Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZB YZC ZAO ZJM
A50 (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
AAC (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ABC (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ACC (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AIA (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
ALB (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
ALC (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816

Back to Top
ALH (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
AMC (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
BCL (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 196 196 196 196 196 196 196 196 196 196

Back to Top
BCM (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 321 321 321 321 321 321 321 321 321 321

Back to Top
BEA (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BEB (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 140 140

Back to Top
BIU (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
BLI (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
BOC (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
BYD (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781

Back to Top
BYE (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
CAU (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
CCB (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 340 340 340 340 340 340 340 340 340 340

Back to Top
CCC (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 328 328 328 328 328 328 328 328 328 328

Back to Top
CCE (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
CDA (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 521 521 521 521 521 521 521 521 521 521

Back to Top
CEU (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
CHH (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 20,029 20,029 20,029 20,029 20,029 20,029 20,029 20,029

Back to Top
CHI (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
CHN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CHT (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CHU (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
CIN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2312 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2306 2309 L S L S L S L S F 13,605 13,605 13,605 13,605 13,605 13,605 13,605 13,605

Back to Top
CKH (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CLI (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CLP (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CMB (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNC (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 817 817 817 817 817 817 817 817 817 817

Back to Top
COG (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
COL (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
COS (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
CPC (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 539 539 539 539 539 539 539 539 539 539

Back to Top
CPI (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CSA (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CSE (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CTB (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CTC (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
CTS (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CUS (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 5.65C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.65P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.70C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - - - 5.70P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.75C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,952 16,957 - - - - - - - - 5.75P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.80C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,953 16,957 - - - - - - - - 5.80P 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - - - 5.85C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,964 16,970 - - - - - - - - 5.85P 10 1,694 - - - - 10 1,694 10 1,694 30 1,694 - - - - - - - - 5.90C 16,944 16,944 - - - - 16,944 16,944 16,944 16,944 16,973 16,978 - - - - - - - - 5.90P 10 1,694 - - - - 10 1,694 10 1,694 50 1,694 - - - - - - - - 5.95C 16,944 16,944 - - - - 16,944 16,944 16,950 16,952 16,985 16,988 17,050 17,055 - - - - - - 5.95P 10 1,694 - - - - 10 1,694 10 1,694 90 1,694 290 1,694 - - - - - - 6.00C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,954 16,954 16,996 16,997 17,063 17,066 17,147 17,155 17,251 17,264 - - 6.00P 10 1,694 10 1,694 10 1,694 10 1,694 20 1,694 150 1,694 440 2,001 910 2,975 1,260 3,525 - - 6.05C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,958 16,958 17,000 17,000 17,059 17,065 17,130 17,147 17,240 17,260 - - 6.05P 10 1,694 10 1,694 10 1,694 10 1,694 40 1,694 250 1,694 660 2,542 1,260 3,593 1,700 4,173 - - 6.10C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,960 16,958 16,989 16,993 17,026 17,046 17,074 17,114 17,192 17,232 17,304 17,352 6.10P 10 1,694 10 1,694 10 1,694 10 1,694 70 1,694 400 1,957 960 3,162 1,720 4,281 2,240 4,862 2,890 5,518 6.15C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,952 16,953 16,950 16,970 16,952 17,001 16,968 17,051 17,097 17,176 17,208 17,296 6.15P 10 1,694 10 1,694 10 1,694 10 1,694 140 1,694 610 2,521 1,360 3,857 2,300 5,020 2,910 5,597 3,560 6,249 6.20C 16,944 16,944 16,944 16,944 16,944 16,944 16,941 16,941 16,921 16,934 16,865 16,920 16,819 16,922 16,800 16,950 16,945 17,085 17,059 17,206 6.20P 10 1,694 10 1,694 10 1,694 20 1,694 250 1,694 920 3,198 1,880 4,617 3,020 5,806 3,617 6,360 4,259 7,001 6.25C 16,944 16,944 16,944 16,944 16,944 16,944 16,924 16,932 16,852 16,894 16,718 16,833 16,615 16,801 16,562 16,805 16,728 16,952 16,847 17,075 6.25P 10 1,694 10 1,694 10 1,694 50 1,694 420 2,197 1,340 3,960 2,540 5,434 3,790 6,623 4,357 7,148 5,022 7,768 6.30C 16,944 16,944 16,944 16,944 16,944 16,944 16,892 16,916 16,719 16,821 16,488 16,700 16,327 16,631 16,241 16,611 16,440 16,775 16,570 16,904 6.30P 10 1,694 10 1,694 10 1,694 90 1,694 680 2,890 1,900 4,801 3,360 6,294 4,593 7,463 5,160 7,950 5,830 8,538 6.35C 16,944 16,944 16,944 16,944 16,922 16,934 16,808 16,875 16,495 16,700 16,159 16,511 15,944 16,401 15,838 16,364 16,077 16,549 16,226 16,687 6.35P 10 1,694 10 1,694 20 1,694 180 2,226 1,060 3,718 2,620 5,704 4,217 7,188 5,458 8,311 6,014 8,752 6,675 9,302 6.40C 16,944 16,944 16,921 16,936 16,876 16,916 16,639 16,796 16,155 16,517 15,715 16,255 15,459 16,110 15,346 16,058 15,638 16,273 15,811 16,424 6.40P 10 1,694 10 1,694 50 2,113 340 3,052 1,590 4,653 3,540 6,660 5,119 8,097 6,381 9,155 6,902 9,545 7,546 10,053 6.45C 16,944 16,944 16,888 16,928 16,720 16,857 16,343 16,662 15,667 16,251 15,152 15,922 14,876 15,751 14,772 15,694 15,124 15,945 15,332 16,115 6.45P 10 1,969 20 2,382 140 3,141 600 4,013 2,320 5,687 4,514 7,642 6,088 9,002 7,337 9,984 7,819 10,320 8,426 10,780 6.50C 16,944 16,944 16,686 16,869 16,368 16,724 15,864 16,441 15,023 15,894 14,469 15,511 14,196 15,324 14,120 15,273 14,543 15,567 14,790 15,760 6.50P 10 2,851 90 3,674 340 4,353 1,010 5,095 3,270 6,779 5,526 8,633 7,104 9,892 8,307 10,784 8,736 11,068 9,303 11,481 6.55C 16,829 16,932 16,240 16,735 15,740 16,476 15,158 16,108 14,219 15,435 13,672 15,018 13,431 14,829 13,401 14,794 13,899 15,139 14,193 15,361 6.55P 10 4,123 250 5,093 710 5,673 1,620 6,258 4,480 7,904 6,606 9,607 8,143 10,751 9,275 11,548 9,646 11,779 10,163 12,148 6.60C 16,404 16,873 15,372 16,441 14,770 16,061 14,197 15,635 13,264 14,866 12,778 14,443 12,595 14,272 12,627 14,266 13,204 14,665 13,550 14,921 6.60P 60 5,885 610 6,622 1,340 7,046 2,490 7,462 5,645 9,032 7,728 10,553 9,180 11,567 10,221 12,267 10,532 12,451 10,997 12,774 6.65C 15,406 16,703 14,043 15,921 13,458 15,434 12,984 14,999 12,184 14,191 11,806 13,794 11,705 13,656 11,810 13,692 12,468 14,149 12,867 14,443 6.65P 210 7,714 1,270 8,150 2,320 8,398 3,670 8,662 6,893 10,131 8,861 11,448 10,197 12,329 11,129 12,935 11,382 13,077 11,793 13,359 6.70C 13,532 16,263 12,298 15,110 11,876 14,583 11,553 14,184 11,015 13,415 10,783 13,077 10,779 12,991 11,005 13,076 11,735 13,596 12,188 13,931 6.70P 610 9,509 2,360 9,590 3,720 9,667 5,230 9,808 8,182 11,174 9,973 12,282 11,166 13,032 11,991 13,527 12,190 13,635 12,547 13,879 6.75C 10,300 15,356 10,308 13,995 10,143 13,516 9,978 13,198 9,798 12,553 9,780 12,302 9,892 12,290 10,221 12,450 11,013 13,030 11,516 13,407 6.75P 1,480 11,145 3,970 10,872 5,590 10,807 6,931 10,867 9,466 12,138 11,046 13,018 12,073 13,643 12,762 14,048 12,915 14,131 13,224 14,342 6.80C 6,840 14,044 8,284 12,831 8,392 12,271 8,348 12,060 8,641 11,622 8,813 11,509 9,040 11,582 9,462 11,818 10,310 12,458 10,862 12,879 6.80P 3,020 12,521 6,150 11,959 7,561 11,793 8,561 12,088 10,709 12,972 12,012 13,663 12,877 14,176 13,443 14,506 13,559 14,568 13,824 14,753 6.85C 4,200 13,104 6,070 11,806 6,765 11,164 6,898 10,803 7,559 10,682 7,900 10,714 8,232 10,878 8,743 11,191 9,635 11,887 10,227 12,351 6.85P 5,380 13,573 8,436 12,854 9,347 12,761 10,197 13,128 11,815 13,687 12,865 14,219 13,577 14,637 14,039 14,903 14,124 14,951 14,352 15,114 6.90C 2,500 11,795 4,290 10,622 5,160 10,036 5,610 9,552 6,574 9,754 7,046 9,928 7,477 10,185 8,062 10,576 8,993 11,323 9,621 11,827 6.90P 8,680 14,365 10,387 13,785 10,985 13,769 11,632 13,979 12,775 14,288 13,603 14,697 14,184 15,034 14,554 15,249 14,616 15,285 14,814 15,430 6.95C 1,430 10,256 2,960 9,336 3,850 8,869 4,400 8,452 5,687 8,856 6,264 9,166 6,773 9,510 7,428 9,978 8,382 10,770 9,045 11,314 6.95P 11,840 15,441 12,116 14,732 12,403 14,576 12,838 14,660 13,591 14,792 14,233 15,102 14,701 15,373 14,995 15,546 15,043 15,578 15,215 15,705 7.00C 790 8,606 2,000 8,013 2,850 7,708 3,450 7,405 4,906 8,005 5,554 8,433 6,132 8,864 6,836 9,399 7,809 10,233 8,497 10,812 7.00P 13,814 16,103 13,539 15,437 13,569 15,201 13,817 15,193 14,269 15,205 14,765 15,443 15,138 15,660 15,373 15,801 15,410 15,829 15,562 15,948 7.05C 430 6,957 1,330 6,717 2,090 6,594 2,710 6,423 4,221 7,207 4,919 7,740 5,543 8,244 6,288 8,844 7,275 9,714 7,985 10,326 7.05P 15,139 16,482 14,631 15,940 14,494 15,679 14,587 15,607 14,828 15,546 15,205 15,727 15,505 15,904 15,692 16,019 15,724 16,047 15,860 16,155 7.10C 230 5,419 860 5,499 1,530 5,562 2,130 5,526 3,628 6,469 4,346 7,084 5,008 7,659 5,784 8,315 6,776 9,214 7,499 9,855 7.10P 15,953 16,696 15,437 16,295 15,195 16,033 15,183 15,925 15,279 15,823 15,571 15,963 15,809 16,108 15,961 16,206 15,993 16,233 16,116 16,337 7.15C 120 4,069 550 4,402 1,120 4,633 1,680 4,721 3,113 5,788 3,838 6,473 4,528 7,108 5,321 7,811 6,313 8,738 7,049 9,404 7.15P 16,425 16,815 15,991 16,531 15,712 16,289 15,635 16,167 15,644 16,049 15,870 16,160 16,061 16,279 16,187 16,364 16,219 16,394 16,335 16,493 7.20C 70 2,987 350 3,452 810 3,810 1,330 4,011 2,671 5,171 3,388 5,905 4,091 6,588 4,898 7,334 5,883 8,281 6,627 8,972 7.20P 16,659 16,869 16,357 16,684 16,093 16,481 15,975 16,352 15,934 16,231 16,112 16,321 16,268 16,422 16,374 16,497 16,410 16,531 16,519 16,627 7.25C 40 2,135 220 2,653 590 3,105 1,060 3,396 2,290 4,619 2,993 5,382 3,701 6,107 4,514 6,888 5,487 7,848 6,236 8,559 7.25P 16,791 16,901 16,591 16,783 16,359 16,615 16,227 16,492 16,162 16,376 16,308 16,454 16,437 16,541 16,530 16,609 16,571 16,650 16,676 16,743 7.30C 20 1,694 140 2,012 430 2,509 850 2,868 1,950 4,120 2,642 4,898 3,351 5,659 4,164 6,469 5,121 7,437 5,869 8,163 7.30P 16,871 16,922 16,734 16,843 16,546 16,712 16,413 16,597 16,343 16,493 16,466 16,563 16,575 16,639 16,659 16,703 16,706 16,750 16,809 16,843 7.35C 10 1,694 90 1,694 310 2,006 680 2,413 1,670 3,677 2,342 4,463 3,035 5,240 3,838 6,071 4,786 7,051 5,531 7,789 7.35P 16,909 16,933 16,819 16,881 16,678 16,781 16,554 16,679 16,484 16,586 16,589 16,650 16,687 16,720 16,765 16,783 16,817 16,833 16,921 16,928 7.40C 10 1,694 50 1,694 230 1,694 550 2,030 1,430 3,278 2,073 4,061 2,754 4,855 3,551 5,704 4,475 6,684 5,217 7,436 7.40P 16,914 16,933 16,879 16,909 16,763 16,828 16,656 16,740 16,594 16,662 16,688 16,722 16,777 16,787 16,852 16,849 16,912 16,905 17,014 17,000 7.45C 10 1,694 30 1,694 170 1,694 450 1,713 1,230 2,924 1,838 3,694 2,508 4,506 3,282 5,358 4,192 6,342 4,926 7,099 7.45P 16,944 16,944 16,909 16,924 16,821 16,861 16,730 16,785 16,680 16,722 16,767 16,779 16,848 16,841 16,924 16,905 16,989 16,965 17,093 17,061 7.50C 10 1,694 20 1,694 120 1,694 370 1,694 1,060 2,608 1,634 3,364 2,279 4,174 3,040 5,036 3,927 6,016 4,656 6,781 7.50P 16,944 16,944 16,922 16,930 16,865 16,888 16,785 16,820 16,748 16,771 16,828 16,825 16,905 16,887 16,981 16,950 17,053 17,017 17,157 17,113 7.55C 10 1,694 10 1,694 - - 300 1,694 920 2,332 1,456 3,066 2,080 3,875 2,826 4,741 3,686 5,713 - - 7.55P 16,944 16,944 16,934 16,937 - - 16,828 16,849 16,800 16,808 16,875 16,863 16,950 16,922 17,026 16,988 17,105 17,059 - - 7.60C 10 1,694 10 1,694 - - 250 1,694 800 2,086 1,290 2,791 1,896 3,594 2,625 4,462 3,465 5,427 - - 7.60P 16,944 16,944 16,936 16,937 - - 16,857 16,869 16,840 16,839 16,912 16,893 16,986 16,953 17,063 17,020 17,147 17,094 - - 7.65C 10 1,694 10 1,694 - - 210 1,694 700 1,871 1,150 2,549 1,736 3,342 2,440 4,200 3,257 5,156 - - 7.65P 16,944 16,944 16,944 16,944 - - 16,880 16,885 16,871 16,864 16,940 16,916 17,013 16,977 17,093 17,045 17,182 17,125 - - 7.70C 10 1,694 10 1,694 - - 180 1,694 610 1,694 1,050 2,355 1,593 3,109 2,275 3,960 3,068 4,905 - - 7.70P 16,944 16,944 16,944 16,944 - - 16,896 16,896 16,896 16,884 16,962 16,936 17,034 16,996 17,117 17,066 17,208 17,149 - - 7.75C 10 1,694 - - - - 150 1,694 540 1,694 910 2,121 1,466 2,899 2,126 3,739 2,899 4,672 - - 7.75P 16,944 16,944 - - - - 16,909 16,906 16,913 16,898 16,978 16,950 17,050 17,010 17,134 17,082 17,231 17,168 - - 7.80C 10 1,694 - - - - 130 1,694 480 1,694 820 1,945 1,348 2,701 1,985 3,528 2,738 4,450 - - 7.80P 16,944 16,944 - - - - 16,917 16,913 16,926 16,910 16,989 16,961 17,062 17,022 17,147 17,097 17,247 17,184 - - 7.85C 10 1,694 - - - - 110 1,694 420 1,694 730 1,774 1,239 2,515 1,859 3,335 2,590 4,242 - - 7.85P 16,944 16,944 - - - - 16,925 16,920 16,938 16,921 16,998 16,970 17,070 17,031 17,158 17,107 17,260 17,198 - - 7.90C 10 1,694 - - - - 90 1,694 380 1,694 660 1,694 1,146 2,351 1,748 3,160 2,456 4,051 - - 7.90P 16,944 16,944 - - - - 16,932 16,926 16,945 16,928 17,004 16,977 17,075 17,038 17,164 17,115 17,270 17,208 - - 7.95C 10 1,694 - - - - 80 1,694 340 1,694 600 1,694 1,062 2,199 1,645 2,995 2,330 3,868 - - 7.95P 16,944 16,944 - - - - 16,934 16,929 16,950 16,934 17,006 16,981 17,079 17,043 17,168 17,121 17,276 17,216 - - 8.00C 10 1,694 - - - - 70 1,694 300 1,694 540 1,694 986 2,062 1,544 2,834 - - - - 8.00P 16,944 16,944 - - - - 16,937 16,932 16,956 16,940 17,009 16,985 17,081 17,046 17,171 17,126 - - - - 8.05C 10 1,694 - - - - 60 1,694 270 1,694 490 1,694 921 1,937 1,456 2,691 - - - - 8.05P 16,944 16,944 - - - - 16,940 16,934 16,958 16,944 17,010 16,988 17,082 17,049 17,172 17,129 - - - - 8.10C 10 1,694 - - - - 50 1,694 250 1,694 450 1,694 855 1,815 1,377 2,560 - - - - 8.10P 16,944 16,944 - - - - 16,941 16,937 16,961 16,945 17,010 16,989 17,081 17,050 17,172 17,130 - - - -

Back to Top
DHH (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302

Back to Top
DHS (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
EAN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
EMN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
FEQ (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
GAC (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
GAH (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126

Back to Top
GDR (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 77,153 77,153 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841

Back to Top
GDU (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 11,424 11,424 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GHL (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
GLI (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
GLX (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
GWM (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685

Back to Top
HAI (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
HB1 (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2307 2308 L S L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
HB3 (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HCF (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353

Back to Top
HDB (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 L S L S L S F 3,938 3,938 3,938 3,938 3,938 3,938

Back to Top
HDO (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HEH (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HEX (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
HGT (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176

Back to Top
HHI (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230217 230224 230227 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,547 40,607 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,576 40,627 40,667 40,784 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 200 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,523 40,529 40,533 40,547 40,668 40,744 40,860 41,029 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 500 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,119 41,315 41,872 42,299 42,756 43,416 - - 45,096 45,898 47,105 48,066 48,958 50,017 3900P - - - - - - - - - - - - - - - - 1,050 4,293 2,150 6,747 3,450 8,925 - - 9,700 15,679 13,527 19,052 16,671 21,613 3950C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,538 40,545 40,574 40,594 40,831 40,925 - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 650 4,049 - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,538 40,546 40,574 40,595 40,846 40,942 41,192 41,393 42,014 42,442 42,949 43,608 - - 45,301 46,105 47,337 48,301 49,213 50,277 4000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 700 4,049 1,250 4,821 2,500 7,416 3,900 9,641 - - 10,525 16,549 14,397 19,904 17,569 22,450 4050C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,539 40,546 40,587 40,610 40,861 40,960 - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 750 4,049 - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,554 40,588 40,611 40,886 40,986 41,260 41,465 42,147 42,578 43,146 43,799 - - 45,486 46,299 47,551 48,526 49,458 50,532 4100P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 850 4,049 1,450 5,346 2,850 8,077 4,400 10,384 - - 11,330 17,411 15,285 20,757 18,500 23,290 4150C - - - - 40,498 40,498 40,498 40,498 40,509 40,509 40,547 40,555 40,588 40,612 40,900 41,002 - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 900 4,053 - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,509 40,509 40,547 40,555 40,599 40,623 40,921 41,026 41,333 41,542 42,284 42,714 43,344 43,991 - - 45,657 46,486 47,749 48,741 49,683 50,774 4200P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 1,000 4,335 1,700 5,939 3,250 8,779 4,950 11,154 - - 12,190 18,290 16,191 21,611 19,443 24,128 4250C - - - - 40,498 40,498 40,498 40,498 40,509 40,509 40,551 40,561 40,607 40,632 40,932 41,039 - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 1,050 4,533 - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,498 40,498 40,509 40,509 40,550 40,561 40,607 40,634 40,949 41,061 41,398 41,613 42,420 42,851 43,528 44,169 - - 45,810 46,660 47,927 48,944 49,888 51,002 4300P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 250 4,049 1,150 4,817 1,950 6,530 3,700 9,517 5,500 11,916 - - 13,073 19,173 17,113 22,463 20,379 24,957 4350C - - - - 40,498 40,498 40,498 40,498 40,509 40,509 40,551 40,565 40,614 40,642 40,965 41,081 - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 50 4,049 150 4,049 300 4,049 1,250 5,099 - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,498 40,498 40,507 40,509 40,551 40,565 40,618 40,648 40,978 41,098 41,464 41,683 42,544 42,976 43,710 44,346 - - 45,939 46,819 48,088 49,135 50,075 51,222 4400P - - - - 50 4,049 50 4,049 50 4,049 200 4,049 350 4,049 1,350 5,381 2,250 7,179 4,150 10,247 6,100 12,701 - - 13,950 20,045 18,069 23,318 21,339 25,786 4450C - - - - 40,498 40,498 40,498 40,498 40,507 40,509 40,549 40,566 40,619 40,654 40,989 41,114 - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 400 4,049 1,450 5,664 - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,498 40,498 40,502 40,506 40,549 40,566 40,619 40,655 41,001 41,134 41,523 41,752 42,663 43,099 43,895 44,525 - - 46,048 46,967 48,224 49,312 50,240 51,425 4500P - - - - 50 4,049 50 4,049 50 4,049 300 4,049 450 4,049 1,600 6,018 2,600 7,878 4,650 11,011 6,800 13,534 - - 14,874 20,930 19,017 24,166 22,294 26,605 4550C - - - - 40,498 40,498 40,498 40,498 40,501 40,506 40,543 40,566 40,619 40,659 41,007 41,146 - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 50 4,049 350 4,049 500 4,049 1,700 6,302 - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,498 40,498 40,501 40,506 40,538 40,565 40,616 40,664 41,013 41,162 41,571 41,813 42,775 43,218 44,061 44,691 - - 46,132 47,100 48,337 49,476 50,384 51,617 4600P - - - - 50 4,049 50 4,049 50 4,049 400 4,049 600 4,049 1,850 6,652 2,950 8,575 5,200 11,803 7,500 14,354 - - 15,816 21,812 19,977 25,007 23,256 27,420 4650C - - - - 40,498 40,498 40,498 40,498 40,499 40,506 40,529 40,562 40,612 40,666 41,015 41,174 - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 50 4,049 450 4,049 650 4,049 2,000 7,002 - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,498 40,498 40,486 40,499 40,518 40,559 40,607 40,666 41,014 41,184 41,609 41,869 42,881 43,335 44,217 44,850 - - 46,189 47,220 48,425 49,624 50,504 51,795 4700P - - - - 50 4,049 50 4,049 50 4,049 500 4,049 700 4,049 2,150 7,352 3,350 9,317 5,850 12,649 8,250 15,191 - - 16,796 22,700 20,948 25,845 24,224 28,227 4750C - - - - 40,498 40,498 40,470 40,481 40,485 40,498 40,506 40,555 40,600 40,666 41,009 41,192 - - - - - - - - - - - - - - 4750P - - - - 50 4,049 50 4,049 50 4,049 550 4,049 750 4,302 2,300 7,702 - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,469 40,481 40,482 40,498 40,493 40,550 40,584 40,664 40,998 41,199 41,634 41,917 42,968 43,437 44,360 44,999 - - 46,216 47,322 48,486 49,759 50,599 51,960 4800P - - - - 50 4,049 50 4,049 100 4,049 600 4,073 850 4,636 2,500 8,105 3,800 10,100 6,500 13,484 9,050 16,041 - - 17,770 23,576 21,943 26,681 25,196 29,029 4850C - - - - 40,498 40,498 40,467 40,481 40,462 40,489 40,477 40,543 40,566 40,659 40,985 41,203 - - - - - - - - - - - - - - 4850P - - - - 50 4,049 50 4,049 150 4,049 650 4,354 950 4,972 2,650 8,457 - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,465 40,481 40,459 40,487 40,458 40,537 40,551 40,656 40,965 41,206 41,640 41,957 43,037 43,530 44,491 45,142 45,874 46,659 46,212 47,409 48,519 49,877 50,670 52,110 4900P - - - - 50 4,049 50 4,049 200 4,049 700 4,644 1,000 5,260 2,850 8,859 4,300 10,917 7,200 14,340 9,950 16,918 12,736 19,235 18,775 24,454 22,929 27,505 26,173 29,822 4950C - - - - 40,498 40,498 40,463 40,479 40,434 40,477 40,438 40,530 40,526 40,648 40,940 41,204 - - - - - - - - - - - - - - 4950P - - - - 50 4,049 50 4,049 250 4,049 750 4,944 1,100 5,611 3,050 9,260 - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 40,461 40,479 40,406 40,463 40,401 40,514 40,497 40,639 40,909 41,200 41,627 41,986 43,086 43,612 44,597 45,270 46,015 46,816 46,176 47,477 48,525 49,981 50,714 52,245 5000P - - - - 50 4,049 50 4,049 300 4,353 850 5,320 1,200 5,969 3,250 9,663 4,850 11,766 7,950 15,211 10,850 17,787 13,591 20,090 19,773 25,321 23,921 28,323 27,150 30,608 5100C - - - - 40,498 40,498 40,405 40,455 40,366 40,449 40,330 40,486 40,413 40,610 40,827 41,183 41,589 42,004 - - - - - - - - - - - - 5100P - - - - 50 4,049 100 4,257 400 5,139 1,000 6,028 1,450 6,749 3,700 10,513 5,450 12,642 - - - - - - - - - - - - 5200C - - - - 40,498 40,498 40,393 40,453 40,289 40,417 40,227 40,443 40,295 40,566 40,704 41,147 41,521 42,005 43,113 43,737 44,747 45,491 46,234 47,095 46,000 47,558 48,442 50,137 50,720 52,471 5200P - - - - 50 4,616 150 5,180 500 5,958 1,250 6,872 1,750 7,592 4,250 11,439 6,100 13,543 9,650 17,010 12,718 19,556 15,392 21,818 21,833 27,042 25,928 29,935 29,099 32,151 5300C - - - - 40,498 40,498 40,317 40,426 40,166 40,366 40,083 40,385 40,151 40,511 40,551 41,098 41,421 41,992 - - - - - - - - - - - - 5300P - - - - 50 5,476 200 6,144 600 6,830 1,450 7,704 2,050 8,464 4,800 12,362 6,800 14,466 - - - - - - - - - - - - 5400C - - - - 40,498 40,498 40,163 40,369 40,051 40,324 39,914 40,317 39,961 40,438 40,356 41,030 41,280 41,958 43,021 43,800 44,791 45,652 46,355 47,316 45,673 47,562 48,231 50,224 50,611 52,634 5400P - - - - 50 6,494 250 7,180 750 7,828 1,750 8,647 2,400 9,396 5,400 13,319 7,600 15,430 11,550 18,846 14,555 21,346 17,244 23,534 23,928 28,730 27,937 31,509 31,039 33,655 5500C - - - - 40,498 40,498 40,048 40,336 39,845 40,245 39,693 40,229 39,719 40,344 40,106 40,936 41,104 41,908 - - - - - - - - - - - - 5500P - - - - 50 7,686 350 8,404 950 8,924 2,050 9,626 2,800 10,384 6,300 14,433 8,400 16,388 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 40,498 40,498 39,842 40,271 39,603 40,156 39,413 40,118 39,397 40,217 39,801 40,820 40,878 41,835 42,784 43,790 44,709 45,746 46,363 47,477 45,185 47,483 47,881 50,239 50,380 52,733 5600P 50 8,599 50 8,994 50 9,062 450 9,682 1,150 10,066 2,300 10,632 3,400 11,461 7,050 15,455 9,300 17,379 13,595 20,725 16,474 23,135 19,205 25,254 26,041 30,375 29,936 33,037 32,958 35,118 5700C 40,498 40,498 40,498 40,498 40,498 40,498 39,528 40,173 39,281 40,042 39,064 39,982 39,026 40,074 39,429 40,672 40,603 41,738 - - - - - - - - - - - - 5700P 50 10,374 50 10,560 50 10,618 550 11,037 1,400 11,295 2,700 11,745 3,950 12,545 7,850 16,501 10,250 18,380 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 40,498 40,498 39,160 40,068 38,830 39,877 38,639 39,817 38,559 39,892 38,992 40,497 40,268 41,614 42,377 43,697 44,481 45,766 46,242 47,568 44,525 47,317 47,386 50,179 50,021 52,763 5800P 50 12,270 50 12,287 50 12,338 750 12,537 1,700 12,597 3,150 12,912 4,500 13,667 8,600 17,536 11,300 19,404 15,586 22,615 18,506 24,925 21,209 26,952 28,153 31,969 31,921 34,514 34,853 36,531 5900C 40,498 40,498 40,498 40,498 40,498 40,498 38,591 39,897 38,313 39,699 38,103 39,610 37,987 39,667 38,486 40,292 39,870 41,461 - - - - - - - - - - - - 5900P 50 14,232 50 14,141 50 14,187 950 14,086 2,050 13,963 3,650 14,131 5,150 14,833 9,550 18,641 12,450 20,443 - - - - - - - - - - - - 6000C 40,498 40,498 40,498 40,498 39,712 40,437 37,930 39,715 37,641 39,465 37,470 39,368 37,302 39,395 37,885 40,044 39,415 41,281 41,658 43,447 44,057 45,693 45,970 47,584 43,690 47,060 46,738 50,041 49,525 52,723 6000P 50 16,220 50 16,079 50 16,120 1,200 15,699 2,450 15,385 4,250 15,397 5,850 16,038 10,400 19,727 13,600 21,474 17,767 24,521 20,851 26,740 23,393 28,641 30,246 33,504 33,864 35,940 36,704 37,898 6100C 40,498 40,498 39,338 40,434 39,413 40,435 37,033 39,458 36,802 39,171 36,704 39,074 36,511 39,086 37,201 39,761 38,883 41,066 - - - - - - - - - - - - 6100P 50 18,214 50 18,057 50 18,098 1,500 17,363 2,950 16,855 4,900 16,702 6,600 17,303 11,450 20,869 14,600 22,482 - - - - - - - - - - - - 6200C 40,498 40,498 38,814 40,433 38,419 40,373 35,886 39,125 35,815 38,833 35,796 38,725 35,589 38,724 36,422 39,434 38,282 40,819 40,876 43,155 43,500 45,540 45,556 47,522 42,674 46,708 45,936 49,821 48,893 52,613 6200P 50 20,209 100 20,031 100 20,071 1,950 19,044 3,550 18,354 5,650 18,038 7,500 18,647 12,700 22,047 15,788 23,533 19,862 26,369 22,889 28,442 25,395 30,260 32,305 34,971 35,763 37,306 38,508 39,205 6300C 35,650 40,498 36,150 40,369 36,100 40,309 34,473 38,713 34,606 38,409 34,738 38,318 34,514 38,294 35,542 39,063 37,597 40,531 - - - - - - - - - - - - 6300P 50 22,204 150 22,004 200 22,024 2,450 20,738 4,250 19,868 6,550 19,388 8,550 20,044 14,000 23,227 16,902 24,581 - - - - - - - - - - - - 6400C 30,650 40,498 31,250 40,240 31,250 40,123 32,781 38,213 33,195 37,910 33,517 37,847 33,297 37,803 34,557 38,637 36,838 40,208 39,869 42,756 42,748 45,294 44,975 47,377 41,473 46,260 44,975 49,518 48,118 52,427 6400P 50 24,199 250 23,959 350 23,959 3,100 22,411 5,100 21,377 7,500 20,757 9,700 21,466 15,400 24,412 18,113 25,637 22,083 28,207 25,007 30,120 27,432 31,845 34,303 36,368 37,603 38,608 40,251 40,459 6500C 25,900 40,166 26,450 39,983 26,650 39,636 30,784 37,621 31,564 37,334 32,241 37,491 31,973 37,359 33,470 38,177 35,981 39,800 - - - - - - - - - - - - 6500P 50 26,194 400 25,895 550 25,875 3,900 24,047 6,050 22,881 8,600 22,121 11,000 22,911 16,950 25,598 19,384 26,687 - - - - - - - - - - - - 6600C 20,950 40,099 21,850 39,475 22,000 39,201 27,200 36,872 29,689 36,653 30,575 36,818 30,395 36,698 32,256 37,676 35,074 39,403 38,613 42,236 41,791 44,947 44,213 47,143 40,090 45,710 43,851 49,128 47,193 52,165 6600P 50 28,189 750 27,750 900 27,730 4,900 25,621 7,150 24,357 9,850 23,470 12,450 24,368 18,617 26,775 20,668 27,727 24,394 30,014 27,155 31,757 29,499 33,386 36,225 37,689 39,368 39,845 41,926 41,656 6700C 16,050 39,966 17,200 39,020 17,500 38,577 23,400 35,937 26,950 35,896 28,739 36,092 28,692 35,931 30,903 37,107 34,085 38,958 - - - - - - - - - - - - 6700P 100 30,164 1,300 29,526 1,550 29,466 6,050 27,143 8,450 25,780 11,300 24,777 14,150 25,819 20,079 27,935 21,980 28,754 - - - - - - - - - - - - 6800C 11,150 39,833 13,100 37,882 13,450 37,416 19,750 34,859 23,500 34,936 26,200 35,243 26,835 35,122 29,463 36,448 33,013 38,468 37,105 41,586 40,619 44,491 43,266 46,813 38,560 45,068 42,593 48,659 46,145 51,830 6800P 300 32,079 2,150 31,181 2,450 31,102 7,450 28,573 9,950 27,142 12,800 26,086 15,900 27,257 21,585 29,069 23,318 29,765 26,778 31,761 29,337 33,333 31,558 34,871 38,043 38,905 41,033 40,989 43,505 42,767 6900C 6,850 38,902 9,400 36,250 9,850 35,729 16,550 33,494 20,450 33,788 22,950 34,303 24,000 34,192 28,004 35,711 31,792 37,948 - - - - - - - - - - - - 6900P 1,050 33,775 3,450 32,658 3,800 32,558 9,250 29,847 11,700 28,418 14,750 27,387 17,950 28,652 23,110 30,179 24,703 30,742 - - - - - - - - - - - - 7000C 3,450 36,774 6,550 34,254 6,850 34,094 13,650 31,934 17,500 32,541 20,250 33,191 21,400 33,174 26,467 34,929 30,486 37,363 35,351 40,800 39,232 43,921 42,131 46,386 36,867 44,326 41,190 48,104 44,957 51,419 7000P 2,700 36,043 5,450 33,855 5,800 33,755 11,350 31,003 13,750 29,583 16,850 28,902 20,200 29,994 24,718 31,200 26,078 31,696 29,169 33,424 31,490 34,836 33,585 36,282 39,741 40,035 42,589 42,058 44,989 43,812 7100C 1,500 34,114 4,150 33,216 4,550 33,017 11,100 30,965 14,750 31,160 17,550 32,007 18,900 32,082 24,650 34,093 29,339 36,721 - - - - - - - - - - - - 7100P 5,700 38,703 8,050 35,209 8,500 34,876 13,800 32,019 16,000 30,672 19,150 30,357 22,650 31,273 26,255 32,215 27,455 32,614 - - - - - - - - - - - - 7200C 500 32,518 2,600 31,840 2,850 31,700 8,950 29,841 12,450 29,619 15,150 30,712 16,500 30,911 22,200 33,200 27,823 36,033 33,363 39,876 37,637 43,236 40,815 45,861 35,046 43,491 39,657 47,467 43,639 50,931 7200P 9,750 39,966 11,600 37,065 11,850 36,926 16,600 32,897 18,800 31,813 21,750 31,711 24,780 32,450 27,773 33,222 28,819 33,485 31,519 34,981 33,589 36,253 35,548 37,615 41,299 41,069 44,023 43,042 46,366 44,787 7300C 150 30,663 1,500 30,284 1,750 30,144 7,100 28,602 10,400 27,973 13,000 29,325 14,450 29,668 20,000 32,253 26,413 35,302 - - - - - - - - - - - - 7300P 14,400 40,432 15,400 38,604 15,700 38,377 19,750 34,203 21,700 33,246 24,704 32,909 26,697 33,510 29,286 34,173 30,153 34,359 - - - - - - - - - - - - 7400C 50 28,708 850 28,548 1,000 28,448 5,600 27,238 8,550 26,740 11,100 27,863 12,550 28,360 17,850 31,247 24,850 34,530 31,181 38,814 35,870 42,440 39,329 45,235 33,103 42,561 37,984 46,742 42,198 50,368 7400P 19,400 40,432 19,700 39,514 20,000 39,270 23,150 35,578 25,000 34,464 26,774 34,107 28,556 34,601 30,766 35,050 31,465 35,165 33,771 36,418 35,594 37,567 37,418 38,858 42,702 42,005 45,333 43,955 47,625 45,689 7500C 50 26,713 450 26,713 550 26,633 4,400 25,771 7,050 25,445 9,450 26,348 10,850 27,005 16,050 30,212 22,750 33,715 - - - - - - - - - - - - 7500P 24,350 40,498 24,250 40,102 24,450 39,977 26,900 36,688 28,113 35,703 28,751 35,050 30,342 35,537 32,140 35,780 32,736 35,932 - - - - - - - - - - - - 7600C 50 24,718 250 24,797 350 24,719 3,400 24,243 5,850 24,074 8,000 24,799 9,300 25,602 14,350 29,137 20,700 32,851 28,857 37,624 33,932 41,530 37,686 44,513 31,062 41,541 36,205 45,938 40,640 49,730 7600P 29,350 40,498 29,100 40,300 29,200 40,301 30,599 37,589 30,108 36,326 30,612 35,955 32,063 36,430 33,458 36,507 33,771 36,371 35,871 37,714 37,471 38,766 39,169 40,001 43,941 42,844 46,499 44,778 48,760 46,515 7700C 50 22,723 150 22,844 200 22,785 2,600 22,663 4,750 22,684 6,750 23,236 8,000 24,198 12,750 28,021 18,650 31,926 - - - - - - - - - - - - 7700P 34,350 40,498 34,050 40,366 34,100 40,433 32,894 38,357 32,022 37,124 32,381 36,811 33,512 37,065 34,505 36,981 34,853 37,001 - - - - - - - - - - - - 7800C 50 20,728 50 20,890 100 20,835 1,950 21,053 3,900 21,257 5,650 21,667 6,800 22,760 11,300 26,880 17,150 31,036 26,405 36,306 31,878 40,518 35,932 43,702 28,850 40,433 34,321 45,051 38,962 49,013 7800P 39,350 40,498 38,236 40,432 37,834 40,368 34,716 38,870 33,696 37,782 33,867 37,440 34,637 37,495 35,594 37,571 35,867 37,587 37,762 38,853 39,181 39,844 40,781 41,045 45,007 43,585 47,518 45,520 49,767 47,272 7900C 50 18,734 50 18,911 50 18,874 1,450 19,427 3,100 19,827 4,700 20,108 5,800 21,353 10,100 25,764 15,600 30,096 - - - - - - - - - - - - 7900P 40,498 40,498 40,498 40,498 39,059 40,433 35,992 39,167 35,175 38,359 35,206 38,019 35,839 38,069 36,590 38,108 36,807 38,129 - - - - - - - - - - - - 8000C 50 16,747 50 16,972 50 16,941 1,100 17,812 2,500 18,400 3,850 18,590 4,900 19,940 8,900 24,597 14,150 29,130 23,250 34,908 29,758 39,415 34,059 42,800 25,700 39,245 32,370 44,090 37,188 48,223 8000P 40,498 40,498 40,498 40,498 40,498 40,498 37,241 39,528 36,366 38,798 36,416 38,550 36,855 38,540 37,488 38,595 37,672 38,627 39,421 39,848 40,711 40,808 42,235 41,988 45,890 44,227 48,377 46,173 50,635 47,951 8100C 50 14,786 50 15,112 50 15,092 800 16,218 2,000 16,992 3,150 17,301 4,100 18,534 7,800 23,411 12,800 28,144 - - - - - - - - - - - - 8100P 40,498 40,498 40,498 40,498 40,498 40,498 38,204 39,801 37,400 39,191 37,395 38,965 37,760 38,970 38,269 39,015 38,455 39,079 - - - - - - - - - - - - 8200C 50 12,890 50 13,373 50 13,366 600 14,683 1,550 15,595 2,550 16,026 3,450 17,199 6,850 22,249 11,450 27,104 20,350 33,468 27,769 38,285 32,221 41,851 22,750 37,970 29,750 43,045 35,311 47,354 8200P 40,498 40,498 40,498 40,498 40,498 40,498 38,979 40,025 38,237 39,507 38,209 39,313 38,498 39,320 38,947 39,386 39,144 39,478 40,434 40,364 41,949 41,569 43,480 42,790 46,593 44,778 49,083 46,748 51,365 48,558 8300C 50 11,101 50 11,782 50 11,793 400 13,144 1,250 14,273 2,100 14,797 2,900 15,916 6,050 21,131 10,600 26,216 - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 40,498 40,498 39,474 40,160 38,879 39,752 38,901 39,620 39,098 39,610 39,523 39,708 39,763 39,844 - - - - - - - - - - - - 8400C 50 9,464 50 10,356 50 10,383 300 11,750 950 12,955 1,700 13,596 2,450 14,715 5,300 20,003 9,500 25,187 17,600 31,933 24,850 37,016 30,180 40,784 20,050 36,625 26,750 41,924 33,150 46,415 8400P 40,498 40,498 40,498 40,498 40,498 40,498 39,906 40,291 39,338 39,925 39,399 39,842 39,568 39,844 40,018 39,995 40,297 40,166 41,535 41,062 43,080 42,311 44,600 43,544 47,109 45,229 49,628 47,238 51,947 49,086 8500C 50 8,003 50 9,098 50 9,139 200 10,363 750 11,735 1,400 12,464 2,000 13,462 4,650 18,912 8,450 24,130 - - - - - - - - - - - - 8500P 40,498 40,498 40,498 40,498 40,498 40,498 40,079 40,337 39,736 40,090 39,793 40,027 39,947 40,043 40,398 40,224 40,763 40,457 - - - - - - - - - - - - 8600C 50 6,731 50 7,998 50 8,053 150 9,153 600 10,601 1,100 11,332 1,600 12,220 3,850 17,610 7,550 23,103 15,100 30,329 21,950 35,687 27,900 39,645 17,600 35,223 24,000 40,743 30,150 45,408 8600P 40,498 40,498 40,498 40,498 40,498 40,498 40,223 40,381 39,977 40,189 40,092 40,177 40,216 40,192 40,704 40,420 41,134 40,696 42,412 41,646 43,999 42,935 45,537 44,195 47,442 45,587 50,006 47,640 52,378 49,537 8700C 50 5,641 50 7,045 50 7,111 100 7,960 450 9,473 850 10,238 1,250 10,992 3,300 16,499 6,700 22,060 - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 40,498 40,498 40,341 40,422 40,179 40,283 40,306 40,295 40,434 40,328 40,928 40,575 41,441 40,908 - - - - - - - - - - - - 8800C 50 4,721 50 6,221 50 6,296 50 6,687 350 8,462 650 9,196 1,000 9,927 2,800 15,392 5,900 20,998 12,600 28,561 19,250 34,280 24,900 38,430 15,350 33,758 21,400 39,485 27,300 44,327 8800P 40,498 40,498 40,498 40,498 40,498 40,498 40,439 40,462 40,304 40,344 40,422 40,364 40,563 40,417 41,089 40,701 41,686 41,089 43,054 42,105 44,727 43,461 46,302 44,757 47,604 45,855 50,227 47,965 52,661 49,913 8900C 50 4,049 - - 50 5,592 50 5,965 300 7,630 500 8,232 800 8,944 2,350 14,293 5,200 19,964 - - - - - - - - - - - - 8900P 40,498 40,498 - - 40,498 40,498 40,446 40,463 40,405 40,401 40,511 40,425 40,642 40,482 41,194 40,803 41,860 41,235 - - - - - - - - - - - - 9000C 50 4,049 - - 50 4,986 50 5,341 200 6,622 350 7,231 650 8,081 1,950 13,208 4,700 19,074 11,000 27,045 16,800 32,817 22,100 37,140 13,300 32,236 19,000 38,165 24,600 43,173 9000P 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,450 40,428 40,570 40,478 40,683 40,526 41,249 40,877 41,981 41,353 43,502 42,466 45,263 43,888 46,894 45,229 47,604 46,040 50,291 48,208 52,795 50,216 9100C 50 4,049 - - 50 4,462 50 4,799 150 5,813 300 6,532 500 7,171 1,650 12,251 4,000 17,932 - - - - - - - - - - - - 9100P 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,485 40,454 40,583 40,495 40,700 40,561 41,263 40,924 42,047 41,441 - - - - - - - - - - - - 9200C - - - - 50 4,049 50 4,330 100 4,984 200 5,636 400 6,426 1,350 11,239 3,500 16,953 9,300 25,373 14,600 31,310 19,550 35,794 11,450 30,673 16,800 36,794 22,100 41,960 9200P - - - - 40,498 40,498 40,498 40,498 40,509 40,477 40,591 40,521 40,699 40,580 41,244 40,956 42,073 41,506 43,766 42,731 45,616 44,219 47,309 45,609 47,455 46,144 50,207 48,372 52,782 50,442 9300C - - - - 50 4,049 50 4,049 50 4,049 150 4,939 300 5,637 1,100 10,282 3,000 15,921 - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,498 40,498 40,510 40,477 40,586 40,530 40,684 40,592 41,202 40,970 42,059 41,554 - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 50 4,049 100 4,213 200 4,757 900 9,404 2,600 14,977 7,800 23,691 12,650 29,782 17,250 34,407 9,800 29,083 14,750 35,359 19,750 40,679 9400P - - - - 40,498 40,498 40,498 40,498 40,518 40,495 40,571 40,535 40,652 40,596 41,146 40,971 42,016 41,579 43,872 42,912 45,798 44,460 47,556 45,899 47,180 46,172 49,984 48,463 52,628 50,595 9500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,156 750 8,637 - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,498 40,498 40,518 40,495 40,571 40,535 40,627 40,592 41,087 40,964 - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 600 7,824 1,900 13,105 6,600 22,108 10,850 28,199 - - 8,300 27,444 12,900 33,889 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,518 40,495 40,545 40,533 40,626 40,592 41,015 40,945 41,856 41,581 43,847 43,014 45,833 44,625 - - 46,788 46,131 49,636 48,482 - - 9700C - - - - 50 4,049 50 4,049 50 4,049 - - - - 450 6,937 - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,926 40,916 - - - - - - - - - - - - - - 9800C - - - - - - - - - - 50 4,049 50 4,049 - - 1,400 11,445 5,400 20,399 9,300 26,631 - - 7,000 25,815 11,200 32,369 - - 9800P - - - - - - - - - - 40,543 40,533 40,554 40,566 - - 41,658 41,535 43,715 43,056 45,736 44,711 - - 46,317 46,028 49,178 48,434 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 250 5,236 1,000 9,864 4,450 18,806 7,900 25,039 - - 5,850 24,175 9,650 30,806 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,553 40,563 40,769 40,837 41,434 41,454 43,506 43,040 45,528 44,733 - - 45,782 45,870 48,620 48,321 - - 10200C - - - - - - - - - - 50 4,049 50 4,049 - - 700 8,416 3,650 17,272 6,650 23,434 - - 4,800 22,480 8,250 29,212 - - 10200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 41,222 41,352 43,248 42,980 45,229 44,693 - - 45,182 45,653 47,986 48,148 - - 10400C - - - - - - - - - - 50 4,049 50 4,049 - - 450 6,963 2,950 15,757 5,600 21,886 - - 3,950 20,878 7,000 27,597 - - 10400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 41,006 41,224 42,949 42,881 44,875 44,605 - - 44,602 45,408 47,297 47,921 - - 10500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,562 40,663 - - - - - - - - - - - - - - 10600C - - - - - - - - - - 50 4,049 50 4,049 - - 300 5,810 2,400 14,371 4,650 20,319 - - 3,200 19,266 5,900 25,981 - - 10600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,856 41,110 42,655 42,762 44,463 44,469 - - 44,013 45,124 46,581 47,647 - - 10800C - - - - - - - - - - 50 4,049 50 4,049 - - 200 4,834 - - 3,850 18,808 - - 2,550 17,662 4,950 24,389 - - 10800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,745 41,007 - - 44,036 44,300 - - 43,439 44,807 45,871 47,337 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - 3,150 17,316 - - 2,050 16,204 4,100 22,777 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,627 40,868 - - 43,594 44,098 - - 42,948 44,497 45,156 46,987 - - 11200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 2,600 15,954 - - 1,600 14,712 3,350 21,156 - - 11200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,761 - - 43,194 43,891 - - 42,472 44,157 44,457 46,603 - - 11400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 2,100 14,578 - - 1,200 13,174 2,700 19,544 - - 11400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,753 - - 42,787 43,655 - - 42,020 43,782 43,796 46,190 - - 11500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 11600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,650 13,181 - - 950 11,979 2,200 18,086 - - 11600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,747 - - 42,383 43,392 - - 41,720 43,485 43,250 45,798 - - 11800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,300 11,908 - - 700 10,641 1,750 16,599 - - 11800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 42,038 43,138 - - 41,410 43,137 42,731 45,378 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 1,050 10,830 - - 500 9,352 1,350 15,076 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,773 42,913 - - 41,156 42,792 42,248 44,930 - - 12200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 800 9,650 - - 350 8,160 1,050 13,712 - - 12200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,496 42,654 - - 40,961 42,469 41,873 44,517 - - 12400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 600 8,542 - - 250 7,162 800 12,383 - - 12400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,261 42,400 - - 40,829 42,199 41,553 44,105 - - 12500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 450 7,551 - - 150 5,958 600 11,121 - - 12600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,079 42,170 - - 40,698 41,865 41,292 43,709 - - 12800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 350 6,752 - - 100 5,120 400 9,635 - - 12800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,954 41,984 - - 40,631 41,640 41,029 43,227 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 250 5,861 - - 50 4,049 300 8,646 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,827 41,768 - - 40,631 41,618 40,897 42,913 - - 13200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 200 5,282 - - 50 4,049 200 7,491 - - 13200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,761 41,634 - - 40,565 41,331 40,764 42,541 - - 13400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 150 4,656 - - 50 4,049 - - - - 13400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,696 41,485 - - 40,565 41,313 - - - - 13500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 100 4,049 - - 50 4,049 - - - - 13600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,631 41,312 - - 40,498 40,498 - - - - 13800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 13800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,565 41,090 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,565 41,077 - - 40,498 40,498 - - - - 14200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,565 41,065 - - 40,498 40,498 - - - - 14400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618

