902 280 7,368 1,790 9,296 3,570 12,142 24000P 20,787 20,787 20,242 20,588 20,282 20,468 20,761 20,761 24200C 10 6,224 210 6,769 1,570 8,778 3,230 11,677 24200P 20,787 20,787 20,415 20,641 20,482 20,561 20,960 20,881 24400C 10 5,586 160 6,184 1,380 8,285 2,900 11,198 24400P 20,787 20,787 20,548 20,681 20,641 20,654 21,120 20,960 24600C 10 5,014 120 5,625 1,210 7,807 2,550 10,693 24600P 20,787 20,787 20,495 20,654 20,774 20,721 21,253 21,040 24800C 10 4,482 90 5,080 1,040 7,315 2,260 10,201 24800P 20,787 20,787 20,681 20,734 20,867 20,774 21,346 21,107 25000C 10 4,016 70 4,601 860 6,769 2,000 9,722 25000P 20,787 20,787 20,734 20,748 20,934 20,814 21,413 21,160 25200C 10 3,591 50 4,109 730 6,304 1,760 9,243 25200P 20,787 20,787 20,748 20,761 20,974 20,854 21,466 21,213 25400C 10 3,218 40 3,697 610 5,838 1,550 8,778 25400P 20,787 20,787 20,774 20,774 21,000 20,881 21,492 21,240 25600C 10 2,886 30 3,285 520 5,426 1,350 8,312 25600P 20,787 20,787 20,787 20,774 21,014 20,894 21,492 21,266 25800C 10 2,593 20 2,872 430 4,987 1,180 7,860 25800P 20,787 20,787 20,787 20,774 21,014 20,907 21,479 21,280 26000C 10 2,327 10 2,420 360 4,601 1,020 7,408 26000P 20,787 20,787 20,787 20,787 21,000 20,920 21,466 21,280 26200C 10 2,101 10 2,194 300 4,242 880 6,982 26200P 20,787 20,787 20,787 20,787 21,000 20,920 21,426 21,293 26400C 10 2,080 10 2,080 250 3,896 760 6,556 26400P 20,787 20,787 20,787 20,787 20,974 20,920 21,386 21,280 26600C 10 2,080 10 2,080 200 3,537 650 6,144 26600P 20,787 20,787 20,787 20,787 20,960 20,920 21,346 21,266 26800C 10 2,080 10 2,080 170 3,271 560 5,772 26800P 20,787 20,787 20,787 20,787 20,934 20,920 21,293 21,253 27000C 10 2,080 10 2,080 130 2,926 470 5,359 27000P 20,787 20,787 20,787 20,787 20,920 20,907 21,240 21,240 27200C 10 2,080 10 2,080 110 2,686 400 5,014 27200P 20,787 20,787 20,787 20,787 20,894 20,907 21,186 21,226 27600C - - - - 70 2,194 - - 27600P - - - - 20,867 20,881 - - 28000C 10 2,080 10 2,080 40 2,080 200 3,724 28000P 20,787 20,787 20,787 20,787 20,841 20,867 21,027 21,133 28400C - - - - 30 2,080 - - 28400P - - - - 20,827 20,854 - - 28800C - - - - 20 2,080 - - 28800P - - - - 20,814 20,841 - - 29000C 10 2,080 10 2,080 - - 70 2,394 29000P 20,787 20,787 20,787 20,787 - - 20,881 21,000 29200C - - - - 10 2,080 - - 29200P - - - - 20,801 20,827 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,801 20,827 - - 30000C 10 2,080 10 2,080 10 2,080 20 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,814 20,907 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 10 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,801 20,867 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MIA (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984 984 984

Back to Top
MIN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596

Back to Top
MIU (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MJJ (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 437 437 437 437 437 437 437 437 437 437 437 437

Back to Top
MMN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MND (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
MNZ (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MOL (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPC (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MPJ (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MPN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MPS (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MSB (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MSG (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MSN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MTD (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MTN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895 895 895

Back to Top
MTR (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MTW (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 432C - - 3,524 3,524 3,504 3,505 3,513 3,521 - - - - 432P - - 10 352 186 352 494 707 - - - - 434C - - 3,524 3,524 3,501 3,504 3,512 3,520 - - - - 434P - - 10 352 194 363 502 718 - - - - 436C - - 3,520 3,520 3,500 3,503 3,509 3,519 3,543 3,557 - - 436P - - 10 352 202 376 510 728 750 970 - - 438C - - 3,520 3,520 3,499 3,501 3,508 3,517 3,541 3,556 - - 438P - - 10 352 210 388 517 739 760 984 - - 440C - - 3,520 3,520 3,496 3,500 3,505 3,516 3,539 3,555 - - 440P - - 10 352 218 400 529 754 768 996 - - 442C - - 3,520 3,520 3,495 3,499 3,504 3,515 3,537 3,553 - - 442P - - 10 352 226 413 537 766 780 1,009 - - 444C - - 3,519 3,520 3,493 3,499 3,501 3,512 3,535 3,552 - - 444P - - 10 352 234 425 545 776 788 1,020 - - 446C - - 3,519 3,520 3,491 3,496 3,499 3,511 3,532 3,551 - - 446P - - 10 352 242 437 553 787 800 1,033 - - 448C - - 3,519 3,520 3,488 3,495 3,496 3,509 3,529 3,548 - - 448P - - 10 352 251 450 565 803 811 1,048 - - 450C - - 3,519 3,520 3,485 3,492 3,493 3,508 3,528 3,547 - - 450P - - 10 352 259 462 573 813 820 1,058 - - 452C - - 3,519 3,519 3,485 3,492 3,492 3,507 3,525 3,545 - - 452P - - 10 352 267 476 581 825 831 1,073 - - 454C - - 3,519 3,519 3,483 3,491 3,489 3,504 3,523 3,544 - - 454P - - 10 352 275 488 589 837 840 1,085 - - 456C - - 3,519 3,519 3,480 3,488 3,485 3,503 3,520 3,543 - - 456P - - 10 352 283 501 602 853 852 1,099 - - 458C - - 3,519 3,519 3,476 3,487 3,483 3,500 3,517 3,540 - - 458P - - 10 352 291 514 610 865 864 1,113 - - 460C - - 3,519 3,519 3,473 3,484 3,480 3,497 3,515 3,539 - - 460P - - 10 352 300 528 622 880 873 1,125 - - 462C - - 3,519 3,519 3,471 3,483 3,477 3,496 3,511 3,536 - - 462P - - 10 352 308 539 631 893 885 1,139 - - 464C - - 3,517 3,519 3,469 3,481 3,473 3,495 3,508 3,535 - - 464P - - 10 352 316 553 639 905 897 1,154 - - 466C - - 3,517 3,519 3,465 3,479 3,469 3,492 3,505 3,532 - - 466P - - 10 352 324 566 653 921 907 1,167 - - 468C - - 3,517 3,519 3,463 3,477 3,467 3,489 3,501 3,531 - - 468P - - 10 352 333 581 661 934 919 1,182 - - 470C - - 3,511 3,515 3,459 3,475 3,463 3,487 3,497 3,528 - - 470P - - 10 352 341 594 674 950 931 1,197 - - 472C - - 3,511 3,513 3,456 3,472 3,460 3,485 3,495 3,525 - - 472P - - 10 352 351 607 683 962 941 1,210 - - 474C - - 3,511 3,513 3,452 3,469 3,455 3,481 3,491 3,523 - - 474P - - 10 352 359 622 696 980 953 1,224 - - 476C - - 3,509 3,513 3,448 3,468 3,452 3,480 3,487 3,521 - - 476P - - 10 352 368 635 706 993 966 1,240 - - 478C - - 3,509 3,513 3,444 3,465 3,447 3,476 3,483 3,519 - - 478P - - 10 352 376 650 718 1,009 978 1,255 - - 480C - - 3,509 3,513 3,440 3,463 3,443 3,475 3,479 3,516 - - 480P - - 10 352 385 665 727 1,024 992 1,271 - - 482C - - 3,508 3,513 3,436 3,460 3,439 3,471 3,475 3,512 - - 482P - - 10 352 395 679 742 1,040 1,005 1,287 - - 484C 3,524 3,524 3,501 3,508 3,430 3,456 3,434 3,468 3,471 3,511 - - 484P 10 352 10 352 409 699 755 1,057 1,014 1,300 - - 486C 3,524 3,524 3,500 3,508 3,426 3,452 3,430 3,465 3,465 3,507 - - 486P 10 352 10 352 418 714 764 1,071 1,028 1,316 - - 488C 3,524 3,524 3,500 3,508 3,422 3,450 3,424 3,461 3,461 3,504 - - 488P 10 352 10 352 428 730 778 1,089 1,041 1,332 - - 490C 3,524 3,524 3,499 3,508 3,416 3,447 3,419 3,458 3,456 3,501 - - 490P 10 352 10 352 437 744 792 1,106 1,054 1,349 - - 492C 3,524 3,524 3,497 3,508 3,411 3,444 3,414 3,455 3,451 3,497 - - 492P 10 352 10 352 446 760 801 1,121 1,069 1,365 - - 494C 3,524 3,524 3,489 3,503 3,404 3,439 3,408 3,451 3,447 3,495 - - 494P 10 352 10 352 461 782 816 1,138 1,082 1,381 - - 496C 3,524 3,524 3,488 3,501 3,399 3,436 3,402 3,447 3,442 3,491 - - 496P 10 352 20 352 470 798 829 1,157 1,095 1,399 - - 498C 3,524 3,524 3,488 3,501 3,394 3,434 3,396 3,443 3,435 3,488 - - 498P 10 352 30 352 481 813 844 1,174 1,110 1,416 - - 500C 3,524 3,524 3,487 3,501 3,386 3,428 3,390 3,439 3,430 3,484 - - 500P 10 352 40 352 496 835 859 1,193 1,125 1,432 - - 505C 3,524 3,524 3,475 3,496 3,370 3,419 3,372 3,428 3,415 3,475 - - 505P 10 352 50 388 524 879 895 1,239 1,159 1,476 - - 510C 3,524 3,524 3,463 3,489 3,350 3,407 3,354 3,418 3,398 3,464 - - 510P 10 352 60 445 558 929 932 1,287 1,199 1,521 - - 515C 3,524 3,524 3,448 3,483 3,328 3,394 3,335 3,406 3,380 3,452 - - 515P 10 352 70 506 593 982 970 1,335 1,236 1,568 - - 520C 3,524 3,524 3,434 3,476 3,303 3,378 3,314 3,392 3,360 3,440 - - 520P 10 373 80 571 634 1,040 1,010 1,385 1,279 1,615 - - 525C 3,524 3,524 3,407 3,464 3,278 3,364 3,289 3,376 3,339 3,427 - - 525P 10 434 100 654 671 1,095 1,054 1,440 1,320 1,665 - - 530C 3,524 3,524 3,387 3,456 3,246 3,344 3,262 3,360 3,315 3,412 - - 530P 10 509 110 730 719 1,161 1,098 1,494 1,367 1,717 - - 535C 3,524 3,524 3,356 3,443 3,214 3,326 3,233 3,343 3,290 3,396 3,356 3,461 535P 10 597 130 821 763 1,223 1,149 1,553 1,412 1,768 1,613 1,931 540C 3,524 3,524 3,313 3,423 3,177 3,305 3,201 3,325 3,261 3,379 3,331 3,447 540P 10 700 160 925 813 1,292 1,195 1,611 1,460 1,822 1,661 1,981 545C 3,524 3,524 3,265 3,402 3,136 3,282 3,165 3,302 3,230 3,360 3,305 3,430 545P 10 824 190 1,033 865 1,363 1,251 1,675 1,510 1,877 1,709 2,033 550C 3,524 3,524 3,211 3,380 3,088 3,255 3,126 3,279 3,197 3,340 3,274 3,411 550P 10 966 220 1,147 924 1,439 1,306 1,738 1,564 1,936 1,758 2,086 555C 3,436 3,512 3,144 3,352 3,036 3,226 3,084 3,254 3,160 3,319 3,242 3,392 555P 10 1,127 260 1,270 984 1,516 1,364 1,804 1,617 1,995 1,810 2,141 560C 3,412 3,512 3,061 3,317 2,979 3,194 3,037 3,227 3,118 3,294 3,205 3,371 560P 10 1,306 310 1,399 1,050 1,599 1,424 1,873 1,675 2,056 1,863 2,197 565C 3,325 3,499 2,969 3,279 2,912 3,158 2,984 3,197 3,074 3,269 3,166 3,347 565P 20 1,494 360 1,533 1,123 1,686 1,489 1,944 1,734 2,120 1,919 2,254 570C 3,221 3,487 2,854 3,230 2,840 3,118 2,926 3,164 3,025 3,239 3,122 3,322 570P 30 1,686 430 1,673 1,198 1,775 1,558 2,018 1,796 2,183 1,979 2,314 575C 3,055 3,463 2,726 3,177 2,758 3,073 2,863 3,128 2,971 3,207 3,074 3,294 575P 50 1,876 500 1,815 1,283 1,869 1,630 2,094 1,863 2,251 2,040 2,375 580C 2,780 3,426 2,573 3,112 2,669 3,024 2,793 3,086 2,911 3,173 3,023 3,263 580P 80 2,062 590 1,959 1,371 1,967 1,707 2,173 1,931 2,319 2,102 2,437 585C 2,320 3,378 2,400 3,032 2,569 2,969 2,714 3,044 2,846 3,136 2,964 3,230 585P 120 2,246 700 2,100 1,465 2,068 1,787 2,254 2,002 2,390 2,169 2,501 590C 1,880 3,305 2,206 2,943 2,459 2,910 2,629 2,995 2,773 3,094 2,900 3,194 590P 180 2,421 820 2,242 1,565 2,171 1,872 2,336 2,078 2,461 2,237 2,566 595C 1,480 3,186 1,993 2,835 2,336 2,842 2,533 2,941 2,693 3,049 2,831 3,154 595P 280 2,581 970 2,375 1,671 2,278 1,961 2,421 2,157 2,536 2,310 2,633 600C 1,110 3,035 1,690 2,722 2,203 2,767 2,429 2,883 2,605 3,000 2,753 3,110 600P 410 2,729 1,140 2,503 1,788 2,386 2,056 2,508 2,239 2,610 2,384 2,701 605C 790 2,936 1,380 2,648 2,057 2,685 2,315 2,818 2,508 2,944 2,667 3,061 605P 590 2,856 1,330 2,624 1,909 2,496 2,154 2,596 2,326 2,687 2,463 2,770 610C 540 2,836 1,130 2,550 1,908 2,592 2,201 2,746 2,411 2,884 2,581 3,009 610P 840 2,956 1,580 2,722 2,042 2,601 2,261 2,678 2,417 2,758 2,545 2,835 615C 340 2,717 900 2,445 1,759 2,491 2,080 2,669 2,308 2,820 2,491 2,953 615P 1,140 3,101 1,850 2,812 2,178 2,702 2,368 2,759 2,511 2,828 2,628 2,899 620C 210 2,569 710 2,326 1,605 2,384 1,956 2,588 2,202 2,751 2,396 2,894 620P 1,510 3,259 2,110 2,936 2,314 2,799 2,475 2,838 2,601 2,898 2,710 2,960 625C 110 2,409 540 2,199 1,449 2,272 1,827 2,501 2,088 2,679 2,295 2,830 625P 1,910 3,383 2,339 3,065 2,448 2,892 2,580 2,914 2,693 2,964 2,791 3,021 630C 60 2,230 410 2,060 1,250 2,154 1,694 2,409 1,972 2,602 2,190 2,763 630P 2,360 3,447 2,556 3,170 2,580 2,979 2,685 2,987 2,782 3,028 2,872 3,080 635C 30 2,042 300 1,913 1,070 2,032 1,561 2,314 1,852 2,521 2,082 2,693 635P 2,830 3,485 2,759 3,261 2,707 3,059 2,786 3,056 2,870 3,090 2,951 3,137 640C 10 1,851 210 1,762 900 1,904 1,424 2,213 1,727 2,436 1,967 2,617 640P 3,237 3,511 2,944 3,336 2,830 3,134 2,884 3,121 2,956 3,149 3,028 3,192 645C 10 1,654 140 1,605 750 1,772 1,270 2,109 1,603 2,348 1,850 2,538 645P 3,524 3,524 3,106 3,398 2,944 3,202 2,977 3,181 3,037 3,205 3,102 3,243 650C 10 1,463 100 1,447 620 1,639 1,100 2,001 1,473 2,254 1,730 2,456 650P 3,524 3,524 3,222 3,434 3,049 3,262 3,066 3,238 3,117 3,258 3,174 3,293 655C 10 1,282 60 1,286 500 1,502 940 1,888 1,340 2,157 1,607 2,368 655P 3,524 3,524 3,331 3,469 3,148 3,318 3,150 3,291 3,190 3,307 3,242 3,339 660C 10 1,117 40 1,133 400 1,365 800 1,772 1,180 2,057 1,488 2,280 660P 3,524 3,524 3,396 3,488 3,233 3,363 3,226 3,338 3,258 3,350 3,306 3,382 665C 10 970 20 973 320 1,236 680 1,659 1,020 1,952 1,350 2,185 665P 3,524 3,524 3,459 3,505 3,305 3,402 3,293 3,378 3,323 3,392 3,366 3,422 670C 10 843 10 821 250 1,106 560 1,536 880 1,846 1,190 2,089 670P 3,524 3,524 3,492 3,515 3,364 3,434 3,355 3,415 3,379 3,428 3,419 3,458 675C 10 732 10 719 190 989 460 1,416 750 1,735 1,040 1,988 675P 3,524 3,524 3,496 3,515 3,415 3,460 3,407 3,447 3,431 3,461 3,468 3,489 680C 10 638 10 631 140 883 380 1,303 640 1,627 900 1,884 680P 3,524 3,524 3,524 3,524 3,456 3,481 3,448 3,471 3,472 3,488 3,511 3,517 685C - - 10 557 100 778 - - - - - - 685P - - 3,524 3,524 3,485 3,497 - - - - - - 690C - - 10 493 70 678 - - - - - - 690P - - 3,524 3,524 3,505 3,509 - - - - - - 695C - - 10 438 50 589 - - - - - - 695P - - 3,524 3,524 3,517 3,517 - - - - - - 700C - - 10 392 30 490 - - - - - - 700P - - 3,524 3,524 3,525 3,523 - - - - - - 705C - - 10 352 20 413 - - - - - - 705P - - 3,524 3,524 3,528 3,525 - - - - - - 710C - - 10 352 10 352 - - - - - - 710P - - 3,524 3,524 3,529 3,527 - - - - - - 715C - - 10 352 - - - - - - - - 715P - - 3,524 3,524 - - - - - - - - 720C - - 10 352 - - - - - - - - 720P - - 3,524 3,524 - - - - - - - - 725C - - 10 352 - - - - - - - - 725P - - 3,524 3,524 - - - - - - - - 730C - - 10 352 - - - - - - - - 730P - - 3,524 3,524 - - - - - - - - 735C - - 10 352 - - - - - - - - 735P - - 3,524 3,524 - - - - - - - - 740C - - 10 352 - - - - - - - - 740P - - 3,524 3,524 - - - - - - - - 745C - - 10 352 - - - - - - - - 745P - - 3,524 3,524 - - - - - - - - 750C - - 10 352 - - - - - - - - 750P - - 3,524 3,524 - - - - - - - - 755C - - 10 352 - - - - - - - - 755P - - 3,524 3,524 - - - - - - - - 760C - - 10 352 - - - - - - - - 760P - - 3,524 3,524 - - - - - - - - 765C - - 10 352 - - - - - - - - 765P - - 3,524 3,524 - - - - - - - - 770C - - 10 352 - - - - - - - - 770P - - 3,524 3,524 - - - - - - - - 775C - - 10 352 - - - - - - - - 775P - - 3,524 3,524 - - - - - - - - 780C - - 10 352 - - - - - - - - 780P - - 3,524 3,524 - - - - - - - - 785C - - 10 352 - - - - - - - - 785P - - 3,524 3,524 - - - - - - - - 790C - - 10 352 - - - - - - - - 790P - - 3,524 3,524 - - - - - - - - 795C - - 10 352 - - - - - - - - 795P - - 3,524 3,524 - - - - - - - - 800C - - 10 352 - - - - - - - - 800P - - 3,524 3,524 - - - - - - - - 805C - - 10 352 - - - - - - - - 805P - - 3,524 3,524 - - - - - - - -

