Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HAI
 

HB1
 
HB3
 
HCF
 
HDB
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



AAC (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



ABC (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



ACC (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



AIA (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033



Back to Top



ALB (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



ALC (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     816       816       816       816       816       816       816       816       816       816



Back to Top



ALH (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



AMC (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



BCL (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     321       321       321       321       321       321       321       321       321       321



Back to Top



BEA (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     133       133       133       133       133       133       133       133       133       133



Back to Top



BEB (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303              
                      L         S  
F                     140       140



Back to Top



BIU (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



BLI (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BOC (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



BUD (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



BYD (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,781    12,781    12,781    12,781    12,781    12,781    12,781    12,781    12,781    12,781



Back to Top



BYE (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



CAU (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                  14,749    14,749    14,749    14,749    14,749    14,749



Back to Top



CCB (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCC (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     328       328       328       328       328       328       328       328       328       328



Back to Top



CCE (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



CDA (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521



Back to Top



CEU (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



CHH (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029



Back to Top



CHI (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



CHN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CHT (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CHU (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



CIN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2303                2304                2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CIT (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                  13,605    13,605    13,605    13,605    13,605    13,605



Back to Top



CKH (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CLI (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CNC (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817       817       817



Back to Top



COG (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



COL (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



COS (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



CPC (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



CPI (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CSA (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



CTB (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CTC (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944

5.65C              16,944    16,944       -         -         -         -      16,944    16,944    16,944    16,944    16,944    16,944       -         -         -         -         -         -  
5.65P                  10     1,694       -         -         -         -          10     1,694        10     1,694        10     1,694       -         -         -         -         -         -  

5.70C              16,944    16,944       -         -         -         -      16,944    16,944    16,944    16,944    16,944    16,944       -         -         -         -         -         -  
5.70P                  10     1,694       -         -         -         -          10     1,694        10     1,694        10     1,694       -         -         -         -         -         -  

5.75C              16,944    16,944       -         -         -         -      16,944    16,944    16,944    16,944    16,952    16,957       -         -         -         -         -         -  
5.75P                  10     1,694       -         -         -         -          10     1,694        10     1,694        10     1,694       -         -         -         -         -         -  

5.80C              16,944    16,944       -         -         -         -      16,944    16,944    16,944    16,944    16,958    16,965       -         -         -         -         -         -  
5.80P                  10     1,694       -         -         -         -          10     1,694        10     1,694        20     1,694       -         -         -         -         -         -  

5.85C              16,944    16,944       -         -         -         -      16,944    16,944    16,944    16,944    16,964    16,970       -         -         -         -         -         -  
5.85P                  10     1,694       -         -         -         -          10     1,694        10     1,694        30     1,694       -         -         -         -         -         -  

5.90C              16,944    16,944       -         -         -         -      16,944    16,944    16,944    16,944    16,977    16,981       -         -         -         -         -         -  
5.90P                  10     1,694       -         -         -         -          10     1,694        10     1,694        60     1,694       -         -         -         -         -         -  

5.95C              16,944    16,944       -         -         -         -      16,944    16,944    16,950    16,952    16,988    16,990    17,055    17,059       -         -         -         -  
5.95P                  10     1,694       -         -         -         -          10     1,694        10     1,694       100     1,694       330     1,694       -         -         -         -  

6.00C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,954    16,954    16,998    16,998    17,065    17,069    17,150    17,158    17,250    17,264
6.00P                  10     1,694        10     1,694        10     1,694        10     1,694        20     1,694       170     1,694       500     2,142       900     2,955     1,370     3,704

6.05C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,960    16,958    17,000    17,000    17,054    17,063    17,134    17,151    17,230    17,254
6.05P                  10     1,694        10     1,694        10     1,694        10     1,694        50     1,694       280     1,694       740     2,702     1,250     3,572     1,830     4,359

6.10C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,958    16,958    16,982    16,990    17,013    17,038    17,082    17,121    17,168    17,219
6.10P                  10     1,694        10     1,694        10     1,694        10     1,694        90     1,694       450     2,105     1,060     3,331     1,700     4,250     2,410     5,068

6.15C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,945    16,949    16,932    16,960    16,925    16,986    16,980    17,058    17,057    17,153
6.15P                  10     1,694        10     1,694        10     1,694        10     1,694       170     1,694       690     2,709     1,490     4,040     2,280     4,992     3,120     5,816