Back to Top
HHT (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369

Back to Top
HKB (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HKG (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
HLD (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
HNP (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134

Back to Top
HNT (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590

Back to Top
HSB (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
HSI (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230217 230224 230227 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,032 104,178 104,405 104,604 105,136 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 700 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,006 104,032 104,085 104,272 104,538 104,830 105,455 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 1,000 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,006 104,059 104,139 104,418 104,750 105,136 105,828 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 550 10,400 1,400 10,400 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,059 104,099 104,192 104,604 104,976 105,495 106,253 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 800 10,400 1,950 10,400 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,019 104,059 104,125 104,218 104,631 105,016 105,562 106,333 107,610 109,232 109,711 112,238 - - 116,494 119,899 123,437 126,975 129,302 133,079 11600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 850 10,400 2,050 10,400 4,550 16,784 6,900 22,397 - - 17,400 36,947 31,300 49,954 41,136 58,160 11700C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,019 104,059 104,139 104,232 104,671 105,056 - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 900 10,400 - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,019 104,059 104,165 104,258 104,724 105,123 105,721 106,506 107,916 109,565 110,163 112,690 - - 117,106 120,471 124,142 127,600 130,060 133,758 11800P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 1,000 10,400 2,300 10,799 5,050 17,955 7,600 23,767 - - 18,650 38,530 33,200 51,670 42,905 59,850 11900C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,045 104,085 104,165 104,258 104,764 105,163 - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 1,050 10,400 - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,045 104,085 104,192 104,298 104,817 105,229 105,894 106,692 108,235 109,884 110,616 113,143 - - 117,744 121,043 124,833 128,212 130,805 134,436 12000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 1,150 10,400 2,600 11,730 5,600 19,178 8,350 25,176 - - 20,000 40,152 35,150 53,386 44,714 61,565 12100C - - - - 103,939 103,939 103,939 103,939 103,966 103,979 104,045 104,099 104,192 104,298 104,857 105,269 - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 300 10,400 1,200 10,400 - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,072 104,112 104,218 104,325 104,910 105,336 106,054 106,878 108,554 110,203 111,081 113,595 - - 118,370 121,615 125,512 128,823 131,537 135,088 12200P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 1,300 10,400 2,900 12,648 6,150 20,388 9,150 26,626 - - 21,400 41,788 36,974 55,101 46,536 63,268 12300C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,072 104,125 104,245 104,351 104,963 105,389 - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 1,400 10,400 - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,072 104,125 104,245 104,351 105,030 105,455 106,240 107,065 108,900 110,549 111,547 114,047 - - 119,008 122,187 126,163 129,422 132,255 135,726 12400P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 450 10,400 1,500 10,400 3,250 13,659 6,800 21,718 10,000 28,102 - - 22,900 43,464 38,729 56,817 48,398 64,970 12500C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,099 104,152 104,272 104,378 105,083 105,508 106,346 107,171 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 500 10,400 1,600 10,400 3,450 14,204 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 103,992 103,992 104,099 104,152 104,298 104,405 105,136 105,562 106,426 107,251 109,232 110,882 112,012 114,486 - - 119,620 122,745 126,815 129,994 132,933 136,351 12600P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 550 10,400 1,700 10,400 3,600 14,656 7,450 23,022 10,850 29,552 - - 24,400 45,113 40,511 58,546 50,260 66,672 12700C - - - - 103,939 103,939 103,939 103,939 103,992 103,992 104,125 104,165 104,311 104,431 105,203 105,641 - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 600 10,400 1,850 10,400 - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 103,992 103,992 104,125 104,165 104,338 104,458 105,256 105,695 106,639 107,464 109,578 111,214 112,504 114,951 - - 120,232 123,291 127,427 130,552 133,611 136,976 12800P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 650 10,400 1,950 10,507 4,050 15,813 8,150 24,378 11,850 31,122 - - 26,000 46,789 42,320 60,262 52,162 68,362 12900C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,139 104,192 104,365 104,471 105,296 105,748 - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 700 10,400 2,050 10,906 - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,139 104,192 104,378 104,498 105,362 105,814 106,825 107,650 109,911 111,533 112,983 115,404 - - 120,843 123,836 128,039 131,111 134,263 137,575 13000P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 750 10,400 2,200 11,424 4,450 16,891 8,900 25,775 12,850 32,678 - - 27,700 48,505 44,169 61,991 54,091 70,064 13100C - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,165 104,205 104,405 104,511 105,429 105,881 - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 800 10,400 2,350 11,930 - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,165 104,218 104,418 104,538 105,495 105,934 107,025 107,863 110,283 111,879 113,462 115,843 - - 121,429 124,368 128,611 131,643 134,888 138,147 13200P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 850 10,400 2,500 12,448 4,950 18,101 9,750 27,238 13,900 34,260 - - 29,400 50,194 46,031 63,720 56,019 71,740 13300C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,178 104,232 104,431 104,551 105,548 106,001 - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 900 10,400 2,650 12,954 - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,192 104,245 104,471 104,591 105,615 106,054 107,224 108,049 110,629 112,212 113,954 116,281 - - 122,014 124,873 129,169 132,162 135,487 138,719 13400P - - - - 50 10,400 50 10,400 50 10,400 500 10,400 1,000 10,400 2,800 13,459 5,450 19,311 10,600 28,701 15,050 35,883 - - 31,200 51,909 47,946 65,436 57,974 73,429 13500C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,205 104,258 104,484 104,604 105,681 106,134 - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 50 10,400 550 10,400 1,050 10,400 3,000 14,058 - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,218 104,272 104,511 104,631 105,748 106,200 107,424 108,248 110,975 112,531 114,446 116,720 - - 122,586 125,392 129,701 132,654 136,059 139,264 13600P - - - - 50 10,400 50 10,400 50 10,400 600 10,400 1,150 10,400 3,200 14,656 6,000 20,588 11,500 30,204 16,250 37,532 - - 33,100 53,638 49,861 67,151 59,929 75,105 13700C - - - - 103,939 103,939 103,939 103,939 104,019 104,019 104,232 104,285 104,538 104,657 105,801 106,253 - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 50 10,400 650 10,400 1,250 10,400 3,350 15,175 - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,939 103,939 104,032 104,032 104,245 104,298 104,551 104,671 105,868 106,320 107,636 108,461 111,321 112,850 114,925 117,159 - - 123,131 125,884 130,193 133,146 136,604 139,796 13800P - - - - 50 10,400 50 10,400 100 10,400 700 10,400 1,300 10,400 3,550 15,773 6,650 21,971 12,500 31,760 17,550 39,221 - - 35,050 55,367 51,803 68,867 61,924 76,767 13900C - - - - 103,939 103,939 103,952 103,939 104,032 104,032 104,258 104,311 104,577 104,697 105,934 106,386 - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 150 10,400 750 10,400 1,400 10,400 3,800 16,438 - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,952 103,939 104,032 104,032 104,272 104,311 104,591 104,724 106,001 106,439 107,836 108,647 111,666 113,169 115,404 117,585 - - 123,663 126,350 130,659 133,598 137,109 140,301 14000P - - - - 50 10,400 50 10,400 200 10,400 800 10,400 1,500 10,400 4,000 17,037 7,300 23,341 13,550 33,356 18,900 40,924 - - 37,050 57,096 53,771 70,583 63,919 78,430 14100C - - - - 103,939 103,939 103,952 103,939 104,032 104,032 104,272 104,325 104,617 104,737 106,054 106,506 - - - - - - - - - - - - - - 14100P - - - - 50 10,400 50 10,400 250 10,400 850 10,400 1,600 10,400 4,250 17,702 - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,952 103,939 104,032 104,032 104,285 104,338 104,644 104,764 106,120 106,559 108,035 108,833 111,986 113,475 115,856 117,984 - - 124,168 126,815 131,098 134,050 137,588 140,793 14200P - - - - 50 10,400 50 10,400 300 10,400 950 10,400 1,750 10,573 4,500 18,380 8,000 24,764 14,650 34,965 20,300 42,626 - - 39,150 58,839 55,780 72,285 65,928 80,079 14300C - - - - 103,939 103,939 103,952 103,939 104,032 104,045 104,298 104,351 104,657 104,790 106,173 106,626 - - - - - - - - - - - - - - 14300P - - - - 50 10,400 50 10,400 350 10,400 1,000 10,400 1,850 11,039 4,750 19,045 - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,952 103,939 104,032 104,045 104,298 104,365 104,671 104,804 106,227 106,679 108,208 109,020 112,318 113,781 116,308 118,396 - - 124,634 127,267 131,497 134,463 138,040 141,259 14400P - - - - 50 10,400 50 10,400 400 10,400 1,100 10,400 2,000 11,610 5,000 19,710 8,750 26,227 15,850 36,614 21,800 44,368 - - 41,243 60,568 57,788 73,974 67,936 81,715 14500C - - - - 103,939 103,939 103,952 103,939 104,032 104,045 104,311 104,365 104,684 104,817 106,280 106,732 - - - - - - - - - - - - - - 14500P - - - - 50 10,400 50 10,400 450 10,400 1,150 10,400 2,100 12,076 5,300 20,442 - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,952 103,939 104,032 104,045 104,311 104,378 104,697 104,843 106,320 106,785 108,381 109,193 112,611 114,060 116,734 118,782 120,976 123,424 125,086 127,693 131,856 134,862 138,453 141,711 14600P - - - - 50 10,400 50 10,400 500 10,400 1,250 10,400 2,250 12,648 5,550 21,107 9,550 27,730 17,050 38,264 23,350 46,111 31,600 53,133 43,118 62,310 59,810 75,663 69,958 83,337 14700C - - - - 103,939 103,939 103,952 103,939 104,032 104,032 104,311 104,378 104,697 104,857 106,360 106,838 108,461 109,272 - - - - - - - - - - - - 14700P - - - - 50 10,400 50 10,400 550 10,400 1,350 10,400 2,400 13,220 5,850 21,838 10,000 28,528 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,939 103,926 104,019 104,032 104,311 104,391 104,697 104,870 106,400 106,878 108,541 109,352 112,903 114,340 117,146 119,154 121,442 123,836 125,512 128,092 132,175 135,247 138,825 142,137 14800P - - - - 50 10,400 50 10,400 600 10,400 1,450 10,400 2,550 13,792 6,200 22,636 10,400 29,286 18,400 39,993 25,000 47,893 33,500 54,862 45,007 64,052 61,858 77,339 71,992 84,947 14900C - - - - 103,939 103,939 103,939 103,926 104,006 104,032 104,311 104,391 104,710 104,883 106,439 106,932 108,621 109,432 - - - - - - - - - - - - 14900P - - - - 50 10,400 50 10,400 650 10,400 1,550 10,560 2,750 14,470 6,500 23,368 10,900 30,111 - - - - - - - - - - - - 15000C - - - - 103,939 103,939 103,939 103,926 104,006 104,032 104,298 104,391 104,697 104,883 106,466 106,971 108,674 109,512 113,156 114,592 117,518 119,500 121,894 124,248 125,897 128,478 132,454 135,606 139,157 142,549 15000P - - - - 50 10,400 50 10,400 700 10,400 1,700 11,185 2,900 15,055 6,850 24,152 11,350 30,909 19,750 41,695 26,700 49,662 35,500 56,618 46,949 65,795 63,919 79,002 74,027 86,556 15100C - - - - 103,939 103,939 103,926 103,926 103,992 104,019 104,285 104,391 104,697 104,897 106,493 107,011 108,740 109,578 - - - - - - - - - - - - 15100P - - - - 50 10,400 50 10,400 750 10,400 1,800 11,743 3,100 15,733 7,250 24,990 11,850 31,733 - - - - - - - - - - - - 15200C - - - - 103,939 103,939 103,912 103,912 103,979 104,019 104,272 104,391 104,684 104,897 106,506 107,051 108,794 109,658 113,395 114,845 117,877 119,846 122,306 124,647 126,243 128,850 132,694 135,939 139,450 142,935 15200P - - - - 50 10,400 50 10,400 800 10,400 1,950 12,382 3,300 16,412 7,600 25,775 12,350 32,558 21,250 43,464 28,500 51,457 37,550 58,360 48,917 67,537 65,994 80,664 76,062 88,152 15300C - - - - 103,939 103,939 103,912 103,912 103,952 104,006 104,258 104,391 104,657 104,910 106,519 107,078 108,847 109,711 - - - - - - - - - - - - 15300P - - - - 50 10,400 50 10,400 900 10,640 2,050 12,967 3,550 17,170 8,000 26,600 12,850 33,396 - - - - - - - - - - - - 15400C - - - - 103,939 103,939 103,886 103,899 103,926 103,992 104,232 104,378 104,631 104,897 106,519 107,118 108,887 109,778 113,608 115,071 118,210 120,165 122,692 125,020 126,562 129,196 132,880 136,245 139,703 143,294 15400P - - - - 50 10,400 100 10,400 950 11,211 2,200 13,632 3,750 17,848 8,400 27,437 13,400 34,247 22,800 45,233 30,400 53,266 39,700 60,116 50,899 69,266 68,082 82,300 78,110 89,721 15500C - - - - 103,939 103,939 103,873 103,899 103,899 103,979 104,192 104,378 104,591 104,897 106,519 107,144 108,927 109,831 - - - - - - - - - - - - 15500P - - - - 50 10,400 150 10,400 1,050 11,903 2,350 14,297 4,000 18,606 8,850 28,315 13,950 35,112 - - - - - - - - - - - - 15600C - - - - 103,939 103,939 103,846 103,886 103,859 103,966 104,152 104,365 104,551 104,883 106,506 107,158 108,953 109,897 113,781 115,284 118,489 120,458 123,038 125,365 126,828 129,515 133,026 136,524 139,916 143,640 15600P - - - - 50 10,400 200 10,400 1,150 12,621 2,550 15,042 4,250 19,364 9,300 29,193 14,550 35,989 24,400 47,015 32,350 55,075 41,900 61,858 52,934 70,995 70,170 83,936 80,159 91,291 15700C - - - - 103,939 103,939 103,833 103,886 103,806 103,939 104,112 104,351 104,498 104,883 106,479 107,184 108,966 109,937 - - - - - - - - - - - - 15700P - - - - 50 10,400 250 10,546 1,250 13,353 2,700 15,747 4,500 20,136 9,750 30,071 15,150 36,880 - - - - - - - - - - - - 15800C - - - - 103,939 103,939 103,793 103,859 103,766 103,926 104,059 104,325 104,444 104,857 106,453 107,184 108,980 109,991 113,927 115,470 118,755 120,737 123,357 125,698 127,068 129,821 133,133 136,777 140,088 143,959 15800P - - - - 50 10,400 300 11,424 1,350 14,084 2,900 16,505 4,750 20,894 10,200 30,949 15,750 37,758 26,100 48,824 34,400 56,897 43,956 63,613 54,968 72,711 72,258 85,545 82,207 92,834 15900C - - - - 103,939 103,939 103,793 103,859 103,713 103,899 103,992 104,298 104,378 104,843 106,400 107,198 108,980 110,030 - - - - - - - - - - - - 15900P - - - - 50 10,400 350 12,315 1,450 14,842 3,100 17,290 5,050 21,732 10,700 31,853 16,400 38,676 - - - - - - - - - - - - 16000C - - - - 103,939 103,939 103,740 103,846 103,646 103,873 103,912 104,272 104,298 104,817 106,346 107,198 108,966 110,057 114,020 115,643 118,955 121,003 123,636 126,017 127,241 130,100 133,172 137,016 140,208 144,251 16000P - - - - 50 10,400 400 13,206 1,600 15,707 3,300 18,074 5,350 22,570 11,250 32,811 17,050 39,580 27,900 50,659 36,550 58,719 45,911 65,369 57,030 74,413 74,360 87,154 84,255 94,363 16100C - - - - 103,939 103,939 103,686 103,819 103,567 103,846 103,833 104,245 104,192 104,790 106,267 107,184 108,940 110,084 - - - - - - - - - - - - 16100P - - - - 50 10,679 450 14,111 1,700 16,492 3,550 18,925 5,700 23,474 11,800 33,755 17,700 40,485 - - - - - - - - - - - - 16200C - - - - 103,939 103,939 103,633 103,793 103,474 103,806 103,740 104,218 104,099 104,750 106,187 107,184 108,900 110,110 114,074 115,789 119,128 121,229 123,876 126,296 127,387 130,340 133,159 137,216 140,275 144,517 16200P - - - - 50 11,477 500 15,042 1,850 17,383 3,750 19,750 6,000 24,312 12,350 34,699 18,400 41,416 29,800 52,508 38,800 60,554 47,893 67,111 59,131 76,129 76,475 88,737 86,290 95,893 16300C - - - - 103,939 103,939 103,580 103,779 103,394 103,779 103,633 104,165 103,966 104,697 106,080 107,158 108,860 110,124 - - - - - - - - - - - - 16300P - - - - 50 12,329 550 15,999 1,950 18,221 4,000 20,615 6,400 25,270 12,950 35,683 19,150 42,373 - - - - - - - - - - - - 16400C - - - - 103,939 103,939 103,513 103,753 103,274 103,726 103,500 104,112 103,833 104,657 105,974 107,131 108,794 110,137 114,074 115,896 119,247 121,442 124,075 126,562 127,467 130,566 133,106 137,402 140,301 144,770 16400P - - - - 50 13,260 600 16,984 2,150 19,191 4,300 21,546 6,750 26,174 13,550 36,668 19,900 43,318 31,750 54,357 41,150 62,390 49,901 68,854 61,219 77,818 78,576 90,307 88,325 97,382 16500C - - - - 103,939 103,939 103,394 103,700 103,154 103,673 103,367 104,072 103,673 104,604 105,841 107,104 108,714 110,137 - - - - - - - - - - - - 16500P - - - - 50 14,244 650 18,008 2,300 20,136 4,550 22,437 7,150 27,132 14,150 37,639 20,650 44,262 - - - - - - - - - - - - 16600C - - - - 103,939 103,939 103,314 103,673 103,008 103,620 103,208 104,006 103,500 104,538 105,695 107,065 108,634 110,137 114,020 115,989 119,314 121,615 124,222 126,802 127,493 130,765 132,986 137,548 140,288 144,983 16600P - - - - 50 15,295 750 19,165 2,500 21,133 4,850 23,394 7,550 28,102 14,800 38,649 21,400 45,220 33,800 56,205 43,550 64,212 51,949 70,596 63,347 79,494 80,691 91,849 90,346 98,872 16700C - - - - 103,939 103,939 103,168 103,620 102,862 103,567 103,021 103,939 103,301 104,458 105,522 107,011 108,514 110,124 - - - - - - - - - - - - 16700P - - - - 50 16,425 800 20,242 2,650 22,117 5,200 24,378 8,000 29,113 15,500 39,673 22,250 46,204 - - - - - - - - - - - - 16800C - - - - 103,939 103,939 103,021 103,580 102,662 103,487 102,835 103,859 103,088 104,378 105,336 106,958 108,395 110,110 113,914 116,055 119,327 121,774 124,328 127,015 127,467 130,938 132,813 137,668 140,208 145,182 16800P - - - - 50 17,622 900 21,452 2,900 23,208 5,500 25,363 8,450 30,124 16,200 40,698 23,050 47,161 36,000 58,094 46,044 66,034 54,011 72,325 65,489 81,156 82,792 93,392 92,381 100,335 16900C 103,939 103,939 103,939 103,939 103,939 103,939 102,862 103,527 102,476 103,407 102,609 103,779 102,848 104,298 105,123 106,892 108,262 110,084 - - - - - - - - - - - - 16900P 50 17,276 50 18,792 50 18,899 1,000 22,689 3,100 24,259 5,850 26,373 8,900 31,135 16,900 41,735 23,900 48,146 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 103,939 103,939 102,702 103,460 102,250 103,327 102,356 103,686 102,596 104,192 104,897 106,812 108,102 110,044 113,741 116,095 119,274 121,894 124,368 127,201 127,387 131,071 132,574 137,761 140,075 145,342 17000P 50 18,832 50 20,149 50 20,242 1,150 24,006 3,350 25,376 6,250 27,424 9,400 32,186 17,650 42,786 24,800 49,130 38,250 59,969 48,159 67,856 56,099 74,041 67,643 82,805 84,880 94,895 94,390 101,784 17100C 103,939 103,939 103,939 103,939 103,939 103,939 102,516 103,407 102,011 103,234 102,090 103,580 102,290 104,085 104,631 106,719 107,929 110,004 - - - - - - - - - - - - 17100P 50 20,482 50 21,599 50 21,665 1,250 25,283 3,600 26,506 6,650 28,488 9,950 33,289 18,450 43,850 25,700 50,127 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 103,939 103,939 102,263 103,327 101,745 103,141 101,798 103,474 101,984 103,966 104,351 106,626 107,730 109,951 113,502 116,095 119,154 121,974 124,355 127,360 127,254 131,177 132,281 137,827 139,902 145,488 17200P 50 22,211 50 23,102 50 23,168 1,400 26,639 3,850 27,664 7,050 29,565 10,500 34,393 19,250 44,914 26,650 51,125 40,600 61,845 50,300 69,652 58,214 75,756 69,811 84,441 86,968 96,398 96,385 103,208 17300C 103,939 103,939 103,939 103,939 103,939 103,939 101,984 103,234 101,439 103,021 101,479 103,341 101,638 103,833 104,045 106,519 107,503 109,884 - - - - - - - - - - - - 17300P 50 23,993 50 24,684 50 24,738 1,550 28,009 4,150 28,861 7,500 30,683 11,050 35,484 20,100 46,004 27,600 52,136 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 103,939 103,939 101,691 103,141 101,106 102,902 101,119 103,221 101,266 103,700 103,726 106,400 107,264 109,818 113,196 116,055 118,981 122,040 124,288 127,493 127,041 131,257 131,936 137,854 139,663 145,595 17400P 50 25,828 50 26,334 50 26,373 1,700 29,406 4,450 30,071 7,950 31,800 11,650 36,628 20,950 47,095 28,600 53,146 43,050 63,720 52,481 71,460 60,368 77,459 71,979 86,064 89,043 97,861 98,366 104,617 17500C 103,939 103,939 103,939 103,939 103,939 103,939 101,319 103,021 100,734 102,755 100,734 103,061 100,867 103,540 103,367 106,267 107,011 109,738 - - - - - - - - - - - - 17500P 50 27,717 50 28,049 50 28,089 1,900 30,869 4,800 31,334 8,450 32,944 12,250 37,772 21,850 48,185 29,600 54,157 - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 103,939 103,939 100,933 102,902 100,321 102,609 100,308 102,915 100,415 103,367 102,968 106,134 106,719 109,645 112,810 115,989 118,729 122,067 124,168 127,586 126,775 131,310 131,510 137,867 139,370 145,688 17600P 50 29,632 50 29,818 50 29,845 2,100 32,345 5,150 32,598 8,950 34,114 12,950 38,969 22,800 49,303 30,650 55,168 45,579 65,595 54,702 73,243 62,510 79,148 74,147 87,660 91,118 99,311 100,335 106,014 17700C 103,939 103,939 103,939 103,939 103,939 103,939 100,508 102,782 99,896 102,463 99,843 102,729 99,949 103,194 102,556 105,974 106,413 109,552 - - - - - - - - - - - - 17700P 50 31,574 50 31,654 50 31,654 2,350 33,848 5,500 33,888 9,500 35,298 13,600 40,139 23,750 50,420 31,700 56,192 - - - - - - - - - - - - 17800C 103,939 103,939 103,939 103,939 103,939 103,939 99,989 102,622 99,404 102,290 99,351 102,556 99,417 102,981 102,104 105,801 106,080 109,432 112,345 115,882 118,409 122,054 123,969 127,666 126,443 131,324 131,031 137,841 139,024 145,754 17800P 50 33,542 50 33,516 50 33,516 2,550 35,364 5,900 35,205 10,050 36,495 14,350 41,363 24,750 51,537 32,800 57,216 47,747 67,457 56,937 75,025 64,691 80,824 76,315 89,243 93,166 100,747 102,290 107,370 17900C 103,939 103,939 103,939 103,939 103,274 103,873 99,444 102,463 98,845 102,090 98,805 102,343 98,858 102,769 101,625 105,628 105,735 109,312 - - - - - - - - - - - - 17900P 50 35,524 50 35,417 50 35,417 2,850 36,920 6,350 36,535 10,650 37,705 15,100 42,599 25,750 52,654 33,900 58,227 - - - - - - - - - - - - 18000C 103,939 103,939 103,939 103,939 103,194 103,873 98,805 102,277 98,260 101,891 98,220 102,130 98,273 102,556 101,106 105,429 105,349 109,179 111,786 115,736 118,010 122,000 123,716 127,693 126,044 131,310 130,473 137,774 138,612 145,781 18000P 50 37,506 50 37,359 50 37,346 3,100 38,490 6,700 37,891 11,250 38,942 15,850 43,823 26,800 53,785 35,050 59,264 49,981 69,332 59,211 76,780 66,872 82,486 78,483 90,812 95,201 102,144 104,232 108,727 18100C 103,939 103,939 103,939 103,939 103,088 103,873 98,127 102,077 97,648 101,678 97,568 101,891 97,622 102,303 100,548 105,216 104,937 109,033 - - - - - - - - - - - - 18100P 50 39,501 50 39,314 50 39,301 3,400 40,086 7,150 39,261 11,950 40,192 16,700 45,100 27,900 54,929 36,250 60,302 - - - - - - - - - - - - 18200C 103,939 103,939 102,809 103,873 102,968 103,873 97,342 101,851 96,957 101,439 96,877 101,638 96,930 102,037 99,962 104,990 104,484 108,873 111,148 115,550 117,532 121,921 123,397 127,706 125,565 131,257 129,861 137,681 138,147 145,781 18200P 50 41,496 50 41,283 50 41,269 3,700 41,695 7,650 40,658 12,650 41,456 17,550 46,363 29,000 56,072 37,500 61,339 52,242 71,181 61,512 78,523 69,066 84,122 80,664 92,341 97,223 103,527 106,147 110,044 18300C 103,939 103,939 102,636 103,873 102,250 103,819 96,518 101,612 96,185 101,173 96,159 101,372 96,198 101,758 99,337 104,750 104,019 108,700 - - - - - - - - - - - - 18300P 50 43,491 50 43,264 50 43,251 4,050 43,318 8,150 42,081 13,350 42,719 18,400 47,640 30,200 57,216 38,700 62,363 - - - - - - - - - - - - 18400C 103,939 103,939 102,423 103,873 102,011 103,819 95,587 101,346 95,361 100,880 95,361 101,080 95,414 101,465 98,672 104,498 103,527 108,514 110,416 115,324 116,973 121,801 122,998 127,680 125,020 131,177 129,182 137,561 137,615 145,754 18400P 50 45,486 50 45,246 100 45,220 4,400 44,967 8,700 43,504 14,050 44,009 19,250 48,917 31,400 58,373 40,000 63,401 54,543 73,030 63,800 80,252 71,274 85,745 82,832 93,871 99,218 104,883 108,035 111,347 18500C 103,939 103,939 101,425 103,806 101,199 103,753 94,536 101,040 94,469 100,574 94,496 100,747 94,576 101,146 97,981 104,218 102,995 108,315 - - - - - - - - - - - - 18500P 50 47,481 50 47,241 150 47,188 4,800 46,616 9,300 44,940 15,100 45,286 20,150 50,207 32,600 59,517 41,300 64,425 - - - - - - - - - - - - 18600C 103,939 103,939 101,013 103,806 100,308 103,700 93,392 100,694 93,898 100,494 93,592 100,428 93,685 100,800 97,236 103,926 102,423 108,102 109,578 115,045 116,335 121,641 122,546 127,613 124,408 131,058 128,424 137,402 137,029 145,701 18600P 50 49,476 100 49,223 200 49,170 5,250 48,279 9,950 46,390 15,900 46,589 21,150 51,537 34,600 60,767 42,650 65,462 56,870 74,852 66,114 81,954 73,482 87,341 84,973 95,361 101,186 106,213 109,897 112,624 18700C 103,939 103,939 99,869 103,753 99,324 103,633 92,169 100,348 92,474 99,896 92,621 100,069 92,740 100,441 96,451 103,620 101,838 107,876 - - - - - - - - - - - - 18700P 50 51,471 150 51,191 250 51,138 5,750 49,928 10,600 47,853 16,500 47,933 22,100 52,854 35,850 61,911 44,050 66,500 - - - - - - - - - - - - 18800C 100,400 103,939 98,632 103,686 98,207 103,567 90,839 99,962 91,357 99,510 91,570 99,683 91,730 100,055 95,627 103,301 101,213 107,636 108,647 114,725 115,616 121,442 122,000 127,520 123,716 130,911 127,613 137,216 136,378 145,621 18800P 50 53,466 200 53,173 350 53,093 6,300 51,590 11,300 49,329 17,350 49,263 23,100 54,184 37,200 63,055 45,450 67,524 59,238 76,674 68,455 83,643 75,690 88,923 87,115 96,824 103,128 107,517 111,746 113,887 18900C 95,400 103,939 96,250 103,620 96,450 103,447 89,336 99,510 90,174 99,111 90,466 99,271 90,666 99,643 94,762 102,955 100,548 107,384 - - - - - - - - - - - - 18900P 50 55,461 250 55,141 400 55,062 6,850 53,266 12,000 50,819 18,350 50,579 24,200 55,540 38,500 64,185 46,900 68,561 - - - - - - - - - - - - 19000C 90,400 103,939 91,300 103,553 91,550 103,327 87,952 99,191 88,883 98,659 89,282 98,832 89,535 99,204 93,858 102,596 99,856 107,118 107,623 114,366 114,805 121,189 121,389 127,374 122,945 130,725 126,722 136,990 135,660 145,502 19000P 50 57,456 350 57,096 500 57,017 7,500 54,915 12,800 52,295 19,300 52,016 25,300 56,897 39,450 65,289 48,350 69,585 61,618 78,456 70,769 85,292 77,911 90,493 89,256 98,273 105,043 108,794 113,555 115,124 19100C 85,400 103,939 86,400 103,434 86,700 103,141 86,077 98,553 87,527 98,193 88,046 98,366 88,365 98,752 92,900 102,210 99,124 106,838 - - - - - - - - - - - - 19100P 50 59,451 450 59,052 650 58,958 8,200 56,551 13,650 53,771 20,350 53,505 26,500 58,267 40,850 66,433 49,850 70,609 - - - - - - - - - - - - 19200C 80,400 103,939 81,550 103,234 81,850 102,955 84,242 97,981 86,064 97,675 86,729 97,888 87,115 98,260 91,903 101,811 98,353 106,533 106,479 113,954 113,901 120,910 120,697 127,214 122,107 130,499 125,751 136,737 134,888 145,355 19200P 50 61,446 550 61,007 800 60,887 8,950 58,187 14,550 55,248 21,450 54,995 27,700 59,637 42,350 67,577 51,300 71,620 64,026 80,225 73,110 86,928 80,105 92,022 91,357 99,696 106,932 110,044 115,337 116,321 19300C 75,400 103,939 76,700 103,048 77,050 102,715 82,300 97,409 84,521 97,156 85,319 97,356 85,811 97,755 90,852 101,385 97,555 106,213 - - - - - - - - - - - - 19300P 50 63,441 700 62,948 1,000 62,802 9,750 59,810 15,500 56,711 22,550 56,498 29,000 61,020 43,850 68,721 52,574 72,644 - - - - - - - - - - - - 19400C 70,400 103,939 71,900 102,795 72,300 102,410 80,225 96,757 82,872 96,571 83,856 96,810 84,441 97,209 89,775 100,947 96,717 105,881 105,229 113,435 112,917 120,524 119,926 127,001 121,176 130,233 124,727 136,444 134,050 145,182 19400P 50 65,436 850 64,877 1,250 64,704 10,650 61,406 16,500 58,187 23,850 58,027 30,300 62,416 45,400 69,864 53,865 73,655 66,207 81,981 75,078 88,564 82,180 93,552 93,445 101,080 108,780 111,267 117,093 117,505 19500C 65,400 103,939 67,100 102,543 67,600 102,050 77,150 96,119 81,143 95,946 82,313 96,212 83,018 96,651 88,631 100,481 95,839 105,535 - - - - - - - - - - - - 19500P 50 67,431 1,100 66,779 1,500 66,593 11,600 62,988 17,550 59,650 25,150 59,557 31,750 63,800 47,000 70,995 55,168 74,666 - - - - - - - - - - - - 19600C 60,450 103,873 62,400 102,157 62,950 101,625 73,000 95,454 79,307 95,294 80,704 95,613 81,515 96,052 87,460 100,002 94,922 105,163 103,899 112,930 111,879 120,165 119,074 126,749 120,178 129,941 123,623 136,125 133,146 144,983 19600P 50 69,426 1,400 68,654 1,850 68,455 12,600 64,544 18,650 61,100 26,450 61,073 33,200 65,196 48,700 72,125 56,498 75,677 68,628 83,723 77,379 90,160 84,361 95,041 95,507 102,436 110,602 112,464 118,808 118,662 19700C 55,450 103,873 57,800 101,651 58,400 101,080 69,450 94,469 77,392 94,602 79,002 94,948 79,959 95,427 86,237 99,484 93,977 104,777 - - - - - - - - - - - - 19700P 50 71,421 1,750 70,503 2,250 70,290 13,650 66,101 19,850 62,536 27,850 62,603 34,750 66,593 50,400 73,256 57,815 76,674 - - - - - - - - - - - - 19800C 50,500 103,806 53,250 101,093 53,900 100,468 65,700 93,565 75,371 93,858 77,233 94,270 78,337 94,762 84,960 98,952 92,993 104,378 102,463 112,358 110,749 119,753 118,143 126,469 119,101 129,595 122,453 135,753 132,175 144,743 19800P 100 73,402 2,200 72,325 2,800 72,059 14,850 67,603 21,100 63,959 29,300 64,132 36,300 67,976 52,150 74,373 59,158 77,658 71,061 85,425 79,680 91,743 86,543 96,504 97,542 103,779 112,371 113,621 120,498 119,793 19900C 45,800 103,407 48,500 100,760 49,500 99,736 61,950 92,647 71,500 93,272 75,278 93,924 76,661 94,057 83,710 98,353 92,049 103,846 - - - - - - - - - - - - 19900P 200 75,357 2,700 74,120 3,400 73,815 16,050 69,093 22,400 65,369 30,900 65,675 38,000 69,359 54,000 75,490 60,528 78,642 - - - - - - - - - - - - 20000C 40,950 103,208 44,350 99,696 45,200 98,898 58,350 91,623 68,000 92,408 72,000 93,139 74,932 93,326 82,366 97,781 91,025 103,407 100,920 111,746 109,538 119,314 117,133 126,150 117,957 129,222 121,242 135,367 131,164 144,477 20000P 300 77,312 3,350 75,849 4,100 75,530 17,450 70,529 23,800 66,739 32,500 67,191 39,700 70,729 55,850 76,594 61,884 79,627 73,522 87,101 81,994 93,286 88,711 97,941 99,550 105,083 114,100 114,739 122,133 120,870 20200C 31,350 102,676 36,000 97,635 36,900 96,837 51,250 89,455 61,050 90,586 66,700 91,211 70,400 91,876 79,560 96,571 88,870 102,489 - - - - - - - - - - - - 20200P 750 81,116 5,050 79,161 5,950 78,789 20,500 73,283 27,000 69,372 35,950 70,224 43,450 73,442 59,251 78,749 64,624 81,555 - - - - - - - - - - - - 20400C 22,500 101,146 28,400 94,656 29,500 93,751 44,400 87,035 54,650 88,498 60,500 89,362 65,000 90,094 76,594 95,254 86,569 101,505 97,489 110,363 106,825 118,276 114,872 125,379 115,404 128,358 118,636 134,489 128,996 143,866 20400P 1,850 84,667 7,450 82,194 8,400 81,795 24,000 75,863 30,500 71,913 39,800 73,189 47,400 76,089 62,310 80,890 67,431 83,444 78,430 90,360 86,569 96,265 92,967 100,734 103,460 107,583 117,399 116,840 125,246 122,918 20600C 14,600 98,353 21,550 90,785 22,750 89,921 38,400 84,149 48,600 86,184 54,500 87,367 58,900 88,285 73,096 93,898 84,149 100,441 - - - - - - - - - - - - 20600P 3,950 87,819 10,750 84,867 11,750 84,455 28,100 78,217 34,450 74,280 43,950 76,076 51,700 78,669 65,475 82,938 70,250 85,279 - - - - - - - - - - - - 20800C 8,350 93,366 15,850 87,620 17,200 87,101 32,900 80,930 42,800 83,683 48,450 85,226 53,500 86,303 68,500 92,368 80,970 99,337 93,632 108,740 103,753 117,066 112,278 124,461 112,611 127,347 115,789 133,478 126,602 143,134 20800P 7,750 93,100 15,050 87,141 16,100 86,702 32,500 80,438 38,800 76,820 48,450 78,869 56,300 81,169 68,747 84,840 73,017 87,101 83,284 93,445 91,065 99,111 97,103 103,367 107,184 109,911 120,484 118,835 128,185 124,860 21000C 4,150 88,059 11,300 85,452 12,350 85,053 28,200 78,509 37,600 80,917 43,500 82,819 48,500 84,175 63,950 90,732 78,177 98,087 - - - - - - - - - - - - 21000P 13,700 98,486 20,450 89,376 21,300 88,631 37,550 82,420 43,600 79,986 53,300 81,542 61,150 83,563 71,806 86,849 75,849 88,804 - - - - - - - - - - - - 21200C 1,850 84,987 7,800 82,859 8,850 82,460 23,600 76,381 32,900 77,938 38,850 80,278 43,800 81,914 59,150 89,016 75,317 96,757 89,389 106,892 100,361 115,683 109,392 123,370 109,552 126,190 112,744 132,348 123,995 142,283 21200P 21,450 101,479 26,950 93,751 27,750 92,940 43,200 84,588 48,850 82,952 58,250 84,135 66,450 85,824 74,932 88,657 78,642 90,426 