Back to Top
MVI (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
MVN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MWN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MXC (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
MXJ (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MXK (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
NCL (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
NFU (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
NTE (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642

Back to Top
NWD (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
PAI (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
PEN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
PHH (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230217 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,553 40,639 40,557 40,694 - - - - - - - - 2000P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - 2300C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,545 40,592 - - - - - - - - - - - - 2300P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,547 40,602 - - - - - - - - - - - - 2500P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C - - 40,498 40,498 - - - - 40,498 40,498 40,541 40,572 40,590 40,672 - - - - - - - - - - - - 2800P - - 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 - - - - 40,498 40,498 40,542 40,579 40,662 40,771 40,900 41,195 41,192 41,704 - - - - - - - - 3000P - - 50 4,049 - - - - 50 4,049 50 4,049 200 4,049 450 4,049 750 4,049 - - - - - - - - 3300C - - 40,498 40,498 - - - - 40,498 40,498 40,607 40,663 40,761 40,900 41,119 41,476 41,591 42,190 - - - - - - - - 3300P - - 50 4,049 - - - - 50 4,049 150 4,049 350 4,049 750 4,049 1,300 4,803 - - - - - - - - 3400C - - - - - - - - - - - - 40,819 40,965 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 450 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 - - - - 40,529 40,539 40,638 40,701 40,872 41,027 41,339 41,728 41,887 42,525 - - - - - - - - 3500P - - 50 4,049 - - - - 50 4,049 200 4,049 550 4,049 1,100 4,289 1,750 5,863 - - - - - - - - 3800C - - 40,498 40,498 - - - - 40,530 40,543 40,729 40,807 41,037 41,212 41,690 42,110 42,399 43,070 - - - - - - - - 3800P - - 50 4,049 - - - - 50 4,049 400 4,049 900 4,049 1,750 5,858 2,650 7,686 - - - - - - - - 3900C - - - - - - - - - - - - 41,098 41,277 41,811 42,238 42,597 43,270 - - 44,935 45,757 46,966 47,949 48,836 49,922 3900P - - - - - - - - - - - - 1,050 4,119 2,000 6,418 3,050 8,381 - - 8,650 15,034 12,729 18,509 15,902 21,156 3950C 40,498 40,498 40,498 40,498 - - - - 40,550 40,563 40,769 40,852 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 - - - - 50 4,049 500 4,049 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,498 40,498 - - - - 40,551 40,565 40,787 40,870 41,155 41,340 41,942 42,373 42,786 43,459 - - 45,154 45,974 47,212 48,193 49,112 50,196 4000P 50 4,049 50 4,049 - - - - 50 4,049 550 4,049 1,200 4,552 2,300 7,033 3,450 9,066 - - 9,500 15,893 13,568 19,359 16,801 22,003 4050C 40,498 40,498 40,498 40,498 - - - - 40,551 40,566 40,804 40,889 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 - - - - 50 4,049 600 4,049 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,498 40,498 - - - - 40,565 40,579 40,819 40,906 41,222 41,410 42,083 42,514 42,981 43,650 - - 45,360 46,181 47,450 48,434 49,374 50,461 4100P 50 4,049 50 4,049 - - - - 50 4,049 650 4,049 1,400 5,064 2,650 7,695 3,900 9,787 - - 10,400 16,761 14,454 20,223 17,716 22,849 4150C 40,498 40,498 40,498 40,498 - - - - 40,565 40,580 40,844 40,933 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 - - - - 50 4,049 750 4,049 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,498 40,498 - - - - 40,566 40,582 40,857 40,949 41,292 41,486 42,227 42,658 43,166 43,832 - - 45,557 46,383 47,671 48,663 49,620 50,715 4200P 50 4,049 50 4,049 - - - - 50 4,049 800 4,049 1,650 5,641 3,050 8,397 4,350 10,501 - - 11,327 17,653 15,358 21,088 18,645 23,693 4250C 40,498 40,498 40,498 40,498 - - - - 40,575 40,592 40,870 40,964 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 - - - - 50 4,049 850 4,049 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,498 40,498 - - - - 40,576 40,594 40,889 40,985 41,356 41,554 42,359 42,791 43,368 44,026 - - 45,732 46,569 47,876 48,880 49,852 50,961 4300P 50 4,049 50 4,049 - - - - 100 4,049 950 4,245 1,900 6,215 3,450 9,091 4,900 11,279 - - 12,173 18,533 16,281 21,952 19,605 24,541 4350C 40,498 40,498 40,498 40,498 - - - - 40,583 40,602 40,906 41,006 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 - - - - 150 4,049 1,050 4,528 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,498 40,498 - - - - 40,583 40,603 40,916 41,018 41,412 41,617 42,492 42,923 43,556 44,207 - - 45,887 46,744 48,056 49,083 50,062 51,193 4400P 50 4,049 50 4,049 - - - - 200 4,049 1,100 4,730 2,150 6,789 3,900 9,823 5,450 12,049 - - 13,045 19,416 17,200 22,808 20,559 25,379 4450C 40,498 40,498 40,498 40,498 - - - - 40,587 40,608 40,930 41,035 - - - - - - - - - - - - - - 4450P 50 4,049 50 4,049 - - - - 250 4,049 1,200 5,015 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,498 40,498 - - - - 40,590 40,614 40,941 41,051 41,466 41,679 42,611 43,046 43,741 44,386 - - 46,024 46,909 48,219 49,276 50,250 51,409 4500P 50 4,049 50 4,049 - - - - 300 4,049 1,300 5,300 2,450 7,422 4,350 10,548 6,050 12,842 - - 13,967 20,314 18,155 23,670 21,507 26,210 4550C 40,498 40,498 40,498 40,498 - - - - 40,590 40,616 40,950 41,066 - - - - - - - - - - - - - - 4550P 50 4,049 50 4,049 - - - - 350 4,049 1,400 5,586 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,498 40,498 - - - - 40,590 40,618 40,961 41,083 41,517 41,740 42,735 43,173 43,920 44,560 45,286 46,068 46,135 47,056 48,358 49,454 50,418 51,617 4600P 50 4,049 50 4,049 - - - - 400 4,049 1,550 5,943 2,800 8,106 4,900 11,340 6,700 13,656 9,750 16,248 14,882 21,201 19,122 24,526 22,480 27,038 4650C 40,498 40,498 40,498 40,498 - - - - 40,587 40,620 40,965 41,095 - - - - - - - - - - - - - - 4650P 50 4,049 50 4,049 - - - - 450 4,049 1,650 6,229 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,498 40,498 - - - - 40,583 40,622 40,967 41,107 41,554 41,792 42,843 43,287 44,092 44,729 45,484 46,261 46,222 47,193 48,474 49,619 50,563 51,810 4700P 50 4,049 50 4,049 - - - - 500 4,049 1,800 6,583 3,150 8,789 5,450 12,125 7,400 14,486 10,600 17,071 15,844 22,096 20,102 25,379 23,462 27,862 4750C 40,498 40,498 40,498 40,498 - - - - 40,578 40,622 40,966 41,115 41,570 41,817 - - - - - - - - - - - - 4750P 50 4,049 50 4,049 - - - - 550 4,049 1,900 6,874 3,350 9,154 - - - - - - - - - - - - 4800C 40,498 40,498 40,498 40,498 - - - - 40,565 40,619 40,962 41,124 41,582 41,840 42,944 43,400 44,253 44,888 45,672 46,447 46,281 47,313 48,564 49,769 50,684 51,988 4800P 50 4,049 50 4,049 - - - - 650 4,049 2,050 7,228 3,550 9,518 6,100 12,963 8,150 15,332 11,414 17,905 16,821 22,989 21,092 26,226 24,437 28,677 4850C 40,498 40,498 40,498 40,498 - - - - 40,554 40,618 40,956 41,130 41,591 41,863 - - - - - - - - - - - - 4850P 50 4,049 50 4,049 - - - - 700 4,310 2,200 7,583 3,800 9,923 - - - - - - - - - - - - 4900C 40,498 40,498 40,498 40,498 - - - - 40,542 40,614 40,944 41,135 41,597 41,881 43,025 43,498 44,403 45,045 45,843 46,623 46,309 47,415 48,626 49,904 50,782 52,153 4900P 50 4,049 50 4,049 - - - - 750 4,589 2,350 7,938 4,000 10,288 6,750 13,793 9,000 16,211 12,218 18,746 17,815 23,878 22,076 27,065 25,429 29,487 4950C 40,498 40,498 40,498 40,498 - - - - 40,519 40,607 40,925 41,136 41,597 41,898 - - - - - - - - - - - - 4950P 50 4,049 50 4,049 - - - - 850 4,940 2,550 8,348 4,250 10,691 - - - - - - - - - - - - 5000C 40,498 40,498 40,498 40,498 - - - - 40,503 40,602 40,901 41,136 41,593 41,913 43,093 43,592 44,532 45,185 46,000 46,789 46,306 47,502 48,660 50,023 50,852 52,303 5000P 50 4,049 50 4,049 - - - - 900 5,237 2,750 8,756 4,500 11,093 7,500 14,665 9,850 17,077 13,047 19,593 18,822 24,763 23,083 27,900 26,413 30,288 5100C 40,498 40,498 40,498 40,498 40,455 40,483 - - 40,438 40,579 40,844 41,127 41,569 41,933 - - - - - - - - - - - - 5100P 50 4,049 50 4,049 150 4,049 - - 1,100 5,971 3,100 9,524 5,000 11,899 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,421 40,469 - - 40,356 40,549 40,752 41,104 41,519 41,942 43,159 43,737 44,730 45,431 46,260 47,089 46,196 47,620 48,635 50,212 50,911 52,558 5200P 50 4,049 50 4,049 200 4,692 - - 1,300 6,735 3,550 10,387 5,600 12,768 9,100 16,426 11,700 18,835 14,804 21,309 20,890 26,517 25,114 29,545 28,400 31,864 5300C 40,498 40,498 40,498 40,498 40,376 40,453 - - 40,240 40,503 40,627 41,066 41,441 41,937 - - - - - - - - - - - - 5300P 50 4,049 50 4,664 250 5,507 - - 1,600 7,610 4,050 11,290 6,250 13,661 - - - - - - - - - - - - 5400C 40,498 40,498 40,396 40,462 40,284 40,417 - - 40,082 40,441 40,463 41,010 41,335 41,917 43,118 43,824 44,832 45,624 46,426 47,334 45,935 47,661 48,479 50,332 50,851 52,751 5400P 50 4,049 50 5,499 350 6,509 - - 1,900 8,510 4,600 12,229 6,900 14,554 10,900 18,232 13,629 20,626 16,617 23,018 22,991 28,239 27,155 31,155 30,378 33,402 5500C 40,498 40,498 40,380 40,461 40,173 40,376 39,963 40,318 39,874 40,360 40,257 40,936 41,188 41,879 - - - - - - - - - - - - 5500P 50 4,448 50 6,486 450 7,547 1,300 8,474 2,250 9,470 5,350 13,289 7,650 15,494 - - - - - - - - - - - - 5600C 40,498 40,498 40,244 40,422 40,039 40,330 39,753 40,237 39,612 40,256 40,001 40,840 41,001 41,820 42,945 43,844 44,817 45,753 46,487 47,523 45,511 47,620 48,183 50,380 50,667 52,878 5600P 50 6,443 100 7,913 550 8,650 1,600 9,530 2,650 10,487 5,950 14,256 8,450 16,450 12,956 20,092 15,531 22,433 18,525 24,731 25,139 29,927 29,197 32,723 32,345 34,900 5700C 40,498 40,498 40,084 40,381 39,788 40,241 39,455 40,120 39,285 40,127 39,680 40,715 40,769 41,743 - - - - - - - - - - - - 5700P 50 8,438 150 9,343 700 9,881 1,950 10,645 3,100 11,552 6,450 15,188 9,300 17,425 - - - - - - - - - - - - 5800C 40,498 40,498 39,890 40,337 39,491 40,142 39,108 39,989 38,887 39,971 39,298 40,563 40,482 41,639 42,613 43,786 44,662 45,810 46,427 47,645 44,911 47,490 47,737 50,351 50,349 52,936 5800P 50 10,433 200 10,846 1,000 11,270 2,250 11,782 3,500 12,648 7,300 16,293 10,250 18,428 14,894 21,968 17,510 24,229 20,491 26,429 27,298 31,564 31,231 34,240 34,286 36,352 5900C 40,498 40,498 39,651 40,292 39,096 40,013 38,652 39,814 38,389 39,774 38,849 40,384 40,140 41,510 - - - - - - - - - - - - 5900P 50 12,428 300 12,488 1,250 12,648 2,600 12,991 4,150 13,824 8,000 17,341 11,250 19,441 - - - - - - - - - - - - 6000C 40,498 40,498 39,113 40,163 38,540 39,826 38,128 39,622 37,799 39,544 38,315 40,168 39,740 41,356 42,033 43,608 44,324 45,782 46,232 47,697 44,126 47,268 47,133 50,240 49,893 52,923 6000P 50 14,423 400 14,181 1,600 14,101 3,100 14,274 4,650 15,023 9,000 18,498 12,300 20,464 16,942 23,846 19,596 26,021 22,516 28,108 29,447 33,146 33,235 35,706 36,194 37,754 6100C 40,498 40,498 38,486 40,030 37,854 39,604 37,446 39,365 37,091 39,268 37,693 39,914 39,270 41,170 - - - - - - - - - - - - 6100P 50 16,418 600 15,946 2,000 15,598 3,650 15,599 5,400 16,269 9,950 19,641 13,450 21,503 - - - - - - - - - - - - 6200C 40,498 40,498 37,531 39,809 36,980 39,318 36,645 39,068 36,253 38,939 36,975 39,618 38,725 40,949 41,333 43,361 43,842 45,670 45,886 47,673 43,150 46,947 46,367 50,049 49,292 52,836 6200P 50 18,413 800 17,738 2,500 17,127 4,250 16,964 6,200 17,544 11,050 20,819 14,350 22,504 19,122 25,720 21,761 27,789 24,585 29,757 31,568 34,663 35,197 37,112 38,059 39,102 6300C 40,150 40,498 36,328 39,539 35,906 38,965 35,687 38,714 35,278 38,556 36,157 39,276 38,108 40,696 - - - - - - - - - - - - 6300P 50 20,408 1,100 19,541 3,100 18,675 5,000 18,354 7,100 18,840 12,250 22,016 15,600 23,562 - - - - - - - - - - - - 6400C 35,150 40,498 34,768 39,176 34,618 38,540 34,546 38,282 34,158 38,113 35,239 38,893 37,407 40,405 40,410 43,010 43,169 45,467 45,376 47,566 41,982 46,528 45,431 49,769 48,542 52,673 6400P 50 22,403 1,450 21,351 3,750 20,243 5,850 19,758 8,150 20,140 13,550 23,223 16,805 24,624 21,365 27,561 23,947 29,512 26,665 31,365 33,643 36,106 37,104 38,458 39,866 40,390 6500C 30,300 40,299 32,744 38,643 33,037 37,975 33,244 