6.20C              16,944    16,944    16,944    16,944    16,944    16,944    16,937    16,938    16,908    16,926    16,833    16,901    16,777    16,898    16,816    16,961    16,888    17,050
6.20P                  10     1,694        10     1,694        10     1,694        30     1,694       290     1,788     1,020     3,399     2,040     4,809     2,990     5,773     3,819     6,587

6.25C              16,944    16,944    16,944    16,944    16,944    16,944    16,917    16,928    16,820    16,877    16,664    16,804    16,557    16,767    16,582    16,819    16,648    16,904
6.25P                  10     1,694        10     1,694        10     1,694        60     1,694       490     2,392     1,480     4,189     2,740     5,635     3,765     6,590     4,580     7,382

6.30C              16,944    16,944    16,944    16,944    16,936    16,940    16,869    16,904    16,666    16,792    16,409    16,656    16,247    16,582    16,268    16,628    16,337    16,712
6.30P                  10     1,694        10     1,694        10     1,694       120     1,772       780     3,132     2,080     5,048     3,597     6,503     4,561     7,428     5,401     8,187

6.35C              16,944    16,944    16,944    16,944    16,922    16,934    16,763    16,853    16,410    16,655    16,051    16,450    15,844    16,341    15,872    16,385    15,950    16,472
6.35P                  10     1,694        10     1,694        20     1,694       230     2,484     1,200     3,995     2,850     5,967     4,430     7,394     5,422     8,272     6,268     8,989

6.40C              16,944    16,944    16,921    16,936    16,844    16,904    16,558    16,759    16,026    16,448    15,576    16,175    15,341    16,035    15,386    16,083    15,487    16,178
6.40P                  10     1,694        10     1,743        70     2,405       420     3,350     1,790     4,967     3,820     6,931     5,345     8,299     6,340     9,117     7,171     9,780

6.45C              16,944    16,944    16,836    16,912    16,638    16,827    16,215    16,602    15,493    16,158    14,978    15,820    14,740    15,663    14,820    15,725    14,951    15,834
6.45P                  10     2,211        40     2,798       190     3,500       720     4,343     2,580     6,019     4,785     7,920     6,322     9,199     7,291     9,943     8,089    10,549

6.50C              16,861    16,932    16,581    16,837    16,219    16,667    15,670    16,349    14,798    15,769    14,261    15,385    14,044    15,223    14,175    15,309    14,348    15,439
6.50P                  10     3,205       130     4,097       430     4,744     1,190     5,451     3,610     7,127     5,820     8,909     7,342    10,080     8,259    10,743     9,010    11,287

6.55C              16,683    16,909    16,026    16,664    15,494    16,374    14,888    15,975    13,946    15,276    13,435    14,870    13,269    14,717    13,462    14,837    13,687    14,997
6.55P                  30     4,709       340     5,554       870     6,090     1,880     6,630     4,834     8,259     6,916     9,879     8,377    10,925     9,224    11,508     9,916    11,989

6.60C              16,073    16,808    15,015    16,304    14,410    15,893    13,847    15,451    12,948    14,673    12,516    14,273    12,426    14,149    12,693    14,312    12,975    14,510
6.60P                 120     6,466       790     7,088     1,610     7,462     2,850     7,833     6,028     9,383     8,046    10,812     9,407    11,726    10,171    12,229    10,792    12,649

6.65C              14,785    16,534    13,551    15,697    13,011    15,204    12,567    14,763    11,838    13,967    11,528    13,604    11,532    13,527    11,882    13,742    12,226    13,980
6.65P                 370     8,268     1,580     8,593     2,710     8,793     4,150     9,016     7,295    10,465     9,178    11,692    10,407    12,474    11,081    12,898    11,630    13,262

6.70C              12,684    15,934    11,721    14,794    11,372    14,288    11,090    13,898    10,650    13,164    10,493    12,871    10,647    12,853    11,081    13,131    11,489    13,418
6.70P                 940    10,000     2,830     9,984     4,250    10,026     5,830    10,135     8,586    11,485    10,279    12,507    11,371    13,139    11,946    13,492    12,420    13,804