88,019 96,345 95,427 101,798 101,093 105,868 110,709 112,105 123,344 120,684 130,911 126,695 21400C 750 81,435 5,250 79,879 6,200 79,520 19,800 73,948 28,600 74,785 34,500 77,592 39,500 79,520 54,650 87,221 72,350 95,374 - - - - - - - - - - - - 21400P 30,050 103,341 34,250 97,169 34,750 96,611 49,350 87,647 54,700 85,652 64,000 86,476 70,583 87,819 78,004 90,413 81,342 92,022 - - - - - - - - - - - - 21600C 250 77,645 3,450 76,608 4,200 76,328 16,550 71,314 24,850 71,474 30,750 74,785 35,450 77,033 50,400 85,332 67,700 93,898 84,840 104,830 96,651 114,100 106,200 122,120 106,240 124,873 109,472 131,071 121,189 141,312 21600P 39,600 103,939 42,400 99,537 43,000 98,819 56,050 90,346 60,750 88,205 69,950 88,684 74,347 89,854 80,970 91,969 83,989 93,552 92,554 99,045 99,577 104,298 104,897 108,208 113,994 114,140 125,977 122,399 133,425 128,398 21800C 100 73,721 2,200 73,123 2,800 72,897 13,800 68,495 21,550 68,056 27,250 71,886 31,750 74,440 46,450 83,377 63,300 92,355 - - - - - - - - - - - - 21800P 49,650 103,873 51,200 101,080 51,500 100,694 63,000 92,834 67,300 90,493 74,214 90,732 77,991 91,690 83,829 93,512 86,569 95,001 - - - - - - - - - - - - 22000C 50 69,745 1,350 69,465 1,800 69,306 11,400 65,569 18,600 64,850 24,100 68,920 28,400 71,780 42,650 81,329 59,050 90,745 80,012 102,556 92,661 112,345 102,755 120,710 102,715 123,424 106,014 129,688 118,170 140,235 22000P 59,600 103,939 60,300 102,250 60,550 101,891 70,550 94,882 74,450 92,435 78,150 92,554 81,236 92,967 86,410 94,696 88,963 96,212 96,797 101,505 103,474 106,599 108,461 110,390 117,013 116,029 128,345 123,995 135,726 129,994 22200C 50 65,755 850 65,675 1,150 65,582 9,350 62,523 15,950 62,177 21,200 65,874 25,450 69,093 39,300 79,268 55,100 89,070 - - - - - - - - - - - - 22200P 69,600 103,939 69,750 102,955 69,900 102,715 78,500 96,611 78,988 94,297 81,648 93,924 84,401 94,483 88,937 96,012 91,277 97,462 - - - - - - - - - - - - 22400C 50 61,765 500 61,831 750 61,751 7,600 59,411 13,650 59,424 18,600 62,815 22,700 66,340 36,150 77,140 51,350 87,341 74,950 100,082 88,445 110,416 99,085 119,154 98,978 121,841 102,396 128,172 114,991 139,038 22400P 79,600 103,939 79,500 103,287 79,550 103,168 84,056 98,034 82,686 95,533 85,013 95,414 87,341 95,853 91,304 97,223 93,472 98,646 100,707 103,740 107,091 108,714 111,759 112,385 119,766 117,758 130,473 125,445 137,801 131,457 22600C 50 57,775 300 57,921 450 57,881 6,150 56,219 11,550 56,618 16,250 59,717 20,200 63,560 33,150 74,972 47,750 85,545 - - - - - - - - - - - - 22600P 89,600 103,939 89,250 103,607 89,300 103,487 87,460 98,832 86,303 96,957 88,125 96,757 90,054 97,090 93,512 98,353 95,533 99,763 - - - - - - - - - - - - 22800C 50 53,785 150 53,984 250 53,984 4,900 53,000 9,750 53,785 14,100 56,591 17,900 60,767 30,400 72,764 44,300 83,696 67,350 97,422 84,082 108,341 95,241 117,452 95,041 120,099 98,619 126,536 111,640 137,734 22800P 99,600 103,939 98,353 103,740 98,300 103,686 90,945 99,909 89,522 98,180 90,932 97,954 92,514 98,207 95,533 99,390 97,462 100,787 104,218 105,735 110,350 110,629 114,779 114,233 122,253 119,354 132,321 126,762 139,636 132,813 23000C 50 49,795 100 50,034 150 50,047 3,900 49,755 8,200 50,912 12,200 53,479 15,800 57,948 27,800 70,529 41,250 81,834 - - - - - - - - - - - - 23000P 103,939 103,939 100,441 103,806 100,215 103,753 93,884 100,787 92,341 99,231 93,432 99,005 94,722 99,218 97,395 100,335 99,750 102,183 - - - - - - - - - - - - 23200C 50 45,805 50 46,084 100 46,124 3,150 46,536 6,800 48,039 10,500 50,393 13,900 55,128 25,350 68,255 38,350 79,946 58,700 94,323 78,200 105,881 91,011 115,563 90,958 118,237 94,709 124,780 108,115 136,311 23200P 103,939 103,939 102,077 103,873 101,625 103,806 96,305 101,505 94,802 100,135 95,627 99,922 96,704 100,122 99,085 101,199 100,920 102,649 107,078 107,291 112,584 111,720 117,412 115,829 124,448 120,790 133,917 127,946 141,246 134,050 23400C 50 41,828 50 42,174 50 42,214 2,550 43,358 5,700 45,193 9,000 47,334 12,200 52,348 23,100 65,981 35,600 78,004 - - - - - - - - - - - - 23400P 103,939 103,939 103,939 103,939 102,755 103,873 98,207 102,037 96,890 100,907 97,528 100,720 98,406 100,893 100,587 101,984 102,436 103,474 - - - - - - - - - - - - 23600C 50 37,878 50 38,370 50 38,423 2,000 40,219 4,800 42,387 7,800 44,475 10,650 49,569 21,000 63,680 33,000 76,049 52,000 91,224 71,250 103,447 86,769 113,568 86,400 116,242 89,400 122,918 104,484 134,795 23600P 103,939 103,939 103,939 103,939 103,939 103,939 99,843 102,529 98,646 101,558 99,124 101,412 99,896 101,585 101,917 102,689 103,793 104,218 109,725 108,847 115,018 113,209 119,819 117,345 126,336 122,067 135,247 129,010 142,615 135,167 23800C 50 33,981 50 34,726 50 34,792 1,500 37,093 4,050 39,647 6,750 41,708 9,350 46,909 19,050 61,379 30,550 74,054 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 103,939 103,939 100,973 102,848 100,042 102,090 100,481 101,997 101,119 102,170 103,088 103,314 105,016 104,910 - - - - - - - - - - - - 24000C 50 30,217 50 31,281 50 31,361 1,150 34,087 3,300 36,920 5,850 39,062 8,250 44,382 17,250 59,065 28,250 72,046 45,800 87,939 64,800 100,893 81,500 111,414 79,850 114,114 83,250 120,936 100,694 133,159 24000P 103,939 103,939 103,939 103,939 103,939 103,939 101,878 103,128 101,186 102,529 101,572 102,489 102,144 102,676 104,099 103,873 106,107 105,535 111,919 110,190 117,093 114,526 121,907 118,702 127,932 123,211 136,311 129,927 143,746 136,165 24200C 50 26,626 50 28,076 50 28,182 900 31,215 2,650 34,220 4,900 36,255 7,150 41,775 15,550 56,751 26,850 70,357 - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,939 103,939 102,596 103,367 102,050 102,888 102,436 102,888 102,995 103,101 104,937 104,351 107,051 106,080 - - - - - - - - - - - - 24400C 50 23,261 50 25,150 50 25,270 650 28,342 2,150 31,654 4,100 33,569 6,300 39,407 14,450 54,796 24,750 68,322 40,150 84,508 58,700 98,180 74,900 109,153 73,650 111,879 77,350 118,862 95,050 131,430 24400P 103,939 103,939 103,939 103,939 103,939 103,939 103,048 103,513 102,715 103,168 103,128 103,234 103,660 103,460 105,641 104,777 107,863 106,586 113,661 111,307 118,808 115,670 123,690 119,899 129,222 124,195 137,109 130,739 144,637 137,056 24600C 50 20,189 50 22,477 50 22,636 500 25,722 1,700 29,113 3,450 31,082 5,450 36,987 13,000 52,521 22,750 66,260 - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,939 103,939 103,367 103,633 103,221 103,407 103,620 103,500 104,152 103,753 106,200 105,136 108,554 107,025 - - - - - - - - - - - - 24800C 50 17,423 50 20,096 50 20,269 400 23,328 1,350 26,693 2,850 28,595 4,500 34,260 11,650 50,260 20,900 64,212 35,000 80,943 53,050 95,361 68,700 106,759 67,800 109,525 71,750 116,667 89,050 129,595 24800P 103,939 103,939 103,939 103,939 103,939 103,939 103,620 103,740 103,580 103,580 104,006 103,713 104,524 103,992 106,652 105,455 109,113 107,397 114,938 112,212 120,165 116,627 125,139 120,936 130,220 125,046 137,655 131,417 145,289 137,827 25000C 50 14,975 50 17,955 50 18,141 300 20,960 1,050 24,339 2,350 26,240 3,850 31,959 10,400 47,999 19,200 62,177 - - - - - - - - - - - - 25000P 103,939 103,939 103,939 103,939 103,939 103,939 103,779 103,806 103,793 103,700 104,245 103,886 104,777 104,178 106,971 105,708 109,552 107,730 - - - - - - - - - - - - 25200C 50 12,821 50 16,053 50 16,265 200 18,553 850 22,224 1,900 24,126 3,250 29,672 9,300 45,818 17,550 60,089 30,300 77,246 47,850 92,448 62,850 104,232 62,250 107,065 66,450 114,393 83,300 127,653 25200P 103,939 103,939 103,939 103,939 103,939 103,939 103,846 103,846 103,952 103,806 104,405 104,006 104,937 104,325 107,198 105,907 109,897 108,009 115,789 112,903 121,163 117,425 126,283 121,828 130,925 125,751 137,947 131,962 145,714 138,492 25400C 50 10,972 50 14,377 50 14,590 150 16,518 650 20,083 1,550 22,157 2,750 27,544 8,300 43,663 16,050 58,041 - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 103,939 103,939 103,899 103,873 104,032 103,873 104,484 104,099 105,030 104,431 107,331 106,067 110,137 108,235 - - - - - - - - - - - - 25600C 50 10,400 50 12,901 50 13,127 100 14,470 500 18,114 1,250 20,242 2,300 25,442 7,350 41,509 14,650 55,993 26,100 73,469 42,950 89,415 57,350 101,612 57,050 104,511 61,450 112,025 77,800 125,631 25600P 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,899 104,085 103,926 104,511 104,152 105,056 104,511 107,384 106,200 110,283 108,421 116,215 113,409 121,828 118,064 127,108 122,572 131,337 126,323 137,987 132,401 145,901 139,038 25800C 50 10,400 50 11,597 50 11,823 50 12,196 400 16,359 1,000 18,433 2,000 23,727 6,500 39,407 13,300 53,918 - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 103,939 103,939 103,952 103,926 104,099 103,952 104,498 104,205 105,030 104,564 107,384 106,280 110,350 108,567 - - - - - - - - - - - - 26000C 50 10,400 50 10,440 50 10,666 50 11,065 300 14,590 800 16,731 1,650 21,798 5,750 37,373 12,100 51,909 22,300 69,585 38,500 86,317 52,250 98,898 52,200 101,864 56,700 109,578 72,600 123,517 26000P 103,939 103,939 103,939 103,939 103,939 103,939 103,952 103,926 104,099 103,979 104,458 104,218 104,976 104,591 107,317 106,333 110,336 108,674 116,268 113,728 122,173 118,542 127,626 123,158 131,483 126,762 137,814 132,720 145,861 139,477 26200C 50 10,400 - - 50 10,400 50 10,400 200 12,741 650 15,201 1,300 19,723 5,100 35,444 11,000 49,928 - - - - - - - - - - - - 26200P 103,939 103,939 - - 103,939 103,939 103,952 103,926 104,072 103,992 104,418 104,232 104,897 104,591 107,211 106,360 110,270 108,754 - - - - - - - - - - - - 26400C 50 10,400 - - 50 10,400 50 10,400 150 11,278 500 13,632 1,100 18,194 4,450 33,449 9,950 47,933 18,950 65,688 34,350 83,138 47,450 96,092 47,600 99,124 52,200 107,038 67,600 121,322 26400P 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,059 103,992 104,351 104,232 104,817 104,591 107,051 106,360 110,137 108,794 115,989 113,887 122,240 118,875 127,866 123,610 131,377 127,081 137,402 132,933 145,608 139,809 26600C - - - - 50 10,400 50 10,400 100 10,400 400 12,275 900 16,611 4,050 31,906 9,000 45,991 - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,939 103,939 104,032 103,992 104,298 104,218 104,710 104,564 106,878 106,333 109,951 108,794 - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 50 10,400 300 10,892 750 15,241 3,400 29,725 8,100 44,036 15,950 61,725 30,550 79,893 42,950 93,179 43,300 96,305 47,950 104,418 62,850 119,035 26800P - - - - 103,939 103,939 103,939 103,939 104,032 103,992 104,232 104,205 104,631 104,538 106,679 106,293 109,725 108,780 115,430 113,887 122,027 119,074 127,839 123,942 131,044 127,267 136,790 133,039 145,156 140,035 27000C - - - - 50 10,400 50 10,400 50 10,400 250 10,400 600 13,792 3,050 28,209 7,550 42,533 - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,939 103,939 103,992 103,992 104,192 104,192 104,524 104,511 106,493 106,240 109,472 108,727 - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 50 10,400 200 10,400 500 12,621 2,650 26,493 6,750 40,604 13,350 57,788 27,100 76,621 38,800 90,213 39,350 93,445 44,000 101,758 58,350 116,667 27200P - - - - 103,939 103,939 103,939 103,939 103,992 103,992 104,152 104,165 104,458 104,471 106,280 106,173 109,193 108,661 114,646 113,741 121,588 119,154 127,560 124,128 130,486 127,347 136,005 133,039 144,504 140,168 27600C - - - - - - - - - - 100 10,400 300 10,400 - - 5,300 36,761 11,050 53,825 23,950 73,322 34,950 87,194 35,600 90,493 40,250 99,005 54,050 114,233 27600P - - - - - - - - - - 104,059 104,112 104,285 104,378 - - 108,607 108,488 113,688 113,488 120,950 119,114 127,054 124,208 129,728 127,320 135,034 132,946 143,666 140,195 28000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 1,450 20,255 4,200 33,276 9,100 49,968 21,100 70,011 - - 32,150 87,500 36,750 96,225 - - 28000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,059 104,178 104,311 105,482 105,814 107,969 108,235 112,637 113,129 120,152 118,968 - - 128,797 127,187 133,931 132,747 - - 28400C - - - - - - - - - - 50 10,400 100 10,400 - - 3,300 29,991 7,400 46,137 18,500 66,672 - - 28,950 84,468 33,500 93,392 - - 28400P - - - - - - - - - - 104,006 104,059 104,059 104,205 - - 107,331 107,929 111,533 112,677 119,207 118,729 - - 127,719 126,948 132,694 132,468 - - 28800C - - - - - - - - - - 50 10,400 50 10,400 - - 2,600 26,985 5,950 42,387 16,150 63,347 - - 26,000 81,422 30,400 90,493 - - 28800P - - - - - - - - - - 103,939 103,939 104,006 104,125 - - 106,772 107,623 110,429 112,158 118,170 118,396 - - 126,522 126,629 131,324 132,108 - - 29000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 650 14,071 - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,724 105,282 - - - - - - - - - - - - - - 29200C - - - - - - - - - - 50 10,400 50 10,400 - - 2,000 24,059 4,750 38,782 14,050 60,062 - - 23,300 78,350 27,550 87,567 - - 29200P - - - - - - - - - - 103,939 103,939 104,006 104,125 - - 106,227 107,277 109,379 111,600 117,066 117,997 - - 125,232 126,230 129,874 131,656 - - 29600C - - - - - - - - - - 50 10,400 50 10,400 - - 1,550 21,466 3,750 35,298 12,150 56,777 - - 20,750 75,211 24,900 84,627 - - 29600P - - - - - - - - - - 103,939 103,939 104,006 104,112 - - 105,774 106,958 108,408 111,001 115,909 117,518 - - 123,849 125,738 128,371 131,151 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 1,200 19,112 2,950 32,053 10,500 53,585 - - 18,500 72,139 22,450 81,662 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,258 104,804 105,402 106,639 107,570 110,403 114,765 117,000 - - 122,453 125,206 126,815 130,566 - - 30400C - - - - - - - - - - 50 10,400 50 10,400 - - 900 16,824 - - 9,000 50,407 - - 16,400 69,040 20,200 78,696 - - 30400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,070 106,320 - - 113,621 116,428 - - 121,016 124,594 125,232 129,927 - - 30800C - - - - - - - - - - 50 10,400 50 10,400 - - 650 14,616 - - 7,700 47,334 - - 14,500 65,954 18,100 75,703 - - 30800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,764 105,987 - - 112,531 115,829 - - 119,580 123,942 123,636 129,236 - - 31000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 100 10,400 - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,072 104,471 - - - - - - - - - - - - - - 31200C - - - - - - - - - - 50 10,400 50 10,400 - - 500 12,940 - - 6,550 44,328 - - 12,750 62,869 16,200 72,751 - - 31200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,591 105,748 - - 111,480 115,204 - - 118,143 123,224 122,080 128,491 - - 31600C - - - - - - - - - - 50 10,400 50 10,400 - - 350 11,092 - - 5,500 41,309 - - 11,200 59,850 14,400 69,731 - - 31600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,391 105,455 - - 110,456 114,526 - - 116,774 122,493 120,498 127,693 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 - - 4,650 38,543 - - 9,750 56,791 12,800 66,792 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,298 104,272 105,229 - - 109,578 113,887 - - 115,417 121,695 119,008 126,868 - - 32400C - - - - - - - - - - 50 10,400 50 10,400 - - 200 10,400 - - 3,900 35,830 - - 8,500 53,865 11,300 63,813 - - 32400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,205 105,083 - - 108,767 113,236 - - 114,167 120,897 117,518 126,004 - - 32800C - - - - - - - - - - 50 10,400 50 10,400 - - 150 10,400 - - 3,250 33,210 - - 7,350 50,925 10,000 60,967 - - 32800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,923 - - 108,022 112,584 - - 112,956 120,072 116,175 125,139 - - 33000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - 33200C - - - - - - - - - - 50 10,400 50 10,400 - - 100 10,400 - - 2,650 30,563 - - 6,350 48,092 8,750 58,014 - - 33200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,737 - - 107,317 111,892 - - 111,853 119,247 114,818 124,208 - - 33600C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 2,200 28,249 - - 5,450 45,313 7,650 55,168 - - 33600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,511 - - 106,772 111,294 - - 110,828 118,396 113,582 123,291 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 1,800 25,974 - - 4,650 42,573 6,700 52,455 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,498 - - 106,280 110,682 - - 109,884 117,558 112,478 122,386 - - 34400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,450 23,753 - - 3,950 39,926 5,800 49,675 - - 34400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,484 - - 105,841 110,070 - - 109,046 116,720 111,400 121,442 - - 34800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,150 21,599 - - 3,350 37,399 5,000 46,949 - - 34800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,455 109,472 - - 108,301 115,896 110,429 120,498 - - 35000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 950 19,883 - - 2,800 34,859 4,300 44,328 - - 35200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,189 109,006 - - 107,610 115,071 109,552 119,567 - - 35600C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 750 18,034 - - 2,350 32,518 3,700 41,841 - - 35600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,937 108,488 - - 107,025 114,286 108,794 118,675 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 600 16,412 - - 1,950 30,204 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,737 108,035 - - 106,519 113,515 - - - - 36400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 450 14,643 - - 1,600 27,956 - - - - 36400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,538 107,543 - - 106,054 112,744 - - - - 36800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 350 13,193 - - 1,350 26,081 - - - - 36800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,405 107,144 - - 105,735 112,119 - - - - 37000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - - - 50 10,400 50 10,400 - - - - - - 250 11,584 - - 1,100 24,073 - - - - 37200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - 104,272 106,679 - - 105,402 111,427 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 2200C - - 26,693 26,693 - - - - - - - - - - - - - - - - 2200P - - 50 2,669 - - - - - - - - - - - - - - - - 2250C - - 26,693 26,693 - - - - 26,792 26,883 - - - - - - - - - - 2250P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2300C - - 26,693 26,693 - - - - 26,795 26,888 - - - - - - - - - - 2300P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2350C - - 26,693 26,693 - - - - 26,835 26,937 - - - - - - - - - - 2350P - - 50 2,669 - - - - 100 2,669 - - - - - - - - - - 2400C - - 26,693 26,693 - - - - 26,836 26,944 - - - - - - - - - - 2400P - - 50 2,669 - - - - 150 2,669 - - - - - - - - - - 2450C - - 26,693 26,693 - - - - 26,875 26,988 - - - - - - - - - - 2450P - - 50 2,669 - - - - 200 2,669 - - - - - - - - - - 2500C - - 26,693 26,693 - - - - 26,909 27,026 - - - - - - - - - - 2500P - - 50 2,669 - - - - 250 2,669 - - - - - - - - - - 2550C - - 26,693 26,693 - - - - 26,941 27,062 - - - - - - - - - - 2550P - - 50 2,669 - - - - 300 2,669 - - - - - - - - - - 2600C - - 26,693 26,693 - - - - 26,973 27,097 - - - - - - - - - - 2600P - - 50 2,669 - - - - 350 2,669 - - - - - - - - - - 2650C - - 26,693 26,693 - - - - 27,025 27,149 - - - - - - - - - - 2650P - - 50 2,669 - - - - 450 3,005 - - - - - - - - - - 2700C - - 26,713 26,710 - - - - 27,053 27,178 - - 28,370 28,883 29,381 30,331 30,959 32,102 - - 2700P - - 50 2,669 - - - - 500 3,261 - - 2,250 7,265 3,100 9,582 5,300 12,370 - - 2750C 26,693 26,693 26,713 26,711 - - - - 27,097 27,221 27,815 28,118 - - - - - - - - 2750P 50 2,669 50 2,669 - - - - 600 3,629 1,700 6,179 - - - - - - - - 2800C 26,693 26,693 26,713 26,711 - - - - 27,137 27,261 27,891 28,192 28,600 29,096 29,772 30,669 31,418 32,487 - - 2800P 50 2,669 50 2,669 - - - - 700 3,992 1,900 6,606 2,750 8,166 3,800 10,645 6,250 13,442 - - 2850C 26,693 26,693 26,713 26,711 - - - - 27,171 27,296 27,973 28,269 - - - - - - - - 2850P 50 2,669 50 2,669 - - - - 800 4,353 2,150 7,078 - - - - - - - - 2900C 26,693 26,693 26,714 26,711 - - - - 27,214 27,338 28,036 28,331 28,831 29,306 30,156 30,994 31,870 32,860 33,398 34,478 2900P 50 2,669 50 2,669 - - - - 950 4,795 2,350 7,498 3,350 9,122 4,600 11,726 7,350 14,532 9,950 16,671 2950C 26,693 26,693 26,713 26,711 - - - - 27,249 27,374 28,110 28,404 - - - - - - - - 2950P 50 2,669 100 2,669 - - - - 1,100 5,230 2,650 8,002 - - - - - - - - 3000C 26,693 26,693 26,702 26,707 - - - - 27,275 27,405 28,168 28,463 29,037 29,498 30,518 31,298 32,285 33,207 33,841 34,851 3000P 50 2,669 150 2,979 - - - - 1,250 5,660 2,900 8,458 4,000 10,086 5,500 12,818 8,550 15,611 11,350 17,720 3050C 26,693 26,693 26,686 26,699 - - - - 27,294 27,432 28,221 28,521 29,140 29,593 - - - - - - 3050P 50 2,820 200 3,430 - - - - 1,400 6,091 3,200 8,949 4,400 10,604 - - - - - - 3100C 26,693 26,693 26,663 26,690 - - - - 27,308 27,457 28,269 28,577 29,222 29,674 30,856 31,584 32,654 33,525 34,236 35,194 3100P 50 3,195 250 3,888 - - - - 1,600 6,582 3,550 9,466 4,750 11,088 6,550 13,930 9,850 16,675 12,850 18,750 3150C 26,693 26,693 26,635 26,678 - - - - 27,312 27,480 28,303 28,626 29,301 29,754 - - - - - - 3150P 50 3,621 300 4,365 - - - - 1,850 7,119 3,900 9,977 5,150 11,592 - - - - - - 3200C 26,693 26,693 26,600 26,663 - - - - 27,302 27,495 28,325 28,668 29,371 29,831 31,140 31,840 32,970 33,812 34,578 35,507 3200P 50 4,104 350 4,862 - - - - 2,100 7,648 4,250 10,483 5,600 12,112 7,700 15,031 11,250 17,720 14,450 19,757 3250C 26,693 26,693 26,530 26,635 26,674 26,812 - - 27,276 27,503 28,334 28,704 29,428 29,901 - - - - - - 3250P 50 4,649 450 5,447 1,000 5,825 - - 2,350 8,172 4,650 11,011 6,050 12,625 - - - - - - 3300C 26,693 26,693 26,447 26,603 26,603 26,790 - - 27,233 27,503 28,326 28,733 29,472 29,963 31,364 32,062 33,227 34,067 34,860 35,788 3300P 50 5,261 550 6,040 1,150 6,353 - - 2,650 8,732 5,100 11,553 6,550 13,151 8,950 16,116 12,750 18,746 16,035 20,738 3350C 26,693 26,693 26,348 26,568 26,501 26,754 - - 27,170 27,495 28,302 28,754 29,502 30,018 - - - - - - 3350P 50 5,941 650 6,650 1,350 6,918 - - 2,950 9,288 5,550 12,091 7,050 13,671 - - - - - - 3400C 26,693 26,693 26,202 26,513 26,379 26,713 - - 27,082 27,476 28,257 28,765 29,515 30,065 31,521 32,251 33,417 34,290 35,078 36,037 3400P 50 6,688 800 7,308 1,550 7,494 - - 3,300 9,873 6,050 12,638 7,600 14,197 10,350 17,192 14,400 19,750 17,355 21,692 3450C 26,693 26,693 26,033 26,453 26,216 26,655 26,570 27,036 26,964 27,447 28,192 28,767 29,510 30,104 - - - - - - 3450P 50 7,502 1,000 7,994 1,800 8,095 2,800 9,333 3,700 10,481 6,550 13,181 8,150 14,719 - - - - - - 3500C 26,693 26,693 25,805 26,371 26,009 26,581 26,399 26,981 26,812 27,403 28,104 28,759 29,486 30,135 31,596 32,401 33,535 34,476 35,230 36,253 3500P 50 8,373 1,150 8,675 2,100 8,716 3,150 9,956 4,150 11,105 7,100 13,732 8,750 15,244 11,900 18,248 16,037 20,726 18,673 22,617 3550C 26,400 26,641 25,547 26,282 25,772 26,498 26,189 26,911 26,634 27,348 27,993 28,742 29,440 30,156 - - - - - - 3550P 50 9,292 1,350 9,385 2,400 9,344 3,550 10,602 4,600 11,719 7,650 14,276 9,400 15,773 - - - - - - 3600C 26,332 26,639 25,220 26,169 25,482 26,395 25,933 26,823 26,428 27,283 27,855 28,713 29,374 30,167 31,584 32,510 33,575 34,626 35,312 36,435 3600P 50 10,247 1,600 10,113 2,750 9,985 4,000 11,266 5,050 12,329 8,250 14,826 10,050 16,295 13,550 19,273 17,396 21,673 19,996 23,513 3650C 26,236 26,638 24,824 26,029 25,156 26,282 25,645 26,723 26,171 27,198 27,687 28,672 29,286 30,168 - - - - - - 3650P 100 11,215 1,900 10,850 3,100 10,636 4,450 11,923 5,600 12,966 8,900 15,380 10,700 16,809 - - - - - - 3700C 25,808 26,585 24,381 25,880 24,753 26,135 25,295 26,598 25,883 27,100 27,489 28,616 29,173 30,159 31,479 32,577 33,535 34,738 35,322 36,582 3700P 150 12,184 2,200 11,596 3,550 11,291 5,000 12,609 6,350 13,645 9,600 15,933 11,400 17,325 15,350 20,267 18,725 22,584 21,286 24,374 3750C 25,105 26,477 23,830 25,686 24,305 25,977 24,906 26,459 25,549 26,984 27,263 28,549 29,032 30,137 - - - - - - 3750P 200 13,155 2,650 12,327 3,950 11,960 5,550 13,286 6,900 14,261 10,300 16,478 12,150 17,839 - - - - - - 3800C 24,485 26,421 23,227 25,478 23,793 25,792 24,465 26,299 25,170 26,848 27,005 28,468 28,864 30,104 31,278 32,599 33,414 34,811 35,259 36,696 3800P 300 14,111 3,050 13,073 4,550 12,607 6,100 13,957 7,500 14,884 10,950 17,013 12,950 18,350 16,823 21,224 20,052 23,461 22,563 25,202 3850C 22,450 26,259 22,519 25,223 23,201 25,573 23,970 26,117 24,744 26,694 26,715 28,375 28,672 30,060 - - - - - - 3850P 450 15,047 3,400 13,843 4,950 13,300 6,700 14,635 8,150 15,509 11,650 17,548 13,750 18,852 - - - - - - 3900C 20,150 26,045 21,733 24,936 22,556 25,336 23,427 25,919 24,271 26,520 26,389 28,263 28,450 30,003 30,979 32,578 33,211 34,847 35,123 36,773 3900P 600 15,983 3,900 14,583 5,650 14,075 7,350 15,317 8,850 16,134 12,450 18,085 14,551 19,350 18,210 22,141 21,362 24,299 23,796 25,996 3950C 17,900 25,776 20,870 24,615 21,838 25,061 22,822 25,690 23,752 26,324 26,030 28,140 28,198 29,934 - - - - - - 3950P 800 16,901 4,550 15,283 6,300 14,840 8,050 15,999 9,600 16,758 13,250 18,614 15,366 19,847 - - - - - - 4000C 15,700 25,452 19,927 24,260 21,060 24,767 22,163 25,436 23,188 26,111 25,637 27,999 27,918 29,851 30,584 32,510 32,928 34,843 34,917 36,817 4000P 1,100 17,779 5,150 16,002 7,000 15,606 8,800 16,679 10,400 17,377 14,100 19,138 16,059 20,323 19,582 23,016 22,625 25,101 25,000 26,751 4050C 13,650 24,978 18,750 23,853 20,214 24,433 21,451 25,156 22,576 25,872 25,208 27,844 27,606 29,756 - - - - - - 4050P 1,600 18,577 5,850 16,694 7,750 16,370 9,600 17,355 11,250 17,989 14,939 19,653 16,694 20,793 - - - - - - 4100C 11,700 24,402 17,050 23,410 19,307 24,067 20,692 24,845 21,921 25,610 24,745 27,670 27,265 29,647 30,097 32,398 32,566 34,802 34,641 36,827 4100P 2,050 19,395 6,650 17,352 8,550 17,131 10,500 18,021 12,150 18,593 15,654 20,158 17,368 21,252 20,914 23,849 23,853 25,861 26,153 27,473 4150C 9,650 23,892 15,450 22,917 17,950 23,663 19,880 24,513 21,217 25,329 24,247 27,483 26,892 29,523 - - - - - - 4150P 2,700 20,133 7,650 17,939 9,500 17,877 11,450 18,675 13,100 19,187 16,376 20,654 17,996 21,710 - - - - - - 4200C 8,050 22,978 13,700 22,429 16,500 23,219 19,000 24,154 20,444 25,034 23,716 27,276 26,489 29,386 29,519 32,243 32,127 34,723 34,299 36,803 4200P 3,550 20,791 8,600 18,545 10,600 18,594 12,600 19,300 14,150 19,763 17,103 21,139 18,657 22,156 22,197 24,638 25,026 26,585 27,259 28,156 4250C 6,500 22,248 12,250 21,837 15,000 22,756 17,700 23,756 19,657 24,700 23,152 27,053 26,057 29,234 - - - - - - 4250P 4,550 21,390 9,650 19,114 11,700 19,295 13,650 19,922 15,350 20,313 17,843 21,605 19,330 22,588 - - - - - - 4300C 5,300 21,729 11,050 21,173 13,650 22,248 16,400 23,337 18,550 24,342 22,483 26,819 25,594 29,068 28,858 32,043 31,618 34,607 33,892 36,747 4300P 5,850 21,869 10,950 19,589 12,850 19,976 14,850 20,511 16,241 20,862 18,576 22,058 20,016 23,001 23,433 25,379 26,150 27,266 28,311 28,805 4350C 4,150 21,190 9,800 20,491 12,550 21,693 15,150 22,893 17,350 23,959 21,910 26,556 25,026 28,890 - - - - - - 4350P 7,200 22,328 12,200 20,314 14,100 20,624 16,050 21,088 17,125 21,355 19,299 22,494 20,636 23,433 - - - - - - 4400C 3,350 20,512 8,700 19,762 11,350 21,123 14,000 22,423 16,200 23,555 21,274 26,280 24,465 28,690 28,125 31,802 31,043 34,457 33,425 36,660 4400P 8,750 22,926 13,600 21,015 15,550 21,208 17,138 21,603 17,951 21,858 20,003 22,918 21,299 23,822 24,606 26,069 27,211 27,907 29,305 29,416 4450C 2,600 19,814 7,800 19,003 10,300 20,520 12,850 21,931 15,050 23,131 20,547 25,985 23,910 28,476 - - - - - - 4450P 10,600 23,662 15,100 21,664 16,938 21,773 18,038 22,123 18,783 22,304 20,690 23,333 21,962 24,170 - - - - - - 4500C 2,050 19,037 6,900 18,223 9,300 19,894 11,800 21,415 14,050 22,689 19,939 25,683 23,337 28,247 27,322 31,521 30,407 34,271 32,904 36,541 4500P 12,500 24,333 16,750 22,237 17,937 22,248 18,931 22,535 19,574 22,764 21,367 23,717 22,584 24,513 25,706 26,714 28,207 28,507 30,238 29,991 4550C 1,550 18,240 6,100 17,426 8,500 19,258 10,850 20,882 13,000 22,225 18,950 25,360 22,777 28,009 - - - - - - 4550P 14,550 24,847 18,048 22,750 18,876 22,720 19,766 22,965 20,346 23,181 22,022 24,082 23,171 24,961 - - - - - - 4600C 1,150 17,405 5,350 16,613 7,700 18,606 10,100 20,350 12,050 21,748 17,750 25,014 22,136 27,751 26,478 31,203 29,732 34,055 32,346 36,396 4600P 16,650 25,300 19,088 23,249 19,767 23,160 20,557 23,366 21,081 23,564 22,657 24,461 23,768 25,307 26,726 27,303 29,130 29,055 31,103 30,518 4650C 950 16,495 4,700 15,799 6,900 17,929 9,250 19,789 11,150 21,253 16,800 24,664 21,547 27,488 - - - - - - 4650P 18,850 25,645 20,060 23,688 20,608 23,568 21,311 23,755 21,782 23,934 23,261 24,789 24,342 25,631 - - - - - - 4700C 700 15,606 4,250 15,084 6,200 17,250 8,450 19,213 10,350 20,753 16,050 24,319 20,650 27,209 25,590 30,850 29,016 33,809 31,751 36,225 4700P 21,150 25,879 20,966 24,091 21,395 23,947 22,014 24,102 22,447 24,281 23,840 25,106 24,896 25,944 27,661 27,844 29,976 29,563 31,897 31,007 4750C 500 14,701 3,550 14,443 5,550 16,561 7,700 18,623 9,750 20,271 15,000 23,929 19,450 26,900 - - - - - - 4750P 23,138 26,109 21,804 24,458 22,109 24,276 22,667 24,424 23,071 24,603 24,340 25,343 25,424 26,242 - - - - - - 4800C 400 13,772 3,200 13,768 5,100 15,928 7,050 18,040 9,000 19,749 14,250 23,558 18,650 26,606 24,682 30,468 28,269 33,537 31,116 36,027 4800P 24,116 26,283 22,540 24,764 22,781 24,595 23,268 24,718 23,640 24,890 24,845 25,619 25,925 26,521 28,503 28,335 30,746 30,030 32,624 31,465 4850C 300 12,850 2,800 13,104 4,550 15,240 6,400 17,434 8,300 19,218 13,400 23,159 17,700 26,287 - - - - - - 4850P 24,855 26,399 23,232 25,061 23,372 24,864 23,817 24,986 24,176 25,166 25,316 25,879 26,404 26,792 - - - - - - 4900C 200 11,930 2,400 12,439 4,100 14,583 6,000 16,906 7,650 18,682 12,600 22,750 16,850 25,962 23,733 30,054 27,496 33,240 30,455 35,807 4900P 25,325 26,459 23,812 25,297 23,922 25,123 24,313 25,230 24,666 25,417 25,762 26,126 26,852 27,045 29,261 28,787 31,438 30,458 33,285 31,886 4950C 150 11,023 2,100 11,785 3,650 13,909 5,450 16,308 7,050 18,143 12,050 22,377 16,400 25,679 - - - - - - 4950P 25,718 26,518 24,349 25,525 24,386 25,335 24,773 25,462 25,125 25,658 26,162 26,347 27,271 27,282 - - - - - - 5000C 100 10,119 1,800 11,133 3,250 13,248 5,000 15,739 6,500 17,606 11,350 21,962 15,550 25,333 22,790 29,617 26,693 32,917 29,777 35,566 5000P 26,058 26,576 24,809 25,720 24,815 25,538 25,164 25,657 25,521 25,864 26,548 26,566 27,666 27,509 29,927 29,190 32,062 30,854 33,876 32,273 5100C 50 8,397 1,350 9,880 2,650 12,041 4,100 14,552 5,400 16,472 10,100 21,128 14,000 24,622 - - - - - - 5100P 26,417 26,634 25,500 26,012 25,518 25,881 25,851 26,016 26,206 26,234 27,201 26,943 28,359 27,914 - - - - - - 5200C 50 6,989 950 8,650 2,100 10,836 3,400 13,433 4,500 15,361 8,900 20,254 12,550 23,872 20,350 28,676 25,065 32,212 28,350 35,024 5200P 26,485 26,635 25,986 26,231 26,026 26,141 26,345 26,284 26,729 26,530 27,737 27,266 28,940 28,266 31,011 29,879 33,089 31,538 34,880 32,964 5300C 50 5,821 700 7,537 1,650 9,694 2,800 12,341 3,750 14,277 7,850 19,378 11,200 23,087 - - - - - - 5300P 26,693 26,693 26,340 26,408 26,387 26,340 26,705 26,497 27,100 26,759 28,148 27,529 29,411 28,569 - - - - - - 5400C 50 4,873 450 6,409 1,300 8,645 2,250 11,238 3,100 13,205 6,900 18,492 9,950 22,269 17,800 27,653 23,350 31,431 26,889 34,415 5400P 26,693 26,693 26,542 26,520 26,622 26,485 26,963 26,671 27,352 26,936 28,454 27,745 29,772 28,823 31,792 30,427 33,860 32,099 35,647 33,537 5500C 50 4,107 350 5,535 1,000 7,634 1,850 10,259 2,550 12,165 6,000 17,574 8,850 21,444 - - - - - - 5500P 26,693 26,693 26,633 26,576 26,775 26,596 27,108 26,787 27,503 27,066 28,672 27,923 30,022 29,024 - - - - - - 5600C 50 3,489 250 4,696 800 6,793 1,500 9,308 2,100 11,179 5,250 16,690 7,800 20,580 15,600 26,586 21,000 30,597 25,396 33,743 5600P 26,693 26,693 26,695 26,625 26,852 26,663 27,189 26,872 27,570 27,154 28,795 28,053 30,180 29,186 32,297 30,840 34,395 32,545 36,210 34,012 5700C 50 2,989 150 3,835 600 5,917 1,200 8,393 1,700 10,203 4,550 15,789 6,900 19,730 - - - - - - 5700P 26,693 26,693 26,730 26,667 26,893 26,721 27,218 26,931 27,580 27,213 28,851 28,150 30,245 29,302 - - - - - - 5800C 50 2,669 100 3,161 450 5,137 - - 1,350 9,239 3,950 14,917 6,050 18,850 13,650 25,480 18,900 29,721 23,500 33,029 5800P 26,693 26,693 26,735 26,686 26,900 26,754 - - 27,540 27,245 28,845 28,214 30,237 29,385 32,578 31,143 34,726 32,890 36,586 34,393