37,798 32,874 37,596 34,242 38,524 36,621 40,074 - - - - - - - - - - - - 6500P 50 24,398 1,950 23,123 4,550 21,800 6,800 21,169 9,300 21,446 14,950 24,434 18,052 25,695 - - - - - - - - - - - - 6600C 25,250 40,365 29,100 38,155 31,293 37,391 31,870 37,434 31,474 37,120 33,067 38,039 35,753 39,721 39,237 42,541 42,287 45,161 44,694 47,371 40,615 46,006 44,327 49,404 47,636 52,431 6600P 50 26,393 2,650 24,828 5,500 23,330 7,900 22,570 10,550 22,794 16,500 25,649 19,315 26,755 23,679 29,361 26,181 31,188 28,762 32,925 35,647 37,475 38,941 39,732 41,606 41,621 6700C 20,150 40,498 25,000 37,338 29,277 36,697 30,087 36,774 29,819 36,477 31,785 37,438 34,776 39,302 - - - - - - - - - - - - 6700P 50 28,388 3,500 26,477 6,600 24,829 9,150 23,947 12,000 24,295 18,200 26,852 20,615 27,806 - - - - - - - - - - - - 6800C 15,150 40,498 21,050 36,370 25,800 35,808 27,900 35,985 27,983 35,711 30,369 36,839 33,711 38,830 37,805 41,940 41,186 44,747 43,828 47,084 39,084 45,383 43,070 48,951 46,591 52,112 6800P 50 30,383 4,550 28,051 8,000 26,231 10,600 25,279 13,600 25,795 19,935 28,036 21,975 28,838 26,029 31,098 28,414 32,801 30,837 34,432 37,555 38,740 40,684 40,918 43,256 42,770 6900C 10,250 40,365 17,400 35,142 22,400 34,787 24,750 35,032 25,350 34,827 28,794 36,177 32,557 38,314 - - - - - - - - - - - - 6900P 100 32,358 5,900 29,506 9,550 27,584 12,250 26,556 15,500 27,267 21,478 29,196 23,338 29,853 - - - - - - - - - - - - 7000C 5,700 39,767 14,150 33,598 18,900 33,712 21,450 34,044 22,400 33,851 27,179 35,412 31,241 37,765 36,113 41,202 39,862 44,221 42,775 46,701 37,383 44,657 41,660 48,412 45,407 51,715 7000P 500 34,194 7,650 30,802 11,400 28,826 14,200 27,733 17,600 28,696 23,067 30,316 24,724 30,840 28,375 32,757 30,615 34,343 32,885 35,872 39,342 39,914 42,317 42,024 44,805 43,843 7100C 2,150 37,838 11,300 32,541 16,150 32,332 18,600 32,878 20,050 32,739 25,150 34,578 29,903 37,140 - - - - - - - - - - - - 7100P 2,000 37,639 9,850 31,920 13,550 29,955 16,400 29,005 19,900 30,065 24,753 31,316 26,122 31,794 - - - - - - - - - - - - 7200C 550 34,294 8,850 31,524 13,550 30,836 16,000 31,594 17,450 31,587 22,800 33,686 28,516 36,463 34,174 40,322 38,326 43,577 41,530 46,220 35,540 43,834 40,100 47,782 44,077 51,239 7200P 5,400 39,767 12,350 32,917 15,950 30,989 18,850 30,472 22,450 31,353 26,322 32,324 27,516 32,712 30,680 34,331 32,769 35,800 34,879 37,242 40,985 40,986 43,830 43,049 46,246 44,848 7300C 100 32,478 6,800 30,351 11,300 29,194 13,800 30,189 15,250 30,338 20,550 32,739 27,069 35,738 - - - - - - - - - - - - 7300P 9,950 40,365 15,300 33,735 18,700 32,090 21,550 31,837 24,718 32,574 27,855 33,352 28,892 33,587 - - - - - - - - - - - - 7400C 50 30,503 5,200 29,001 9,350 27,996 11,850 28,709 13,200 29,019 18,450 31,739 25,350 34,967 32,022 39,304 36,588 42,816 40,094 45,634 33,543 42,907 38,409 47,067 42,611 50,682 7400P 14,950 40,365 18,650 35,223 21,650 33,537 24,500 33,085 26,681 33,645 29,379 34,226 30,237 34,416 32,909 35,759 34,840 37,170 36,798 38,535 42,478 41,968 45,205 43,987 47,568 45,778 7500C 50 28,508 3,900 27,537 7,700 26,727 10,000 27,155 11,400 27,640 16,500 30,688 23,150 34,149 - - - - - - - - - - - - 7500P 19,900 40,432 22,200 36,646 25,050 34,734 26,786 34,226 28,584 34,732 30,862 35,118 31,535 35,185 - - - - - - - - - - - - 7600C 50 26,513 2,900 25,962 6,300 25,383 8,450 25,561 9,850 26,230 14,700 29,593 21,100 33,287 29,704 38,148 34,706 41,946 38,518 44,954 31,446 41,884 36,585 46,262 41,005 50,042 7600P 24,850 40,498 26,200 37,669 28,302 35,870 28,797 35,189 30,362 35,600 32,228 35,838 32,777 35,910 34,993 37,071 36,789 38,402 38,609 39,715 43,798 42,841 46,438 44,842 48,767 46,639 7700C 50 24,518 2,100 24,320 5,100 23,986 7,050 23,922 8,450 24,788 13,100 28,473 19,250 32,396 - - - - - - - - - - - - 7700P 30,000 40,299 30,550 38,355 30,536 36,810 30,766 36,209 31,918 36,277 33,523 36,541 33,956 36,590 - - - - - - - - - - - - 7800C 50 22,523 1,500 22,616 4,100 22,544 5,900 22,330 7,250 23,348 11,600 27,315 17,500 31,467 27,279 36,870 32,663 40,965 36,803 44,179 29,000 40,776 34,663 45,376 39,292 49,327 7800P 34,850 40,498 33,351 38,883 32,362 37,424 32,530 37,003 33,414 36,999 34,719 37,176 35,058 37,216 36,898 38,244 38,577 39,523 40,285 40,795 44,927 43,608 47,511 45,604 49,823 47,414 7900C 50 20,528 1,100 20,870 3,250 21,077 4,850 21,006 6,150 21,886 10,250 26,138 15,850 30,504 - - - - - - - - - - - - 7900P 39,850 40,498 35,275 39,352 34,109 38,100 34,094 37,673 34,762 37,633 35,816 37,757 36,076 37,785 - - - - - - - - - - - - 8000C 50 18,533 750 19,124 2,600 19,596 3,950 19,665 5,150 20,407 9,000 24,936 14,350 29,522 24,150 35,477 30,534 39,885 34,943 43,308 25,750 39,572 32,622 44,398 37,456 48,529 8000P 40,498 40,498 36,843 39,716 35,569 38,631 35,461 38,245 35,921 38,161 36,814 38,285 37,023 38,318 38,596 39,284 40,188 40,529 41,817 41,785 45,871 44,278 48,429 46,287 50,738 48,116 8100C 50 16,538 550 17,395 2,050 18,123 3,250 18,327 4,350 18,995 7,950 23,761 12,950 28,513 - - - - - - - - - - - - 8100P 40,498 40,498 38,041 39,977 36,758 39,048 36,657 38,744 36,964 38,644 37,690 38,746 37,886 38,805 - - - - - - - - - - - - 8200C 50 14,543 350 15,675 1,550 16,652 2,650 17,002 3,600 17,559 7,000 22,587 12,050 27,626 21,150 34,049 28,372 38,724 32,982 42,347 22,750 38,284 29,650 43,342 35,525 47,652 8200P 40,498 40,498 38,839 40,135 37,783 39,419 37,597 39,121 37,833 39,043 38,459 39,153 38,651 39,235 40,064 40,187 41,606 41,420 43,185 42,674 46,620 44,846 49,174 46,878 51,502 48,736 8300C 50 12,548 250 14,039 1,200 15,224 2,200 15,723 3,000 16,208 6,000 21,322 10,800 26,586 - - - - - - - - - - - - 8300P 40,498 40,498 39,548 40,291 38,534 39,680 38,402 39,455 38,524 39,360 39,120 39,511 39,341 39,631 - - - - - - - - - - - - 8400C 50 10,553 150 12,408 950 13,865 1,700 14,419 2,450 14,852 5,300 20,206 9,700 25,554 18,150 32,483 25,400 37,459 30,951 41,305 20,000 36,919 26,650 42,216 32,950 46,701 8400P 40,498 40,498 39,850 40,345 39,136 39,898 39,036 39,723 39,108 39,636 39,673 39,817 39,929 39,971 41,289 40,953 42,824 42,202 44,374 43,459 47,171 45,313 49,742 47,375 52,109 49,276 8500C 50 8,558 100 10,908 750 12,569 1,350 13,184 2,000 13,569 4,700 19,138 8,650 24,495 - - - - - - - - - - - - 8500P 40,498 40,498 40,102 40,397 39,606 40,075 39,508 39,926 39,592 39,878 40,124 40,075 40,443 40,280 - - - - - - - - - - - - 8600C 50 6,563 50 9,372 550 11,278 1,050 11,979 1,750 12,587 4,000 17,933 7,700 23,438 15,400 30,820 22,350 36,114 28,750 40,175 17,450 35,472 23,800 41,002 29,900 45,678 8600P 40,498 40,498 40,316 40,447 39,889 40,181 39,874 40,092 39,921 40,044 40,477 40,287 40,873 40,545 42,280 41,598 43,831 42,869 45,388 44,149 47,528 45,685 50,141 47,792 52,556 49,735 8700C 50 4,568 50 8,285 400 10,053 800 10,811 1,400 11,391 3,300 16,644 6,850 22,391 - - - - - - - - - - - - 8700P 40,498 40,498 40,340 40,449 40,130 40,281 40,143 40,225 40,199 40,197 40,753 40,467 41,219 40,769 - - - - - - - - - - - - 8800C 50 4,049 50 7,341 300 8,938 600 9,693 1,100 10,231 2,800 15,521 6,050 21,330 13,000 29,104 19,600 34,707 25,650 38,969 15,150 33,968 21,150 39,715 27,000 44,574 8800P 40,498 40,498 40,498 40,498 40,277 40,348 40,329 40,325 40,376 40,302 40,948 40,606 41,499 40,964 43,018 42,111 44,624 43,423 46,221 44,742 47,697 45,960 50,368 48,122 52,846 50,117 8900C 50 4,049 50 6,523 200 7,803 450 8,646 850 9,122 2,350 14,406 5,350 20,295 - - - - - - - - - - - - 8900P 40,498 40,498 40,498 40,498 40,396 40,408 40,443 40,394 40,514 40,397 41,081 40,717 41,707 41,122 - - - - - - - - - - - - 9000C 50 4,049 50 5,816 150 6,862 350 7,716 700 8,264 1,950 13,306 4,700 19,257 10,900 27,348 17,100 33,238 22,800 37,694 13,100 32,424 18,700 38,359 24,250 43,391 9000P 40,498 40,498 40,498 40,498 40,449 40,438 40,506 40,438 40,583 40,451 41,159 40,801 41,857 41,252 43,521 42,504 45,213 43,874 46,867 45,239 47,691 46,143 50,426 48,366 52,976 50,421 9100C 50 4,049 50 5,204 100 5,914 250 6,772 550 7,416 1,650 12,335 4,100 18,215 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,487 40,465 40,546 40,475 40,630 40,498 41,190 40,856 41,954 41,357 - - - - - - - - - - - - 9200C 50 4,049 50 4,674 50 4,861 200 6,022 400 6,538 1,350 11,311 3,550 17,174 9,050 25,554 14,800 31,700 20,150 36,347 11,200 30,804 16,500 36,966 21,750 42,159 9200P 40,498 40,498 40,498 40,498 40,490 40,466 40,559 40,493 40,652 40,535 41,188 40,897 42,002 41,437 43,814 42,790 45,612 44,229 47,336 45,646 47,523 46,244 50,327 48,526 52,948 50,643 9300C 50 4,049 50 4,216 50 4,386 150 5,281 300 5,770 1,100 10,342 3,100 16,207 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,510 40,489 40,563 40,507 40,651 40,555 41,159 40,918 42,009 41,489 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 100 4,514 250 5,184 900 9,453 2,700 15,267 7,450 23,747 12,800 30,149 17,750 34,949 9,550 29,177 14,400 35,477 19,350 40,837 9400P 40,498 40,498 40,498 40,498 40,511 40,489 40,558 40,518 40,643 40,563 41,112 40,925 41,982 41,522 43,916 42,977 45,826 44,485 47,628 45,960 47,222 46,265 50,073 48,611 52,767 50,792 9500C - - 50 4,049 - - - - 200 4,608 750 8,675 - - - - - - - - - - - - - - 9500P - - 40,498 40,498 - - - - 40,631 40,567 41,062 40,921 - - - - - - - - - - - - - - 9600C - - 50 4,049 - - - - 150 4,049 - - 2,000 13,413 6,050 21,919 10,950 28,539 - - 8,050 27,500 12,550 33,973 - - 9600P - - 40,498 40,498 - - - - 40,612 40,568 - - 41,855 41,541 43,860 43,077 45,879 44,662 - - 46,800 46,212 49,694 48,618 - - 9700C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 9700P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 9800C - - 50 4,049 - - - - 100 4,049 - - 1,450 11,657 4,850 20,097 9,350 26,933 - - 6,750 25,825 10,850 32,414 - - 9800P - - 40,498 40,498 - - - - 40,586 40,565 - - 41,662 41,506 43,673 43,098 45,791 44,757 - - 46,295 46,096 49,195 48,555 - - 9900C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 9900P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10000C - - 50 4,049 - - - - 50 4,049 250 5,241 1,050 10,088 3,900 18,380 7,900 25,293 - - 5,600 24,134 9,300 30,806 - - 10000P - - 40,498 40,498 - - - - 40,550 40,551 40,764 40,816 41,453 41,437 43,407 43,057 45,581 44,782 - - 45,722 45,920 48,594 48,425 - - 10100C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10100P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10200C - - 50 4,049 - - - - 50 4,049 - - 700 8,474 3,050 16,630 6,650 23,675 - - 4,600 22,445 7,900 29,160 - - 10200P - - 40,498 40,498 - - - - 40,498 40,498 - - 41,216 41,331 43,064 42,959 45,279 44,743 - - 45,113 45,694 47,910 48,232 - - 10300C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10300P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 50 4,049 - - 500 7,249 2,350 14,933 5,550 22,059 - - 3,700 20,710 6,700 27,540 - - 10400P - - - - - - - - 40,498 40,498 - - 41,047 41,232 42,689 42,816 44,903 44,650 - - 44,464 45,415 47,201 47,990 - - 10600C - - - - - - - - 50 4,049 - - 350 6,144 1,800 13,346 4,600 20,470 - - 3,000 19,112 5,600 25,867 - - 10600P - - - - - - - - 40,498 40,498 - - 40,905 41,132 42,320 42,645 44,481 44,512 - - 43,880 45,122 46,440 47,692 - - 10800C - - - - - - - - 50 4,049 - - 200 4,859 1,400 11,954 3,800 18,935 - - 2,350 17,430 4,650 24,209 - - 10800P - - - - - - - - 40,498 40,498 - - 40,745 40,995 42,005 42,472 44,042 44,338 - - 43,274 44,779 45,686 47,354 - - 11000C - - - - - - - - 50 4,049 - - 150 4,192 - - 3,100 17,417 - - 1,850 15,890 3,800 22,522 - - 11000P - - - - - - - - 40,498 40,498 - - 40,687 40,929 - - 43,590 44,130 - - 42,759 44,439 44,930 46,972 - - 11200C - - - - - - - - 50 4,049 - - 100 4,049 - - 2,500 15,934 - - 1,450 14,442 3,100 20,906 - - 11200P - - - - - - - - 40,498 40,498 - - 40,626 40,849 - - 43,142 43,897 - - 42,317 44,101 44,242 46,576 - - 11400C - - - - - - - - 50 4,049 - - 50 4,049 - - 2,000 14,515 - - 1,100 12,980 2,500 19,314 - - 11400P - - - - - - - - 40,498 40,498 - - 40,563 40,748 - - 42,720 43,650 - - 41,908 43,741 43,604 46,158 - - 11600C - - - - - - - - 50 4,049 - - 50 4,049 - - 1,600 13,197 - - 800 11,500 1,950 17,647 - - 11600P - - - - - - - - 40,498 40,498 - - 40,563 40,740 - - 42,348 43,401 - - 41,539 43,358 42,980 45,693 - -