6.75C               9,310    14,836     9,711    13,603     9,623    13,161     9,497    12,865     9,424    12,281     9,492    12,085     9,783    12,162    10,296    12,505    10,767    12,845
6.75P               2,050    11,540     4,610    11,209     6,280    11,117     7,454    11,234     9,859    12,423    11,330    13,220    12,238    13,726    12,720    14,018    13,125    14,282

6.80C               6,130    13,706     7,670    12,523     7,896    11,891     7,874    11,692     8,283    11,339     8,533    11,286     8,953    11,467     9,540    11,878    10,068    12,269
6.80P               3,870    12,805     6,960    12,232     8,127    12,051     9,083    12,450    11,070    13,221    12,270    13,841    13,007    14,240    13,405    14,478    13,748    14,704

6.85C               3,900    12,605     5,540    11,444     6,290    10,826     6,471    10,425     7,225    10,395     7,634    10,489     8,167    10,775     8,820    11,254     9,397    11,696
6.85P               6,640    13,693     9,065    13,061     9,879    13,100    10,674    13,433    12,140    13,901    13,093    14,374    13,680    14,685    14,003    14,878    14,294    15,072

6.90C               2,390    11,231     3,900    10,229     4,730     9,683     5,170     9,204     6,262     9,469     6,797     9,707     7,432    10,096     8,138    10,640     8,760    11,130
6.90P              10,111    14,558    10,948    14,087    11,456    14,044    12,045    14,227    13,059    14,473    13,804    14,832    14,260    15,068    14,522    15,227    14,768    15,393

6.95C               1,410     9,687     2,690     8,930     3,530     8,513     4,050     8,124     5,407     8,581     6,034     8,949     6,753     9,440     7,499    10,041     8,160    10,580
6.95P              12,400    15,511    12,576    14,951    12,795    14,788    13,184    14,857    13,833    14,946    14,406    15,217    14,755    15,394    14,969    15,527    15,176    15,672

7.00C                 820     8,073     1,810     7,618     2,610     7,364     3,180     7,092     4,657     7,743     5,343     8,224     6,123     8,805     6,909     9,465     7,596    10,045
7.00P              14,101    16,103    13,894    15,594    13,883    15,364    14,094    15,348    14,473    15,336    14,911    15,541    15,176    15,675    15,348    15,784    15,527    15,913

7.05C                 470     6,505     1,200     6,348     1,910     6,273     2,490     6,132     4,000     6,959     4,722     7,537     5,552     8,203     6,358     8,909     7,070     9,528
7.05P              15,251    16,458    14,892    16,049    14,736    15,801    14,809    15,729    14,997    15,654    15,330    15,811    15,527    15,910    15,671    16,005    15,827    16,120

7.10C                 270     5,076       780     5,171     1,400     5,272     1,960     5,261     3,432     6,236     4,169     6,893     5,027     7,628     5,853     8,379     6,579     9,032
7.10P              15,965    16,664    15,612    16,364    15,374    16,120    15,353    16,019    15,420    15,913    15,676    16,035    15,824    16,110    15,942    16,192    16,081    16,299

7.15C                 150     3,835       500     4,120     1,020     4,374     1,550     4,487     2,944     5,576     3,680     6,292     4,555     7,090     5,385     7,873     6,128     8,559
7.15P              16,402    16,788    16,106    16,575    15,846    16,357    15,764    16,239    15,757    16,122    15,957    16,220    16,069    16,277    16,172    16,352    16,295    16,450

7.20C                  90     2,843       320     3,221       750     3,597     1,230     3,807     2,530     4,982     3,247     5,737     4,129     6,584     4,963     7,400     5,709     8,110
7.20P              16,635    16,851    16,428    16,711    16,180    16,523    16,073    16,406    16,023    16,289    16,183    16,370    16,269    16,417    16,361    16,486    16,476    16,581

7.25C                  50     2,038       200     2,465       540     2,919       980     3,218     2,150     4,444     2,866     5,224     3,746     6,112     4,575     6,950     5,321     7,680
7.25P              16,779    16,892    16,636    16,800    16,425    16,650    16,301    16,534    16,235    16,424    16,366    16,495    16,434    16,534    16,519    16,601    16,627    16,692