Back to Top
ICB (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236

Back to Top
JDH (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
KDS (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
KSO (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
KST (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LAU (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
LNI (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
LNK (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
LRA (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
LRC (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541

Back to Top
LRN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136

Back to Top
LRP (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
LRS (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078

Back to Top
LRZ (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
LUA (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
LUN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
LUP (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885

Back to Top
LUS (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
LUZ (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 L S L S L S L S L S L S L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MAC (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MAK (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MAN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MBI (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 9,030 9,030 9,030 9,030 9,030 9,030 9,030 9,030

Back to Top
MCA (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
MCH (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,115 8,124 3000P 10 809 10 809 10 809 20 809 3500C 8,099 8,099 8,099 8,099 8,106 8,109 8,134 8,148 3500P 10 809 10 809 10 809 50 809 3950C 8,099 8,099 8,099 8,099 8,114 8,118 8,166 8,184 3950P 10 809 10 809 10 809 130 809 4000C 8,099 8,099 8,099 8,099 8,114 8,119 8,168 8,188 4000P 10 809 10 809 10 809 140 809 4050C 8,099 8,099 8,099 8,099 8,116 8,122 8,172 8,191 4050P 10 809 10 809 10 809 150 809 4100C 8,099 8,099 8,099 8,099 8,118 8,122 8,176 8,196 4100P 10 809 10 809 10 809 170 809 4150C 8,099 8,099 8,099 8,099 8,118 8,122 8,179 8,200 4150P 10 809 10 809 20 809 180 811 4200C 8,099 8,099 8,099 8,099 8,119 8,124 8,184 8,204 4200P 10 809 10 809 30 809 200 867 4250C 8,099 8,099 8,099 8,099 8,120 8,126 8,186 8,207 4250P 10 809 10 809 40 809 210 907 4300C 8,099 8,099 8,099 8,099 8,120 8,126 8,190 8,212 4300P 10 809 10 809 50 809 230 962 4350C 8,099 8,099 8,099 8,099 8,122 8,128 8,192 8,216 4350P 10 809 10 809 60 809 250 1,020 4400C 8,099 8,099 8,099 8,099 8,123 8,130 8,195 8,219 4400P 10 809 10 809 70 809 270 1,075 4450C 8,099 8,099 8,099 8,099 8,123 8,130 8,198 8,223 4450P 10 809 10 809 80 809 290 1,133 4500C 8,099 8,099 8,099 8,099 8,123 8,131 8,200 8,227 4500P 10 809 10 809 90 809 320 1,203 4550C 8,099 8,099 8,099 8,099 8,123 8,131 8,202 8,228 4550P 10 809 10 809 100 809 340 1,260 4600C 8,099 8,099 8,099 8,099 8,123 8,132 8,202 8,232 4600P 10 809 10 809 120 809 370 1,330 4650C 8,099 8,099 8,099 8,099 8,122 8,132 8,203 8,235 4650P 10 809 10 809 130 809 400 1,400 4700C 8,099 8,099 8,099 8,099 8,120 8,132 8,203 8,236 4700P 10 809 10 809 140 809 430 1,470 4750C 8,099 8,099 8,094 8,095 8,119 8,132 8,202 8,238 4750P 10 809 10 809 150 860 460 1,540 4800C 8,099 8,099 8,094 8,095 8,116 8,132 8,199 8,239 4800P 10 809 10 809 170 927 500 1,621 4850C 8,099 8,099 8,093 8,095 8,113 8,131 8,196 8,240 4850P 10 809 10 809 190 994 530 1,691 4900C 8,099 8,099 8,093 8,095 8,110 8,131 8,192 8,240 4900P 10 809 10 809 200 1,052 570 1,771 4950C 8,099 8,099 8,093 8,095 8,105 8,130 8,187 8,240 4950P 10 809 10 809 220 1,122 610 1,852 5000C 8,099 8,099 8,091 8,095 8,099 8,127 8,182 8,240 5000P 10 809 10 809 240 1,194 650 1,932 5100C 8,099 8,099 8,081 8,091 8,082 8,122 8,164 8,236 5100P 10 809 20 851 290 1,349 740 2,102 5200C 8,099 8,099 8,078 8,090 8,058 8,113 8,140 8,230 5200P 10 923 30 1,036 350 1,518 850 2,287 5300C 8,099 8,099 8,063 8,085 8,030 8,102 8,110 8,219 5300P 10 1,095 40 1,228 410 1,693 960 2,472 5400C 8,099 8,099 8,033 8,074 7,991 8,087 8,071 8,206 5400P 10 1,299 50 1,436 480 1,879 1,080 2,663 5500C 8,099 8,099 8,009 8,067 7,944 8,069 8,021 8,187 5500P 10 1,537 70 1,681 560 2,077 1,260 2,886 5600C 8,099 8,099 7,968 8,054 7,878 8,043 7,960 8,163 5600P 10 1,812 90 1,936 680 2,292 1,410 3,090 5700C 8,099 8,099 7,905 8,034 7,805 8,014 7,885 8,134 5700P 10 2,124 110 2,207 790 2,509 1,570 3,299 5800C 8,099 8,099 7,832 8,013 7,711 7,978 7,799 8,099 5800P 10 2,467 150 2,507 900 2,733 1,720 3,507 5900C 8,099 8,099 7,717 7,980 7,596 7,933 7,696 8,058 5900P 10 2,836 190 2,816 1,030 2,967 1,910 3,727 6000C 7,942 8,087 7,586 7,942 7,459 7,878 7,577 8,009 6000P 10 3,223 240 3,140 1,170 3,207 2,080 3,946 6100C 7,882 8,087 7,406 7,892 7,301 7,817 7,440 7,952 6100P 10 3,620 300 3,472 1,320 3,460 2,290 4,173 6200C 7,683 8,074 7,176 7,825 7,118 7,744 7,284 7,886 6200P 20 4,013 390 3,809 1,500 3,729 2,540 4,408 6300C 7,220 8,062 6,894 7,743 6,902 7,659 7,108 7,812 6300P 40 4,404 490 4,148 1,710 4,008 2,800 4,645 6400C 6,250 8,025 6,556 7,642 6,659 7,561 6,912 7,727 6400P 70 4,791 620 4,482 1,940 4,293 3,080 4,882 6500C 5,330 7,926 6,156 7,523 6,394 7,471 6,693 7,635 6500P 110 5,175 780 4,809 2,200 4,581 3,390 5,119 6600C 4,400 7,840 5,440 7,374 6,079 7,340 6,451 7,535 6600P 180 5,546 980 5,124 2,490 4,873 3,724 5,354 6700C 3,500 7,715 4,680 7,187 5,738 7,185 6,180 7,421 6700P 310 5,893 1,210 5,429 2,830 5,164 4,015 5,587 6800C 2,690 7,483 3,950 6,971 5,366 7,025 5,893 7,289 6800P 490 6,220 1,490 5,715 3,180 5,451 4,317 5,813 6900C 1,970 7,146 3,310 6,699 4,800 6,838 5,600 7,142 6900P 760 6,511 1,850 5,969 3,590 5,730 4,621 6,035 7000C 1,370 6,818 2,730 6,386 4,280 6,635 5,293 6,986 7000P 1,160 6,751 2,270 6,200 4,040 5,998 4,943 6,240 7100C 910 6,603 2,220 6,192 3,780 6,415 4,930 6,818 7100P 1,700 6,975 2,760 6,403 4,530 6,254 5,250 6,442 7200C 570 6,340 1,790 5,967 3,300 6,181 4,440 6,640 7200P 2,370 7,385 3,320 6,579 4,955 6,490 5,554 6,644 7300C 350 6,028 1,420 5,720 2,890 5,933 4,000 6,450 7300P 3,140 7,675 3,950 6,840 5,339 6,701 5,857 6,834 7400C 200 5,689 1,120 5,447 2,510 5,672 3,570 6,249 7400P 4,000 7,853 4,630 7,115 5,711 6,919 6,153 7,010 7500C 110 5,326 880 5,153 2,170 5,401 3,210 6,042 7500P 4,890 7,995 5,380 7,337 6,068 7,107 6,427 7,156 7600C 70 4,943 680 4,849 1,860 5,120 2,870 5,828 7600P 5,840 8,059 6,119 7,518 6,413 7,285 6,691 7,301 7700C 40 4,556 520 4,532 1,600 4,839 2,550 5,604 7700P 6,820 8,086 6,579 7,671 6,701 7,413 6,901 7,396 7800C 20 4,166 390 4,210 1,360 4,552 2,260 5,375 7800P 7,566 8,073 6,943 7,773 6,927 7,498 7,119 7,514 7900C 10 3,774 290 3,884 1,160 4,270 2,020 5,152 7900P 7,812 8,086 7,197 7,833 7,167 7,614 7,317 7,622 8000C 10 3,388 220 3,563 980 3,988 1,780 4,919 8000P 8,099 8,099 7,448 7,905 7,370 7,708 7,497 7,719 8100C 10 3,019 160 3,243 820 3,706 1,560 4,682 8100P 8,099 8,099 7,640 7,960 7,551 7,793 7,654 7,803 8200C 10 2,673 120 2,936 690 3,439 1,370 4,450 8200P 8,099 8,099 7,796 8,005 7,699 7,864 7,789 7,877 8300C 10 2,358 80 2,629 580 3,182 1,210 4,226 8300P 8,099 8,099 7,894 8,031 7,819 7,921 7,904 7,941 8400C 10 2,076 60 2,350 490 2,943 1,060 4,000 8400P 8,099 8,099 7,981 8,058 7,913 7,969 8,003 7,998 8500C 10 1,827 40 2,072 400 2,691 930 3,782 8500P 8,099 8,099 8,015 8,067 7,989 8,009 8,079 8,045 8600C 10 1,610 30 1,830 320 2,444 770 3,521 8600P 8,099 8,099 8,045 8,075 8,043 8,038 8,140 8,083 8700C 10 1,421 20 1,592 250 2,198 660 3,299 8700P 8,099 8,099 8,067 8,085 8,086 8,065 8,186 8,115 8800C 10 1,259 10 1,337 200 1,985 560 3,078 8800P 8,099 8,099 8,087 8,093 8,113 8,083 8,218 8,140 8900C 10 1,118 10 1,193 160 1,788 470 2,858 8900P 8,099 8,099 8,089 8,093 8,128 8,097 8,239 8,160 9000C 10 997 10 1,067 130 1,615 390 2,641 9000P 8,099 8,099 8,099 8,099 8,136 8,105 8,249 8,175 9100C 10 892 10 960 100 1,433 330 2,449 9100P 8,099 8,099 8,099 8,099 8,139 8,111 8,252 8,184 9200C 10 809 10 865 80 1,284 270 2,247 9200P 8,099 8,099 8,099 8,099 8,139 8,115 8,248 8,191 9300C 10 809 10 809 60 1,127 220 2,056 9300P 8,099 8,099 8,099 8,099 8,136 8,118 8,240 8,194 9400C 10 809 10 809 40 950 180 1,880 9400P 8,099 8,099 8,099 8,099 8,130 8,119 8,228 8,194 9500C 10 809 10 809 30 831 150 1,727 9500P 8,099 8,099 8,099 8,099 8,124 8,118 8,218 8,192 9600C 10 809 10 809 20 809 120 1,565 9600P 8,099 8,099 8,099 8,099 8,124 8,118 8,203 8,188 9700C 10 809 10 809 - - 90 1,387 9700P 8,099 8,099 8,099 8,099 - - 8,184 8,183 9800C - - - - 10 809 - - 9800P - - - - 8,110 8,113 - - 10000C 10 809 10 809 10 809 50 1,046 10000P 8,099 8,099 8,099 8,099 8,110 8,113 8,154 8,167 10200C - - - - 10 809 - - 10200P - - - - 8,099 8,099 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 10 809 10500P 8,099 8,099 8,099 8,099 - - 8,113 8,132 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MDI (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
MEE (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEI (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MEL (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MET (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379