Back to Top
PHS (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230217 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 104,471 104,950 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 550 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 - - - - 104,032 104,085 104,458 104,777 105,296 106,014 107,730 109,312 109,339 111,866 - - 116,175 119,620 122,985 126,629 128,877 132,787 11600P 50 10,400 50 10,400 - - - - 50 10,400 600 10,400 1,650 10,400 4,850 16,851 6,300 21,293 - - 16,750 36,056 29,700 48,864 39,846 57,190 11700C 103,939 103,939 103,939 103,939 - - - - 104,032 104,085 104,498 104,817 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 - - - - 50 10,400 650 10,400 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 - - - - 104,032 104,085 104,551 104,897 105,429 106,160 108,022 109,618 109,764 112,305 - - 116,800 120,205 123,703 127,267 129,648 133,478 11800P 50 10,400 50 10,400 - - - - 50 10,400 750 10,400 1,850 10,400 5,350 17,981 6,950 22,623 - - 18,000 37,652 31,550 50,579 41,589 58,892 11900C 103,939 103,939 103,939 103,939 - - - - 104,059 104,125 104,591 104,937 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 - - - - 50 10,400 800 10,400 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,939 103,939 - - - - 104,059 104,139 104,631 104,976 105,588 106,346 108,341 109,937 110,217 112,757 - - 117,425 120,777 124,394 127,892 130,419 134,157 12000P 50 10,400 50 10,400 - - - - 50 10,400 850 10,400 2,100 10,400 5,900 19,152 7,650 24,006 - - 19,300 39,248 33,400 52,282 43,397 60,608 12100C 103,939 103,939 103,939 103,939 - - - - 104,059 104,139 104,657 105,016 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 - - - - 50 10,400 900 10,400 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,939 103,939 - - - - 104,099 104,165 104,724 105,083 105,735 106,506 108,634 110,243 110,669 113,209 - - 118,050 121,349 125,086 128,517 131,164 134,835 12200P 50 10,400 50 10,400 - - - - 50 10,400 1,000 10,400 2,350 11,198 6,450 20,335 8,400 25,416 - - 20,650 40,857 35,350 53,998 45,206 62,323 12300C 103,939 103,939 103,939 103,939 - - - - 104,099 104,178 104,750 105,123 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 - - - - 50 10,400 1,050 10,400 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,939 103,939 - - - - 104,099 104,178 104,777 105,163 105,907 106,692 108,953 110,562 111,108 113,648 - - 118,689 121,921 125,764 129,116 131,896 135,487 12400P 50 10,400 50 10,400 - - - - 50 10,400 1,100 10,400 2,650 12,142 7,050 21,559 9,150 26,812 - - 22,100 42,506 37,319 55,713 47,042 64,026 12500C 103,939 103,939 103,939 103,939 - - - - 104,125 104,205 104,843 105,216 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 - - - - 50 10,400 1,200 10,400 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,939 103,939 - - - - 104,125 104,205 104,897 105,282 106,080 106,865 109,299 110,895 111,587 114,100 - - 119,301 122,479 126,429 129,701 132,614 136,125 12600P 50 10,400 50 10,400 - - - - 100 10,400 1,300 10,400 2,950 13,087 7,750 22,876 10,000 28,289 - - 23,550 44,142 39,062 57,429 48,890 65,728 12700C 103,939 103,939 103,939 103,939 - - - - 104,152 104,245 104,950 105,336 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 - - - - 150 10,400 1,400 10,400 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,939 103,939 - - - - 104,152 104,245 105,003 105,389 106,253 107,051 109,631 111,227 112,065 114,552 - - 119,926 123,025 127,068 130,286 133,305 136,750 12800P 50 10,400 50 10,400 - - - - 200 10,400 1,500 10,400 3,300 14,111 8,450 24,192 10,900 29,792 - - 25,100 45,805 40,844 59,158 50,766 67,417 12900C 103,939 103,939 103,939 103,939 - - - - 104,178 104,272 105,056 105,455 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 - - - - 250 10,400 1,600 10,400 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,939 103,939 - - - - 104,178 104,272 105,096 105,508 106,453 107,251 109,951 111,533 112,544 115,005 - - 120,537 123,583 127,693 130,845 133,970 137,362 13000P 50 10,400 50 10,400 - - - - 300 10,400 1,700 10,400 3,700 15,215 9,150 25,496 11,850 31,321 - - 26,750 47,494 42,666 60,887 52,668 69,120 13100C 103,939 103,939 103,939 103,939 - - - - 104,205 104,298 105,149 105,548 - - - - - - - - - - - - - - 13100P 50 10,400 50 10,400 - - - - 350 10,400 1,800 10,400 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,939 103,939 - - - - 104,232 104,325 105,216 105,628 106,639 107,437 110,283 111,853 113,023 115,457 - - 121,136 124,115 128,305 131,404 134,622 137,960 13200P 50 10,400 50 10,400 - - - - 400 10,400 1,950 10,746 4,100 16,305 9,950 26,892 12,850 32,877 - - 28,400 49,170 44,515 62,616 54,583 70,809 13300C 103,939 103,939 103,939 103,939 - - - - 104,232 104,325 105,269 105,668 - - - - - - - - - - - - - - 13300P 50 10,400 50 10,400 - - - - 450 10,400 2,050 11,172 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,939 103,939 - - - - 104,258 104,351 105,322 105,735 106,838 107,636 110,629 112,172 113,528 115,909 - - 121,721 124,634 128,890 131,936 135,247 138,546 13400P 50 10,400 50 10,400 - - - - 500 10,400 2,200 11,690 4,550 17,476 10,800 28,315 13,950 34,500 - - 30,150 50,872 46,390 64,345 56,511 72,498 13500C 103,939 103,939 103,939 103,939 - - - - 104,272 104,365 105,389 105,801 - - - - - - - - - - - - - - 13500P 50 10,400 50 10,400 - - - - 550 10,400 2,350 12,209 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,939 103,939 - - - - 104,298 104,391 105,442 105,854 107,038 107,836 110,961 112,491 114,007 116,335 - - 122,306 125,153 129,435 132,441 135,859 139,104 13600P 50 10,400 50 10,400 - - - - 600 10,400 2,500 12,728 5,050 18,713 11,700 29,778 15,050 36,096 - - 32,000 52,588 48,292 66,061 58,480 74,174 13700C 103,939 103,939 103,939 103,939 - - - - 104,311 104,405 105,508 105,907 - - - - - - - - - - - - - - 13700P 50 10,400 50 10,400 - - - - 650 10,400 2,650 13,260 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,939 103,939 - - - - 104,338 104,431 105,562 105,961 107,224 108,022 111,294 112,810 114,486 116,774 118,503 121,269 122,865 125,658 129,967 132,946 136,431 139,650 13800P 50 10,400 50 10,400 - - - - 700 10,400 2,800 13,778 5,550 19,936 12,650 31,268 16,250 37,745 23,150 44,967 33,900 54,303 50,220 67,776 60,448 75,849 13900C 103,939 103,939 103,939 103,939 - - - - 104,365 104,458 105,628 106,027 107,331 108,115 - - - - - - - - - - - - 13900P 50 10,400 50 10,400 - - - - 800 10,400 3,000 14,390 5,850 20,615 - - - - - - - - - - - - 14000C 103,939 103,939 103,939 103,939 - - - - 104,378 104,471 105,681 106,080 107,437 108,222 111,626 113,116 114,978 117,212 119,061 121,761 123,410 126,137 130,473 133,425 136,976 140,182 14000P 50 10,400 50 10,400 - - - - 850 10,400 3,150 14,909 6,150 21,280 13,650 32,784 17,550 39,434 24,700 46,656 35,850 56,019 52,189 69,492 62,430 77,512 14100C 103,939 103,939 103,939 103,939 - - - - 104,391 104,484 105,735 106,147 107,530 108,315 - - - - - - - - - - - - 14100P 50 10,400 50 10,400 - - - - 900 10,400 3,350 15,521 6,450 21,958 - - - - - - - - - - - - 14200C 103,939 103,939 103,939 103,939 - - - - 104,418 104,511 105,788 106,200 107,623 108,395 111,959 113,409 115,444 117,625 119,593 122,227 123,929 126,616 130,938 133,891 137,482 140,687 14200P 50 10,400 50 10,400 - - - - 1,000 10,400 3,550 16,132 6,750 22,636 14,750 34,353 18,850 41,110 26,300 48,358 37,900 57,748 54,144 71,208 64,438 79,174 14300C 103,939 103,939 103,939 103,939 - - - - 104,431 104,524 105,854 106,267 107,716 108,501 - - - - - - - - - - - - 14300P 50 10,400 50 10,400 - - - - 1,050 10,400 3,800 16,824 7,100 23,354 - - - - - - - - - - - - 14400C 103,939 103,939 103,939 103,939 - - - - 104,458 104,551 105,907 106,306 107,809 108,581 112,265 113,701 115,896 118,037 120,125 122,705 124,421 127,068 131,377 134,330 137,960 141,179 14400P 50 10,400 50 10,400 - - - - 1,150 10,400 4,000 17,436 7,400 24,033 15,850 35,923 20,250 42,826 28,000 50,074 40,000 59,477 56,165 72,910 66,446 80,824 14500C 103,939 103,939 103,939 103,939 - - - - 104,471 104,564 105,961 106,373 107,902 108,674 - - - - - - - - - - - - 14500P 50 10,400 50 10,400 - - - - 1,250 10,400 4,250 18,114 7,750 24,751 - - - - - - - - - - - - 14600C 103,939 103,939 103,939 103,939 - - - - 104,484 104,577 106,014 106,426 107,996 108,767 112,557 113,981 116,348 118,436 120,644 123,158 124,900 127,507 131,776 134,755 138,413 141,645 14600P 50 10,400 50 10,400 - - - - 1,350 10,400 4,500 18,806 8,150 25,522 17,050 37,545 21,750 44,568 29,750 51,790 41,921 61,206 58,160 74,599 68,468 82,460 14700C 103,939 103,939 103,939 103,939 - - - - 104,498 104,604 106,054 106,479 108,075 108,847 - - - - - - - - - - - - 14700P 50 10,400 50 10,400 - - - - 1,450 10,400 4,750 19,484 8,500 26,240 - - - - - - - - - - - - 14800C 103,939 103,939 103,939 103,939 - - - - 104,511 104,617 106,107 106,519 108,155 108,927 112,837 114,260 116,774 118,822 121,136 123,596 125,339 127,932 132,135 135,154 138,825 142,097 14800P 50 10,400 50 10,400 - - - - 1,550 10,679 5,000 20,162 8,900 27,012 18,300 39,181 23,300 46,323 31,550 53,519 43,810 62,948 60,195 76,288 70,490 84,082 14900C 103,939 103,939 103,939 103,939 - - - - 104,511 104,631 106,147 106,572 108,235 109,006 - - - - - - - - - - - - 14900P 50 10,400 50 10,400 - - - - 1,650 11,185 5,300 20,920 9,300 27,783 - - - - - - - - - - - - 15000C 103,939 103,939 103,939 103,939 - - - - 104,524 104,644 106,187 106,612 108,315 109,099 113,103 114,526 117,186 119,194 121,601 124,022 125,751 128,331 132,454 135,527 139,197 142,522 15000P 50 10,400 50 10,400 - - - - 1,800 11,810 5,600 21,665 9,750 28,595 19,650 40,857 24,950 48,106 33,450 55,248 45,685 64,664 62,257 77,964 72,524 85,705 15100C 103,939 103,939 103,939 103,939 - - - - 104,524 104,657 106,213 106,652 108,381 109,166 - - - - - - - - - - - - 15100P 50 10,400 50 10,400 - - - - 1,950 12,435 5,900 22,410 10,150 29,353 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 104,006 104,006 - - 104,524 104,657 106,240 106,705 108,461 109,246 113,342 114,765 117,572 119,540 122,054 124,434 126,137 128,704 132,734 135,886 139,530 142,935 15200P 50 10,400 50 10,400 300 10,400 - - 2,050 12,940 6,250 23,221 10,650 30,204 21,050 42,560 26,650 49,875 35,400 56,990 47,614 66,393 64,318 79,640 74,573 87,301 15300C 103,939 103,939 103,939 103,939 103,992 104,006 - - 104,524 104,671 106,267 106,732 108,514 109,312 - - - - - - - - - - - - 15300P 50 10,400 50 10,400 350 10,400 - - 2,200 13,566 6,550 