7.30C                  30     1,694       130     1,872       400     2,363       790     2,718     1,830     3,960     2,534     4,757     3,395     5,668     4,221     6,528     4,967     7,279
7.30P              16,851    16,913    16,758    16,853    16,587    16,732    16,468    16,628    16,401    16,533    16,511    16,595    16,571    16,632    16,650    16,696    16,752    16,785

7.35C                  20     1,694        80     1,694       290     1,889       630     2,282     1,560     3,525     2,242     4,327     3,084     5,258     3,896     6,132     4,637     6,896
7.35P              16,888    16,924    16,837    16,889    16,704    16,796    16,597    16,704    16,533    16,621    16,627    16,678    16,682    16,714    16,759    16,777    16,859    16,865

7.40C                  10     1,694        50     1,694       210     1,694       510     1,919     1,340     3,145     1,980     3,932     2,806     4,882     3,602     5,762     4,335     6,535
7.40P              16,917    16,933    16,884    16,910    16,785    16,841    16,688    16,759    16,632    16,690    16,720    16,746    16,771    16,780    16,847    16,845    16,945    16,932

7.45C                  10     1,694        30     1,694       160     1,694       420     1,694     1,150     2,800     1,759     3,581     2,557     4,533     3,335     5,417     4,061     6,200
7.45P              16,921    16,934    16,910    16,924    16,835    16,868    16,754    16,800    16,712    16,746    16,791    16,799    16,841    16,835    16,918    16,901    17,017    16,989

7.50C                  10     1,694        20     1,694       120     1,694       340     1,694     1,000     2,508     1,564     3,259     2,331     4,208     3,088     5,091     3,807     5,882
7.50P              16,944    16,944    16,924    16,932    16,869    16,889    16,805    16,833    16,771    16,788    16,847    16,841    16,900    16,881    16,978    16,948    17,075    17,035

7.55C                  10     1,694        10     1,694       -         -         280     1,694       870     2,243     1,390     2,971     2,134     3,915     2,867     4,791     3,572     5,583
7.55P              16,944    16,944    16,936    16,938       -         -      16,841    16,859    16,817    16,823    16,891    16,876    16,945    16,917    17,025    16,986    17,123    17,075

7.60C                  10     1,694        10     1,694       -         -         240     1,694       750     1,998     1,230     2,705     1,953     3,641     2,667     4,514     3,355     5,301
7.60P              16,944    16,944    16,936    16,938       -         -      16,865    16,875    16,856    16,852    16,924    16,904    16,981    16,948    17,062    17,018    17,163    17,109

7.65C                  10     1,694        10     1,694       -         -         200     1,694       660     1,796     1,090     2,464     1,788     3,386     2,483     4,252     3,158     5,040
7.65P              16,944    16,944    16,944    16,944       -         -      16,887    16,889    16,883    16,873    16,950    16,925    17,009    16,972    17,093    17,045    17,194    17,135

7.70C                  10     1,694        10     1,694       -         -         170     1,694       580     1,694       970     2,247     1,646     3,158     2,311     4,007     2,975     4,793
7.70P              16,944    16,944    16,944    16,944       -         -      16,901    16,901    16,904    16,891    16,969    16,942    17,030    16,992    17,117    17,066    17,219    17,158

7.75C                  10     1,694       -         -         -         -         140     1,694       510     1,694       870     2,057     1,513     2,943     2,162     3,785     2,806     4,561
7.75P              16,944    16,944       -         -         -         -      16,913    16,910    16,920    16,905    16,984    16,956    17,047    17,008    17,135    17,083    17,238    17,176

7.80C                  10     1,694       -         -         -         -         120     1,694       450     1,694       780     1,881     1,396     2,747     2,021     3,575     2,650     4,345
7.80P              16,944    16,944       -         -         -         -      16,921    16,917    16,933    16,916    16,993    16,966    17,059    17,020    17,149    17,097    17,254    17,191

7.85C                  10     1,694       -         -         -         -         100     1,694       400     1,694       700     1,722     1,288     2,565     1,895     3,382     2,509     4,142
7.85P              16,944    16,944       -         -         -         -      16,928    16,924    16,942    16,925    17,001    16,974    17,069    17,029    17,159    17,107    17,264    17,203