Back to Top
MGN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MHI (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,841 20,881 10000P 10 2,080 10 2,080 10 2,080 50 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,814 20,854 20,907 10500P 10 2,080 10 2,080 10 2,080 70 2,080 11000C 20,787 20,787 20,787 20,787 20,814 20,827 20,881 20,947 11000P 10 2,080 10 2,080 10 2,080 110 2,080 11500C 20,787 20,787 20,787 20,787 20,814 20,841 20,920 21,000 11500P 10 2,080 10 2,080 10 2,080 160 2,080 11600C 20,787 20,787 20,787 20,787 20,827 20,841 20,920 21,000 11600P 10 2,080 10 2,080 10 2,080 170 2,080 11700C 20,787 20,787 20,787 20,787 20,827 20,841 20,934 21,014 11700P 10 2,080 10 2,080 20 2,080 180 2,080 11800C 20,787 20,787 20,787 20,787 20,827 20,854 20,947 21,027 11800P 10 2,080 10 2,080 30 2,080 200 2,080 11900C 20,787 20,787 20,787 20,787 20,827 20,854 20,947 21,027 11900P 10 2,080 10 2,080 40 2,080 210 2,080 12000C 20,787 20,787 20,787 20,787 20,841 20,854 20,960 21,040 12000P 10 2,080 10 2,080 50 2,080 230 2,080 12100C 20,787 20,787 20,787 20,787 20,841 20,854 20,974 21,053 12100P 10 2,080 10 2,080 60 2,080 240 2,080 12200C 20,787 20,787 20,787 20,787 20,841 20,867 20,987 21,067 12200P 10 2,080 10 2,080 70 2,080 260 2,080 12300C 20,787 20,787 20,787 20,787 20,854 20,867 20,987 21,080 12300P 10 2,080 10 2,080 80 2,080 280 2,080 12400C 20,787 20,787 20,787 20,787 20,854 20,867 21,000 21,093 12400P 10 2,080 10 2,080 90 2,080 300 2,080 12500C 20,787 20,787 20,787 20,787 20,854 20,881 21,014 21,107 12500P 10 2,080 10 2,080 100 2,080 320 2,080 12600C 20,787 20,787 20,787 20,787 20,854 20,881 21,027 21,107 12600P 10 2,080 10 2,080 110 2,080 340 2,080 12700C 20,787 20,787 20,787 20,787 20,867 20,881 21,040 21,133 12700P 10 2,080 10 2,080 120 2,080 370 2,080 12800C 20,787 20,787 20,787 20,787 20,867 20,894 21,053 21,133 12800P 10 2,080 10 2,080 130 2,080 390 2,101 12900C 20,787 20,787 20,787 20,787 20,867 20,894 21,053 21,147 12900P 10 2,080 10 2,080 140 2,080 410 2,181 13000C 20,787 20,787 20,787 20,787 20,881 20,894 21,067 21,160 13000P 10 2,080 10 2,080 150 2,080 440 2,287 13100C 20,787 20,787 20,787 20,787 20,881 20,907 21,080 21,173 13100P 10 2,080 10 2,080 160 2,080 470 2,380 13200C 20,787 20,787 20,787 20,787 20,881 20,907 21,093 21,186 13200P 10 2,080 10 2,080 170 2,080 500 2,487 13300C 20,787 20,787 20,787 20,787 20,881 20,907 21,107 21,200 13300P 10 2,080 10 2,080 180 2,080 530 2,593 13400C 20,787 20,787 20,787 20,787 20,894 20,920 21,120 21,213 13400P 10 2,080 10 2,080 200 2,080 560 2,686 13500C 20,787 20,787 20,787 20,787 20,894 20,920 21,133 21,226 13500P 10 2,080 10 2,080 210 2,080 600 2,806 13600C 20,787 20,787 20,787 20,787 20,907 20,920 21,147 21,240 13600P 10 2,080 10 2,080 230 2,080 640 2,926 13700C 20,787 20,787 20,787 20,787 20,907 20,934 21,160 21,253 13700P 10 2,080 10 2,080 250 2,080 670 3,032 13800C 20,787 20,787 20,787 20,787 20,907 20,934 21,173 21,266 13800P 10 2,080 10 2,080 260 2,080 710 3,152 13900C 20,787 20,787 20,787 20,787 20,920 20,934 21,186 21,280 13900P 10 2,080 10 2,080 280 2,080 760 3,285 14000C 20,787 20,787 20,787 20,787 20,920 20,947 21,200 21,293 14000P 10 2,080 10 2,080 300 2,080 800 3,404 14100C 20,787 20,787 20,787 20,787 20,920 20,947 21,213 21,306 14100P 10 2,080 10 2,080 320 2,080 850 3,537 14200C 20,787 20,787 20,787 20,787 20,934 20,947 21,226 21,306 14200P 10 2,080 10 2,080 350 2,114 900 3,670 14300C 20,787 20,787 20,787 20,787 20,934 20,960 21,240 21,319 14300P 10 2,080 10 2,080 370 2,207 950 3,803 14400C 20,787 20,787 20,787 20,787 20,934 20,960 21,240 21,333 14400P 10 2,080 10 2,080 400 2,327 1,000 3,936 14500C 20,787 20,787 20,787 20,787 20,934 20,960 21,253 21,346 14500P 10 2,080 10 2,080 420 2,420 1,060 4,083 14600C 20,787 20,787 20,787 20,787 20,934 20,974 21,266 21,359 14600P 10 2,080 10 2,080 450 2,527 1,110 4,216 14700C 20,787 20,787 20,787 20,787 20,934 20,974 21,266 21,373 14700P 10 2,080 10 2,080 480 2,646 1,170 4,362 14800C 20,787 20,787 20,787 20,787 20,934 20,974 21,280 21,373 14800P 10 2,080 10 2,080 510 2,753 1,240 4,522 14900C 20,787 20,787 20,787 20,787 20,947 20,974 21,293 21,386 14900P 10 2,080 10 2,080 550 2,899 1,300 4,668 15000C 20,787 20,787 20,787 20,787 20,934 20,974 21,293 21,399 15000P 10 2,080 10 2,080 580 3,005 1,370 4,827 15100C 20,787 20,787 20,787 20,787 20,934 20,974 21,293 21,399 15100P 10 2,080 10 2,080 620 3,152 1,450 5,000 15200C 20,787 20,787 20,787 20,787 20,934 20,974 21,306 21,413 15200P 10 2,080 10 2,080 660 3,285 1,520 5,160 15300C 20,787 20,787 20,787 20,787 20,934 20,987 21,306 21,413 15300P 10 2,080 10 2,080 710 3,431 1,600 5,320 15400C 20,787 20,787 20,774 20,774 20,920 20,974 21,306 21,426 15400P 10 2,080 20 2,080 750 3,564 1,680 5,492 15500C 20,787 20,787 20,774 20,774 20,920 20,974 21,306 21,426 15500P 10 2,080 30 2,080 800 3,724 1,770 5,665 15600C 20,787 20,787 20,774 20,774 20,907 20,974 21,306 21,426 15600P 10 2,080 40 2,080 850 3,870 1,860 5,838 15700C 20,787 20,787 20,761 20,774 20,894 20,974 21,293 21,439 15700P 10 2,080 50 2,114 900 4,029 1,950 6,011 15800C 20,787 20,787 20,761 20,774 20,894 20,974 21,293 21,439 15800P 10 2,080 60 2,287 950 4,176 2,040 6,184 15900C 20,787 20,787 20,761 20,774 20,881 20,974 21,280 21,439 15900P 10 2,080 70 2,460 1,010 4,349 2,140 6,370 16000C 20,787 20,787 20,748 20,774 20,854 20,960 21,266 21,439 16000P 10 2,080 80 2,646 1,070 4,508 2,250 6,556 16100C 20,787 20,787 20,734 20,761 20,841 20,960 21,253 21,439 16100P 10 2,141 90 2,819 1,140 4,694 2,360 6,756 16200C 20,787 20,787 20,721 20,761 20,814 20,947 21,240 21,439 16200P 10 2,300 100 3,005 1,200 4,867 2,470 6,942 16300C 20,787 20,787 20,721 20,761 20,787 20,934 21,213 21,426 16300P 10 2,460 110 3,205 1,280 5,054 2,590 7,142 16400C 20,787 20,787 20,708 20,748 20,761 20,934 21,200 21,426 16400P 10 2,646 120 3,391 1,350 5,240 2,710 7,328 16500C 20,787 20,787 20,681 20,734 20,734 20,920 21,173 21,426 16500P 10 2,846 130 3,604 1,430 5,426 2,830 7,527 16600C 20,787 20,787 20,668 20,734 20,694 20,907 21,133 21,413 16600P 10 3,059 150 3,830 1,510 5,625 2,960 7,727 16700C 20,787 20,787 20,628 20,721 20,654 20,894 21,107 21,399 16700P 10 3,285 160 4,043 1,600 5,825 3,100 7,940 16800C 20,787 20,787 20,601 20,721 20,615 20,881 21,067 21,386 16800P 10 3,524 180 4,295 1,690 6,024 3,240 8,139 16900C 20,787 20,787 20,575 20,708 20,575 20,854 21,027 21,373 16900P 10 3,777 200 4,535 1,780 6,224 3,380 8,352 17000C 20,787 20,787 20,535 20,694 20,521 20,841 20,974 21,359 17000P 10 4,043 230 4,801 1,880 6,437 3,530 8,551 17100C 20,787 20,787 20,508 20,681 20,455 20,814 20,920 21,346 17100P 10 4,335 250 5,054 1,990 6,663 3,690 8,764 17200C 20,787 20,787 20,455 20,668 20,402 20,787 20,867 21,319 17200P 10 4,628 280 5,333 2,100 6,876 3,850 8,977 17300C 20,787 20,787 20,402 20,641 20,322 20,761 20,814 21,306 17300P 10 4,947 310 5,599 2,210 7,102 4,020 9,203 17400C 20,787 20,787 20,335 20,628 20,255 20,734 20,748 21,280 17400P 10 5,280 340 5,878 2,330 7,328 4,190 9,416 17500C 20,787 20,787 20,269 20,601 20,176 20,708 20,668 21,253 17500P 10 5,612 380 6,171 2,450 7,554 4,370 9,642 17600C 20,787 20,787 20,189 20,575 20,083 20,668 20,588 21,226 17600P 10 5,971 420 6,463 2,590 7,793 4,560 9,855 17700C 20,787 20,787 20,096 20,561 19,989 20,641 20,508 21,200 17700P 10 6,330 470 6,769 2,720 8,033 4,750 10,081 17800C 20,787 20,787 20,003 20,521 19,883 20,601 20,415 21,160 17800P 10 6,703 510 7,075 2,870 8,272 4,950 10,307 17900C 20,654 20,774 19,883 20,495 19,777 20,548 20,322 21,120 17900P 10 7,088 570 7,381 3,020 8,525 5,150 10,533 18000C 20,641 20,774 19,763 20,455 19,657 20,508 20,216 21,080 18000P 10 7,474 620 7,700 3,170 8,764 5,360 10,759 18100C 20,615 20,774 19,630 20,415 19,524 20,455 20,109 21,040 18100P 10 7,860 680 8,019 3,340 9,017 5,580 10,985 18200C 20,588 20,774 19,471 20,375 19,391 20,402 19,989 21,000 18200P 10 8,259 740 8,339 3,510 9,270 5,800 11,211 18300C 20,455 20,761 19,298 20,322 19,245 20,349 19,870 20,947 18300P 10 8,645 810 8,658 3,680 9,522 6,040 11,438 18400C 20,402 20,761 19,112 20,269 19,085 20,295 19,737 20,894 18400P 20 9,044 880 8,990 3,850 9,788 6,280 11,677 18500C 20,242 20,748 18,912 20,202 18,912 20,229 19,590 20,841 18500P 30 9,443 960 9,323 4,030 10,041 6,520 11,903 18600C 20,056 20,734 18,673 20,136 18,739 20,162 19,444 20,787 18600P 40 9,828 1,050 9,655 4,230 10,307 6,920 12,156 18700C 19,870 20,721 18,433 20,069 18,553 20,083 19,285 20,721 18700P 50 10,227 1,150 9,988 4,420 10,573 7,170 12,382 18800C 19,644 20,708 18,167 19,989 18,340 20,016 19,125 20,654 18800P 70 10,613 1,260 10,320 4,620 10,839 7,440 12,608 18900C 19,290 20,694 17,861 19,896 18,127 19,923 18,952 20,588 18900P 80 11,012 1,370 10,653 4,840 11,105 7,700 12,834 19000C 18,310 20,668 17,595 19,843 17,901 19,843 18,766 20,521 19000P 100 11,398 1,500 10,985 5,060 11,384 7,890 13,060 19100C 17,340 20,628 17,210 19,710 17,675 19,750 18,580 20,442 19100P 130 11,797 1,640 11,305 5,300 11,650 8,170 13,286 19200C 16,370 20,588 16,851 19,590 17,423 19,657 18,380 20,362 19200P 160 12,182 1,790 11,637 5,540 11,930 8,470 13,512 19300C 15,410 20,548 16,465 19,484 17,157 19,551 18,167 20,282 19300P 200 12,555 1,950 11,956 5,800 12,209 8,770 13,738 19400C 14,460 20,482 16,039 19,351 16,891 19,444 17,955 20,189 19400P 250 12,940 2,130 12,275 6,060 12,488 9,080 13,978 19500C 13,520 20,415 15,430 19,218 16,598 19,324 17,728 20,096 19500P 300 13,313 2,320 12,595 6,350 12,754 9,400 14,204 19600C 12,590 20,322 14,600 19,085 16,305 19,205 17,489 20,003 19600P 370 13,685 2,520 12,914 6,640 13,034 9,740 14,430 19700C 11,680 20,216 13,890 18,899 15,986 19,085 17,250 19,896 19700P 450 14,058 2,730 13,220 6,950 13,313 10,080 14,656 19800C 10,780 20,096 13,140 18,713 15,667 18,952 16,997 19,790 19800P 560 14,417 2,970 13,526 7,260 13,592 10,430 14,869 19900C 9,900 19,950 12,390 18,526 15,334 18,806 16,744 19,670 19900P 680 14,763 3,210 13,818 7,600 13,871 10,800 15,095 20000C 9,040 19,777 11,670 18,327 14,989 18,659 16,478 19,551 20000P 820 15,108 3,490 14,111 7,940 14,151 11,170 15,321 20200C 7,380 19,364 10,250 17,888 14,080 18,380 15,906 19,311 20200P 1,190 15,760 4,100 14,656 8,690 14,683 11,850 15,747 20400C 5,900 18,753 8,880 17,409 13,000 18,021 15,321 19,045 20400P 1,680 16,359 4,800 15,175 9,480 15,215 12,462 16,172 20600C 4,550 17,981 7,680 16,824 11,780 17,662 14,616 18,779 20600P 2,350 16,891 5,620 15,640 10,340 15,733 13,100 16,585 20800C 3,440 17,423 6,580 16,186 10,700 17,263 13,700 18,473 20800P 3,220 17,343 6,500 16,093 11,260 16,239 13,752 16,970 21000C 2,470 17,010 5,640 15,707 9,700 16,837 12,790 18,141 21000P 4,260 17,728 7,510 16,478 12,230 16,718 14,364 17,369 21200C 1,770 16,492 4,720 15,281 8,760 16,385 11,830 17,808 21200P 5,550 18,593 8,640 16,917 13,290 17,170 14,989 17,728 21400C 1,240 15,906 3,960 14,789 7,900 15,906 10,930 17,449 21400P 6,950 19,324 9,870 17,529 14,111 17,569 15,600 18,088 21600C 840 15,268 3,310 14,257 7,090 15,401 10,080 17,063 21600P 8,600 19,763 11,210 18,074 14,869 17,968 16,199 18,393 21800C 560 14,576 2,760 13,699 6,350 14,882 9,290 16,678 21800P 10,300 20,136 12,600 18,566 15,600 18,340 16,771 18,699 22000C 360 13,858 2,280 13,113 5,680 14,350 8,530 16,265 22000P 12,110 20,375 14,110 18,979 16,252 18,593 17,276 18,939 22200C 230 13,113 1,870 12,502 5,090 13,818 7,860 15,853 22200P 13,980 20,548 15,700 19,324 16,877 18,899 17,782 19,205 22400C 150 12,355 1,520 11,876 4,540 13,273 7,230 15,428 22400P 15,910 20,628 16,811 19,604 17,462 19,165 18,260 19,444 22600C 90 11,571 1,230 11,238 4,040 12,714 6,630 14,989 22600P 17,860 20,694 17,489 19,763 18,008 19,418 18,699 19,670 22800C 50 10,799 980 10,600 3,580 12,156 6,080 14,550 22800P 19,657 20,734 18,194 19,976 18,500 19,644 19,112 19,883 23000C 30 10,014 780 9,948 3,160 11,584 5,560 14,111 23000P 20,043 20,748 18,779 20,162 18,939 19,843 19,484 20,069 23200C 20 9,230 630 9,310 2,780 11,025 5,070 13,645 23200P 20,322 20,761 19,258 20,295 19,338 20,029 19,817 20,242 23400C 10 8,445 510 8,671 2,440 10,467 4,620 13,193 23400P 20,548 20,774 19,644 20,402 19,684 20,176 20,122 20,402 23600C 10 7,687 400 8,046 2,130 9,908 4,200 12,741 23600P 20,787 20,787 19,963 20,508 19,976 20,322 20,388 20,535 23800C 10 6,955 300 7,421 1,870 9,376 3,810 12,275 23800P 20,787 20,787 20,189 20,575 20,229 20,428 20,615 20,668 24000C 10 6,277 230 6,822 1,650 8,871 3,450 11,810 24000P 20,787 20,787 20,375 20,628 20,428 20,535 20,814 20,774 24200C 10 5,639 180 6,237 1,430 8,352 3,110 11,344 24200P 20,787 20,787 20,521 20,668 20,601 20,615 20,987 20,867 24400C 10 5,054 130 5,665 1,260 7,886 2,890 10,959 24400P 20,787 20,787 20,615 20,708 20,734 20,694 21,133 20,960 24600C 10 4,522 100 5,147 1,090 7,394 2,600 10,507 24600P 20,787 20,787 20,668 20,721 20,827 20,748 21,240 21,027 24800C 10 4,056 80 4,668 900 6,849 2,330 10,054 24800P 20,787 20,787 20,721 20,748 20,907 20,801 21,333 21,093 25000C 10 3,630 60 4,189 770 6,397 2,080 9,602 25000P 20,787 20,787 20,761 20,761 20,960 20,841 21,399 21,147 25200C 10 3,258 40 3,710 650 5,931 1,860 9,163 25200P 20,787 20,787 20,774 20,774 20,987 20,867 21,439 21,186 25400C 10 2,912 30 3,298 550 5,506 1,660 8,738 25400P 20,787 20,787 20,774 20,774 21,000 20,881 21,466 21,213 25600C 10 2,620 20 2,899 460 5,093 1,470 8,299 25600P 20,787 20,787 20,787 20,774 21,014 20,907 21,479 21,240 25800C 10 2,367 10 2,433 400 4,748 1,300 7,886 25800P 20,787 20,787 20,787 20,787 21,000 20,907 21,479 21,253 26000C 10 2,128 10 2,207 330 4,362 1,150 7,474 26000P 20,787 20,787 20,787 20,787 21,000 20,920 21,466 21,266 26200C 10 2,080 10 2,080 260 3,950 1,020 7,088 26200P 20,787 20,787 20,787 20,787 20,974 20,920 21,439 21,266 26400C 10 2,080 10 2,080 220 3,644 890 6,689 26400P 20,787 20,787 20,787 20,787 20,960 20,920 21,413 21,266 26600C 10 2,080 10 2,080 180 3,325 810 6,384 26600P 20,787 20,787 20,787 20,787 20,947 20,907 21,373 21,266 26800C 10 2,080 10 2,080 150 3,045 680 5,945 26800P 20,787 20,787 20,787 20,787 20,920 20,907 21,333 21,253 27000C 10 2,080 10 2,080 120 2,753 610 5,639 27000P 20,787 20,787 20,787 20,787 20,907 20,907 21,293 21,253 27200C 10 2,080 10 2,080 100 2,527 530 5,293 27200P 20,787 20,787 20,787 20,787 20,894 20,894 21,253 21,240 27600C - - - - 60 2,080 - - 27600P - - - - 20,854 20,881 - - 28000C 10 2,080 10 2,080 40 2,080 290 4,056 28000P 20,787 20,787 20,787 20,787 20,841 20,867 21,093 21,160 28400C - - - - 20 2,080 - - 28400P - - - - 20,814 20,841 - - 28800C - - - - 10 2,080 - - 28800P - - - - 20,801 20,827 - - 29000C 10 2,080 10 2,080 - - 130 2,819 29000P 20,787 20,787 20,787 20,787 - - 20,947 21,053 29200C - - - - 10 2,080 - - 29200P - - - - 20,801 20,827 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,801 20,827 - - 30000C 10 2,080 10 2,080 10 2,080 50 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,854 20,960 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 20 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,814 20,894 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,854 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MIA (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984 984 984

Back to Top
MIN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596

Back to Top
MIU (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MJJ (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 437 437 437 437 437 437 437 437 437 437 437 437

Back to Top
MMN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MND (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
MNZ (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MOL (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPC (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MPJ (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MPN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MPS (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MSB (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MSG (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MSN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MTD (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MTN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895 895 895

Back to Top
MTR (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MTW (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 432C - - 3,520 3,520 3,497 3,501 3,505 3,516 - - - - 432P - - 10 352 210 387 512 732 - - - - 434C - - 3,520 3,520 3,495 3,499 3,503 3,513 - - - - 434P - - 10 352 218 399 524 747 - - - - 436C - - 3,520 3,520 3,495 3,499 3,501 3,512 3,533 3,549 - - 436P - - 10 352 226 412 532 758 771 998 - - 438C - - 3,519 3,520 3,492 3,497 3,499 3,511 3,531 3,548 - - 438P - - 10 352 234 424 539 770 782 1,013 - - 440C - - 3,519 3,520 3,489 3,495 3,496 3,509 3,528 3,547 - - 440P - - 10 352 242 437 547 780 791 1,024 - - 442C - - 3,519 3,520 3,487 3,493 3,493 3,507 3,525 3,545 - - 442P - - 10 352 250 449 559 796 801 1,038 - - 444C - - 3,519 3,520 3,485 3,493 3,491 3,505 3,524 3,544 - - 444P - - 10 352 258 461 567 807 811 1,049 - - 446C - - 3,519 3,520 3,483 3,491 3,489 3,504 3,521 3,541 - - 446P - - 10 352 266 474 575 819 821 1,064 - - 448C - - 3,519 3,519 3,480 3,489 3,487 3,503 3,519 3,540 - - 448P - - 10 352 275 488 583 831 833 1,077 - - 450C - - 3,519 3,519 3,477 3,487 3,483 3,500 3,516 3,539 - - 450P - - 10 352 283 500 595 847 843 1,089 - - 452C - - 3,519 3,519 3,475 3,485 3,480 3,499 3,512 3,536 - - 452P - - 10 352 291 513 605 859 855 1,103 - - 454C - - 3,519 3,519 3,472 3,483 3,476 3,496 3,509 3,535 - - 454P - - 10 352 299 526 617 875 867 1,118 - - 456C - - 3,517 3,519 3,471 3,483 3,473 3,493 3,507 3,533 - - 456P - - 10 352 307 539 625 887 876 1,130 - - 458C - - 3,517 3,519 3,467 3,480 3,471 3,492 3,504 3,531 - - 458P - - 10 352 316 553 634 899 888 1,145 - - 460C - - 3,517 3,519 3,464 3,477 3,467 3,489 3,500 3,528 - - 460P - - 10 352 324 566 646 915 900 1,159 - - 462C - - 3,511 3,515 3,460 3,476 3,464 3,487 3,497 3,527 - - 462P - - 10 352 332 579 655 928 909 1,173 - - 464C - - 3,511 3,515 3,458 3,473 3,460 3,484 3,493 3,524 - - 464P - - 10 352 341 593 668 944 921 1,187 - - 466C - - 3,511 3,513 3,454 3,471 3,456 3,483 3,489 3,521 - - 466P - - 10 352 349 607 678 957 934 1,203 - - 468C - - 3,511 3,513 3,450 3,468 3,452 3,479 3,485 3,519 - - 468P - - 10 352 359 621 690 973 946 1,218 - - 470C - - 3,509 3,513 3,446 3,465 3,448 3,477 3,481 3,516 - - 470P - - 10 352 367 635 699 986 960 1,234 - - 472C - - 3,509 3,513 3,442 3,464 3,444 3,473 3,479 3,515 - - 472P - - 10 352 376 650 712 1,004 969 1,247 - - 474C - - 3,509 3,513 3,438 3,461 3,439 3,471 3,473 3,511 - - 474P - - 10 352 385 663 726 1,020 982 1,262 - - 476C - - 3,508 3,513 3,434 3,459 3,435 3,468 3,469 3,508 - - 476P - - 10 352 393 678 735 1,034 996 1,278 - - 478C - - 3,501 3,508 3,427 3,454 3,430 3,465 3,465 3,505 - - 478P - - 10 352 409 699 748 1,052 1,009 1,294 - - 480C - - 3,500 3,508 3,423 3,451 3,424 3,461 3,460 3,503 - - 480P - - 10 352 418 714 763 1,069 1,022 1,310 - - 482C - - 3,499 3,508 3,418 3,448 3,420 3,459 3,456 3,500 - - 482P - - 10 352 426 728 772 1,083 1,036 1,326 - - 484C 3,524 3,524 3,499 3,508 3,414 3,446 3,415 3,455 3,451 3,496 - - 484P 10 352 10 352 436 744 786 1,101 1,049 1,343 - - 486C 3,524 3,524 3,497 3,508 3,408 3,443 3,408 3,451 3,446 3,493 - - 486P 10 352 10 352 445 760 800 1,118 1,062 1,359 - - 488C 3,524 3,524 3,489 3,503 3,402 3,438 3,403 3,447 3,440 3,489 - - 488P 10 352 10 352 461 780 813 1,135 1,077 1,376 - - 490C 3,524 3,524 3,488 3,503 3,396 3,435 3,396 3,444 3,435 3,487 - - 490P 10 352 10 352 470 796 828 1,154 1,090 1,392 - - 492C 3,524 3,524 3,487 3,501 3,390 3,431 3,391 3,440 3,430 3,483 - - 492P 10 352 10 352 480 813 839 1,170 1,103 1,409 - - 494C 3,524 3,524 3,487 3,501 3,383 3,426 3,384 3,436 3,423 3,479 - - 494P 10 352 20 352 496 835 853 1,187 1,118 1,427 - - 496C 3,524 3,524 3,477 3,496 3,376 3,423 3,378 3,432 3,418 3,475 - - 496P 10 352 30 352 505 851 868 1,206 1,133 1,444 - - 498C 3,524 3,524 3,475 3,496 3,368 3,418 3,371 3,428 3,411 3,471 - - 498P 10 352 40 364 521 873 883 1,224 1,147 1,461 - - 500C 3,524 3,524 3,473 3,496 3,362 3,414 3,364 3,423 3,404 3,467 - - 500P 10 352 50 399 532 891 897 1,244 1,165 1,480 - - 505C 3,524 3,524 3,461 3,489 3,342 3,402 3,346 3,411 3,387 3,456 - - 505P 10 352 60 457 566 941 934 1,292 1,200 1,525 - - 510C 3,524 3,524 3,439 3,477 3,318 3,387 3,325 3,398 3,368 3,444 - - 510P 10 352 80 533 606 998 977 1,343 1,242 1,572 - - 515C 3,524 3,524 3,423 3,471 3,294 3,372 3,302 3,384 3,348 3,431 - - 515P 10 395 90 599 642 1,053 1,017 1,395 1,283 1,621 - - 520C 3,524 3,524 3,404 3,463 3,265 3,356 3,277 3,368 3,326 3,418 - - 520P 10 460 100 671 684 1,113 1,061 1,448 1,326 1,670 - - 525C 3,524 3,524 3,375 3,450 3,234 3,338 3,249 3,351 3,301 3,402 - - 525P 10 538 120 759 728 1,174 1,109 1,506 1,372 1,722 - - 530C 3,524 3,524 3,343 3,436 3,198 3,318 3,218 3,334 3,274 3,386 - - 530P 10 631 140 852 778 1,242 1,155 1,564 1,417 1,775 - - 535C 3,524 3,524 3,298 3,416 3,160 3,295 3,185 3,314 3,246 3,368 3,315 3,435 535P 10 742 170 956 828 1,311 1,207 1,623 1,466 1,830 1,665 1,985 540C 3,524 3,524 3,249 3,395 3,117 3,271 3,148 3,291 3,213 3,348 3,287 3,418 540P 10 871 200 1,065 881 1,383 1,263 1,687 1,518 1,887 1,714 2,038 545C 3,448 3,512 3,186 3,368 3,066 3,242 3,108 3,267 3,178 3,328 3,255 3,399 545P 10 1,020 240 1,183 944 1,461 1,318 1,751 1,570 1,944 1,763 2,092 550C 3,430 3,512 3,117 3,339 3,013 3,213 3,064 3,242 3,140 3,305 3,222 3,378 550P 10 1,187 280 1,306 1,005 1,540 1,376 1,819 1,629 2,005 1,816 2,147 555C 3,355 3,500 3,033 3,305 2,953 3,180 3,013 3,213 3,097 3,279 3,185 3,355 555P 20 1,372 330 1,436 1,071 1,623 1,440 1,889 1,686 2,066 1,871 2,205 560C 3,269 3,488 2,932 3,262 2,886 3,142 2,960 3,182 3,051 3,253 3,144 3,331 560P 30 1,558 390 1,572 1,145 1,711 1,505 1,961 1,747 2,130 1,928 2,262 565C 3,157 3,475 2,815 3,211 2,810 3,101 2,900 3,148 3,000 3,223 3,098 3,305 565P 40 1,750 460 1,710 1,224 1,803 1,576 2,036 1,810 2,197 1,988 2,322 570C 2,963 3,439 2,679 3,153 2,725 3,053 2,834 3,109 2,944 3,190 3,049 3,277 570P 70 1,936 540 1,852 1,310 1,897 1,650 2,113 1,876 2,263 2,049 2,384 575C 2,630 3,403 2,525 3,086 2,632 3,004 2,761 3,068 2,883 3,154 2,995 3,245 575P 100 2,122 630 1,996 1,399 1,996 1,729 2,193 1,947 2,332 2,114 2,447 580C 2,190 3,332 2,347 3,005 2,529 2,945 2,681 3,021 2,815 3,116 2,935 3,210 580P 160 2,298 740 2,137 1,496 2,097 1,810 2,274 2,020 2,404 2,181 2,512 585C 1,760 3,249 2,149 2,911 2,415 2,884 2,592 2,972 2,739 3,073 2,870 3,172 585P 230 2,469 870 2,275 1,598 2,202 1,896 2,356 2,097 2,476 2,251 2,577 590C 1,370 3,122 1,935 2,798 2,290 2,814 2,493 2,916 2,657 3,025 2,796 3,130 590P 340 2,625 1,030 2,405 1,709 2,308 1,987 2,443 2,177 2,550 2,324 2,645 595C 1,030 2,972 1,610 2,698 2,151 2,737 2,387 2,855 2,566 2,975 2,717 3,085 595P 500 2,761 1,200 2,533 1,824 2,419 2,082 2,529 2,261 2,626 2,400 2,713 600C 720 2,896 1,310 2,620 2,004 2,650 2,270 2,789 2,467 2,918 2,629 3,036 600P 690 2,884 1,400 2,652 1,949 2,528 2,183 2,617 2,347 2,703 2,480 2,783 605C 490 2,789 1,070 2,519 1,855 2,554 2,151 2,714 2,368 2,855 2,541 2,981 605P 960 2,976 1,660 2,746 2,084 2,632 2,290 2,701 2,440 2,774 2,562 2,847 610C 310 2,661 850 2,411 1,702 2,452 2,030 2,636 2,262 2,790 2,448 2,924 610P 1,280 3,141 1,940 2,832 2,219 2,733 2,396 2,781 2,532 2,846 2,645 2,911 615C 190 2,509 670 2,288 1,548 2,343 1,903 2,552 2,153 2,719 2,351 2,863 615P 1,660 3,286 2,173 2,968 2,355 2,828 2,504 2,859 2,624 2,914 2,727 2,973 620C 100 2,346 510 2,158 1,380 2,229 1,774 2,464 2,038 2,645 2,249 2,798 620P 2,070 3,396 2,397 3,092 2,488 2,919 2,609 2,933 2,715 2,980 2,808 3,033 625C 50 2,166 380 2,018 1,180 2,109 1,642 2,371 1,923 2,566 2,142 2,729 625P 2,520 3,460 2,613 3,195 2,620 3,005 2,713 3,005 2,803 3,043 2,890 3,092 630C 20 1,979 280 1,871 1,000 1,983 1,505 2,272 1,799 2,484 2,032 2,657 630P 2,990 3,497 2,807 3,279 2,747 3,085 2,814 3,074 2,891 3,105 2,968 3,148 635C 10 1,784 190 1,718 840 1,854 1,372 2,171 1,677 2,397 1,916 2,580 635P 3,273 3,511 2,989 3,355 2,867 3,157 2,911 3,138 2,976 3,162 3,044 3,202 640C 10 1,588 130 1,561 700 1,722 1,200 2,065 1,550 2,307 1,802 2,501 640P 3,524 3,524 3,138 3,407 2,979 3,222 3,003 3,198 3,057 3,217 3,117 3,253 645C 10 1,400 90 1,403 580 1,592 1,040 1,956 1,421 2,211 1,678 2,416 645P 3,524 3,524 3,250 3,443 3,078 3,278 3,089 3,253 3,134 3,269 3,189 3,302 650C 10 1,224 60 1,247 470 1,456 890 1,843 1,280 2,114 1,558 2,328 650P 3,524 3,524 3,339 3,469 3,172 3,330 3,170 3,302 3,206 3,317 3,255 3,346 655C 10 1,066 30 1,082 370 1,318 750 1,726 1,120 2,013 1,436 2,238 655P 3,524 3,524 3,424 3,496 3,255 3,375 3,246 3,348 3,273 3,359 3,318 3,388 660C 10 927 20 940 290 1,183 630 1,607 970 1,908 1,290 2,142 660P 3,524 3,524 3,461 3,505 3,326 3,412 3,311 3,388 3,335 3,399 3,375 3,427 665C 10 804 10 792 220 1,057 520 1,488 830 1,799 1,130 2,044 665P 3,524 3,524 3,493 3,515 3,386 3,444 3,370 3,424 3,391 3,435 3,428 3,461 670C 10 700 10 694 170 952 430 1,371 710 1,691 980 1,940 670P 3,524 3,524 3,497 3,515 3,428 3,467 3,418 3,452 3,439 3,465 3,476 3,493 675C 10 611 10 610 130 852 350 1,254 600 1,581 850 1,838 675P 3,524 3,524 3,524 3,524 3,461 3,485 3,458 3,477 3,480 3,492 3,516 3,520 680C 10 537 10 538 90 746 280 1,138 500 1,468 730 1,732 680P 3,524 3,524 3,524 3,524 3,491 3,501 3,489 3,497 3,515 3,515 3,551 3,544 685C - - 10 477 60 642 - - - - - - 685P - - 3,524 3,524 3,511 3,512 - - - - - - 690C - - 10 425 40 549 - - - - - - 690P - - 3,524 3,524 3,521 3,519 - - - - - - 695C - - 10 381 30 477 - - - - - - 695P - - 3,524 3,524 3,525 3,523 - - - - - - 700C - - 10 352 20 401 - - - - - - 700P - - 3,524 3,524 3,528 3,525 - - - - - - 705C - - 10 352 10 352 - - - - - - 705P - - 3,524 3,524 3,528 3,527 - - - - - - 710C - - 10 352 10 352 - - - - - - 710P - - 3,524 3,524 3,528 3,527 - - - - - - 715C - - 10 352 - - - - - - - - 715P - - 3,524 3,524 - - - - - - - - 720C - - 10 352 - - - - - - - - 720P - - 3,524 3,524 - - - - - - - - 725C - - 10 352 - - - - - - - - 725P - - 3,524 3,524 - - - - - - - - 730C - - 10 352 - - - - - - - - 730P - - 3,524 3,524 - - - - - - - - 735C - - 10 352 - - - - - - - - 735P - - 3,524 3,524 - - - - - - - - 740C - - 10 352 - - - - - - - - 740P - - 3,524 3,524 - - - - - - - - 745C - - 10 352 - - - - - - - - 745P - - 3,524 3,524 - - - - - - - - 750C - - 10 352 - - - - - - - - 750P - - 3,524 3,524 - - - - - - - - 755C - - 10 352 - - - - - - - - 755P - - 3,524 3,524 - - - - - - - - 760C - - 10 352 - - - - - - - - 760P - - 3,524 3,524 - - - - - - - - 765C - - 10 352 - - - - - - - - 765P - - 3,524 3,524 - - - - - - - - 770C - - 10 352 - - - - - - - - 770P - - 3,524 3,524 - - - - - - - - 775C - - 10 352 - - - - - - - - 775P - - 3,524 3,524 - - - - - - - - 780C - - 10 352 - - - - - - - - 780P - - 3,524 3,524 - - - - - - - - 785C - - 10 352 - - - - - - - - 785P - - 3,524 3,524 - - - - - - - - 790C - - 10 352 - - - - - - - - 790P - - 3,524 3,524 - - - - - - - - 795C - - 10 352 - - - - - - - - 795P - - 3,524 3,524 - - - - - - - - 800C - - 10 352 - - - - - - - - 800P - - 3,524 3,524 - - - - - - - - 805C - - 10 352 - - - - - - - - 805P - - 3,524 3,524 - - - - - - - -