23,966 11,100 31,002 - - - - - - - - - - - - 15400C 103,939 103,939 103,939 103,939 103,992 104,006 - - 104,511 104,671 106,280 106,772 108,567 109,392 113,568 114,991 117,931 119,886 122,466 124,820 126,469 129,076 132,973 136,218 139,822 143,320 15400P 50 10,400 50 10,400 400 10,400 - - 2,400 14,297 6,900 24,764 11,600 31,853 22,500 44,262 28,450 51,683 37,450 58,746 49,582 68,122 66,406 81,289 76,621 88,897 15500C 103,939 103,939 103,912 103,912 103,979 103,992 - - 104,498 104,671 106,293 106,799 108,621 109,445 - - - - - - - - - - - - 15500P 50 10,400 50 10,400 450 10,400 - - 2,550 14,922 7,300 25,615 12,100 32,691 - - - - - - - - - - - - 15600C 103,939 103,939 103,912 103,912 103,966 103,992 - - 104,484 104,671 106,293 106,825 108,661 109,512 113,754 115,204 118,250 120,205 122,865 125,192 126,788 129,409 133,159 136,524 140,075 143,679 15600P 50 10,400 50 10,400 500 10,400 - - 2,750 15,654 7,650 26,427 12,600 33,529 24,050 46,004 30,350 53,492 39,600 60,501 51,577 69,851 68,495 82,938 78,682 90,479 15700C 103,939 103,939 103,899 103,912 103,952 103,979 - - 104,444 104,671 106,280 106,852 108,700 109,565 - - - - - - - - - - - - 15700P 50 10,400 50 10,400 550 10,666 - - 2,950 16,385 8,100 27,318 13,150 34,407 - - - - - - - - - - - - 15800C 103,939 103,939 103,899 103,912 103,926 103,979 - - 104,418 104,671 106,267 106,878 108,727 109,618 113,901 115,404 118,542 120,498 123,224 125,552 127,041 129,728 133,305 136,803 140,288 144,012 15800P 50 10,400 50 10,400 600 11,344 - - 3,150 17,117 8,500 28,169 13,700 35,271 25,650 47,747 32,300 55,301 41,800 62,257 53,599 71,567 70,596 84,574 80,731 92,036 15900C 103,939 103,939 103,899 103,912 103,912 103,966 - - 104,378 104,657 106,240 106,892 108,740 109,671 - - - - - - - - - - - - 15900P 50 10,400 50 10,400 650 12,036 - - 3,350 17,848 8,950 29,073 14,250 36,149 - - - - - - - - - - - - 16000C 103,939 103,939 103,899 103,912 103,873 103,952 - - 104,325 104,644 106,200 106,892 108,754 109,711 114,020 115,577 118,795 120,777 123,543 125,884 127,267 130,020 133,399 137,056 140,461 144,331 16000P 50 10,400 50 10,400 750 12,901 - - 3,600 18,673 9,400 29,964 14,850 37,040 27,350 49,529 34,350 57,123 44,089 64,012 55,620 73,269 72,697 86,184 82,779 93,592 16100C 103,939 103,939 103,899 103,912 103,846 103,939 - - 104,258 104,617 106,160 106,905 108,754 109,751 - - - - - - - - - - - - 16100P 50 10,400 50 10,400 800 13,632 - - 3,850 19,484 9,850 30,856 15,450 37,944 - - - - - - - - - - - - 16200C 103,939 103,939 103,833 103,886 103,793 103,912 - - 104,178 104,604 106,094 106,892 108,740 109,778 114,100 115,736 119,008 121,030 123,836 126,203 127,440 130,300 133,438 137,295 140,567 144,624 16200P 50 10,400 50 10,413 900 14,523 - - 4,100 20,309 10,350 31,800 16,100 38,862 29,150 51,324 36,500 58,958 46,031 65,768 57,695 74,985 74,812 87,793 84,827 95,121 16300C 103,939 103,939 103,833 103,886 103,753 103,899 - - 104,099 104,577 106,027 106,892 108,714 109,804 - - - - - - - - - - - - 16300P 50 10,400 50 11,158 950 15,308 - - 4,350 21,133 10,850 32,731 16,750 39,793 - - - - - - - - - - - - 16400C 103,939 103,939 103,819 103,886 103,686 103,873 - - 104,006 104,538 105,934 106,878 108,674 109,831 114,140 115,869 119,168 121,269 124,075 126,483 127,573 130,539 133,438 137,495 140,647 144,890 16400P 50 10,400 50 11,970 1,050 16,212 - - 4,650 22,038 11,400 33,702 17,450 40,737 31,000 53,120 38,700 60,781 48,013 67,510 59,783 76,674 76,927 89,376 86,875 96,637 16500C 103,939 103,939 103,740 103,859 103,620 103,846 - - 103,886 104,498 105,841 106,852 108,634 109,844 - - - - - - - - - - - - 16500P 50 10,400 50 12,834 1,150 17,157 - - 4,950 22,929 11,950 34,673 18,150 41,682 - - - - - - - - - - - - 16600C 103,939 103,939 103,740 103,846 103,527 103,806 103,500 104,006 103,753 104,458 105,721 106,825 108,567 109,858 114,127 115,976 119,287 121,468 124,275 126,749 127,653 130,752 133,372 137,668 140,660 145,129 16600P 50 10,400 100 14,470 1,300 18,194 3,200 20,827 5,300 23,900 12,550 35,670 18,850 42,626 32,950 54,942 41,000 62,603 50,008 69,253 61,871 78,350 79,041 90,945 88,923 98,140 16700C 103,939 103,939 103,726 103,846 103,434 103,779 103,367 103,966 103,607 104,391 105,588 106,785 108,488 109,858 - - - - - - - - - - - - 16700P 50 10,400 150 15,893 1,400 19,165 3,450 21,798 5,650 24,857 13,150 36,668 19,600 43,584 - - - - - - - - - - - - 16800C 103,939 103,939 103,633 103,819 103,314 103,726 103,221 103,899 103,434 104,338 105,429 106,745 108,408 109,858 114,060 116,055 119,354 121,641 124,421 127,001 127,666 130,951 133,239 137,814 140,634 145,355 16800P 50 10,400 200 17,250 1,550 20,229 3,700 22,782 6,000 25,828 13,800 37,692 20,350 44,555 34,950 56,764 43,450 64,438 52,082 71,008 63,986 80,012 81,156 92,488 90,958 99,617 16900C 103,939 103,939 103,527 103,779 103,181 103,686 103,061 103,846 103,247 104,272 105,256 106,692 108,288 109,844 - - - - - - - - - - - - 16900P 50 11,597 250 18,566 1,700 21,306 3,950 23,780 6,400 26,852 14,450 38,716 21,150 45,539 - - - - - - - - - - - - 17000C 103,939 103,939 103,500 103,779 103,048 103,633 102,875 103,766 103,035 104,192 105,070 106,639 108,168 109,818 113,941 116,109 119,367 121,801 124,527 127,214 127,640 131,111 133,066 137,934 140,554 145,541 17000P 50 13,592 300 19,896 1,850 22,410 4,250 24,831 6,800 27,876 15,100 39,740 21,950 46,510 37,100 58,599 45,950 66,260 54,144 72,737 66,114 81,675 83,271 94,031 92,980 101,093 17100C 103,939 103,939 103,380 103,753 102,888 103,580 102,662 103,686 102,809 104,112 104,857 106,559 108,035 109,791 - - - - - - - - - - - - 17100P 50 15,587 350 21,226 2,000 23,527 4,550 25,881 7,200 28,900 15,800 40,791 22,750 47,494 - - - - - - - - - - - - 17200C 103,939 103,939 103,261 103,713 102,689 103,500 102,436 103,607 102,556 104,006 104,604 106,479 107,863 109,751 113,768 116,135 119,314 121,921 124,581 127,400 127,547 131,244 132,827 138,027 140,421 145,701 17200P 50 17,582 400 22,596 2,200 24,724 4,850 26,959 7,650 29,978 16,550 41,868 23,650 48,505 39,300 60,448 48,185 68,069 56,259 74,466 68,268 83,311 85,372 95,533 95,001 102,529 17300C 103,939 103,939 103,128 103,673 102,476 103,420 102,170 103,513 102,263 103,899 104,351 106,400 107,690 109,711 - - - - - - - - - - - - 17300P 50 19,577 450 23,979 2,400 25,921 5,200 28,076 8,150 31,108 17,300 42,945 24,500 49,489 - - - - - - - - - - - - 17400C 103,939 103,939 102,968 103,633 102,210 103,327 101,891 103,407 101,944 103,779 104,072 106,293 107,490 109,658 113,515 116,135 119,194 122,000 124,567 127,560 127,400 131,350 132,521 138,080 140,235 145,847 17400P 50 21,572 500 25,403 2,650 27,185 5,550 29,206 8,650 32,239 18,050 44,009 25,400 50,500 41,650 62,297 50,340 69,891 58,373 76,169 70,423 84,947 87,474 97,036 97,010 103,966 17500C 103,939 103,939 102,715 103,567 101,957 103,247 101,572 103,287 101,598 103,660 103,753 106,187 107,277 109,592 - - - - - - - - - - - - 17500P 50 23,567 550 26,866 2,850 28,435 5,950 30,377 9,150 33,356 18,900 45,126 26,350 51,510 - - - - - - - - - - - - 17600C 103,939 103,939 102,543 103,527 101,651 103,141 101,226 103,154 101,226 103,513 103,420 106,067 107,038 109,525 113,196 116,095 119,021 122,054 124,501 127,693 127,187 131,430 132,162 138,120 139,995 145,954 17600P 50 25,562 650 28,435 3,100 29,725 6,350 31,547 9,700 34,526 19,700 46,204 27,300 52,535 44,050 64,145 52,535 71,687 60,528 77,884 72,578 86,556 89,548 98,499 99,005 105,375 17700C 103,939 103,939 102,250 103,447 101,292 103,008 100,827 103,008 100,800 103,354 103,035 105,921 106,759 109,445 - - - - - - - - - - - - 17700P 50 27,557 750 30,018 3,400 31,068 6,800 32,757 10,300 35,737 20,600 47,334 28,300 53,559 - - - - - - - - - - - - 17800C 103,939 103,939 101,931 103,367 100,893 102,875 100,401 102,862 100,348 103,181 102,636 105,774 106,479 109,352 112,810 116,015 118,755 122,080 124,381 127,786 126,921 131,470 131,723 138,120 139,689 146,047 17800P 50 29,552 850 31,614 3,700 32,412 7,250 33,981 10,900 36,947 21,500 48,451 29,350 54,596 46,204 65,994 54,769 73,482 62,682 79,573 74,746 88,139 91,637 99,949 100,986 106,759 17900C 103,939 103,939 101,585 103,287 100,481 102,742 99,936 102,689 99,856 102,995 102,210 105,615 106,160 109,246 - - - - - - - - - - - - 17900P 50 31,547 950 33,250 4,000 33,782 7,750 35,218 11,550 38,184 22,450 49,595 30,400 55,633 - - - - - - - - - - - - 18000C 103,939 103,939 101,119 103,168 99,989 102,569 99,404 102,489 99,311 102,795 101,745 105,442 105,828 109,126 112,331 115,909 118,436 122,067 124,182 127,852 126,576 131,483 131,231 138,080 139,330 146,100 18000P 50 33,542 1,100 34,925 4,350 35,178 8,300 36,481 12,250 39,447 23,400 50,726 31,450 56,658 48,332 67,843 57,017 75,264 64,864 81,249 76,913 89,708 93,698 101,385 102,942 108,129 18100C 103,939 103,939 100,627 103,048 99,444 102,383 98,845 102,290 98,739 102,582 101,252 105,256 105,455 109,006 - - - - - - - - - - - - 18100P 50 35,537 1,250 36,614 4,750 36,601 8,850 37,758 12,950 40,724 24,400 51,870 32,550 57,695 - - - - - - - - - - - - 18200C 103,939 103,939 100,082 102,928 98,845 102,197 98,260 102,077 98,127 102,356 100,720 105,056 105,056 108,860 111,773 115,749 118,037 122,014 123,929 127,892 126,177 131,457 130,672 138,014 138,905 146,127 18200P 50 37,532 1,400 38,317 5,150 38,038 9,400 39,048 13,650 41,988 25,450 53,027 33,700 58,746 50,513 69,692 59,278 77,020 67,071 82,912 79,068 91,264 95,746 102,782 104,883 109,472 18300C 103,939 103,939 99,417 102,769 98,220 101,984 97,582 101,824 97,449 102,104 100,149 104,843 104,644 108,714 - - - - - - - - - - - - 18300P 50 39,527 1,600 40,059 5,550 39,501 10,050 40,352 14,450 43,318 26,500 54,184 34,850 59,783 - - - - - - - - - - - - 18400C 103,939 103,939 98,699 102,596 97,489 101,745 96,890 101,585 96,730 101,838 99,550 104,604 104,192 108,554 111,134 115,563 117,558 121,934 123,610 127,906 125,698 131,404 130,047 137,921 138,426 146,127 18400P 50 41,522 1,800 41,801 6,050 40,977 10,650 41,682 15,250 44,634 27,600 55,341 36,050 60,834 52,721 71,527 61,579 78,762 69,279 84,561 81,223 92,794 97,768 104,165 106,812 110,789 18500C 103,939 103,939 97,927 102,423 96,704 101,492 96,105 101,306 95,959 101,545 98,898 104,351 103,713 108,368 - - - - - - - - - - - - 18500P 50 43,517 2,050 43,570 6,750 42,453 11,350 43,012 16,100 45,978 28,750 56,511 37,300 61,884 - - - - - - - - - - - - 18600C 103,939 103,939 96,917 102,183 95,866 101,226 95,267 101,000 95,121 101,239 98,220 104,099 103,194 108,182 