7.90C                  10     1,694       -         -         -         -          90     1,694       360     1,694       630     1,694     1,197     2,404     1,778     3,199     2,380     3,956
7.90P              16,944    16,944       -         -         -         -      16,932    16,926    16,949    16,932    17,006    16,980    17,075    17,037    17,166    17,117    17,272    17,212

7.95C                  10     1,694       -         -         -         -          80     1,694       320     1,694       570     1,694     1,106     2,247     1,674     3,035     2,261     3,781
7.95P              16,944    16,944       -         -         -         -      16,936    16,929    16,954    16,937    17,009    16,984    17,079    17,042    17,171    17,122    17,278    17,219

8.00C                  10     1,694       -         -         -         -          70     1,694       290     1,694       520     1,694     1,030     2,112     1,573     2,874       -         -  
8.00P              16,944    16,944       -         -         -         -      16,938    16,932    16,957    16,941    17,010    16,988    17,081    17,046    17,174    17,127       -         -  

8.05C                  10     1,694       -         -         -         -          60     1,694       260     1,694       470     1,694       957     1,980     1,486     2,731       -         -  
8.05P              16,944    16,944       -         -         -         -      16,940    16,934    16,960    16,945    17,010    16,989    17,082    17,049    17,175    17,130       -         -  

8.10C                  10     1,694       -         -         -         -          50     1,694       230     1,694       430     1,694       892     1,860     1,400     2,592       -         -  
8.10P              16,944    16,944       -         -         -         -      16,942    16,937    16,962    16,948    17,010    16,990    17,082    17,050    17,175    17,133       -         -  



Back to Top



DHH (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



DHS (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



EAN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



GAC (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GAH (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



GDR (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841



Back to Top



GDU (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GHL (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



GLI (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



GLX (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



GWM (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685



Back to Top



HAI (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



HB1 (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



HB3 (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303                2304                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HCF (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,353    29,353    29,353    29,353    29,353    29,353    29,353    29,353    29,353    29,353



Back to Top



HDB (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306              
                      L         S         L         S         L         S  
F                   3,938     3,938     3,938     3,938     3,938     3,938



Back to Top



HDO (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



HEH (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



HEX (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



HGT (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176



Back to Top



HHI (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230217              230224              230227              230330              230427              230530              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,547    40,608       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,578    40,630    40,634    40,747       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       150     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,533    40,549    40,695    40,775    40,812    40,983       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       300     4,049       400     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,058    41,264    41,869    42,309    42,752    43,424       -         -      45,056    45,885    47,095    48,080    48,977    50,059
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     4,049     2,100     6,520     3,400     8,774       -         -       8,950    15,134    12,907    18,574    16,085    21,210

3950C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,527    40,535    40,592    40,614    40,842    40,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       650     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,511    40,511    40,542    40,550    40,592    40,615    40,858    40,960    41,144    41,355    42,002    42,445    42,949    43,620       -         -      45,282    46,108    47,349    48,332    49,255    50,336
4000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       700     4,049     1,050     4,359     2,400     7,124     3,850     9,482       -         -       9,850    15,998    13,761    19,425    16,972    22,048

4050C                 -         -         -         -      40,498    40,498    40,498    40,498    40,511    40,511    40,543    40,551    40,594    40,618    40,888    40,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       800     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      40,498    40,498    40,498    40,498    40,511    40,511    40,543    40,553    40,606    40,630    40,904    41,007    41,208    41,424    42,143    42,587    43,137    43,804       -         -      45,491    46,317    47,588    48,574    49,523    50,606
4100P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       150     4,049       850     4,049     1,200     4,813     2,750     7,776     4,300    10,183       -         -      10,690    16,853    14,636    20,279    17,895    22,891

4150C                 -         -         -         -      40,498    40,498    40,498    40,498    40,511    40,511    40,543    40,553    40,607    40,632    40,928    41,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       200     4,049       950     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      40,498    40,498    40,498    40,498    40,511    40,511    40,554    40,562    40,616    40,643    40,942    41,050    41,283    41,502    42,275    42,722    43,342    44,003       -         -      45,685    46,516    47,814    48,805    49,773    50,863
4200P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       250     4,049     1,000     4,176     1,400     5,347     3,100     8,422     4,850    10,949       -         -      11,500    17,715    15,530    21,133    18,812    23,727