Back to Top
MVI (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
MVN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MWN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MXC (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
MXJ (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MXK (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
NCL (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
NFU (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
NTE (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642

Back to Top
NWD (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
PAI (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
PEN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
PHH (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230217 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,553 40,639 40,608 40,787 - - - - - - - - 2000P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - 2300C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,545 40,592 - - - - - - - - - - - - 2300P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,547 40,602 - - - - - - - - - - - - 2500P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C - - 40,498 40,498 - - - - 40,498 40,498 40,541 40,572 40,624 40,715 - - - - - - - - - - - - 2800P - - 50 4,049 - - - - 50 4,049 50 4,049 150 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 - - - - 40,498 40,498 40,542 40,579 40,662 40,771 40,933 41,231 41,260 41,775 - - - - - - - - 3000P - - 50 4,049 - - - - 50 4,049 50 4,049 200 4,049 500 4,049 850 4,049 - - - - - - - - 3300C - - 40,498 40,498 - - - - 40,498 40,498 40,607 40,663 40,787 40,925 41,175 41,531 41,675 42,267 - - - - - - - - 3300P - - 50 4,049 - - - - 50 4,049 150 4,049 400 4,049 850 4,049 1,450 5,095 - - - - - - - - 3400C - - - - - - - - - - - - 40,840 40,987 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 500 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 - - - - 40,529 40,538 40,638 40,701 40,892 41,046 41,385 41,771 41,984 42,609 - - - - - - - - 3500P - - 50 4,049 - - - - 50 4,049 200 4,049 600 4,049 1,200 4,525 1,950 6,203 - - - - - - - - 3800C - - 40,498 40,498 - - - - 40,549 40,561 40,728 40,805 41,066 41,239 41,762 42,171 42,513 43,161 - - - - - - - - 3800P - - 50 4,049 - - - - 50 4,049 400 4,049 1,000 4,049 1,950 6,213 2,950 8,102 - - - - - - - - 3900C - - - - - - - - - - - - 41,122 41,300 41,891 42,304 42,699 43,348 - - 45,033 45,829 47,038 47,994 48,892 49,948 3900P - - - - - - - - - - - - 1,150 4,375 2,250 6,824 3,350 8,785 - - 9,550 15,563 13,395 18,948 16,554 21,527 3950C 40,498 40,498 40,498 40,498 - - - - 40,562 40,575 40,781 40,862 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 - - - - 50 4,049 550 4,049 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,498 40,498 - - - - 40,562 40,576 40,797 40,881 41,188 41,369 42,013 42,430 42,892 43,538 - - 45,231 46,031 47,269 48,229 49,151 50,212 4000P 50 4,049 50 4,049 - - - - 50 4,049 600 4,049 1,350 4,883 2,550 7,430 3,800 9,502 - - 10,374 16,421 14,268 19,803 17,473 22,371 4050C 40,498 40,498 40,498 40,498 - - - - 40,563 40,578 40,812 40,897 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 - - - - 50 4,049 650 4,049 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,498 40,498 - - - - 40,571 40,587 40,825 40,913 41,248 41,434 42,157 42,574 43,088 43,730 - - 45,422 46,229 47,488 48,458 49,390 50,462 4100P 50 4,049 50 4,049 - - - - 50 4,049 700 4,049 1,550 5,393 2,950 8,132 4,300 10,250 - - 11,211 17,300 15,180 20,668 18,387 23,207 4150C 40,498 40,498 40,498 40,498 - - - - 40,572 40,588 40,838 40,929 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 - - - - 100 4,049 750 4,049 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,498 40,498 - - - - 40,579 40,596 40,860 40,952 41,311 41,503 42,287 42,706 43,272 43,911 - - 45,589 46,411 47,685 48,672 49,616 50,704 4200P 50 4,049 50 4,049 - - - - 150 4,049 850 4,049 1,800 5,967 3,350 8,824 4,800 10,989 - - 12,045 18,170 16,087 21,522 19,331 24,046 4250C 40,498 40,498 40,498 40,498 - - - - 40,579 40,598 40,872 40,966 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 - - - - 200 4,049 900 4,168 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,498 40,498 - - - - 40,583 40,603 40,889 40,986 41,368 41,566 42,417 42,837 43,457 44,090 - - 45,742 46,585 47,862 48,873 49,821 50,933 4300P 50 4,049 50 4,049 - - - - 250 4,049 1,000 4,458 2,050 6,542 3,800 9,553 5,350 11,755 - - 12,930 19,056 17,010 22,375 20,269 24,876 4350C 40,498 40,498 40,498 40,498 - - - - 40,583 40,604 40,904 41,005 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 - - - - 300 4,049 1,100 4,746 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,498 40,498 - - - - 40,584 40,608 40,916 41,022 41,422 41,629 42,536 42,959 43,639 44,267 - - 45,873 46,746 48,019 49,063 50,008 51,150 4400P 50 4,049 50 4,049 - - - - 350 4,049 1,200 5,034 2,350 7,175 4,250 10,275 5,950 12,544 - - 13,835 19,942 17,948 23,227 21,232 25,706 4450C 40,498 40,498 40,498 40,498 - - - - 40,584 40,611 40,926 41,037 - - - - - - - - - - - - - - 4450P 50 4,049 50 4,049 - - - - 400 4,049 1,300 5,320 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,498 40,498 - - - - 40,582 40,614 40,934 41,050 41,472 41,690 42,657 43,084 43,815 44,440 - - 45,979 46,891 48,155 49,239 50,171 51,353 4500P 50 4,049 50 4,049 - - - - 450 4,049 1,400 5,608 2,700 7,858 4,800 11,065 6,600 13,354 - - 14,736 20,818 18,899 24,075 22,188 26,528 4550C 40,498 40,498 40,498 40,498 - - - - 40,578 40,615 40,940 41,063 - - - - - - - - - - - - - - 4550P 50 4,049 50 4,049 - - - - 500 4,049 1,500 5,897 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,498 40,498 - - - - 40,572 40,615 40,944 41,077 41,509 41,742 42,762 43,197 43,984 44,605 45,295 46,064 46,061 47,024 48,267 49,401 50,313 51,545 4600P 50 4,049 50 4,049 - - - - 550 4,049 1,650 6,256 3,050 8,541 5,350 11,846 7,300 14,181 10,100 16,595 15,680 21,704 19,860 24,918 23,151 27,343 4650C 40,498 40,498 40,498 40,498 - - - - 40,566 40,614 40,945 41,086 - - - - - - - - - - - - - - 4650P 50 4,049 50 4,049 - - - - 600 4,049 1,750 6,548 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,498 40,498 - - - - 40,557 40,612 40,942 41,095 41,537 41,789 42,861 43,308 44,140 44,763 45,486 46,253 46,116 47,141 48,353 49,549 50,432 51,722 4700P 50 4,049 50 4,049 - - - - 650 4,049 1,900 6,906 3,450 9,268 6,000 12,681 8,050 15,022 10,984 17,437 16,640 22,587 20,833 25,758 24,120 28,152 4750C 40,498 40,498 40,498 40,498 - - - - 40,546 40,610 40,936 41,103 41,545 41,812 - - - - - - - - - - - - 4750P 50 4,049 50 4,049 - - - - 700 4,230 2,050 7,264 3,700 9,673 - - - - - - - - - - - - 4800C 40,498 40,498 40,498 40,498 - - - - 40,526 40,603 40,926 41,108 41,549 41,829 42,940 43,407 44,282 44,914 45,661 46,431 46,143 47,244 48,413 49,682 50,528 51,885 4800P 50 4,049 50 4,049 - - - - 800 4,569 2,200 7,622 3,900 10,036 6,650 13,507 8,850 15,877 11,791 18,286 17,638 23,473 21,814 26,592 25,094 28,954 4850C 40,498 40,498 40,498 40,498 - - - - 40,510 40,599 40,913 41,111 41,550 41,847 - - - - - - - - - - - - 4850P 50 4,049 50 4,049 - - - - 850 4,851 2,350 7,980 4,150 10,437 - - - - - - - - - - - - 4900C 40,498 40,498 40,498 40,498 - - - - 40,483 40,590 40,890 41,111 41,545 41,861 43,002 43,494 44,408 45,052 45,819 46,600 46,137 47,328 48,446 49,800 50,597 52,034 4900P 50 4,049 50 4,049 - - - - 950 5,201 2,550 8,393 4,400 10,839 7,350 14,353 9,700 16,742 12,624 19,140 18,626 24,348 22,816 27,420 26,071 29,749 4950C 40,498 40,498 40,498 40,498 - - - - 40,451 40,578 40,864 41,108 41,535 41,872 - - - - - - - - - - - - 4950P 50 4,049 50 4,049 - - - - 1,050 5,556 2,750 8,804 4,650 11,241 - - - - - - - - - - - - 5000C 40,498 40,498 40,498 40,498 - - - - 40,416 40,565 40,836 41,104 41,521 41,881 43,046 43,574 44,519 45,184 45,960 46,757 46,100 47,395 48,449 49,901 50,639 52,169 5000P 50 4,049 50 4,049 - - - - 1,150 5,917 2,900 9,167 5,050 11,737 8,150 15,236 10,650 17,631 13,480 19,997 19,645 25,222 23,809 28,239 27,040 30,535 5100C 40,498 40,498 40,498 40,498 40,390 40,455 - - 40,332 40,533 40,749 41,085 41,470 41,889 - - - - - - - - - - - - 5100P 50 4,049 50 4,049 250 4,756 - - 1,350 6,664 3,350 10,037 5,500 12,508 - - - - - - - - - - - - 5200C 40,498 40,498 40,412 40,463 40,310 40,421 - - 40,213 40,486 40,628 41,049 41,396 41,884 43,060 43,690 44,665 45,399 46,178 47,032 45,919 47,474 48,364 50,055 50,643 52,392 5200P 50 4,049 50 4,536 350 5,652 - - 1,600 7,486 3,850 10,945 6,100 13,371 9,850 17,016 12,527 19,394 15,260 21,718 21,708 26,947 25,819 29,854 28,999 32,079 5300C 40,498 40,498 40,398 40,463 40,213 40,384 - - 40,054 40,424 40,478 40,998 41,285 41,863 - - - - - - - - - - - - 5300P 50 4,374 50 5,349 450 6,579 - - 1,900 8,376 4,350 11,855 6,800 14,288 - - - - - - - - - - - - 5400C 40,498 40,498 40,285 40,426 40,098 40,341 - - 39,866 40,349 40,276 40,926 41,144 41,827 42,955 43,743 44,706 45,560 46,298 47,254 45,588 47,475 48,148 50,141 50,532 52,553 5400P 50 5,531 100 6,631 550 7,562 - - 2,300 9,348 4,950 12,834 7,500 15,203 11,800 18,846 14,370 21,194 17,141 23,449 23,793 28,637 27,822 31,430 30,937 33,587 5500C 40,498 40,498 40,252 40,424 39,919 40,275 - - 39,606 40,245 40,025 40,832 40,958 41,768 - - - - - - - - - - - - 5500P 50 6,910 150 7,908 750 8,727 - - 2,650 10,328 5,600 13,843 8,300 16,159 - - - - - - - - - - - - 5600C 40,498 40,498 40,096 40,382 39,668 40,183 39,482 40,130 39,282 40,118 39,720 40,715 40,729 41,691 42,706 43,725 44,621 45,652 46,305 47,413 45,094 47,393 47,793 50,152 50,296 52,649 5600P 50 8,498 200 9,250 900 9,880 1,900 10,463 3,100 11,383 6,450 14,950 9,150 17,131 13,697 20,705 16,295 22,991 19,084 25,166 25,912 30,286 29,826 32,962 32,862 35,049 5700C 40,498 40,498 39,804 40,302 39,374 40,083 39,141 39,999 38,890 39,962 39,345 40,567 40,443 41,587 - - - - - - - - - - - - 5700P 50 10,263 250 10,687 1,150 11,166 2,250 11,609 3,550 12,475 7,150 15,982 10,100 18,134 - - - - - - - - - - - - 5800C 40,498 40,498 39,567 40,256 38,942 39,931 38,718 39,840 38,419 39,777 38,905 40,390 40,106 41,460 42,288 43,622 44,390 45,668 46,181 47,503 44,429 47,222 47,294 50,089 49,932 52,675 5800P 50 12,153 350 12,275 1,450 12,515 2,650 12,815 4,050 13,620 7,900 17,045 11,100 19,145 15,691 22,584 18,312 24,781 21,093 26,868 28,031 31,884 31,814 34,441 34,756 36,465 5900C 40,498 40,498 39,055 40,130 38,402 39,747 38,177 39,635 37,839 39,550 38,379 40,179 39,711 41,307 - - - - - - - - - - - - 5900P 50 14,113 500 13,947 1,800 13,921 3,100 14,076 4,600 14,816 8,750 18,151 12,150 20,166 - - - - - - - - - - - - 6000C 40,498 40,498 38,452 39,998 37,738 39,524 37,531 39,395 37,161 39,286 37,766 39,927 39,246 41,120 41,611 43,389 43,992 45,601 45,915 47,519 43,586 46,960 46,641 49,946 49,432 52,633 6000P 50 16,100 650 15,666 2,150 15,373 3,600 15,389 5,300 16,057 9,800 19,320 13,300 21,204 17,782 24,457 20,422 26,558 23,152 28,544 30,129 33,422 33,762 35,870 36,612 37,834 6100C 40,498 40,498 37,540 39,780 36,896 39,241 36,742 39,102 36,338 38,961 37,068 39,640 38,714 40,906 - - - - - - - - - - - - 6100P 50 18,094 850 17,436 2,600 16,879 4,200 16,746 6,100 17,325 10,800 20,476 14,100 22,188 - - - - - - - - - - - - 6200C 40,498 40,498 36,392 39,514 35,866 38,891 35,802 38,750 35,396 38,593 36,262 39,302 38,105 40,655 40,821 43,097 43,415 45,444 45,492 47,454 42,561 46,604 45,833 49,723 48,795 52,519 6200P 50 20,089 1,150 19,226 3,150 18,415 4,900 18,134 7,000 18,616 11,950 21,665 15,350 23,247 19,987 26,314 22,579 28,301 25,242 30,181 32,189 34,896 35,665 37,237 38,418 39,143 6300C 35,950 40,498 34,901 39,157 34,633 38,472 34,698 38,338 34,295 38,155 35,359 38,925 37,415 40,366 - - - - - - - - - - - - 6300P 50 22,084 1,500 21,025 3,800 19,968 5,750 19,533 8,000 19,920 13,250 22,876 16,529 24,312 - - - - - - - - - - - - 6400C 30,950 40,498 33,007 38,668 33,182 37,978 33,404 37,845 33,045 37,654 34,341 38,490 36,641 40,038 39,797 42,693 42,643 45,190 44,902 47,305 41,351 46,149 44,864 49,416 48,013 52,330 6400P 50 24,079 2,050 22,773 4,650 21,500 6,700 20,942 9,100 21,233 14,650 24,091 17,726 25,380 22,242 28,134 24,780 30,000 27,340 31,773 34,194 36,298 37,507 38,542 40,164 40,398 6500C 26,300 40,033 30,250 37,940 31,527 37,442 32,059 37,470 31,651 37,130 33,219 38,038 35,779 39,668 - - - - - - - - - - - - 6500P 50 26,074 2,700 24,493 5,600 23,020 7,750 22,350 10,350 22,535 16,200 25,307 18,969 26,445 - - - - - - - - - - - - 6600C 21,250 40,099 25,850 37,350 29,564 36,757 30,318 36,805 30,052 36,467 31,963 37,487 34,830 39,257 38,523 42,163 41,667 44,832 44,137 47,066 39,961 45,596 43,734 49,022 47,082 52,064 6600P 50 28,069 3,500 26,159 6,700 24,510 9,000 23,725 11,750 23,981 17,950 26,513 20,234 27,503 24,565 29,903 26,995 31,644 29,424 33,313 36,122 37,616 39,276 39,780 41,841 41,597 6700C 16,400 39,900 21,900 36,400 26,400 35,917 28,378 36,029 28,290 35,727 30,609 36,866 33,789 38,796 - - - - - - - - - - - - 6700P 150 30,024 4,550 27,733 7,950 25,961 10,350 25,087 13,300 25,485 19,560 27,706 21,555 28,551 - - - - - - - - - - - - 6800C 11,450 39,833 18,250 35,198 23,000 34,908 25,350 35,126 26,200 34,879 29,137 36,199 32,660 38,289 36,992 41,505 40,479 44,367 43,190 46,734 38,414 44,944 42,468 48,546 46,028 51,725 6800P 450 31,900 5,850 29,208 9,450 27,330 12,000 26,363 15,100 26,973 21,085 28,876 22,903 29,585 26,893 31,604 29,190 33,223 31,490 34,791 37,948 38,841 40,944 40,925 43,423 42,707 6900C 7,250 38,769 14,800 33,800 19,900 33,735 22,350 34,090 23,500 33,892 27,598 35,457 31,475 37,725 - - - - - - - - - - - - 6900P 1,200 33,595 7,450 30,563 11,150 28,629 13,900 27,557 17,050 28,435 22,688 29,998 24,287 30,596 - - - - - - - - - - - - 7000C 3,850 36,641 11,950 32,600 16,950 32,444 19,450 32,964 20,600 32,865 25,992 34,653 30,196 37,120 35,210 40,708 39,083 43,788 42,061 46,305 36,721 44,198 41,057 47,987 44,834 51,308 7000P 2,800 35,511 9,550 31,720 13,200 29,797 15,900 28,759 19,250 29,841 24,267 31,096 25,718 31,563 29,205 33,224 31,357 34,723 33,513 36,198 39,648 39,969 42,504 41,996 44,910 43,754 7100C 1,700 34,154 9,300 31,664 14,300 30,998 16,800 31,720 18,100 31,725 23,750 33,788 28,854 36,465 - - - - - - - - - - - - 7100P 5,600 38,437 12,000 32,737 15,550 30,849 18,250 30,270 21,750 31,160 25,863 32,146 27,122 32,507 - - - - - - - - - - - - 7200C 650 32,578 7,200 30,511 11,950 29,411 14,450 30,362 15,750 30,503 21,400 32,865 27,460 35,763 33,200 39,772 37,479 43,097 40,744 45,777 34,889 43,355 39,504 47,341 43,508 50,816 7200P 9,650 39,700 14,800 33,615 18,250 31,849 20,900 31,668 24,297 32,414 27,447 33,143 28,524 33,405 31,463 34,750 33,456 36,138 35,467 37,533 41,210 41,003 43,947 42,988 46,287 44,729 7300C 250 30,742 5,550 29,181 9,900 28,089 12,300 28,911 13,700 29,205 19,250 31,888 26,029 35,014 - - - - - - - - - - - - 7300P 14,200 40,299 18,050 35,026 21,050 33,376 24,000 32,880 26,294 33,583 29,004 34,077 29,902 34,117 - - - - - - - - - - - - 7400C 100 28,807 4,200 27,738 8,150 26,858 10,450 27,386 11,850 27,846 17,200 30,856 24,200 34,219 30,987 38,696 35,726 42,296 39,276 45,154 32,937 42,419 37,834 46,613 42,058 50,247 7400P 19,100 40,432 21,850 36,243 24,250 34,689 26,425 34,069 28,242 34,625 30,535 35,012 31,189 34,880 33,619 36,129 35,456 37,432 37,329 38,765 42,617 41,941 45,253 43,893 47,548 45,630 7500C 50 26,832 3,150 26,183 6,650 25,549 8,800 25,802 10,200 26,440 15,350 29,781 22,100 33,383 - - - - - - - - - - - - 7500P 24,050 40,498 25,550 37,520 27,900 35,730 28,479 35,086 30,085 35,542 31,925 35,709 32,416 35,600 - - - - - - - - - - - - 7600C 50 24,837 2,300 24,561 5,400 24,171 7,400 24,190 8,700 24,990 13,650 28,669 20,150 32,507 28,648 37,492 33,823 41,389 37,664 44,436 30,883 41,389 36,045 45,802 40,491 49,605 7600P 29,050 40,498 29,700 38,393 30,236 36,738 30,406 36,005 31,916 36,513 33,159 36,305 33,571 36,265 35,618 37,382 37,315 38,619 39,070 39,901 43,860 42,782 46,420 44,718 48,684 46,458 7700C 50 22,842 1,650 22,876 4,350 22,746 6,200 22,574 7,400 23,523 12,150 27,537 18,300 31,594 - - - - - - - - - - - - 7700P 34,050 40,498 33,208 38,926 32,236 37,482 32,257 36,899 33,379 37,110 34,375 36,962 34,655 36,883 - - - - - - - - - - - - 7800C 50 20,847 1,200 21,145 3,500 21,290 5,150 21,201 6,300 22,071 10,750 26,375 16,700 30,671 26,367 36,210 31,808 40,382 35,913 43,626 28,600 40,272 34,151 44,907 38,805 48,881 7800P 39,050 40,498 34,939 39,254 34,274 38,326 33,735 37,479 34,501 37,508 35,500 37,565 35,673 37,466 37,430 38,503 39,011 39,689 40,674 40,944 44,927 43,524 47,441 45,462 49,692 47,213 7900C 50 18,854 850 19,407 2,750 19,823 4,200 19,875 5,300 20,603 9,450 25,183 15,200 29,722 - - - - - - - - - - - - 7900P 40,498 40,498 36,512 39,618 35,241 38,484 35,137 38,080 35,706 38,064 36,512 38,101 36,602 37,994 - - - - - - - - - - - - 8000C 50 16,865 600 17,678 2,200 18,359 3,450 18,545 4,450 19,163 8,150 23,918 13,850 28,767 23,200 34,798 29,705 39,282 34,042 42,723 25,450 39,074 32,189 43,940 37,023 48,084 8000P 40,498 40,498 37,839 39,927 36,489 38,937 36,339 38,584 36,738 38,534 37,403 38,571 37,451 38,475 39,031 39,491 40,526 40,647 42,127 41,893 45,811 44,167 48,301 46,113 50,561 47,893 8100C 50 14,902 400 15,969 1,700 16,902 2,800 17,222 3,700 17,738 7,150 22,728 12,950 27,914 - - - - - - - - - - - - 8100P 40,498 40,498 38,651 40,086 37,524 39,309 37,330 38,992 37,656 38,959 38,208 39,002 38,218 38,913 - - - - - - - - - - - - 8200C 50 13,000 300 14,350 1,350 15,495 2,300 15,934 3,050 16,339 6,200 21,507 11,750 26,939 19,950 33,279 27,521 38,088 32,087 41,738 22,550 37,799 29,500 42,885 35,158 47,217 8200P 40,498 40,498 39,358 40,241 38,347 39,606 38,190 39,357 38,398 39,302 38,886 39,366 38,901 39,306 40,410 40,352 41,856 41,498 43,415 42,739 46,510 44,711 49,007 46,688 51,284 48,494 8300C 50 11,205 200 12,761 1,050 14,124 1,850 14,665 2,550 15,054 5,450 20,367 10,650 25,961 - - - - - - - - - - - - 8300P 40,498 40,498 39,838 40,345 38,963 39,826 38,839 39,628 38,999 39,586 39,459 39,681 39,501 39,656 - - - - - - - - - - - - 8400C 50 9,557 150 11,316 800 12,793 1,500 13,451 2,100 13,789 4,750 19,222 9,600 24,962 17,100 31,692 24,550 36,813 30,038 40,663 19,850 36,445 26,550 41,765 32,950 46,272 8400P 40,498 40,498 40,095 40,397 39,445 40,006 39,371 39,861 39,467 39,812 39,949 39,962 40,033 39,975 41,535 41,067 42,984 42,236 44,536 43,494 47,027 45,164 49,546 47,172 51,866 49,021 8500C 50 8,086 50 9,568 600 11,513 1,200 12,275 1,800 12,729 4,100 18,072 8,650 23,969 - - - - - - - - - - - - 8500P 40,498 40,498 40,313 40,447 39,805 40,146 39,753 40,033 39,842 40,002 40,321 40,181 40,483 40,253 - - - - - - - - - - - - 8600C 50 6,801 50 8,457 450 10,307 950 11,146 1,450 11,543 3,550 16,973 7,800 22,991 14,500 30,018 21,650 35,469 27,700 39,518 17,400 35,032 23,800 40,578 29,950 45,258 8600P 40,498 40,498 40,338 40,449 40,055 40,248 40,038 40,168 40,132 40,160 40,619 40,370 40,858 40,491 42,432 41,666 43,907 42,861 45,475 44,146 47,359 45,519 49,924 47,574 52,295 49,470 8700C 50 5,701 50 7,493 350 9,215 700 9,996 1,150 10,397 2,950 15,753 7,000 22,006 - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 40,212 40,314 40,240 40,272 40,346 40,287 40,848 40,529 41,172 40,703 - - - - - - - - - - - - 8800C 50 4,772 50 6,656 250 8,124 550 8,990 900 9,307 2,500 14,665 6,250 21,015 12,250 28,309 18,950 34,048 24,700 38,294 15,150 33,554 21,200 39,309 27,100 44,170 8800P 40,498 40,498 40,498 40,498 40,342 40,378 40,372 40,346 40,471 40,368 41,001 40,648 41,429 40,885 43,084 42,135 44,638 43,389 46,242 44,707 47,520 45,787 50,143 47,897 52,577 49,847 8900C 50 4,049 50 5,933 150 6,970 400 7,968 700 8,363 2,100 13,596 5,600 20,061 - - - - - - - - - - - - 8900P 40,498 40,498 40,498 40,498 40,443 40,437 40,473 40,413 40,566 40,439 41,099 40,741 41,621 41,034 - - - - - - - - - - - - 9000C 50 4,049 50 5,308 100 6,011 300 7,058 550 7,507 1,750 12,557 5,000 19,114 10,200 26,524 16,550 32,585 21,950 37,008 13,100 32,019 18,800 37,980 24,400 43,006 9000P 40,498 40,498 40,498 40,498 40,451 40,438 40,525 40,454 40,616 40,487 41,152 40,811 41,765 41,159 43,525 42,501 45,169 43,812 46,827 45,176 47,516 45,971 50,204 48,139 52,710 50,148 9100C 50 4,049 50 4,766 50 4,947 250 6,332 450 6,765 1,450 11,560 4,450 18,179 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,489 40,465 40,545 40,474 40,639 40,517 41,167 40,857 41,867 41,261 - - - - - - - - - - - - 9200C 50 4,049 50 4,295 50 4,462 150 5,357 350 6,023 1,200 10,621 3,950 17,260 8,450 24,735 14,350 31,063 19,400 35,655 11,250 30,441 16,600 36,598 21,950 41,803 9200P 40,498 40,498 40,498 40,498 40,509 40,487 40,561 40,505 40,647 40,541 41,152 40,886 41,928 41,341 43,758 42,756 45,521 44,144 47,244 45,555 47,363 46,072 50,118 48,302 52,695 50,369 9300C 50 4,049 50 4,049 50 4,049 100 4,581 250 5,253 950 9,617 3,500 16,364 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,510 40,489 40,557 40,515 40,639 40,557 41,110 40,902 41,956 41,404 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,049 50 4,049 200 4,670 800 8,856 3,050 15,426 6,950 22,949 12,400 29,518 17,100 34,260 9,650 28,866 14,600 35,175 19,600 40,514 9400P 40,498 40,498 40,498 40,498 40,510 40,489 40,555 40,515 40,627 40,562 41,066 40,904 41,952 41,450 43,815 42,916 45,702 44,383 47,491 45,846 47,089 46,099 49,894 48,389 52,538 50,522 9500C - - 50 4,049 - - - - 150 4,083 650 8,057 - - - - - - - - - - - - - - 9500P - - 40,498 40,498 - - - - 40,610 40,565 41,009 40,896 - - - - - - - - - - - - - - 9600C - - 50 4,049 - - - - 100 4,049 - - 2,400 13,808 5,650 21,158 10,650 27,943 - - 8,150 27,214 12,750 33,695 - - 9600P - - 40,498 40,498 - - - - 40,586 40,562 - - 41,884 41,492 43,729 42,996 45,734 44,543 - - 46,694 46,055 49,545 48,408 - - 9700C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 9700P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 9800C - - 50 4,049 - - - - 50 4,049 - - 1,800 12,142 4,550 19,396 9,100 26,359 - - 6,850 25,567 11,050 32,164 - - 9800P - - 40,498 40,498 - - - - 40,550 40,550 - - 41,742 41,488 43,530 43,004 45,636 44,629 - - 46,218 45,948 49,082 48,356 - - 9900C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 9900P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10000C - - 50 4,049 - - - - 50 4,049 200 4,720 1,400 10,762 3,600 17,639 7,700 24,747 - - 5,700 23,906 9,500 30,588 - - 10000P - - 40,498 40,498 - - - - 40,549 40,549 40,717 40,780 41,589 41,450 43,243 42,949 45,424 44,648 - - 45,676 45,786 48,519 48,240 - - 10100C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10100P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10200C - - 50 4,049 - - - - 50 4,049 - - 1,050 9,403 2,850 15,994 6,500 23,167 - - 4,700 22,252 8,150 29,021 - - 10200P - - 40,498 40,498 - - - - 40,498 40,498 - - 41,413 41,388 42,921 42,849 45,130 44,608 - - 45,097 45,575 47,901 48,070 - - 10300C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10300P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 50 4,049 - - 750 8,061 2,200 14,354 5,450 21,600 - - 3,850 20,632 6,900 27,396 - - 10400P - - - - - - - - 40,498 40,498 - - 41,223 41,300 42,561 42,707 44,774 44,517 - - 44,512 45,326 47,209 47,840 - - 10600C - - - - - - - - 50 4,049 - - 550 6,950 1,700 12,850 4,550 20,075 - - 3,100 18,999 5,800 25,767 - - 10600P - - - - - - - - 40,498 40,498 - - 41,070 41,214 42,220 42,544 44,379 44,386 - - 43,919 45,036 46,491 47,563 - - 10800C - - - - - - - - 50 4,049 - - 400 5,962 1,300 11,438 3,750 18,549 - - 2,500 17,470 4,850 24,160 - - 10800P - - - - - - - - 40,498 40,498 - - 40,938 41,126 41,902 42,365 43,951 44,215 - - 43,383 44,737 45,777 47,249 - - 11000C - - - - - - - - 50 4,049 - - 300 5,159 - - 3,050 17,039 - - 1,950 15,880 4,000 22,531 - - 11000P - - - - - - - - 40,498 40,498 - - 40,842 41,049 - - 43,506 44,012 - - 42,841 44,395 45,057 46,894 - - 11200C - - - - - - - - 50 4,049 - - 200 4,274 - - 2,500 15,659 - - 1,550 14,491 3,300 20,979 - - 11200P - - - - - - - - 40,498 40,498 - - 40,739 40,954 - - 43,102 43,799 - - 42,413 44,080 44,400 46,527 - - 11400C - - - - - - - - 50 4,049 - - 150 4,049 - - 2,000 14,257 - - 1,200 13,100 2,650 19,355 - - 11400P - - - - - - - - 40,498 40,498 - - 40,682 40,892 - - 42,691 43,560 - - 42,016 43,746 43,738 46,112 - - 11600C - - - - - - - - 50 4,049 - - 100 4,049 - - 1,600 12,958 - - 900 11,710 2,150 17,885 - - 11600P - - - - - - - - 40,498 40,498 - - 40,624 40,819 - - 42,328 43,318 - - 41,658 43,396 43,190 45,718 - -