110,403 115,337 116,986 121,801 123,211 127,866 125,139 131,324 129,342 137,788 137,894 146,100 18600P 50 45,512 2,250 45,353 7,250 43,943 12,100 44,355 17,000 47,334 29,900 57,668 38,550 62,935 54,982 73,349 63,879 80,491 71,500 86,184 83,377 94,297 99,776 105,522 108,714 112,092 18700C 103,939 103,939 95,932 101,971 94,908 100,907 94,376 100,681 94,230 100,893 97,489 103,806 102,649 107,982 - - - - - - - - - - - - 18700P 50 47,507 2,500 47,135 7,800 45,446 12,850 45,698 18,150 48,784 31,150 58,852 39,850 63,986 - - - - - - - - - - - - 18800C 103,939 103,939 94,709 101,678 93,911 100,587 93,419 100,335 93,299 100,548 96,717 103,513 102,077 107,769 109,578 115,058 116,348 121,641 122,745 127,813 124,527 131,204 128,584 137,628 137,282 146,034 18800P 50 49,502 2,800 48,917 8,400 46,949 13,800 47,042 19,100 50,154 32,400 60,022 41,200 65,037 57,269 75,158 66,207 82,194 73,721 87,793 85,519 95,786 101,758 106,852 110,589 113,369 18900C 103,939 103,939 93,419 101,385 92,807 100,228 92,381 99,976 92,288 100,162 95,906 103,194 101,465 107,530 - - - - - - - - - - - - 18900P 50 51,497 3,100 50,726 9,050 48,465 14,500 48,425 19,900 51,484 33,700 61,206 42,550 66,087 - - - - - - - - - - - - 19000C 100,350 103,939 91,969 101,040 91,623 99,843 91,277 99,577 91,224 99,763 95,055 102,862 100,814 107,291 108,647 114,739 115,603 121,442 122,200 127,706 123,823 131,044 127,746 137,442 136,617 145,940 19000P 50 53,492 3,500 52,508 9,750 49,994 15,350 49,795 20,800 52,854 34,950 62,363 43,950 67,125 59,610 76,967 68,534 83,883 75,929 89,376 87,647 97,249 103,700 108,155 112,438 114,632 19100C 95,350 103,939 90,373 100,654 90,346 99,430 90,107 99,151 90,094 99,351 94,164 102,503 100,135 107,025 - - - - - - - - - - - - 19100P 50 55,487 3,900 54,290 10,350 51,537 16,200 51,178 21,800 54,250 36,300 63,547 45,350 68,175 - - - - - - - - - - - - 19200C 90,350 103,939 88,671 100,268 88,963 98,978 88,870 98,712 88,897 98,885 93,219 102,130 99,417 106,759 107,610 114,366 114,792 121,189 121,575 127,573 123,064 130,858 126,828 137,202 135,899 145,821 19200P 50 57,482 4,400 56,046 11,200 53,040 17,200 52,548 23,000 55,687 37,500 64,704 46,850 69,226 61,964 78,749 70,889 85,545 78,164 90,932 89,761 98,686 105,628 109,432 114,247 115,856 19300C 85,350 103,939 86,742 99,789 87,487 98,486 87,540 98,220 87,633 98,406 92,222 101,731 98,672 106,466 - - - - - - - - - - - - 19300P 50 59,477 4,900 57,815 11,900 54,596 18,100 53,958 24,150 57,123 39,350 65,914 48,350 70,263 - - - - - - - - - - - - 19400C 80,350 103,939 84,667 99,271 85,918 97,967 86,130 97,701 86,317 97,901 91,198 101,319 97,888 106,147 106,466 113,954 113,834 120,843 120,883 127,400 122,213 130,619 125,844 136,950 135,101 145,674 19400P 50 61,472 5,500 59,544 12,800 56,112 19,300 55,301 25,300 58,546 40,850 67,085 49,900 71,301 63,959 80,504 72,963 87,181 80,371 92,474 91,863 100,082 107,517 110,682 116,042 117,066 19500C 75,350 103,939 81,200 98,712 84,242 97,409 84,641 97,156 84,920 97,369 90,107 100,880 97,063 105,828 - - - - - - - - - - - - 19500P 50 63,467 6,150 61,259 13,750 57,615 20,400 56,671 26,800 60,022 42,500 68,255 51,450 72,325 - - - - - - - - - - - - 19600C 70,350 103,939 76,950 98,060 82,473 96,824 83,071 96,584 83,457 96,797 88,977 100,428 96,198 105,482 105,216 113,488 112,877 120,524 120,099 127,187 121,296 130,366 124,793 136,644 134,236 145,488 19600P 50 65,462 6,850 62,962 14,600 59,171 21,600 58,027 28,100 61,459 43,950 69,412 53,000 73,362 66,380 82,260 75,264 88,804 82,579 93,991 93,937 101,465 109,379 111,892 117,798 118,237 19700C 65,350 103,939 72,750 97,369 80,584 96,172 81,435 95,972 81,941 96,185 87,806 99,949 95,294 105,123 - - - - - - - - - - - - 19700P 50 67,457 7,600 64,651 15,650 60,661 22,850 59,384 29,550 62,922 45,600 70,569 54,383 74,386 - - - - - - - - - - - - 19800C 60,550 103,673 68,600 96,624 78,603 95,480 79,706 95,321 80,345 95,573 86,583 99,444 94,350 104,750 103,859 112,970 111,813 120,152 119,247 126,948 120,298 130,060 123,676 136,311 133,319 145,275 19800P 50 69,452 8,450 66,300 16,750 62,137 24,150 60,727 31,000 64,372 47,300 71,726 55,687 75,397 68,827 83,989 77,592 90,400 84,774 95,480 95,986 102,822 111,201 113,089 119,527 119,394 19900C 55,550 103,673 63,550 96,464 76,150 94,775 77,898 94,629 78,682 94,908 85,306 98,912 93,366 104,351 - - - - - - - - - - - - 19900P 50 71,447 9,400 67,909 17,950 63,600 25,550 62,044 32,550 65,821 49,000 72,870 57,030 76,421 - - - - - - - - - - - - 20000C 50,550 103,673 60,050 95,241 72,500 93,964 75,996 94,137 76,927 94,310 84,002 98,353 92,355 103,926 102,383 112,398 110,656 119,739 118,303 126,655 119,207 129,714 122,506 135,952 132,348 145,036 20000P 50 73,442 10,400 69,492 19,250 65,023 27,050 63,347 34,150 67,258 50,800 74,001 58,426 77,419 71,274 85,705 79,906 91,969 86,968 96,930 98,007 104,152 112,983 114,233 121,202 120,498 20200C 40,350 103,939 52,400 93,166 65,350 92,235 70,200 92,448 73,243 92,794 81,183 97,223 90,213 103,048 - - - - - - - - - - - - 20200P 50 77,432 12,700 72,564 22,050 67,803 30,150 66,513 37,500 70,130 54,200 76,275 61,180 79,414 - - - - - - - - - - - - 20400C 30,700 103,474 45,550 90,506 58,650 90,253 63,550 90,706 67,250 91,118 78,217 95,959 87,899 102,090 99,085 111,094 108,075 118,782 116,162 125,964 116,827 128,930 119,979 135,128 130,260 144,477 20400P 150 81,382 15,450 75,450 25,250 70,463 33,700 69,678 41,250 72,950 58,453 78,456 63,986 81,369 76,195 89,016 84,508 95,015 91,264 99,763 101,957 106,705 116,375 116,401 124,408 122,599 20600C 21,050 103,008 38,750 87,713 51,900 88,152 56,850 88,830 61,000 89,349 75,012 94,602 85,452 101,053 - - - - - - - - - - - - 20600P 500 85,226 18,800 78,110 28,800 72,990 37,550 72,777 45,200 75,716 61,512 80,651 66,819 83,284 - - - - - - - - - - - - 20800C 12,400 101,213 32,650 84,468 45,500 85,811 50,800 86,716 55,400 87,367 71,550 93,113 82,726 99,962 95,347 109,565 105,123 117,651 113,688 125,113 114,114 127,972 117,212 134,157 127,932 143,786 20800P 1,800 88,697 22,750 80,518 32,800 75,357 41,700 75,796 49,600 78,376 64,731 82,752 69,718 85,146 81,116 92,182 89,056 97,927 95,467 102,476 105,761 109,126 119,580 118,436 127,440 124,594 21000C 5,650 96,890 27,200 82,659 40,000 83,098 45,400 84,348 50,200 85,239 66,150 91,530 79,972 98,752 - - - - - - - - - - - - 21000P 5,250 96,491 27,300 82,699 37,200 77,578 46,450 78,656 54,250 80,957 68,082 84,707 72,578 86,955 - - - - - - - - - - - - 21200C 1,850 88,963 22,400 80,584 35,100 80,132 40,650 81,781 45,150 82,978 61,100 89,841 77,113 97,462 91,184 107,796 101,811 116,321 110,882 124,089 111,188 126,882 114,220 133,066 125,379 142,975 21200P 11,400 101,612 32,500 84,614 42,350 80,358 51,450 81,409 59,500 83,351 71,301 86,622 75,437 88,684 85,931 95,174 93,485 100,667 99,537 105,043 109,365 111,374 122,546 120,338 130,260 126,469 21400C 500 85,505 18,250 78,257 30,400 76,993 35,800 79,081 40,600 80,571 56,400 88,059 74,094 96,092 - - - - - - - - - - - - 21400P 20,050 103,407 38,400 86,317 47,750 83,377 56,700 84,029 64,750 85,705 74,466 88,511 78,230 90,386 - - - - - - - - - - - - 21600C 100 81,675 14,750 75,677 26,250 73,655 31,650 76,209 36,350 78,044 51,950 86,170 69,650 94,642 86,676 105,814 98,154 114,805 107,796 122,905 107,996 125,645 111,001 131,856 122,626 142,057 21600P 29,700 103,873 44,800 89,642 53,300 86,290 62,250 86,516 69,785 87,886 77,578 90,280 81,010 91,956 90,573 97,954 97,728 103,247 103,434 107,437 112,744 113,475 125,272 122,120 132,880 128,225 21800C 50 77,711 11,900 72,844 22,550 70,237 27,950 73,229 32,400 75,397 47,500 84,189 65,100 93,126 - - - - - - - - - - - - 21800P 39,650 103,939 52,000 92,328 59,850 88,724 68,450 88,724 73,708 89,921 80,624 91,956 83,710 93,485 - - - - - - - - - - - - 22000C 50 73,721 9,500 69,838 19,400 67,657 24,550 70,144 28,850 72,657 43,500 82,127 60,750 91,530 81,848 103,593 94,217 113,103 104,444 121,562 104,577 124,261 107,583 130,499 119,673 141,019 22000P 49,650 103,939 59,700 94,563 66,500 91,025 73,628 90,772 77,459 91,650 83,550 93,499 86,317 94,935 94,962 100,521 101,745 105,628 107,104 109,671 115,882 115,417 127,773 123,756 135,274 129,861 22200C 50 69,731 7,500 66,686 16,600 64,970 21,500 66,992 25,750 69,864 39,850 80,012 56,650 89,868 - - - - - - - - - - - - 22200P 59,900 103,607 67,850 96,385 74,200 92,754 77,698 92,647 80,943 93,206 86,277 94,842 88,804 96,278 - - - - - - - - - - - - 22400C 50 65,741 5,850 63,414 14,100 62,204 18,700 63,760 22,650 66,952 36,450 77,818 52,600 88,125 76,807 101,173 90,027 111,227 100,840 120,072 100,933 122,732 103,992 129,023 116,508 139,862 22400P 69,650 103,939 76,150 98,034 79,055 94,536 81,515 94,336 84,268 94,749 88,910 96,198 91,198 97,568 99,045 102,862 105,482 107,823 110,523 111,746 118,755 117,212 129,994 125,259 137,442 131,377 22600C 50 61,751 4,550 60,022 11,950 59,357 16,150 60,475 20,100 64,079 33,200 75,557 48,800 86,330 - - - - - - - - - - - - 22600P 79,650 103,939 84,481 99,351 83,125 96,105 85,080 95,853 87,341 96,145 91,371 97,449 93,459 98,792 - - - - - - - - - - - - 22800C 50 57,761 3,500 56,578 10,050 56,458 13,900 57,190 17,700 61,140 30,250 73,269 45,350 84,481 69,400 98,553 85,638 109,193 96,996 118,409 97,090 121,069 100,215 127,427 113,196 138,586 22800P 89,650 103,939 88,790 100,441 86,782 97,475 88,312 97,196 90,174 97,409 93,658 98,592 95,600 99,936 102,729 104,937 108,887 109,804 113,661 113,661 121,362 118,862 131,962 126,642 139,384 132,773 23000C 50 53,771 2,650 53,080 8,400 53,532 12,100 54,011 15,550 58,214 27,850 71,048 42,100 82,593 - - - - - - - - - - - - 23000P 99,650 103,939 92,474 101,319 90,054 98,646 91,224 98,366 92,727 98,526 95,773 99,656 97,608 100,986 - - - - - - - - - - - - 23200C 50 49,781 2,000 49,569 6,950 50,579 10,450 50,859 13,600 55,274 25,000 68,588 39,450 80,757 62,950 95,866 80,704 106,892 92,953 116,614 93,073 119,261 96,331 125,711 109,698 137,202 23200P 103,939 103,939 95,374 101,957 92,927 99,683 93,818 99,417 95,001 99,523 97,701 100,627 99,470 101,984 105,655 106,479 111,427 111,094 116,521 115,417 123,676 120,365 133,665 127,866 141,086 134,050 23400C 50 45,791 1,550 46,084 5,850 47,627 8,900 47,667 11,850 52,348 22,850 66,300 36,400 78,762 - - - - - - - - - - - - 23400P 103,939 103,939 97,794 102,503 95,347 100,534 96,052 100,308 97,010 100,401 99,417 101,479 101,173 102,888 - - - - - - - - - - - - 23600C 50 41,801 1,150 42,626 4,750 44,674 7,600 44,634 10,400 49,542 