4250C                 -         -         -         -      40,498    40,498    40,498    40,498    40,511    40,511    40,554    40,563    40,626    40,652    40,964    41,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       300     4,049     1,100     4,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      40,498    40,498    40,498    40,498    40,511    40,511    40,554    40,565    40,626    40,654    40,983    41,097    41,364    41,586    42,412    42,859    43,533    44,187       -         -      45,869    46,709    48,022    49,026    50,006    51,109
4300P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       350     4,049     1,200     4,713     1,650     5,949     3,500     9,109     5,400    11,706       -         -      12,365    18,597    16,441    21,987    19,743    24,561

4350C                 -         -         -         -      40,498    40,498    40,498    40,498    40,511    40,513    40,561    40,571    40,632    40,662    40,994    41,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       400     4,049     1,250     4,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      40,498    40,498    40,498    40,498    40,511    40,511    40,561    40,571    40,638    40,670    41,011    41,130    41,436    41,662    42,549    42,994    43,722    44,371       -         -      46,028    46,887    48,211    49,233    50,222    51,343
4400P                 -         -         -         -          50     4,049        50     4,049        50     4,049       100     4,049       450     4,049     1,350     5,177     1,900     6,546     3,950     9,832     6,000    12,486       -         -      13,225    19,468    17,368    22,840    20,685    25,391

4450C                 -         -         -         -      40,498    40,498    40,498    40,498    40,511    40,511    40,563    40,576    40,642    40,675    41,030    41,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,049        50     4,049        50     4,049       150     4,049       500     4,049     1,500     5,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,510    40,511    40,563    40,576    40,644    40,680    41,043    41,171    41,510    41,740    42,683    43,129    43,907    44,551       -         -      46,172    47,056    48,380    49,430    50,417    51,566
4500P                 -         -         -         -          50     4,049        50     4,049        50     4,049       200     4,049       550     4,049     1,600     5,789     2,200     7,201     4,450    10,588     6,650    13,285       -         -      14,133    20,352    18,310    23,691    21,637    26,216

4550C                 -         -         -         -      40,498    40,498    40,498    40,498    40,510    40,511    40,565    40,580    40,644    40,686    41,054    41,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,049        50     4,049        50     4,049       250     4,049       600     4,049     1,700     6,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      40,498    40,498    40,483    40,486    40,502    40,509    40,563    40,580    40,644    40,688    41,065    41,206    41,579    41,817    42,811    43,259    44,085    44,723       -         -      46,291    47,211    48,526    49,614    50,591    51,776
4600P                 -         -         -         -          50     4,049        50     4,049        50     4,049       300     4,049       650     4,049     1,850     6,397     2,550     7,908     5,000    11,370     7,350    14,101       -         -      15,063    21,237    19,265    24,538    22,599    27,037

4650C                 -         -         -         -      40,498    40,498    40,482    40,486    40,502    40,507    40,562    40,582    40,643    40,691    41,073    41,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,049        50     4,049        50     4,049       350     4,049       700     4,049     2,000     6,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      40,498    40,498    40,481    40,486    40,490    40,502    40,558    40,582    40,638    40,694    41,077    41,233    41,636    41,884    42,924    43,379    44,246    44,884       -         -      46,386    47,349    48,651    49,783    50,746    51,975
4700P                 -         -         -         -          50     4,049        50     4,049        50     4,049       400     4,049       800     4,049     2,100     7,010     2,900     8,610     5,550    12,144     8,050    14,910       -         -      15,986    22,112    20,231    25,380    23,567    27,852

4750C                 -         -         -         -      40,498    40,498    40,479    40,485    40,487    40,501    40,553    40,582    40,632    40,695    41,079    41,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,049        50     4,049       100     4,049       450     4,049       850     4,250     2,250     7,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      40,498    40,498    40,478    40,485    40,486    40,501    40,545    40,580    40,622    40,695    41,078    41,257    41,686    41,948    43,033    43,496    44,402    45,044       -         -      46,455    47,475    48,749    49,938    50,876    52,158
4800P                 -         -         -         -          50     4,049        50     4,049       150     4,049       500     4,049       950     4,563     2,450     7,737     3,300     9,356     6,200    12,972     8,850    15,756       -         -      16,952    22,994    21,208    26,219    24,542    28,661