Back to Top
PHS (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230217 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 104,511 105,003 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 600 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 - - - - 104,032 104,085 104,524 104,843 105,415 106,120 107,902 109,459 109,618 112,092 - - 116,281 119,673 123,251 126,762 129,103 132,880 11600P 50 10,400 50 10,400 - - - - 50 10,400 700 10,400 1,850 10,400 5,200 17,542 6,800 22,144 - - 17,050 36,575 30,950 49,675 40,831 57,894 11700C 103,939 103,939 103,939 103,939 - - - - 104,032 104,085 104,551 104,883 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 - - - - 50 10,400 750 10,400 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 - - - - 104,032 104,099 104,591 104,923 105,562 106,293 108,208 109,764 110,057 112,531 - - 116,920 120,258 123,942 127,387 129,861 133,558 11800P 50 10,400 50 10,400 - - - - 50 10,400 800 10,400 2,100 10,400 5,750 18,726 7,500 23,514 - - 18,350 38,197 32,800 51,364 42,599 59,597 11900C 103,939 103,939 103,939 103,939 - - - - 104,032 104,099 104,644 105,003 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 - - - - 50 10,400 900 10,400 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,939 103,939 - - - - 104,059 104,139 104,684 105,030 105,708 106,453 108,514 110,084 110,483 112,970 - - 117,532 120,817 124,634 127,999 130,606 134,223 12000P 50 10,400 50 10,400 - - - - 50 10,400 950 10,400 2,350 11,052 6,300 19,896 8,200 24,871 - - 19,650 39,793 34,750 53,093 44,408 61,313 12100C 103,939 103,939 103,939 103,939 - - - - 104,059 104,139 104,710 105,070 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 - - - - 50 10,400 1,000 10,400 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,939 103,939 - - - - 104,072 104,139 104,764 105,136 105,881 106,639 108,820 110,390 110,948 113,422 - - 118,170 121,389 125,299 128,611 131,337 134,875 12200P 50 10,400 50 10,400 - - - - 50 10,400 1,100 10,400 2,650 11,983 6,900 21,120 9,000 26,320 - - 21,050 41,442 36,654 54,809 46,244 63,015 12300C 103,939 103,939 103,939 103,939 - - - - 104,099 104,178 104,830 105,203 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 - - - - 50 10,400 1,200 10,400 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,939 103,939 - - - - 104,099 104,178 104,857 105,229 106,040 106,812 109,139 110,709 111,414 113,874 - - 118,782 121,961 125,951 129,196 132,042 135,513 12400P 50 10,400 50 10,400 - - - - 50 10,400 1,250 10,400 2,950 12,914 7,550 22,383 9,850 27,783 - - 22,500 43,092 38,383 56,525 48,092 64,717 12500C 103,939 103,939 103,939 103,939 - - - - 104,125 104,205 104,910 105,296 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 - - - - 50 10,400 1,350 10,400 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,939 103,939 - - - - 104,125 104,218 104,963 105,349 106,227 106,998 109,472 111,028 111,866 114,300 - - 119,394 122,506 126,602 129,768 132,734 136,138 12600P 50 10,400 50 10,400 - - - - 100 10,400 1,450 10,400 3,300 13,925 8,250 23,700 10,700 29,246 - - 24,000 44,741 40,166 58,254 49,954 66,406 12700C 103,939 103,939 103,939 103,939 - - - - 104,152 104,245 105,016 105,402 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 - - - - 150 10,400 1,550 10,400 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,939 103,939 - - - - 104,152 104,245 105,070 105,455 106,413 107,198 109,804 111,347 112,345 114,752 - - 120,019 123,051 127,214 130,340 133,399 136,750 12800P 50 10,400 50 10,400 - - - - 200 10,400 1,650 10,400 3,700 15,015 9,000 25,057 11,650 30,776 - - 25,600 46,430 41,974 59,969 51,843 68,109 12900C 103,939 103,939 103,939 103,939 - - - - 104,178 104,272 105,109 105,508 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 - - - - 250 10,400 1,750 10,400 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,939 103,939 - - - - 104,178 104,272 105,176 105,575 106,599 107,370 110,137 111,680 112,850 115,217 - - 120,617 123,596 127,813 130,885 134,050 137,349 13000P 50 10,400 50 10,400 - - - - 300 10,400 1,900 10,507 4,100 16,106 9,800 26,440 12,700 32,372 - - 27,250 48,132 43,796 61,698 53,758 69,798 13100C 103,939 103,939 103,939 103,939 - - - - 104,205 104,298 105,229 105,615 - - - - - - - - - - - - - - 13100P 50 10,400 50 10,400 - - - - 350 10,400 2,000 10,919 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,939 103,939 - - - - 104,232 104,325 105,282 105,681 106,799 107,583 110,469 111,986 113,316 115,643 - - 121,202 124,115 128,398 131,417 134,675 137,934 13200P 50 10,400 50 10,400 - - - - 400 10,400 2,150 11,438 4,600 17,329 10,600 27,823 13,750 33,941 - - 28,950 49,821 45,672 63,414 55,687 71,487 13300C 103,939 103,939 103,939 103,939 - - - - 104,258 104,338 105,349 105,748 - - - - - - - - - - - - - - 13300P 50 10,400 50 10,400 - - - - 450 10,400 2,300 11,970 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,939 103,939 - - - - 104,258 104,351 105,402 105,801 106,985 107,756 110,802 112,291 113,808 116,095 - - 121,788 124,634 128,956 131,936 135,274 138,492 13400P 50 10,400 50 10,400 - - - - 500 10,400 2,450 12,488 5,050 18,487 11,500 29,286 14,900 35,577 - - 30,750 51,550 47,587 65,143 57,642 73,176 13500C 103,939 103,939 103,939 103,939 - - - - 104,272 104,365 105,469 105,854 - - - - - - - - - - - - - - 13500P 50 10,400 50 10,400 - - - - 550 10,400 2,600 13,007 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,939 103,939 - - - - 104,298 104,391 105,522 105,907 107,184 107,956 111,134 112,611 114,286 116,521 - - 122,346 125,139 129,475 132,428 135,846 139,038 13600P 50 10,400 50 10,400 - - - - 600 10,400 2,750 13,526 5,600 19,777 12,450 30,776 16,100 37,226 - - 32,600 53,266 49,515 66,872 59,610 74,852 13700C 103,939 103,939 103,939 103,939 - - - - 104,311 104,405 105,588 105,974 - - - - - - - - - - - - - - 13700P 50 10,400 50 10,400 - - - - 650 10,400 2,950 14,137 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,939 103,939 - - - - 104,351 104,444 105,628 106,027 107,384 108,142 111,454 112,917 114,752 116,946 118,755 121,415 122,905 125,631 129,967 132,906 136,378 139,570 13800P 50 10,400 50 10,400 - - - - 750 10,400 3,100 14,656 6,200 21,107 13,450 32,279 17,350 38,875 24,400 46,004 34,550 55,008 51,444 68,588 61,579 76,514 13900C 103,939 103,939 103,939 103,939 - - - - 104,365 104,458 105,695 106,080 107,477 108,235 - - - - - - - - - - - - 13900P 50 10,400 50 10,400 - - - - 800 10,400 3,300 15,268 6,500 21,772 - - - - - - - - - - - - 14000C 103,939 103,939 103,939 103,939 - - - - 104,378 104,471 105,748 106,147 107,570 108,328 111,773 113,209 115,217 117,359 119,301 121,881 123,424 126,110 130,446 133,372 136,896 140,075 14000P 50 10,400 50 10,400 - - - - 850 10,400 3,500 15,880 6,800 22,437 14,550 33,861 18,700 40,578 26,000 47,707 36,550 56,737 53,426 70,290 63,587 78,177 14100C 103,939 103,939 103,939 103,939 - - - - 104,405 104,498 105,814 106,200 107,663 108,421 - - - - - - - - - - - - 14100P 50 10,400 50 10,400 - - - - 950 10,400 3,750 16,558 7,150 23,155 - - - - - - - - - - - - 14200C 103,939 103,939 103,939 103,939 - - - - 104,418 104,511 105,854 106,253 107,756 108,501 112,079 113,502 115,670 117,771 119,819 122,360 123,929 126,562 130,872 133,811 137,375 140,567 14200P 50 10,400 50 10,400 - - - - 1,000 10,400 3,950 17,170 7,500 23,873 15,650 35,417 20,100 42,294 27,700 49,422 38,650 58,480 55,407 71,992 65,595 79,826 14300C 103,939 103,939 103,939 103,939 - - - - 104,431 104,538 105,907 106,306 107,836 108,594 - - - - - - - - - - - - 14300P 50 10,400 50 10,400 - - - - 1,100 10,400 4,200 17,848 7,850 24,591 - - - - - - - - - - - - 14400C 103,939 103,939 103,939 103,939 - - - - 104,458 104,551 105,961 106,360 107,929 108,674 112,371 113,781 116,109 118,157 120,325 122,812 124,408 127,015 131,271 134,236 137,814 141,033 14400P 50 10,400 50 10,400 - - - - 1,200 10,400 4,450 18,526 8,200 25,309 16,850 37,040 21,550 44,009 29,450 51,138 40,800 60,222 57,429 73,695 67,603 81,462 14500C 103,939 103,939 103,939 103,939 - - - - 104,471 104,564 106,001 106,413 108,009 108,767 - - - - - - - - - - - - 14500P 50 10,400 50 10,400 - - - - 1,300 10,400 4,700 19,205 8,600 26,068 - - - - - - - - - - - - 14600C 103,939 103,939 103,939 103,939 - - - - 104,484 104,591 106,040 106,466 108,089 108,847 112,651 114,047 116,534 118,542 120,817 123,237 124,847 127,427 131,630 134,635 138,226 141,485 14600P 50 10,400 50 10,400 - - - - 1,400 10,400 4,950 19,896 9,000 26,839 18,100 38,676 23,100 45,752 31,250 52,854 42,693 61,964 59,451 75,384 69,638 83,085 14700C 103,939 103,939 103,939 103,939 - - - - 104,498 104,604 106,094 106,506 108,168 108,927 - - - - - - - - - - - - 14700P 50 10,400 50 10,400 - - - - 1,500 10,679 5,250 20,641 9,400 27,597 - - - - - - - - - - - - 14800C 103,939 103,939 103,939 103,939 - - - - 104,498 104,617 106,120 106,559 108,235 109,006 112,903 114,300 116,933 118,915 121,282 123,663 125,272 127,839 131,949 135,008 138,599 141,911 14800P 50 10,400 50 10,400 - - - - 1,650 11,318 5,550 21,386 9,850 28,395 19,400 40,325 24,750 47,534 33,150 54,596 44,581 63,707 61,485 77,060 71,660 84,707 14900C 103,939 103,939 103,939 103,939 - - - - 104,511 104,631 106,160 106,599 108,301 109,073 - - - - - - - - - - - - 14900P 50 10,400 50 10,400 - - - - 1,750 11,837 5,850 22,131 10,250 29,153 - - - - - - - - - - - - 15000C 103,939 103,939 103,939 103,939 - - - - 104,511 104,644 106,173 106,639 108,368 109,153 113,143 114,552 117,306 119,261 121,721 124,075 125,658 128,225 132,228 135,354 138,931 142,310 15000P 50 10,400 50 10,400 - - - - 1,900 12,462 6,150 22,876 10,750 29,991 20,800 42,028 26,450 49,303 35,150 56,352 46,523 65,449 63,560 78,736 73,695 86,317 15100C 103,939 103,939 103,912 103,912 - - - - 104,511 104,644 106,200 106,666 108,421 109,219 - - - - - - - - - - - - 15100P 50 10,400 50 10,400 - - - - 2,050 13,100 6,500 23,674 11,200 30,789 - - - - - - - - - - - - 15200C 103,939 103,939 103,912 103,912 103,979 103,992 - - 104,498 104,657 106,213 106,705 108,474 109,286 113,355 114,779 117,665 119,593 122,133 124,461 126,004 128,597 132,454 135,686 139,224 142,695 15200P 50 10,400 50 10,400 400 10,400 - - 2,200 13,738 6,850 24,472 11,700 31,627 22,250 43,730 28,250 51,098 37,150 58,081 48,478 67,178 65,622 80,385 75,730 87,899 15300C 103,939 103,939 103,912 103,912 103,979 103,992 - - 104,498 104,657 106,227 106,732 108,514 109,352 - - - - - - - - - - - - 15300P 50 10,400 50 10,400 450 10,400 - - 2,350 14,377 7,250 25,323 12,200 32,465 - - - - - - - - - - - - 15400C 103,939 103,939 103,912 103,912 103,966 103,992 - - 104,471 104,657 106,227 106,759 108,554 109,405 113,542 114,991 117,984 119,912 122,519 124,833 126,310 128,930 132,654 135,992 139,477 143,054 15400P 50 10,400 50 10,400 500 10,400 - - 2,550 15,122 7,600 26,121 12,750 33,329 23,800 45,472 30,150 52,920 39,300 59,836 50,473 68,920 67,723 82,034 77,778 89,482 15500C 103,939 103,939 103,912 103,912 103,939 103,979 - - 104,444 104,657 106,213 106,785 108,594 109,459 - - - - - - - - - - - - 15500P 50 10,400 50 10,400 600 10,706 - - 2,750 15,866 8,000 26,972 13,300 34,194 - - - - - - - - - - - - 15600C 103,939 103,939 103,899 103,912 103,912 103,966 - - 104,418 104,657 106,200 106,799 108,607 109,512 113,688 115,191 118,263 120,205 122,878 125,179 126,589 129,262 132,787 136,271 139,689 143,400 15600P 50 10,400 50 10,400 650 11,358 - - 2,950 16,598 8,450 27,863 13,850 35,058 25,450 47,241 32,100 54,729 41,500 61,592 52,495 70,649 69,798 83,670 79,839 91,051 15700C 103,939 103,939 103,899 103,912 103,899 103,966 - - 104,378 104,644 106,173 106,812 108,621 109,552 - - - - - - - - - - - - 15700P 50 10,400 50 10,400 700 12,049 - - 3,150 17,343 8,900 28,767 14,400 35,923 - - - - - - - - - - - - 15800C 103,939 103,939 103,846 103,886 103,873 103,952 - - 104,338 104,631 106,134 106,825 108,634 109,592 113,808 115,364 118,516 120,484 123,184 125,512 126,815 129,555 132,880 136,537 139,849 143,719 15800P 50 10,400 50 10,400 750 12,754 - - 3,350 18,088 9,350 29,659 15,000 36,814 27,150 49,010 34,150 56,538 43,650 63,347 54,543 72,378 71,913 85,279 81,874 92,594 15900C 103,939 103,939 103,846 103,886 103,819 103,926 - - 104,272 104,617 106,080 106,825 108,621 109,631 - - - - - - - - - - - - 15900P 50 10,400 50 10,400 850 13,605 - - 3,600 18,912 9,800 30,550 15,650 37,732 - - - - - - - - - - - - 16000C 103,939 103,939 103,833 103,886 103,766 103,912 - - 104,205 104,604 106,027 106,825 108,607 109,658 113,887 115,510 118,715 120,737 123,463 125,831 126,988 129,821 132,933 136,763 139,969 143,999 16000P 50 10,400 50 10,400 950 14,470 - - 3,850 19,750 10,300 31,481 16,300 38,649 28,900 50,792 36,300 58,373 45,579 65,103 56,591 74,081 74,014 86,888 83,923 94,137 16100C 103,939 103,939 103,766 103,859 103,713 103,886 - - 104,112 104,564 105,947 106,812 108,581 109,685 - - - - - - - - - - - - 16100P 50 10,400 50 11,078 1,050 15,348 - - 4,150 20,654 10,800 32,412 16,950 39,567 - - - - - - - - - - - - 16200C 103,939 103,939 103,766 103,859 103,646 103,859 - - 104,019 104,538 105,854 106,799 108,541 109,711 113,914 115,643 118,875 120,963 123,703 126,110 127,121 130,074 132,920 136,963 140,035 144,278 16200P 50 10,400 50 11,876 1,150 16,239 - - 4,450 21,559 11,350 33,369 17,600 40,471 30,750 52,588 38,500 60,182 47,560 66,845 58,692 75,796 76,115 88,471 85,971 95,653 16300C 103,939 103,939 103,753 103,859 103,580 103,833 - - 103,912 104,498 105,761 106,785 108,488 109,711 - - - - - - - - - - - - 16300P 50 10,400 100 13,472 1,250 17,143 - - 4,750 22,477 11,900 34,340 18,300 41,416 - - - - - - - - - - - - 16400C 103,939 103,939 103,673 103,819 103,500 103,806 - - 103,779 104,458 105,641 106,745 108,421 109,725 113,901 115,749 118,981 121,163 123,902 126,376 127,214 130,300 132,853 137,136 140,062 144,517 16400P 50 10,613 150 14,856 1,350 18,074 - - 5,050 23,381 12,500 35,338 19,050 42,373 32,700 54,410 40,850 62,017 49,569 68,601 60,794 77,485 78,230 90,041 88,006 97,156 16500C 103,939 103,939 103,646 103,819 103,380 103,753 - - 103,633 104,405 105,495 106,719 108,341 109,725 - - - - - - - - - - - - 16500P 50 11,730 200 16,159 1,500 19,112 - - 5,400 24,352 13,100 36,335 19,800 43,331 - - - - - - - - - - - - 16600C 103,939 103,939 103,553 103,793 103,287 103,726 - - 103,474 104,351 105,349 106,666 108,235 109,711 113,834 115,829 119,048 121,335 124,049 126,616 127,241 130,486 132,734 137,282 140,035 144,730 16600P 50 12,927 250 17,423 1,600 20,083 - - 5,750 25,323 13,700 37,319 20,550 44,275 34,750 56,232 43,250 63,840 51,604 70,330 62,922 79,174 80,332 91,597 90,041 98,646 16700C 103,939 103,939 103,460 103,753 103,128 103,660 103,008 103,819 103,287 104,272 105,176 106,612 108,129 109,698 - - - - - - - - - - - - 16700P 50 14,217 300 18,699 1,800 21,213 4,050 23,700 6,150 26,360 14,350 38,343 21,350 45,259 - - - - - - - - - - - - 16800C 103,939 103,939 103,354 103,726 102,995 103,607 102,809 103,740 103,075 104,205 104,976 106,559 107,996 109,685 113,701 115,882 119,048 121,482 124,142 126,828 127,214 130,659 132,561 137,402 139,955 144,930 16800P 50 15,600 350 19,976 1,950 22,290 4,350 24,738 6,550 27,398 15,050 39,394 22,150 46,230 36,900 58,081 45,725 65,675 53,692 72,072 65,050 80,837 82,446 93,139 92,062 100,109 16900C 103,939 103,939 103,234 103,686 102,835 103,553 102,609 103,660 102,862 104,112 104,764 106,479 107,849 109,645 - - - - - - - - - - - - 16900P 50 17,077 400 21,280 2,100 23,394 4,650 25,788 6,950 28,422 15,750 40,445 23,000 47,215 - - - - - - - - - - - - 17000C 103,939 103,939 103,101 103,646 102,636 103,474 102,356 103,567 102,596 104,019 104,524 106,400 107,690 109,605 113,515 115,896 118,995 121,601 124,182 127,015 127,121 130,792 132,321 137,495 139,822 145,089 17000P 50 18,633 450 22,623 2,300 24,565 5,000 26,879 7,400 29,512 16,500 41,509 23,900 48,225 39,100 59,916 47,826 67,484 55,780 73,801 67,218 82,499 84,548 94,656 94,070 101,558 17100C 103,939 103,939 102,968 103,607 102,423 103,394 102,090 103,460 102,303 103,912 104,258 106,306 107,503 109,565 - - - - - - - - - - - - 17100P 50 20,269 500 23,979 2,500 25,748 5,350 27,983 7,900 30,643 17,250 42,586 24,750 49,196 - - - - - - - - - - - - 17200C 103,939 103,939 102,809 103,580 102,157 103,301 101,811 103,367 101,997 103,793 103,979 106,213 107,304 109,498 113,262 115,882 118,875 121,681 124,168 127,161 126,975 130,898 132,015 137,561 139,636 145,222 17200P 50 21,971 600 25,482 2,750 26,985 5,700 29,100 8,400 31,773 18,000 43,650 25,700 50,220 41,450 61,765 49,968 69,293 57,881 75,517 69,386 84,135 86,636 96,145 96,079 102,995 17300C 103,939 103,939 102,556 103,500 101,878 103,194 101,492 103,234 101,665 103,673 103,660 106,094 107,078 109,432 - - - - - - - - - - - - 17300P 50 23,753 650 26,905 3,000 28,249 6,100 30,257 8,900 32,904 18,850 44,754 26,650 51,231 - - - - - - - - - - - - 17400C 103,939 103,939 102,290 103,434 101,572 103,088 101,119 103,101 101,266 103,527 103,327 105,974 106,838 109,365 112,943 115,843 118,689 121,734 124,102 127,294 126,775 130,978 131,656 137,588 139,397 145,342 17400P 50 25,589 750 28,435 3,250 29,526 6,550 31,441 9,500 34,127 19,650 45,845 27,600 52,242 43,743 63,613 52,149 71,088 60,036 77,219 71,554 85,758 88,711 97,622 98,060 104,405 17500C 103,939 103,939 101,997 103,354 101,213 102,968 100,747 102,968 100,867 103,367 102,955 105,841 106,572 109,272 - - - - - - - - - - - - 17500P 50 27,464 850 29,991 3,550 30,842 6,950 32,611 10,050 35,298 20,550 46,962 28,600 53,253 - - - - - - - - - - - - 17600C 103,939 103,939 101,691 103,274 100,827 102,835 100,308 102,795 100,401 103,194 102,556 105,695 106,267 109,179 112,557 115,776 118,423 121,748 123,982 127,387 126,496 131,018 131,231 137,588 139,104 145,422 17600P 50 29,379 950 31,560 3,850 32,172 7,450 33,835 10,700 36,548 21,450 48,079 29,650 54,290 45,818 65,462 54,370 72,884 62,190 78,908 73,721 87,367 90,785 99,071 100,042 105,788 17700C 103,939 103,939 101,346 103,194 100,415 102,689 99,829 102,622 99,922 103,021 102,130 105,535 105,961 109,073 - - - - - - - - - - - - 17700P 50 31,321 1,100 33,196 4,150 33,516 7,950 35,072 11,300 37,745 22,400 49,210 30,700 55,314 - - - - - - - - - - - - 17800C 103,939 103,939 100,893 103,075 99,896 102,516 99,337 102,436 99,390 102,822 101,665 105,362 105,615 108,953 112,079 115,656 118,104 121,734 123,783 127,467 126,150 131,044 130,752 137,561 138,745 145,488 17800P 50 33,289 1,250 34,846 4,550 34,912 8,450 36,322 12,000 39,022 23,350 50,340 31,750 56,338 47,959 67,311 56,604 74,666 64,372 80,584 75,903 88,950 92,847 100,508 101,997 107,158 17900C 103,939 103,939 100,401 102,955 99,390 102,343 98,779 102,237 98,819 102,609 101,173 105,176 105,242 108,833 - - - - - - - - - - - - 17900P 50 35,271 1,400 36,508 4,900 36,309 9,000 37,585 12,700 40,299 24,350 51,484 32,900 57,376 - - - - - - - - - - - - 18000C 103,939 103,939 99,789 102,795 98,805 102,157 98,167 102,011 98,193 102,370 100,641 104,963 104,857 108,687 111,520 115,497 117,691 121,681 123,530 127,493 125,751 131,018 130,193 137,495 138,333 145,515 18000P 50 37,253 1,600 38,210 5,300 37,732 9,600 38,862 13,450 41,602 25,400 52,641 34,050 58,413 50,141 69,160 58,852 76,421 66,566 82,247 78,084 90,519 94,882 101,904 103,926 108,514 18100C 103,939 103,939 99,124 102,636 98,154 101,931 97,502 101,771 97,515 102,117 100,082 104,750 104,431 108,541 - - - - - - - - - - - - 18100P 50 39,248 1,800 39,926 5,750 39,168 10,250 40,166 14,250 42,919 26,450 53,785 35,200 59,451 - - - - - - - - - - - - 18200C 103,939 103,939 98,420 102,476 97,422 101,691 96,784 101,505 96,797 101,851 99,470 104,524 103,979 108,368 110,882 115,311 117,212 121,601 123,197 127,493 125,272 130,965 129,568 137,402 137,867 145,515 18200P 50 41,243 2,000 41,655 6,250 40,631 10,900 41,469 15,050 44,249 27,550 54,942 36,400 60,488 52,335 70,995 61,140 78,164 68,761 83,896 80,265 92,062 96,903 103,287 105,854 109,831 18300C 103,939 103,939 97,582 102,277 96,651 101,439 96,012 101,226 96,012 101,545 98,832 104,272 103,500 108,195 - - - - - - - - - - - - 18300P 50 43,238 2,200 43,397 6,750 42,094 11,600 42,799 15,950 45,619 28,700 56,112 37,650 61,539 - - - - - - - - - - - - 18400C 103,939 103,939 96,611 102,024 95,839 101,173 95,201 100,933 95,188 101,239 98,154 104,006 102,995 107,996 110,150 115,084 116,654 121,468 122,798 127,467 124,727 130,885 128,890 137,269 137,335 145,488 18400P 50 45,233 2,450 45,153 7,250 43,584 12,300 44,129 16,850 46,975 29,850 57,283 38,950 62,576 54,583 72,817 63,454 79,893 70,968 85,519 82,433 93,578 98,898 104,644 107,743 111,134 18500C 103,939 103,939 95,573 101,784 94,908 100,853 94,310 100,614 94,310 100,907 97,435 103,726 102,449 107,796 - - - - - - - - - - - - 18500P 50 47,228 2,700 46,935 7,850 45,073 13,100 45,459 17,800 48,358 31,100 58,453 40,250 63,627 - - - - - - - - - - - - 18600C 103,939 103,939 94,469 101,532 93,924 100,534 93,352 100,268 93,379 100,561 96,677 103,420 101,878 107,583 109,326 114,805 116,002 121,309 122,333 127,400 124,102 130,765 128,132 137,109 136,737 145,422 18600P 50 49,223 3,000 48,704 8,450 46,576 13,900 46,816 18,750 49,728 32,350 59,623 41,550 64,664 56,884 74,639 65,755 81,595 73,176 87,128 84,588 95,081 100,880 105,987 109,618 112,411 18700C 103,939 103,939 93,139 101,199 92,820 100,162 92,341 99,896 92,368 100,175 95,866 103,114 101,266 107,344 - - - - - - - - - - - - 18700P 50 51,218 3,400 50,473 9,250 48,052 14,750 48,172 19,800 51,138 33,650 60,794 42,950 65,702 - - - - - - - - - - - - 18800C 101,050 103,939 91,730 100,853 91,663 99,776 91,251 99,497 91,304 99,776 95,028 102,782 100,627 107,104 108,395 114,486 115,271 121,096 121,788 127,307 123,397 130,606 127,294 136,923 136,085 145,342 18800P 50 53,213 3,800 52,242 9,950 49,569 15,600 49,529 21,150 52,614 34,950 61,964 44,350 66,752 59,185 76,435 68,082 83,284 75,384 88,711 86,729 96,558 102,822 107,291 111,454 113,675 18900C 96,050 103,939 90,174 100,481 90,413 99,364 90,094 99,085 90,187 99,351 94,137 102,423 99,962 106,838 - - - - - - - - - - - - 18900P 50 55,208 4,250 54,011 10,650 51,085 16,550 50,899 22,150 53,998 36,350 63,148 45,800 67,790 - - - - - - - - - - - - 19000C 91,050 103,939 88,458 100,055 89,070 98,925 88,857 98,632 89,003 98,885 93,206 102,050 99,257 106,559 107,370 114,114 114,459 120,857 121,176 127,161 122,626 130,406 126,403 136,697 135,367 145,222 19000P 50 57,203 4,750 55,753 11,500 52,574 17,500 52,269 23,200 55,394 37,550 64,305 47,250 68,827 61,539 78,217 70,396 84,947 77,605 90,280 88,870 97,994 104,737 108,567 113,276 114,912 19100C 86,050 103,939 86,556 99,550 87,620 98,433 87,553 98,140 87,753 98,420 92,222 101,651 98,513 106,267 - - - - - - - - - - - - 19100P 50 59,198 5,250 57,522 12,300 54,091 18,450 53,638 24,350 56,817 38,950 65,475 48,800 69,864 - - - - - - - - - - - - 19200C 81,050 103,939 84,534 99,045 86,090 97,927 86,170 97,635 86,436 97,901 91,198 101,239 97,728 105,961 106,227 113,701 113,542 120,564 120,471 126,988 121,774 130,180 125,432 136,431 134,582 145,063 19200P 50 61,193 5,850 59,238 13,150 55,607 19,500 55,022 25,600 58,240 40,400 66,646 50,350 70,889 63,906 79,986 72,737 86,583 79,813 91,809 90,985 99,417 106,626 109,818 115,058 116,122 19300C 76,050 103,939 82,050 98,486 84,468 97,369 84,707 97,090 85,053 97,356 90,120 100,800 96,917 105,641 - - - - - - - - - - - - 19300P 50 63,188 6,500 60,953 14,000 57,136 20,700 56,365 26,700 59,663 41,900 67,816 51,710 71,913 - - - - - - - - - - - - 19400C 71,050 103,939 77,800 97,848 82,726 96,770 83,164 96,518 83,617 96,797 89,003 100,348 96,065 105,296 104,976 113,196 112,544 120,165 119,700 126,775 120,843 129,914 124,394 136,138 133,731 144,890 19400P 50 65,183 7,250 62,643 15,050 58,613 21,800 57,735 28,550 61,153 43,700 68,987 53,027 72,937 65,901 81,728 74,732 88,205 82,007 93,326 93,073 100,814 108,488 111,041 116,813 117,306 19500C 66,100 103,873 73,600 97,156 80,890 96,132 81,542 95,893 82,100 96,198 87,846 99,869 95,174 104,937 - - - - - - - - - - - - 19500P 50 67,178 8,050 64,292 16,200 60,062 23,350 58,998 29,900 62,576 45,250 70,144 54,237 73,961 - - - - - - - - - - - - 19600C 61,100 103,873 69,500 96,385 78,962 95,454 79,853 95,254 80,531 95,573 86,636 99,377 94,243 104,564 103,646 112,677 111,507 119,806 118,848 126,536 119,846 129,608 123,277 135,806 132,827 144,677 19600P 100 69,146 8,900 65,941 17,300 61,539 24,650 60,328 31,350 64,012 46,850 71,301 55,527 74,972 68,335 83,470 77,033 89,814 84,202 94,815 95,148 102,183 110,310 112,238 118,542 118,463 19700C 56,150 103,806 65,500 95,533 76,940 94,722 78,084 94,576 78,895 94,895 85,386 98,845 93,286 104,165 - - - - - - - - - - - - 19700P 150 71,128 9,850 67,550 18,500 62,975 26,050 61,645 32,800 65,449 48,500 72,458 56,884 75,982 - - - - - - - - - - - - 19800C 51,200 103,740 61,550 94,642 73,950 93,951 76,235 93,844 77,193 94,217 84,082 98,300 92,275 103,753 102,197 112,119 110,376 119,394 117,904 126,243 118,755 129,262 122,107 135,447 131,856 144,438 19800P 200 73,096 10,850 69,146 19,750 64,411 27,450 63,002 34,400 66,885 50,350 73,602 58,227 76,980 70,769 85,186 79,334 91,384 86,370 96,278 97,183 103,513 112,092 113,409 120,232 119,593 19900C 46,800 102,942 57,650 93,685 70,000 93,233 73,400 93,512 75,450 93,459 82,805 97,661 91,304 103,221 - - - - - - - - - - - - 19900P 300 75,051 11,950 70,689 21,100 65,821 29,000 64,598 36,100 68,308 52,100 74,732 59,570 77,977 - - - - - - - - - - - - 20000C 41,600 103,208 53,400 92,913 66,300 92,408 70,050 92,674 73,628 92,701 81,422 97,076 90,253 102,782 100,641 111,493 109,153 118,941 116,893 125,924 117,585 128,890 120,883 135,048 130,845 144,172 20000P 400 77,007 13,150 72,205 22,550 67,191 30,600 66,180 37,750 69,731 54,000 75,863 60,953 78,975 73,216 86,862 81,635 92,927 88,524 97,701 99,204 104,817 113,821 114,513 121,854 120,657 20200C 31,850 102,875 46,600 90,280 59,550 90,453 64,300 90,732 68,350 91,118 78,549 95,826 88,046 101,851 - - - - - - - - - - - - 20200P 1,000 80,757 15,950 75,078 25,650 69,864 34,000 69,319 41,400 72,538 57,900 78,084 63,720 80,930 - - - - - - - - - - - - 20400C 23,100 101,213 39,900 87,474 53,150 88,285 58,100 88,790 62,600 89,296 75,118 94,576 85,705 100,840 97,209 110,097 106,439 117,904 114,606 125,139 115,018 128,012 118,263 134,157 128,650 143,546 20400P 2,150 84,295 19,250 77,751 29,200 72,391 37,800 72,405 45,400 75,291 61,100 80,252 66,539 82,832 78,137 90,120 86,197 95,919 92,767 100,481 103,114 107,344 117,119 116,627 124,993 122,719 20600C 15,350 98,220 33,600 84,322 47,100 85,891 52,050 86,702 56,850 87,381 71,979 93,086 82,885 99,789 - - - - - - - - - - - - 20600P 4,400 87,381 23,200 80,159 33,050 74,812 41,900 75,424 49,700 77,951 64,305 82,366 69,372 84,694 - - - - - - - - - - - - 20800C 9,100 93,233 28,050 82,499 41,400 83,284 46,700 84,361 51,450 85,306 67,050 91,504 80,212 98,606 93,326 108,461 103,354 116,680 111,972 124,208 112,198 126,988 115,417 133,146 126,243 142,802 20800P 8,150 91,703 27,650 82,380 37,300 77,086 46,450 78,310 54,300 80,531 67,657 84,308 72,192 86,516 83,005 93,219 90,692 98,765 96,890 103,128 106,865 109,671 120,218 118,622 127,919 124,660 21000C 4,850 88,046 23,200 80,451 36,200 80,411 41,600 81,874 46,400 83,071 62,000 89,841 77,379 97,329 - - - - - - - - - - - - 21000P 13,650 97,688 32,750 84,335 42,200 79,826 51,350 81,076 59,250 83,005 70,835 86,263 75,012 88,272 - - - - - - - - - - - - 21200C 2,350 85,053 19,000 78,150 31,450 77,339 37,000 79,201 41,750 80,717 57,300 88,072 74,440 95,986 89,070 106,612 99,949 115,271 109,020 123,104 109,126 125,818 112,331 131,989 123,623 141,950 21200P 21,300 100,814 38,550 86,011 47,550 82,859 56,600 83,696 64,200 85,425 73,987 88,165 77,805 89,961 87,740 96,132 95,028 101,452 100,853 105,641 110,390 111,866 123,091 120,471 130,659 126,483 21400C 1,050 81,582 15,450 75,583 27,200 74,054 32,700 76,395 37,450 78,217 52,750 86,210 70,950 94,549 - - - - - - - - - - - - 21400P 30,050 102,476 44,750 89,362 53,400 85,638 62,350 86,117 69,332 87,633 77,113 90,027 80,584 91,530 - - - - - - - - - - - - 21600C 450 77,831 12,550 72,764 23,500 70,609 29,000 73,469 33,400 75,610 48,500 84,255 66,150 93,046 84,468 104,524 96,225 113,688 105,828 121,841 105,801 124,488 109,060 130,712 120,803 140,980 21600P 39,300 103,474 51,850 92,115 59,500 88,245 68,350 88,391 73,256 89,509 80,159 91,610 83,258 93,060 92,275 98,832 99,191 103,952 104,644 107,969 113,688 113,901 125,711 122,187 133,172 128,198 21800C 150 73,961 10,100 69,785 20,250 67,816 25,600 70,450 29,800 72,910 44,400 82,220 61,700 91,464 - - - - - - - - - - - - 21800P 49,050 103,806 59,500 94,376 66,100 90,573 73,229 90,453 77,020 91,397 83,045 93,073 85,851 94,523 - - - - - - - - - - - - 22000C 50 70,011 8,050 66,659 17,400 65,156 22,500 67,351 26,450 70,130 40,750 80,119 57,500 89,814 79,613 102,237 92,222 111,919 102,370 120,431 102,250 123,025 105,588 129,315 117,771 139,889 22000P 59,300 103,474 67,550 96,278 73,100 92,661 77,312 92,435 80,717 93,312 85,785 94,469 88,325 95,853 96,544 101,319 103,088 106,267 108,182 110,124 116,720 115,789 128,092 123,783 135,473 129,794 22200C 50 66,021 6,350 63,414 14,800 62,430 19,700 64,199 23,450 67,284 37,250 77,951 53,600 88,112 - - - - - - - - - - - - 22200P 69,000 103,873 75,650 98,087 78,549 94,350 80,930 93,831 83,710 94,336 88,405 95,826 90,706 97,143 - - - - - - - - - - - - 22400C 50 62,031 4,950 60,076 12,550 59,623 17,150 61,007 20,750 64,411 33,900 75,703 49,850 86,330 74,450 99,736 88,019 109,977 98,672 118,848 98,473 121,415 101,931 127,786 114,579 138,679 22400P 78,950 103,939 84,348 99,324 82,752 96,039 84,401 95,334 86,782 95,760 90,892 97,103 92,967 98,380 100,454 103,553 106,692 108,381 111,480 112,132 119,487 117,532 130,220 125,232 137,548 131,257 22600C 50 58,041 3,800 56,671 10,550 56,764 14,850 57,788 18,300 61,499 30,900 73,416 46,250 84,494 - - - - - - - - - - - - 22600P 88,950 103,939 88,218 100,149 86,144 97,129 87,620 96,717 89,602 97,036 93,179 98,273 95,108 99,523 - - - - - - - - - - - - 22800C 50 54,051 2,900 53,213 8,850 53,851 12,850 54,596 16,050 58,559 28,200 71,128 42,900 82,619 66,800 97,063 83,590 107,876 94,749 117,133 94,536 119,673 98,140 126,137 111,201 137,362 22800P 98,950 103,939 91,903 101,066 89,469 98,366 90,506 97,927 92,155 98,180 95,307 99,337 97,103 100,601 103,966 105,535 109,951 110,296 114,486 113,981 121,974 119,114 132,082 126,549 139,397 132,614 23000C 50 50,061 2,250 49,728 7,350 50,925 11,000 51,377 14,050 55,633 25,350 68,694 40,150 80,784 - - - - - - - - - - - - 23000P 103,939 103,939 94,842 101,745 92,381 99,430 93,073 98,978 94,469 99,204 97,249 100,308 98,965 101,598 - - - - - - - - - - - - 23200C 50 46,071 1,750 46,270 6,100 47,986 9,400 48,212 12,200 52,681 23,050 66,353 37,100 78,802 60,500 94,323 77,950 105,429 90,639 115,257 90,426 117,784 94,217 124,368 107,690 135,939 23200P 103,939 103,939 97,316 102,330 94,868 100,308 95,321 99,896 96,478 100,095 98,991 101,199 100,681 102,516 106,506 106,812 112,198 111,400 117,212 115,656 124,168 120,551 133,665 127,733 140,993 133,837 23400C 50 42,081 1,300 42,852 5,050 45,060 8,000 45,113 10,750 49,914 20,800 63,933 34,200 76,780 - - - - - - - - - - - - 23400P 103,939 103,939 99,231 102,769 96,957 101,053 97,249 100,694 98,247 100,893 100,561 101,997 102,237 103,354 - - - - - - - - - - - - 23600C 50 38,131 950 39,461 4,200 42,187 6,800 42,280 9,350 47,108 18,950 61,632 31,450 74,719 54,100 91,357 71,000 102,995 86,383 113,236 85,700 115,776 88,750 122,479 104,019 134,396 23600P 103,939 103,939 100,574 103,061 98,699 101,678 98,912 101,385 99,750 101,572 101,931 102,702 103,660 104,125 109,086 108,328 114,632 112,903 119,620 117,173 126,057 121,841 134,995 128,797 142,363 134,955 23800C 50 34,234 700 36,176 3,450 39,354 5,800 39,727 8,100 44,355 17,250 59,357 28,850 72,604 - - - - - - - - - - - - 23800P 103,939 103,939 101,612 103,301 100,109 102,197 100,268 101,957 101,000 102,144 103,114 103,341 104,923 104,830 - - - - - - - - - - - - 24000C 50 30,457 500 32,957 2,800 36,575 5,000 37,266 7,050 41,735 15,300 56,817 26,450 70,490 48,200 88,245 64,550 100,415 81,000 111,081 79,150 113,648 82,600 120,498 100,242 132,760 24000P 103,939 103,939 102,410 103,487 101,213 102,609 101,372 102,436 102,050 102,649 104,112 103,886 106,027 105,455 111,241 109,645 116,720 114,207 121,708 118,529 127,653 122,971 136,059 129,714 143,493 135,952 24200C 50 26,852 400 29,991 2,250 33,848 4,200 34,819 6,050 39,088 13,600 54,343 24,150 68,308 - - - - - - - - - - - - 24200P 103,939 103,939 102,968 103,633 102,077 102,942 102,237 102,822 102,862 103,061 104,950 104,365 106,985 106,027 - - - - - - - - - - - - 24400C 50 23,474 300 27,118 1,800 31,215 3,500 32,412 5,150 36,481 12,050 51,870 22,000 66,114 42,800 85,026 58,500 97,715 74,400 108,807 72,950 111,387 76,750 118,409 94,450 131,018 24400P 103,939 103,939 103,327 103,726 102,729 103,208 102,915 103,154 103,500 103,394 105,628 104,777 107,796 106,519 112,983 110,749 118,436 115,350 123,490 119,726 128,943 123,969 136,857 130,512 144,384 136,843 24600C 50 20,388 200 24,245 1,400 28,634 2,850 30,031 4,300 33,835 10,700 49,476 20,050 63,933 - - - - - - - - - - - - 24600P 103,939 103,939 103,513 103,766 103,234 103,434 103,420 103,407 103,992 103,686 106,147 105,109 108,461 106,945 - - - - - - - - - - - - 24800C 50 17,595 150 21,705 1,100 26,174 2,300 27,717 3,600 31,348 9,400 47,028 18,200 61,725 37,850 81,688 52,850 94,895 68,200 106,386 67,100 109,006 71,150 116,202 88,450 129,169 24800P 103,939 103,939 103,766 103,859 103,567 103,593 103,793 103,620 104,351 103,912 106,546 105,389 108,993 107,317 114,313 111,666 119,806 116,321 124,940 120,777 129,941 124,807 137,389 131,191 145,036 137,615 25000C 50 15,122 100 19,178 850 23,820 1,850 25,482 2,950 28,834 8,250 44,634 16,450 59,477 - - - - - - - - - - - - 25000P 103,939 103,939 103,793 103,859 103,753 103,700 104,059 103,779 104,577 104,072 106,799 105,615 109,405 107,623 - - - - - - - - - - - - 25200C 50 12,954 50 16,478 650 21,559 1,500 23,381 2,450 26,573 7,250 42,333 14,850 57,256 33,350 78,283 47,600 91,956 62,350 103,859 61,600 106,533 65,900 113,914 82,750 127,227 25200P 103,939 103,939 103,886 103,899 103,912 103,793 104,205 103,899 104,710 104,205 106,958 105,788 109,685 107,889 115,244 112,398 120,817 117,119 126,084 121,668 130,632 125,512 137,681 131,736 145,448 138,266 25400C 50 11,078 50 14,856 500 19,457 1,200 21,359 2,000 24,339 6,300 39,993 13,400 55,048 - - - - - - - - - - - - 25400P 103,939 103,939 103,886 103,899 103,992 103,859 104,298 103,992 104,777 104,298 107,011 105,921 109,858 108,089 - - - - - - - - - - - - 25600C 50 10,400 50 13,406 350 17,303 950 19,431 1,650 22,330 5,450 37,692 12,050 52,854 29,250 74,799 42,750 88,923 56,900 101,226 56,450 103,966 60,900 111,533 77,250 125,179 25600P 103,939 103,939 103,899 103,899 104,045 103,912 104,338 104,059 104,790 104,365 106,998 106,001 109,924 108,235 115,829 112,956 121,495 117,758 126,908 122,399 131,058 126,084 137,721 132,175 145,635 138,812 25800C 50 10,400 50 12,129 300 15,720 750 17,609 1,350 20,402 4,750 35,550 10,800 50,659 - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 104,045 103,939 104,338 104,099 104,764 104,391 106,918 106,054 109,911 108,355 - - - - - - - - - - - - 26000C 50 10,400 50 10,985 200 13,765 600 15,946 1,100 18,606 4,100 33,422 9,650 48,478 25,550 71,274 38,300 85,824 51,800 98,499 51,550 101,292 56,150 109,073 72,050 123,064 26000P 103,939 103,939 103,939 103,939 104,045 103,966 104,311 104,125 104,697 104,418 106,785 106,067 109,818 108,421 116,082 113,355 121,867 118,250 127,427 122,985 131,204 126,522 137,535 132,494 145,581 139,237 26200C 50 10,400 50 10,400 150 12,196 500 14,510 900 16,957 3,500 31,294 8,600 46,310 - - - - - - - - - - - - 26200P 103,939 103,939 103,939 103,939 104,045 103,966 104,285 104,125 104,631 104,418 106,599 106,054 109,658 108,448 - - - - - - - - - - - - 26400C 50 10,400 50 10,400 100 10,586 350 12,768 700 15,228 3,000 29,299 7,600 44,129 22,250 67,736 34,200 82,659 47,000 95,666 47,000 98,539 51,700 106,533 67,050 120,843 26400P 103,939 103,939 103,939 103,939 104,019 103,979 104,232 104,125 104,538 104,405 106,413 106,027 109,432 108,448 116,055 113,608 121,934 118,596 127,666 123,437 131,084 126,828 137,123 132,694 145,329 139,570 26600C 50 10,400 50 10,400 50 10,400 300 11,624 550 13,685 2,550 27,358 6,750 42,054 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 104,019 103,979 104,205 104,125 104,458 104,378 106,187 105,974 109,166 108,408 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 50 10,400 200 10,400 450 12,435 2,150 25,456 5,950 39,979 19,250 64,159 30,400 79,414 42,550 92,767 42,750 95,720 47,450 103,886 62,350 118,556 26800P 103,939 103,939 103,939 103,939 103,992 103,979 104,139 104,112 104,391 104,365 105,961 105,894 108,860 108,341 115,776 113,715 121,748 118,795 127,626 123,756 130,739 127,015 136,511 132,800 144,863 139,796 27000C 50 10,400 50 10,400 50 10,400 150 10,400 350 11,118 1,800 23,607 5,250 37,984 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,992 103,979 104,099 104,099 104,311 104,325 105,735 105,814 108,541 108,248 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 100 10,400 250 10,400 1,500 21,851 4,600 35,989 16,600 60,608 26,950 76,129 38,400 89,788 38,800 92,834 43,500 101,213 57,850 116,188 27200P 103,939 103,939 103,939 103,939 103,992 103,979 104,099 104,099 104,218 104,285 105,508 105,708 108,195 108,142 115,284 113,715 121,322 118,875 127,347 123,956 130,180 127,094 135,713 132,787 144,211 139,916 27400C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 27400P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 27600C - - 50 10,400 - - - - 150 10,400 - - 3,500 32,159 14,250 57,096 23,800 72,817 34,600 86,755 35,100 89,881 39,800 98,473 53,550 113,728 27600P - - 103,939 103,939 - - - - 104,112 104,218 - - 107,490 107,863 114,646 113,608 120,710 118,848 126,842 124,022 129,409 127,054 134,742 132,694 143,374 139,942 27800C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 27800P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28000C - - 50 10,400 - - - - 100 10,400 - - 2,600 28,462 12,150 53,599 20,950 69,505 - - 31,700 86,902 36,300 95,653 - - 28000P - - 103,939 103,939 - - - - 104,059 104,165 - - 106,785 107,530 113,874 113,395 119,912 118,702 - - 128,491 126,908 133,625 132,494 - - 28200C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28200P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28400C - - 50 10,400 - - - - 50 10,400 - - 1,950 25,190 10,300 50,154 18,350 66,167 - - 28,500 83,843 33,050 92,807 - - 28400P - - 103,939 103,939 - - - - 104,006 104,099 - - 106,200 107,184 113,023 113,116 118,995 118,463 - - 127,400 126,682 132,374 132,202 - - 28600C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28600P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28800C - - 50 10,400 - - - - 50 10,400 - - 1,400 21,971 8,700 46,802 16,050 62,882 - - 25,550 80,757 30,000 89,908 - - 28800P - - 103,939 103,939 - - - - 104,006 104,099 - - 105,641 106,799 112,132 112,757 117,984 118,143 - - 126,190 126,350 131,018 131,842 - - 29000C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29200C - - 50 10,400 - - - - 50 10,400 - - 1,000 19,085 7,300 43,530 13,950 59,584 - - 22,850 77,658 27,200 87,008 - - 29200P - - 103,939 103,939 - - - - 103,939 103,939 - - 105,189 106,426 111,227 112,358 116,893 117,758 - - 124,900 125,937 129,595 131,404 - - 29400C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29400P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 50 10,400 - - 700 16,438 6,100 40,378 12,100 56,365 - - 20,400 74,573 24,550 84,042 - - 29600P - - - - - - - - 103,939 103,939 - - 104,830 106,067 110,336 111,919 115,776 117,292 - - 123,543 125,458 128,065 130,872 - - 30000C - - - - - - - - 50 10,400 - - 500 14,231 5,050 37,306 10,400 53,106 - - 18,150 71,474 22,150 81,090 - - 30000P - - - - - - - - 103,939 103,939 - - 104,591 105,761 109,485 111,440 114,619 116,774 - - 122,147 124,913 126,536 130,300 - - 30400C - - - - - - - - 50 10,400 - - 350 12,222 - - 8,950 50,008 - - 16,050 68,348 19,900 78,110 - - 30400P - - - - - - - - 103,939 103,939 - - 104,405 105,482 - - 113,515 116,228 - - 120,697 124,301 124,953 129,661 - - 30800C - - - - - - - - 50 10,400 - - 200 10,400 - - 7,650 46,935 - - 14,200 65,289 17,800 75,105 - - 30800P - - - - - - - - 103,939 103,939 - - 104,205 105,123 - - 112,438 115,630 - - 119,287 123,650 123,357 128,956 - - 31200C - - - - - - - - 50 10,400 - - 150 10,400 - - 6,500 43,929 - - 12,450 62,164 15,900 72,125 - - 31200P - - - - - - - - 103,939 103,939 - - 104,139 104,963 - - 111,400 115,005 - - 117,851 122,931 121,788 128,212 - - 31600C - - - - - - - - 50 10,400 - - 100 10,400 - - 5,500 41,017 - - 10,900 59,118 14,150 69,133 - - 31600P - - - - - - - - 103,939 103,939 - - 104,072 104,777 - - 110,429 114,366 - - 116,468 122,173 120,232 127,414 - - 32000C - - - - - - - - 50 10,400 - - 50 10,400 - - 4,600 38,131 - - 9,550 56,179 12,550 66,167 - - 32000P - - - - - - - - 103,939 103,939 - - 104,006 104,538 - - 109,498 113,701 - - 115,191 121,415 118,729 126,589 - - 32400C - - - - - - - - 50 10,400 - - 50 10,400 - - 3,850 35,417 - - 8,300 53,226 11,100 63,241 - - 32400P - - - - - - - - 103,939 103,939 - - 104,006 104,524 - - 108,687 113,050 - - 113,941 120,617 117,292 125,738 - - 32800C - - - - - - - - 50 10,400 - - 50 10,400 - - 3,200 32,797 - - 7,150 50,260 9,800 60,368 - - 32800P - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 107,956 112,411 - - 112,717 119,779 115,936 124,860 - - 33200C - - - - - - - - 50 10,400 - - 50 10,400 - - 2,650 30,310 - - 6,200 47,507 8,600 57,482 - - 33200P - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 107,317 111,773 - - 111,680 118,981 114,646 123,956 - -