20,450 63,800 33,550 76,727 56,300 92,940 74,100 104,524 88,711 114,659 88,923 117,332 91,550 123,862 106,067 135,713 23600P 103,939 103,939 99,603 102,902 97,382 101,239 97,967 101,080 98,725 101,159 100,973 102,277 102,715 103,713 108,434 108,089 114,034 112,664 119,074 117,000 125,698 121,708 135,101 128,970 142,549 135,207 23800C 50 37,811 850 39,221 4,000 41,815 6,400 42,001 9,000 46,696 18,500 61,419 30,800 74,626 - - - - - - - - - - - - 23800P 103,939 103,939 100,960 103,194 99,058 101,838 99,550 101,718 100,175 101,811 102,303 102,955 104,125 104,471 - - - - - - - - - - - - 24000C 50 33,821 600 35,883 3,250 38,955 5,350 39,381 7,850 44,009 16,650 59,012 28,250 72,511 50,200 89,868 67,400 101,997 84,200 112,557 83,100 115,257 85,250 121,921 102,303 134,117 24000P 103,939 103,939 101,878 103,380 100,401 102,316 100,893 102,290 101,399 102,370 103,474 103,580 105,362 105,163 110,775 109,485 116,268 114,060 121,322 118,423 127,427 122,918 136,258 129,941 143,759 136,258 24200C 50 29,831 450 32,704 2,650 36,189 4,400 36,787 6,650 41,163 14,850 56,525 25,850 70,357 - - - - - - - - - - - - 24200P 103,939 103,939 102,676 103,580 101,425 102,702 101,931 102,729 102,396 102,848 104,444 104,112 106,439 105,774 - - - - - - - - - - - - 24400C 50 25,841 300 29,526 2,150 33,489 3,500 34,167 5,650 38,437 13,200 54,051 23,600 68,175 44,550 86,649 61,100 99,337 77,400 110,336 76,750 113,076 79,200 119,859 97,100 132,401 24400P 103,939 103,939 103,088 103,673 102,263 103,035 102,715 103,088 103,154 103,234 105,242 104,564 107,370 106,320 112,690 110,669 118,143 115,271 123,237 119,700 128,850 123,969 137,149 130,792 144,730 137,176 24600C 50 21,851 250 26,759 1,700 30,842 2,850 31,680 4,600 35,484 11,700 51,590 21,450 65,954 - - - - - - - - - - - - 24600P 103,939 103,939 103,447 103,766 102,848 103,274 103,314 103,380 103,766 103,553 105,881 104,950 108,155 106,799 - - - - - - - - - - - - 24800C 50 17,861 150 23,753 1,300 28,222 2,300 29,260 3,850 32,904 10,350 49,156 19,500 63,733 39,450 83,337 55,300 96,571 71,000 107,969 70,700 110,775 73,500 117,705 91,000 130,592 24800P 103,939 103,939 103,620 103,806 103,287 103,460 103,740 103,607 104,192 103,819 106,360 105,282 108,794 107,211 114,167 111,653 119,660 116,308 124,833 120,803 129,967 124,873 137,774 131,510 145,462 137,987 25000C 50 13,871 100 21,067 1,000 25,735 1,850 26,932 3,250 30,523 9,100 46,722 17,700 61,512 - - - - - - - - - - - - 25000P 103,939 103,939 103,766 103,859 103,607 103,620 104,032 103,779 104,484 104,006 106,705 105,535 109,286 107,557 - - - - - - - - - - - - 25200C 50 10,400 50 18,221 800 23,461 1,500 24,738 2,700 28,156 7,950 44,289 16,000 59,278 34,750 79,919 49,850 93,671 65,000 105,495 65,000 108,368 68,100 115,444 85,100 128,677 25200P 103,939 103,939 103,873 103,899 103,793 103,726 104,205 103,899 104,671 104,152 106,945 105,748 109,645 107,849 115,244 112,438 120,817 117,173 126,097 121,748 130,805 125,645 138,133 132,095 145,954 138,679 25400C 50 10,400 50 16,385 600 21,186 1,200 22,623 2,200 25,802 6,950 41,948 14,400 57,003 - - - - - - - - - - - - 25400P 103,939 103,939 103,886 103,899 103,939 103,819 104,298 103,992 104,777 104,272 107,065 105,907 109,897 108,089 - - - - - - - - - - - - 25600C 50 10,400 50 14,763 500 19,285 950 20,588 1,800 23,634 6,050 39,634 12,950 54,769 30,450 76,421 44,800 90,666 59,350 102,902 59,650 105,854 62,950 113,089 79,500 126,669 25600P 103,939 103,939 103,886 103,899 103,992 103,859 104,351 104,059 104,804 104,351 107,091 106,027 110,030 108,275 115,949 113,063 121,615 117,877 127,041 122,546 131,350 126,270 138,253 132,574 146,206 139,264 25800C 50 10,400 50 13,326 350 17,130 700 18,500 1,500 21,732 5,250 37,373 11,600 52,521 - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 104,045 103,912 104,338 104,112 104,790 104,391 107,038 106,094 110,070 108,421 - - - - - - - - - - - - 26000C 50 10,400 50 12,049 300 15,561 550 16,704 1,200 19,723 4,500 35,098 10,400 50,340 26,600 72,870 40,150 87,580 54,050 100,202 54,600 103,247 58,050 110,629 74,150 124,567 26000P 103,939 103,939 103,939 103,939 104,059 103,939 104,311 104,125 104,750 104,418 106,932 106,134 110,017 108,514 116,295 113,502 122,094 118,423 127,680 123,184 131,616 126,762 138,133 132,920 146,233 139,729 26200C 50 10,400 50 10,919 200 13,632 450 15,148 950 17,835 3,900 33,023 9,250 48,106 - - - - - - - - - - - - 26200P 103,939 103,939 103,939 103,939 104,045 103,966 104,285 104,139 104,671 104,431 106,785 106,134 109,884 108,567 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 150 12,076 350 13,579 750 16,079 3,300 30,842 8,250 45,964 23,150 69,293 35,900 84,428 49,100 97,395 49,850 100,534 53,500 108,115 69,050 122,373 26400P 103,939 103,939 103,939 103,939 104,045 103,966 104,232 104,139 104,577 104,418 106,572 106,107 109,685 108,581 116,321 113,794 122,266 118,808 128,012 123,690 131,616 127,134 137,788 133,159 146,034 140,088 26600C 50 10,400 50 10,400 100 10,467 250 11,970 600 14,550 2,850 28,940 7,300 43,796 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 104,019 103,979 104,178 104,125 104,498 104,405 106,373 106,067 109,432 108,554 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 50 10,400 200 10,719 500 13,300 2,400 26,932 6,450 41,682 20,050 65,688 31,950 81,196 44,500 94,523 45,450 97,768 49,150 105,508 64,200 120,099 26800P 103,939 103,939 103,939 103,939 104,019 103,979 104,139 104,112 104,431 104,378 106,147 106,001 109,139 108,501 116,095 113,927 122,160 119,061 128,065 124,062 131,377 127,374 137,216 133,292 145,621 140,354 27000C 50 10,400 50 10,400 50 10,400 150 10,400 400 11,996 2,050 25,150 5,700 39,647 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,992 103,979 104,099 104,099 104,351 104,351 105,921 105,921 108,820 108,421 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 100 10,400 300 10,613 1,700 23,261 5,000 37,599 17,250 62,071 28,350 77,911 40,200 91,557 41,300 94,922 45,050 102,822 59,600 117,744 27200P 103,939 103,939 103,939 103,939 103,992 103,979 104,059 104,072 104,272 104,311 105,681 105,828 108,474 108,315 115,630 113,954 121,814 119,181 127,866 124,288 130,911 127,507 136,458 133,319 145,009 140,501 27400C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 27400P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 27600C - - 50 10,400 - - - - 200 10,400 - - 3,800 33,635 14,800 58,493 25,050 74,586 36,200 88,524 37,450 92,009 41,250 100,095 55,200 115,311 27600P - - 103,939 103,939 - - - - 104,165 104,258 - - 107,743 108,049 114,991 113,861 121,229 119,181 127,414 124,408 130,233 127,520 135,527 133,239 144,198 140,554 27800C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 27800P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28000C - - 50 10,400 - - - - 100 10,400 - - 2,850 29,885 12,650 54,982 22,100 71,274 - - 33,850 89,030 37,650 97,289 - - 28000P - - 103,939 103,939 - - - - 104,059 104,178 - - 107,025 107,716 114,233 113,661 120,484 119,074 - - 129,369 127,427 134,423 133,066 - - 28200C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28200P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28400C - - 50 10,400 - - - - 50 10,400 - - 2,100 26,347 10,700 51,444 19,400 67,936 - - 30,550 86,037 34,300 94,443 - - 28400P - - 103,939 103,939 - - - - 104,006 104,112 - - 106,360 107,344 113,355 113,382 119,580 118,862 - - 128,358 127,227 133,199 132,800 - - 28600C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28600P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28800C - - 50 10,400 - - - - 50 10,400 - - 1,550 23,181 9,050 48,066 16,950 64,584 - - 27,450 82,978 31,150 91,543 - - 28800P - - 103,939 103,939 - - - - 104,006 104,099 - - 105,801 106,985 112,451 113,036 118,569 118,556 - - 127,201 126,948 131,829 132,454 - - 29000C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29200C - - 50 10,400 - - - - 50 10,400 - - 1,100 20,122 7,600 44,741 14,750 61,259 - - 24,600 79,879 28,250 88,631 - - 29200P - - 103,939 103,939 - - - - 103,939 103,939 - - 105,309 106,586 111,520 112,637 117,465 118,170 - - 125,937 126,576 130,393 132,015 - - 29400C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29400P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 50 10,400 - - 750 17,223 6,350 41,522 12,750 57,934 - - 22,000 76,794 25,500 85,638 - - 29600P - - - - - - - - 103,939 103,939 - - 104,897 106,187 110,602 112,185 116,308 117,718 - - 124,594 126,123 128,850 131,510 - - 30000C - - - - - - - - 50 10,400 - - 550 15,042 5,250 38,357 11,000 54,676 - - 19,600 73,695 23,000 82,672 - - 30000P - - - - - - - - 103,939 103,939 - - 104,657 105,894 109,711 111,693 115,138 117,199 - - 123,197 125,605 127,294 130,938 - - 30400C - - - - - - - - 50 10,400 - - 350 12,568 - - 9,450 51,484 - - 17,400 70,569 20,650 79,640 - - 30400P - - - - - - - - 103,939 103,939 - - 104,405 105,522 - - 113,994 116,641 - - 121,748 125,020 125,671 130,286 - - 30800C - - - - - - - - 50 10,400 - - 250 10,852 - - 8,100 48,385 - - 15,400 67,470 18,500 76,634 - - 30800P - - - - - - - - 103,939 103,939 - - 104,272 105,282 - - 112,890 116,055 - - 120,298 124,368 124,049 129,595 - - 31200C - - - - - - - - 50 10,400 - - 150 10,400 - - 6,900 45,353 - - 13,600 64,411 16,550 73,642 - - 31200P - - - - - - - - 103,939 103,939 - - 104,139 104,990 - - 111,813 115,430 - - 118,875 123,690 122,453 128,850 - - 31600C - - - - - - - - 50 10,400 - - 100 10,400 - - 5,800 42,280 - - 11,950 61,352 14,750 70,649 - - 31600P - - - - - - - - 103,939 103,939 - - 104,072 104,804 - - 110,762 114,765 - - 117,465 122,945 120,883 128,065 - - 32000C - - - - - - - - 50 10,400 - - 50 10,400 - - 4,900 39,447 - - 10,450 58,307 13,100 67,670 - - 32000P - - - - - - - - 103,939 103,939 - - 104,006 104,564 - - 109,844 114,114 - - 116,095 122,173 119,340 127,227 - - 32400C - - - - - - - - 50 10,400 - - 50 10,400 - - 4,100 36,654 - - 9,100 55,314 11,550 64,638 - - 32400P - - - - - - - - 103,939 103,939 - - 104,006 104,538 - - 108,993 113,449 - - 114,779 121,375 117,824 126,350 - - 32800C - - - - - - - - 50 10,400 - - 50 10,400 - - 3,400 33,941 - - 7,900 52,375 10,200 61,725 - - 32800P - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 108,195 112,770 - - 113,542 120,551 116,414 125,472 - - 33200C - - - - - - - - 50 10,400 - - 50 10,400 - - 2,800 31,321 - - 6,850 49,529 8,950 58,799 - - 33200P - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 107,503 112,105 - - 112,411 119,739 115,071 124,554 - -