Back to Top
PHT (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PIC (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231

Back to Top
PTE (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,314 30,262 30,865 32,005 32,353 33,602 2700P - - - - - - - - - - - - - - 3,000 9,454 5,150 12,221 7,400 14,459 2750C 26,693 26,693 26,693 26,693 - - - - 27,053 27,147 27,741 28,013 28,380 28,861 - - - - - - 2750P 50 2,669 50 2,669 - - - - 600 3,475 1,650 5,979 2,350 7,458 - - - - - - 2800C 26,693 26,693 26,693 26,693 - - - - 27,085 27,181 27,811 28,081 28,492 28,963 29,708 30,603 31,342 32,400 32,856 34,018 2800P 50 2,669 50 2,669 - - - - 700 3,826 1,850 6,403 2,600 7,909 3,700 10,526 6,150 13,322 8,550 15,526 2850C 26,693 26,693 26,693 26,693 - - - - 27,113 27,209 27,876 28,145 28,596 29,060 - - - - - - 2850P 50 2,669 50 2,669 - - - - 800 4,177 2,050 6,825 2,850 8,356 - - - - - - 2900C 26,693 26,693 26,693 26,693 - - - - 27,137 27,234 27,935 28,203 28,706 29,160 30,095 30,927 31,781 32,764 33,341 34,417 2900P 50 2,669 50 2,669 - - - - 900 4,528 2,250 7,245 3,150 8,837 4,500 11,616 7,200 14,398 9,850 16,595 2950C 26,693 26,693 26,689 26,687 - - - - 27,162 27,263 27,996 28,265 28,807 29,254 - - - - - - 2950P 50 2,669 50 2,669 - - - - 1,050 4,959 2,500 7,708 3,450 9,312 - - - - - - 3000C 26,693 26,693 26,687 26,687 - - - - 27,179 27,288 28,055 28,326 28,911 29,350 30,458 31,233 32,187 33,105 33,784 34,790 3000P 50 2,669 50 2,669 - - - - 1,200 5,385 2,800 8,206 3,800 9,812 5,400 12,714 8,350 15,467 11,250 17,647 3050C 26,693 26,693 26,686 26,686 - - - - 27,191 27,311 28,102 28,380 29,003 29,436 - - - - - - 3050P 50 2,669 50 2,819 - - - - 1,400 5,871 3,100 8,695 4,150 10,307 - - - - - - 3100C 26,693 26,693 26,657 26,670 - - - - 27,193 27,328 28,140 28,427 29,091 29,523 30,796 31,519 32,558 33,424 34,173 35,129 3100P 50 2,669 50 3,178 - - - - 1,600 6,352 3,400 9,180 4,550 10,822 6,450 13,832 9,650 16,539 12,700 18,671 3150C 26,693 26,693 26,650 26,669 26,738 26,799 - - 27,183 27,339 28,165 28,468 29,166 29,601 - - - - - - 3150P 50 2,860 100 3,839 600 4,700 - - 1,800 6,828 3,700 9,663 4,950 11,330 - - - - - - 3200C 26,693 26,693 26,607 26,649 26,702 26,788 - - 27,162 27,344 28,182 28,508 29,234 29,676 31,080 31,775 32,874 33,711 34,514 35,443 3200P 50 3,407 150 4,448 700 5,184 - - 2,000 7,303 4,100 10,201 5,400 11,854 7,600 14,935 11,050 17,591 14,300 19,681 3250C 26,693 26,693 26,554 26,627 26,642 26,767 - - 27,121 27,343 28,185 28,539 29,286 29,741 - - - - - - 3250P 50 4,035 200 5,052 850 5,722 - - 2,300 7,868 4,450 10,705 5,850 12,371 - - - - - - 3300C 26,693 26,693 26,490 26,603 26,568 26,742 - - 27,068 27,336 28,172 28,563 29,326 29,799 31,302 31,995 33,130 33,965 34,798 35,723 3300P 50 4,744 250 5,673 1,000 6,269 - - 2,550 8,385 4,850 11,230 6,300 12,882 8,850 16,025 12,550 18,621 15,929 20,665 3350C 26,693 26,693 26,415 26,577 26,457 26,702 - - 26,992 27,319 28,141 28,579 29,351 29,854 - - - - - - 3350P 50 5,531 300 6,318 1,200 6,852 - - 2,850 8,938 5,300 11,771 6,850 13,421 - - - - - - 3400C 26,693 26,693 26,326 26,550 26,328 26,657 - - 26,888 27,291 28,092 28,585 29,361 29,898 31,457 32,183 33,320 34,187 35,016 35,972 3400P 50 6,386 350 6,994 1,400 7,444 - - 3,200 9,522 5,750 12,307 7,400 13,951 10,250 17,103 14,200 19,630 17,252 21,623 3450C 26,693 26,693 26,169 26,496 26,177 26,603 26,415 26,887 26,755 27,251 28,021 28,584 29,350 29,934 - - - - - - 3450P 50 7,299 450 7,737 1,600 8,049 2,600 8,905 3,600 10,127 6,250 12,855 7,950 14,474 - - - - - - 3500C 26,693 26,693 25,933 26,416 25,978 26,534 26,230 26,823 26,597 27,202 27,926 28,572 29,321 29,960 31,530 32,330 33,436 34,372 35,167 36,187 3500P 50 8,251 600 8,513 1,850 8,678 2,950 9,537 4,000 10,726 6,800 13,413 8,550 15,002 11,750 18,155 15,882 20,611 18,592 22,551 3550C 26,693 26,693 25,670 26,330 25,730 26,445 26,016 26,750 26,415 27,142 27,808 28,549 29,271 29,978 - - - - - - 3550P 50 9,230 750 9,294 2,150 9,324 3,300 10,162 4,450 11,342 7,350 13,963 9,150 15,523 - - - - - - 3600C 26,693 26,693 25,369 26,239 25,425 26,336 25,744 26,651 26,183 27,062 27,662 28,515 29,198 29,984 31,517 32,437 33,474 34,518 35,247 36,368 3600P 50 10,221 950 10,089 2,500 9,981 3,750 10,838 5,050 12,007 7,950 14,519 9,850 16,057 13,400 19,185 17,226 21,557 19,902 23,446 3650C 26,693 26,693 24,977 26,117 25,086 26,216 25,438 26,542 25,923 26,972 27,492 28,469 29,104 29,982 - - - - - - 3650P 50 11,215 1,150 10,891 2,950 10,642 4,200 11,504 5,350 12,559 8,550 15,068 10,500 16,573 - - - - - - 3700C 26,693 26,693 24,489 25,964 24,683 26,073 25,083 26,413 25,618 26,864 27,290 28,412 28,983 29,967 31,409 32,502 33,430 34,629 35,255 36,513 3700P 50 12,213 1,400 11,701 3,300 11,314 4,650 12,166 6,000 13,221 9,200 15,620 11,250 17,097 15,200 20,182 18,578 22,474 21,194 24,311 3750C 26,693 26,693 23,904 25,776 24,200 25,895 24,688 26,271 25,279 26,743 27,056 28,339 28,838 29,942 - - - - - - 3750P 50 13,210 1,650 12,520 3,750 11,987 5,250 12,873 6,550 13,846 9,900 16,174 12,000 17,610 - - - - - - 3800C 24,550 26,693 23,255 25,581 23,670 25,702 24,228 26,099 24,885 26,597 26,791 28,255 28,664 29,905 31,204 32,523 33,307 34,699 35,190 36,625 3800P 50 14,208 1,950 13,338 4,200 12,669 5,650 13,519 7,150 14,478 10,600 16,720 12,800 18,122 16,711 21,141 19,896 23,353 22,474 25,139 3850C 22,050 26,693 22,466 25,324 23,072 25,482 23,713 25,904 24,453 26,437 26,492 28,157 28,465 29,857 - - - - - - 3850P 50 15,205 2,300 14,152 4,750 13,341 6,350 14,236 7,600 15,086 11,350 17,264 13,600 18,625 - - - - - - 3900C 19,550 26,693 21,577 25,030 22,407 25,236 23,152 25,694 23,966 26,251 26,158 28,041 28,238 29,795 30,902 32,499 33,098 34,732 35,053 36,702 3900P 50 16,203 2,750 14,939 5,400 13,995 6,900 14,917 8,300 15,729 12,000 17,798 14,344 19,124 18,102 22,063 21,213 24,195 23,709 25,933 3950C 17,100 26,626 20,573 24,676 21,673 24,961 22,528 25,452 23,437 26,049 25,787 27,911 27,980 29,720 - - - - - - 3950P 50 17,200 3,250 15,715 6,050 14,655 7,800 15,635 9,050 16,370 12,650 18,331 15,192 19,622 - - - - - - 4000C 14,650 26,560 19,100 24,305 20,869 24,644 21,853 25,183 22,860 25,825 25,383 27,766 27,695 29,633 30,503 32,430 32,809 34,726 34,843 36,743 4000P 100 18,178 3,850 16,458 6,750 15,360 8,400 16,319 9,850 17,006 13,700 18,867 15,757 20,098 19,465 22,942 22,480 25,000 24,916 26,690 4050C 12,250 26,427 17,300 23,850 20,003 24,297 21,124 24,890 22,233 25,578 24,940 27,604 27,380 29,533 - - - - - - 4050P 200 19,136 4,550 17,164 7,500 16,139 9,300 17,010 10,850 17,635 14,578 19,390 16,428 20,569 - - - - - - 4100C 9,900 26,227 15,550 23,354 19,078 23,920 20,346 24,570 21,559 25,308 24,461 27,424 27,037 29,419 30,010 32,316 32,441 34,682 34,565 36,751 4100P 400 20,053 5,300 17,855 8,350 16,912 10,300 17,685 11,750 18,251 15,298 19,904 17,089 21,033 20,802 23,777 23,708 25,766 26,070 27,413 4150C 7,550 26,028 13,900 22,796 17,600 23,509 19,519 24,223 20,846 25,009 23,947 27,227 26,662 29,291 - - - - - - 4150P 700 20,931 6,100 18,528 9,300 17,670 11,250 18,348 12,750 18,854 16,027 20,407 17,770 21,487 - - - - - - 4200C 5,600 25,296 12,050 22,273 16,050 23,064 18,650 23,842 20,041 24,710 23,398 27,013 26,262 29,149 29,428 32,156 31,998 34,599 34,218 36,726 4200P 1,250 21,709 7,050 19,142 10,400 18,399 12,300 18,993 13,700 19,449 16,788 20,891 18,428 21,934 22,099 24,565 24,892 26,488 27,178 28,101 4250C 3,950 24,167 10,750 21,539 14,600 22,576 17,150 23,445 19,223 24,362 22,825 26,780 25,828 28,995 - - - - - - 4250P 2,050 22,387 8,150 19,698 11,400 19,129 13,400 19,620 14,800 20,024 17,508 21,373 19,106 22,365 - - - - - - 4300C 2,650 22,786 9,450 20,782 13,300 22,044 15,800 23,009 18,050 23,986 22,165 26,534 25,371 28,825 28,763 31,954 31,483 34,480 33,809 36,669 4300P 3,250 22,970 9,350 20,216 12,600 19,814 14,600 20,221 15,812 20,580 18,248 21,830 19,763 22,789 23,337 25,307 26,018 27,170 28,233 28,746 4350C 1,700 22,168 8,300 19,967 12,150 21,474 14,550 22,542 16,800 23,587 21,551 26,264 24,773 28,644 - - - - - - 4350P 4,850 24,166 10,750 20,654 13,850 20,475 15,848 20,799 16,707 21,087 18,979 22,273 20,416 23,201 - - - - - - 4400C 1,050 21,430 7,250 19,285 11,100 20,878 13,450 22,048 15,600 23,164 20,819 25,977 24,331 28,442 28,020 31,709 30,902 34,324 33,340 36,578 4400P 6,600 25,163 12,250 21,052 15,350 21,057 16,750 21,377 17,530 21,620 19,685 22,711 21,067 23,595 24,511 26,005 27,085 27,812 29,229 29,359 4450C 600 20,612 6,300 18,689 9,950 20,258 12,350 21,534 14,500 22,721 20,138 25,671 23,796 28,227 - - - - - - 4450P 8,600 25,828 13,700 21,762 16,650 21,680 17,663 21,913 18,368 22,108 20,362 23,173 21,701 23,981 - - - - - - 4500C 350 19,714 5,500 18,044 9,000 19,614 11,350 20,998 13,450 22,258 19,250 25,351 23,212 27,997 27,210 31,423 30,253 34,134 32,811 36,457 4500P 10,800 26,227 15,400 22,382 17,692 22,264 18,564 22,413 19,191 22,554 21,072 23,507 22,322 24,345 25,617 26,651 28,085 28,419 30,165 29,939 4550C 200 18,776 4,700 17,400 8,200 18,960 10,350 20,439 12,450 21,776 18,350 25,022 22,643 27,757 - - - - - - 4550P 13,150 26,427 17,150 22,959 18,670 22,701 19,435 22,860 19,977 22,951 21,732 23,886 22,925 24,718 - - - - - - 4600C 150 17,799 4,050 16,712 7,400 18,287 9,500 19,870 11,650 21,291 17,100 24,660 22,048 27,503 26,360 31,102 29,579 33,915 32,248 36,310 4600P 15,550 26,560 18,679 23,467 19,616 23,211 20,262 23,278 20,725 23,345 22,365 24,229 23,513 25,058 26,641 27,242 29,009 28,964 31,032 30,467 4650C 100 16,821 3,500 15,999 6,650 17,602 8,700 19,288 10,800 20,787 16,150 24,296 21,444 27,235 - - - - - - 4650P 18,000 26,626 19,774 23,934 20,424 23,505 21,053 23,683 21,434 23,713 22,970 24,562 24,079 25,381 - - - - - - 4700C 50 15,844 3,000 15,279 5,900 16,889 8,000 18,707 10,000 20,271 15,400 23,937 20,853 26,961 25,465 30,745 28,857 33,666 31,648 36,136 4700P 20,500 26,626 20,769 24,329 21,230 23,894 21,702 23,925 22,101 24,058 23,543 24,873 24,620 25,688 27,578 27,785 29,858 29,472 31,828 30,957 4750C 50 14,846 2,550 14,551 5,300 16,196 7,300 18,107 9,100 19,717 14,400 23,537 19,950 26,670 - - - - - - 4750P 22,950 26,693 21,676 24,683 21,963 24,233 22,369 24,257 22,725 24,377 24,083 25,166 25,142 25,986 - - - - - - 4800C 50 13,849 2,200 13,813 4,750 15,502 6,650 17,501 8,400 19,178 13,700 23,159 19,000 26,368 24,550 30,358 28,102 33,388 31,018 35,937 4800P 25,450 26,693 22,494 24,998 22,653 24,561 22,986 24,563 23,304 24,672 24,589 25,438 25,630 26,259 28,424 28,275 30,631 29,940 32,553 31,409 4850C 50 12,851 1,850 13,079 4,300 14,838 6,050 16,892 7,850 18,663 12,950 22,761 18,050 26,052 - - - - - - 4850P 26,693 26,693 23,219 25,273 23,263 24,839 23,550 24,841 23,850 24,956 25,067 25,702 26,102 26,530 - - - - - - 4900C 50 11,856 1,600 12,351 3,800 14,132 5,600 16,327 7,200 18,107 12,200 22,350 17,200 25,731 23,596 29,939 27,311 33,083 30,355 35,715 4900P 26,693 26,693 23,850 25,509 23,832 25,106 24,062 25,094 24,337 25,203 25,510 25,944 26,540 26,778 29,185 28,729 31,330 30,375 33,214 31,830 4950C 50 10,868 1,350 11,632 3,400 13,466 4,950 15,654 6,600 17,548 11,500 21,935 16,700 25,445 - - - - - - 4950P 26,693 26,693 24,386 25,704 24,313 25,325 24,541 25,336 24,791 25,440 25,917 26,169 26,953 27,016 - - - - - - 5000C 50 9,896 1,150 10,927 3,000 12,781 4,600 15,111 6,050 16,988 10,800 21,504 15,900 25,111 22,647 29,498 26,516 32,759 29,661 35,469 5000P 26,693 26,693 24,824 25,863 24,757 25,536 24,946 25,538 25,199 25,653 26,287 26,373 27,338 27,237 29,853 29,133 31,949 30,766 33,812 32,223 5100C 50 8,042 800 9,552 2,350 11,480 3,750 13,905 5,100 15,888 9,700 20,685 14,350 24,412 - - - - - - 5100P 26,693 26,693 25,534 26,133 25,462 25,871 25,645 25,899 25,893 26,026 26,941 26,747 28,029 27,646 - - - - - - 5200C 50 6,390 550 8,252 1,850 10,274 3,050 12,737 4,300 14,810 8,550 19,805 12,950 23,688 20,150 28,545 24,857 32,039 28,225 34,920 5200P 26,693 26,693 26,012 26,323 25,993 26,141 26,169 26,182 26,428 26,326 27,477 27,068 28,608 27,997 30,941 29,822 32,985 31,455 34,816 32,913 5300C 50 5,003 400 7,095 1,450 9,146 2,450 11,592 3,700 13,826 7,750 19,012 11,650 22,937 - - - - - - 5300P 26,693 26,693 26,286 26,436 26,343 26,328 26,534 26,392 26,815 26,558 27,892 27,331 29,081 28,301 - - - - - - 5400C 50 3,887 250 5,951 1,100 8,043 2,000 10,552 3,100 12,805 6,850 18,146 10,450 22,160 17,600 27,513 23,100 31,253 26,755 34,304 5400P 26,693 26,693 26,501 26,542 26,589 26,478 26,800 26,565 27,101 26,750 28,205 27,546 29,455 28,557 31,723 30,370 33,751 32,011 35,582 33,485 5500C 50 3,016 200 5,093 850 7,080 1,650 9,606 2,600 11,833 6,000 17,256 9,350 21,367 - - - - - - 5500P 26,693 26,693 26,577 26,578 26,731 26,578 26,965 26,690 27,275 26,884 28,434 27,726 29,732 28,771 - - - - - - 5600C 50 2,669 100 4,052 650 6,193 1,300 8,617 2,150 10,870 5,300 16,412 8,350 20,561 15,400 26,436 20,750 30,409 25,254 33,626 5600P 26,693 26,693 26,667 26,642 26,811 26,650 27,061 26,783 27,379 26,988 28,575 27,858 29,921 28,942 32,228 30,782 34,284 32,455 36,145 33,960 5700C 50 2,669 50 3,169 500 5,411 1,050 7,760 1,750 9,919 4,650 15,559 7,400 19,726 - - - - - - 5700P 26,693 26,693 26,674 26,645 26,847 26,697 27,098 26,840 27,423 27,061 28,653 27,961 30,032 29,079 - - - - - - 5800C 50 2,669 50 2,753 350 4,579 850 6,978 1,400 8,985 4,050 14,704 6,600 18,920 13,450 25,317 18,600 29,510 23,300 32,905 5800P 26,693 26,693 26,699 26,673 26,855 26,733 27,102 26,876 27,419 27,104 28,676 28,036 30,069 29,173 32,506 31,086 34,619 32,804 36,519 34,340 5900C 50 2,669 50 2,669 - - - - - - - - - - - - - - - - 5900P 26,693 26,693 26,701 26,674 - - - - - - - - - - - - - - - - 6000C 50 2,669 50 2,669 200 3,410 - - 900 7,329 - - - - - - - - - - 6000P 26,693 26,693 26,693 26,693 26,828 26,755 - - 27,324 27,133 - - - - - - - - - -

Back to Top
SAN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SHK (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328

Back to Top
SHL (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
SIR (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 35,378 35,378 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162

Back to Top
SIU (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 5,266 5,266 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
SMC (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SNO (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245

Back to Top
SUN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
TCB (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
TCH (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
TRF (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969

Back to Top
TRP (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
TWN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
TWP (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
TWR (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
UCN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2304 2305 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029

Back to Top
UIN (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490

Back to Top
VHS (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 L S L S L S F 33,728 33,728 33,728 33,728 33,728 33,728

Back to Top
WEB (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
WHL (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
WXB (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
YZB (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 6,348 6,348

Back to Top
YZC (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
ZAO (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
ZJM (Applicable Date: 16/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top