Back to Top
PHT (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PIC (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231

Back to Top
PTE (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,311 30,278 30,887 32,046 32,398 33,663 2700P - - - - - - - - - - - - - - 3,000 9,211 5,200 12,000 7,500 14,254 2750C 26,693 26,693 26,693 26,693 - - - - 27,058 27,154 27,735 28,015 28,366 28,854 - - - - - - 2750P 50 2,669 50 2,669 - - - - 600 3,291 1,600 5,703 2,300 7,276 - - - - - - 2800C 26,693 26,693 26,693 26,693 - - - - 27,093 27,187 27,811 28,088 28,479 28,959 29,690 30,612 31,356 32,440 32,906 34,087 2800P 50 2,669 50 2,669 - - - - 700 3,625 1,800 6,116 2,550 7,721 3,650 10,226 6,150 13,057 8,650 15,301 2850C 26,693 26,693 26,693 26,693 - - - - 27,124 27,218 27,882 28,154 28,601 29,069 - - - - - - 2850P 50 2,669 50 2,669 - - - - 800 3,956 2,000 6,524 2,850 8,203 - - - - - - 2900C 26,693 26,693 26,693 26,693 - - - - 27,150 27,246 27,956 28,226 28,701 29,162 30,089 30,950 31,805 32,816 33,390 34,490 2900P 50 2,669 50 2,669 - - - - 900 4,289 2,250 6,977 3,100 8,639 4,450 11,297 7,200 14,115 9,900 16,340 2950C 26,693 26,693 26,693 26,687 - - - - 27,181 27,278 28,015 28,285 28,807 29,260 - - - - - - 2950P 50 2,669 50 2,669 - - - - 1,050 4,697 2,450 7,381 3,400 9,107 - - - - - - 3000C 26,693 26,693 26,691 26,687 - - - - 27,199 27,300 28,082 28,351 28,915 29,358 30,468 31,268 32,228 33,168 33,843 34,871 3000P 50 2,669 50 2,669 - - - - 1,150 5,032 2,750 7,865 3,750 9,603 5,350 12,375 8,350 15,167 11,250 17,365 3050C 26,693 26,693 26,690 26,687 - - - - 27,221 27,328 28,134 28,406 29,012 29,450 - - - - - - 3050P 50 2,669 50 2,669 - - - - 1,350 5,503 3,000 8,304 4,100 10,090 - - - - - - 3100C 26,693 26,693 26,689 26,687 - - - - 27,231 27,348 28,182 28,460 29,108 29,540 30,818 31,563 32,614 33,497 34,256 35,225 3100P 50 2,669 50 2,669 - - - - 1,500 5,906 3,300 8,776 4,500 10,600 6,350 13,454 9,600 16,210 12,700 18,377 3150C 26,693 26,693 26,662 26,670 26,776 26,814 - - 27,237 27,366 28,226 28,513 29,190 29,623 - - - - - - 3150P 50 2,669 50 2,886 550 4,036 - - 1,700 6,366 3,650 9,276 4,900 11,101 - - - - - - 3200C 26,693 26,693 26,658 26,670 26,754 26,807 - - 27,230 27,379 28,254 28,555 29,261 29,697 31,127 31,832 32,956 33,799 34,627 35,554 3200P 50 2,669 100 3,515 650 4,472 - - 1,900 6,824 3,950 9,742 5,300 11,596 7,450 14,527 10,950 17,239 14,300 19,375 3250C 26,693 26,693 26,618 26,650 26,711 26,792 - - 27,213 27,387 28,275 28,596 29,323 29,769 - - - - - - 3250P 50 2,669 150 4,089 800 4,966 - - 2,150 7,326 4,350 10,258 5,750 12,108 - - - - - - 3300C 26,693 26,693 26,570 26,629 26,669 26,779 - - 27,182 27,388 28,282 28,626 29,374 29,831 31,384 32,071 33,250 34,073 34,943 35,852 3300P 50 2,669 200 4,658 900 5,427 - - 2,400 7,825 4,700 10,745 6,200 12,612 8,650 15,590 12,450 18,256 15,680 20,345 3350C 26,693 26,693 26,514 26,606 26,602 26,755 - - 27,132 27,382 28,275 28,654 29,411 29,890 - - - - - - 3350P 50 3,415 250 5,241 1,050 5,941 - - 2,700 8,361 5,150 11,273 6,700 13,129 - - - - - - 3400C 26,693 26,693 26,447 26,581 26,505 26,718 26,767 27,016 27,066 27,368 28,253 28,673 29,434 29,942 31,586 32,281 33,482 34,315 35,202 36,121 3400P 50 4,412 300 5,846 1,250 6,491 2,000 7,533 3,000 8,892 5,600 11,795 7,250 13,656 10,000 16,648 14,050 19,251 16,978 21,293 3450C 26,693 26,693 26,368 26,554 26,389 26,675 26,659 26,981 26,984 27,347 28,214 28,684 29,439 29,984 - - - - - - 3450P 50 5,410 400 6,532 1,500 7,067 2,300 8,123 3,300 9,423 6,050 12,311 7,800 14,175 - - - - - - 3500C 26,693 26,693 26,226 26,502 26,254 26,627 26,532 26,937 26,868 27,312 28,156 28,686 29,427 30,019 31,716 32,455 33,650 34,524 35,400 36,358 3500P 50 6,407 500 7,225 1,700 7,634 2,600 8,707 3,700 10,008 6,550 12,841 8,400 14,697 11,450 17,686 15,526 20,219 18,255 22,212 3550C 26,693 26,693 26,064 26,448 26,078 26,562 26,381 26,887 26,738 27,272 28,077 28,680 29,396 30,044 - - - - - - 3550P 50 7,405 600 7,934 1,950 8,228 2,900 9,288 4,200 10,634 7,050 13,365 9,000 15,215 - - - - - - 3600C 26,693 26,693 25,827 26,365 25,856 26,480 26,181 26,815 26,569 27,217 27,977 28,662 29,346 30,060 31,771 32,592 33,748 34,698 35,536 36,564 3600P 50 8,402 700 8,668 2,250 8,840 3,400 9,988 4,600 11,203 7,600 13,898 9,650 15,733 13,050 18,703 16,827 21,158 19,543 23,103 3650C 26,693 26,693 25,559 26,278 25,605 26,388 25,952 26,733 26,373 27,149 27,851 28,636 29,274 30,067 - - - - - - 3650P 50 9,400 850 9,437 2,550 9,462 3,700 10,562 4,950 11,754 8,200 14,438 10,300 16,245 - - - - - - 3700C 26,693 26,693 25,208 26,161 25,301 26,276 25,679 26,633 26,142 27,068 27,702 28,597 29,178 30,063 31,744 32,691 33,774 34,836 35,605 36,735 3700P 50 10,397 1,000 10,222 2,850 10,100 4,200 11,235 5,350 12,326 8,750 14,962 11,000 16,759 14,750 19,689 18,122 22,070 20,801 23,963 3750C 26,693 26,693 24,815 26,037 24,944 26,143 25,375 26,522 25,881 26,975 27,525 28,548 29,059 30,048 - - - - - - 3750P 50 11,395 1,250 11,020 3,150 10,751 4,600 11,859 6,000 12,975 9,300 15,483 11,750 17,271 - - - - - - 3800C 26,693 26,693 24,287 25,859 24,527 25,988 25,021 26,392 25,579 26,864 27,319 28,485 28,916 30,023 31,628 32,748 33,726 34,940 35,609 36,876 3800P 50 12,392 1,500 11,825 3,650 11,402 5,150 12,535 6,500 13,572 10,050 16,031 12,500 17,775 16,154 20,646 19,423 22,949 22,051 24,792 3850C 26,600 26,693 23,705 25,670 24,067 25,819 24,606 26,232 25,235 26,738 27,086 28,411 28,747 29,986 - - - - - - 3850P 50 13,390 1,800 12,631 4,050 12,071 5,600 13,176 7,000 14,171 10,650 16,554 13,300 18,276 - - - - - - 3900C 24,100 26,693 23,027 25,448 23,530 25,614 24,151 26,061 24,847 26,592 26,823 28,323 28,555 29,938 31,425 32,764 33,602 35,008 35,545 36,984 3900P 50 14,387 2,100 13,444 4,600 12,726 6,100 13,834 7,550 14,780 11,350 17,085 13,971 18,768 17,513 21,568 20,700 23,792 23,263 25,589 3950C 21,600 26,693 22,249 25,191 22,943 25,396 23,646 25,867 24,414 26,425 26,526 28,221 28,330 29,877 - - - - - - 3950P 50 15,385 2,500 14,240 5,100 13,399 6,850 14,536 8,200 15,402 12,000 17,607 14,641 19,259 - - - - - - 4000C 19,100 26,693 21,448 24,990 22,281 25,138 23,086 25,649 23,942 26,246 26,199 28,105 28,081 29,803 31,132 32,739 33,402 35,038 35,416 37,059 4000P 50 16,382 2,950 15,026 5,700 14,059 7,550 15,219 8,900 16,026 13,050 18,145 15,301 19,741 18,834 22,451 21,946 24,602 24,442 26,353 4050C 16,600 26,693 20,415 24,610 21,563 24,864 22,475 25,408 23,419 26,040 25,840 27,975 27,804 29,718 - - - - - - 4050P 50 17,380 3,500 15,781 6,400 14,822 8,250 15,893 9,700 16,651 13,798 18,662 16,005 20,214 - - - - - - 4100C 14,100 26,693 18,800 24,235 20,778 24,559 21,812 25,142 22,853 25,817 25,445 27,828 27,500 29,620 30,750 32,670 33,130 35,033 35,222 37,101 4100P 50 18,377 4,050 16,539 7,150 15,590 8,950 16,566 10,550 17,270 14,486 19,173 16,662 20,678 20,152 23,294 23,157 25,373 25,591 27,081 4150C 11,700 26,560 16,900 23,817 19,930 24,206 21,099 24,844 22,237 25,586 25,018 27,669 27,167 29,508 - - - - - - 4150P 50 19,375 4,750 17,246 7,900 16,352 9,850 17,238 11,550 17,876 15,184 19,676 17,309 21,135 - - - - - - 4200C 9,150 26,626 15,100 23,333 18,997 23,866 20,343 24,522 21,579 25,309 24,558 27,491 26,807 29,383 30,284 32,559 32,784 34,992 34,963 37,113 4200P 150 20,333 5,550 17,916 8,750 17,109 10,800 17,896 12,500 18,471 15,890 20,168 17,964 21,583 21,419 24,098 24,327 26,110 26,691 27,777 4250C 6,850 26,360 13,600 22,711 17,600 23,439 19,545 24,174 20,859 25,026 24,031 27,315 26,419 29,245 - - - - - - 4250P 350 21,250 6,350 18,588 9,750 17,847 11,800 18,540 13,500 19,053 16,601 20,649 18,631 22,018 - - - - - - 4300C 4,800 25,762 12,100 22,068 16,200 22,975 18,697 23,805 20,122 24,702 23,494 27,100 26,002 29,093 29,736 32,406 32,369 34,915 34,643 37,093 4300P 700 22,108 7,350 19,182 10,850 18,558 12,900 19,162 14,500 19,628 17,311 21,117 19,287 22,443 22,655 24,853 25,449 26,808 27,743 28,438 4350C 3,000 24,831 10,700 21,370 14,650 22,506 17,450 23,408 19,259 24,378 22,949 26,866 25,557 28,928 - - - - - - 4350P 1,450 22,806 8,450 19,739 12,000 19,247 14,000 19,773 15,389 20,182 18,020 21,572 19,938 22,858 - - - - - - 4400C 1,750 23,168 9,250 20,649 13,400 21,974 16,150 22,977 18,200 24,003 22,286 26,625 25,091 28,750 29,111 32,213 31,892 34,804 34,264 37,043 4400P 2,650 24,365 9,750 20,217 13,200 19,914 15,250 20,350 16,226 20,714 18,729 22,007 20,576 23,264 23,828 25,570 26,520 27,464 28,743 29,068 4450C 900 22,308 8,100 19,828 12,200 21,414 14,950 22,519 16,950 23,608 21,651 26,359 24,612 28,557 - - - - - - 4450P 4,350 25,429 11,150 20,654 14,500 20,545 16,188 20,912 17,065 21,220 19,414 22,438 21,212 23,652 - - - - - - 4500C 450 21,490 7,200 19,152 11,100 20,825 13,650 22,040 15,800 23,191 21,041 26,077 24,108 28,352 28,416 31,982 31,349 34,659 33,833 36,963 4500P 6,350 26,094 12,500 21,133 15,900 21,137 17,071 21,466 17,880 21,712 20,093 22,846 21,827 24,035 24,944 26,239 27,532 28,086 29,692 29,659 4550C 200 20,592 6,300 18,541 10,050 20,210 12,600 21,535 14,850 22,756 20,355 25,778 23,579 28,134 - - - - - - 4550P 8,600 26,427 14,000 21,861 16,965 21,730 17,957 21,975 18,694 22,147 20,757 23,239 22,437 24,396 - - - - - - 4600C 100 19,634 5,450 17,915 9,100 19,574 11,550 21,007 13,850 22,306 19,699 25,465 23,032 27,903 27,658 31,711 30,750 34,484 33,348 36,854 4600P 11,000 26,560 15,650 22,503 17,943 22,253 18,823 22,447 19,464 22,625 21,398 23,656 23,027 24,751 25,993 26,866 28,483 28,670 30,583 30,218 4650C 50 18,657 4,650 17,271 8,300 18,928 10,650 20,466 12,800 21,833 18,650 25,134 22,461 27,660 - - - - - - 4650P 13,450 26,626 17,400 23,078 18,875 22,695 19,660 22,907 20,221 23,043 22,028 24,009 23,602 25,093 - - - - - - 4700C 50 17,659 4,050 16,571 7,600 18,282 9,800 19,912 11,900 21,351 17,750 24,800 21,906 27,407 26,860 31,407 30,115 34,278 32,829 36,719 4700P 15,900 26,693 18,899 23,583 19,758 23,138 20,411 23,207 20,944 23,427 22,633 24,349 24,155 25,412 26,967 27,439 29,365 29,205 31,409 30,732 4750C 50 16,662 3,500 15,862 6,850 17,611 8,950 19,336 11,050 20,857 16,850 24,453 21,298 27,137 - - - - - - 4750P 18,400 26,693 19,973 24,018 20,593 23,550 21,141 23,583 21,629 23,788 23,212 24,671 24,686 25,715 - - - - - - 4800C 50 15,664 3,000 15,144 6,050 16,901 8,250 18,767 10,300 20,359 15,900 24,086 20,736 26,866 26,033 31,072 29,451 34,048 32,275 36,560 4800P 20,900 26,693 20,934 24,381 21,378 23,932 21,827 23,933 22,273 24,123 23,765 24,982 25,191 26,002 27,855 27,960 30,173 29,696 32,170 31,211 4850C 50 14,667 2,550 14,419 5,350 16,184 7,650 18,209 9,500 19,836 15,050 23,715 20,050 26,574 - - - - - - 4850P 23,400 26,693 21,829 24,732 22,091 24,264 22,467 24,256 22,877 24,434 24,283 25,267 25,674 26,279 - - - - - - 4900C 50 13,669 2,200 13,685 4,950 15,563 7,000 17,622 8,800 19,315 14,200 23,329 19,200 26,283 25,162 30,707 28,749 33,789 31,683 36,378 4900P 25,900 26,693 22,595 25,013 22,762 24,586 23,072 24,569 23,447 24,735 24,775 25,542 26,137 26,548 28,666 28,446 30,911 30,153 32,870 31,659 4950C 50 12,672 1,850 12,956 4,400 14,866 6,400 17,034 8,350 18,846 13,350 22,927 18,300 25,974 - - - - - - 4950P 26,693 26,693 23,305 25,285 23,354 24,859 23,616 24,841 23,963 25,000 25,235 25,798 26,565 26,792 - - - - - - 5000C 50 11,674 1,600 12,233 4,000 14,231 5,800 16,425 7,650 18,295 12,850 22,572 17,500 25,665 24,281 30,316 28,009 33,505 31,067 36,173 5000P 26,693 26,693 23,922 25,518 23,908 25,121 24,110 25,087 24,448 25,254 25,670 26,044 26,972 27,029 29,391 28,883 31,584 30,579 33,508 32,074 5100C 50 9,679 1,150 10,816 3,200 12,923 4,800 15,239 6,600 17,263 11,500 21,773 15,750 24,986 - - - - - - 5100P 26,693 26,693 24,874 25,871 24,805 25,541 24,962 25,522 25,281 25,694 26,429 26,470 27,714 27,467 - - - - - - 5200C 50 7,684 800 9,449 2,450 11,572 3,950 14,064 5,450 16,119 10,400 20,990 14,250 24,293 22,475 29,460 26,486 32,873 29,777 35,706 5200P 26,693 26,693 25,569 26,138 25,517 25,891 25,658 25,891 25,938 26,046 27,084 26,854 28,347 27,848 30,604 29,641 32,723 31,322 34,598 32,808 5300C 50 5,689 600 8,216 1,900 10,330 3,300 12,974 4,700 15,115 9,100 20,100 12,900 23,579 - - - - - - 5300P 26,693 26,693 26,033 26,326 26,030 26,154 26,166 26,169 26,473 26,352 27,604 27,167 28,871 28,176 - - - - - - 5400C 50 3,694 400 7,013 1,450 9,142 2,700 11,876 4,050 14,141 8,000 19,218 11,600 22,828 20,250 28,520 24,934 32,172 28,406 35,162 5400P 26,693 26,693 26,300 26,439 26,395 26,356 26,561 26,404 26,864 26,590 28,025 27,440 29,305 28,463 31,523 30,258 33,602 31,935 35,473 33,438 5500C 50 2,669 300 6,002 1,150 8,136 2,200 10,827 3,350 13,081 7,050 18,344 10,450 22,070 - - - - - - 5500P 26,693 26,693 26,510 26,544 26,607 26,485 26,820 26,573 27,132 26,768 28,336 27,658 29,635 28,700 - - - - - - 5600C 50 2,669 200 5,027 850 7,080 1,800 9,851 2,750 12,041 6,200 17,470 9,350 21,280 17,850 27,523 23,342 31,401 27,016 34,564 5600P 26,693 26,693 26,584 26,580 26,760 26,598 26,984 26,697 27,315 26,911 28,555 27,832 29,882 28,900 32,166 30,738 34,258 32,444 36,136 33,961 5700C 50 2,669 100 3,993 650 6,195 1,450 8,903 2,250 11,042 5,400 16,574 8,400 20,500 - - - - - - 5700P 26,693 26,693 26,671 26,643 26,834 26,666 27,082 26,790 27,425 27,021 28,698 27,972 30,042 29,055 - - - - - - 5800C 50 2,669 50 3,120 500 5,414 1,150 7,989 1,900 10,186 4,700 15,692 7,500 19,698 15,700 26,474 21,300 30,587 25,606 33,913 5800P 26,693 26,693 26,677 26,645 26,863 26,710 27,128 26,856 27,468 27,088 28,767 28,074 30,131 29,177 32,578 31,107 34,703 32,843 36,617 34,395 5900C 50 2,669 50 2,710 - - - - - - - - - - - - - - - - 5900P 26,693 26,693 26,699 26,673 - - - - - - - - - - - - - - - - 6000C 50 2,669 50 2,669 250 3,888 - - 1,250 8,424 - - - - - - - - - - 6000P 26,693 26,693 26,701 26,674 26,850 26,759 - - 27,436 27,162 - - - - - - - - - -

Back to Top
SAN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SHK (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328

Back to Top
SHL (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
SIR (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 35,378 35,378 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162

Back to Top
SIU (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 5,266 5,266 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
SMC (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SNO (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245

Back to Top
SUN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
TCB (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
TCH (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
TRF (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969

Back to Top
TRP (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
TWN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
TWP (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
TWR (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
UCN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029

Back to Top
UIN (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490

Back to Top
VHS (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 L S L S L S F 33,728 33,728 33,728 33,728 33,728 33,728

Back to Top
WEB (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
WHL (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
WXB (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
YZB (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 6,348 6,348

Back to Top
YZC (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
ZAO (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
ZJM (Applicable Date: 17/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top