4850C                 -         -         -         -      40,498    40,498    40,477    40,485    40,470    40,493    40,535    40,578    40,614    40,694    41,073    41,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,049        50     4,049       200     4,049       550     4,049     1,000     4,785     2,600     8,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,498    40,498    40,475    40,485    40,450    40,483    40,523    40,574    40,598    40,690    41,063    41,273    41,723    42,004    43,122    43,601    44,543    45,193    45,923    46,706    46,495    47,584    48,822    50,079    50,982    52,328
4900P                 -         -         -         -          50     4,049        50     4,049       250     4,049       600     4,049     1,100     5,099     2,800     8,462     3,750    10,143     6,850    13,792     9,700    16,613    12,584    19,050    17,932    23,872    22,193    27,050    25,510    29,462

4950C                 -         -         -         -      40,498    40,498    40,441    40,465    40,446    40,482    40,510    40,570    40,578    40,686    41,051    41,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,049        50     4,049       300     4,049       650     4,253     1,200     5,414     2,950     8,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,498    40,498    40,438    40,465    40,424    40,471    40,495    40,565    40,555    40,678    41,033    41,280    41,743    42,053    43,199    43,699    44,666    45,331    46,075    46,870    46,504    47,679    48,868    50,204    51,064    52,485
5000P                 -         -         -         -          50     4,049       100     4,049       350     4,049       700     4,533     1,350     5,806     3,150     9,191     4,250    10,964     7,600    14,653    10,600    17,476    13,435    19,903    18,944    24,751    23,172    27,875    26,493    30,257

5100C                 -         -         -         -      40,498    40,498    40,430    40,463    40,369    40,446    40,446    40,546    40,499    40,660    40,978    41,276    41,743    42,089       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,049       150     4,049       450     4,565       850     5,192     1,500     6,368     3,600    10,010     4,750    11,782       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      40,498    40,498    40,377    40,439    40,304    40,418    40,370    40,514    40,406    40,626    40,900    41,260    41,720    42,114    43,287    43,858    44,851    45,571    46,317    47,163    46,426    47,813    48,872    50,408    51,147    52,754
5200P                 -         -         -         -          50     4,049       200     4,551       550     5,272     1,050     5,935     1,800     7,155     4,050    10,831     5,350    12,662     9,200    16,396    12,431    19,223    15,204    21,613    20,982    26,484    25,175    29,504    28,454    31,818

5300C                 -         -         -         -      40,498    40,498    40,314    40,414    40,227    40,385    40,276    40,477    40,292    40,582    40,787    41,228    41,670    42,126       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,431       250     5,345       700     6,095     1,250     6,707     2,100     7,944     4,600    11,726     6,000    13,567       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      40,498    40,498    40,240    40,386    40,107    40,336    40,163    40,432    40,154    40,527    40,644    41,182    41,587    42,122    43,275    43,961    44,939    45,755    46,467    47,401    46,204    47,873    48,749    50,545    51,119    52,961
5400P                 -         -         -         -          50     5,245       300     6,209       850     6,954     1,500     7,554     2,400     8,742     5,150    12,621     6,700    14,493    11,000    18,179    14,205    20,986    17,050    23,324    23,052    28,186    27,190    31,099    30,405    33,345

5500C                 -         -         -         -      40,498    40,498    40,098    40,333    39,937    40,264    39,990    40,360    39,959    40,450    40,454    41,115    41,470    42,101       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     6,209       400     7,255     1,000     7,861     1,800     8,466     2,800     9,657     5,950    13,659     7,450    15,437       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,498    40,498    40,498    40,498    39,933    40,275    39,739    40,185    39,785    40,279    39,715    40,350    40,229    41,031    41,309    42,059    43,138    44,000    44,910    45,879    46,508    47,579    45,826    47,853    48,494    50,611    50,970    53,105
5600P                  50     7,079        50     7,283        50     7,342       500     8,356     1,200     8,869     2,100     9,415     3,250    10,624     6,650    14,631     8,300    16,417    12,947    20,007    16,118    22,769    18,980    25,033    25,168    29,854    29,204    32,652    32,341    34,832

5700C              40,498    40,498    40,498    40,498    40,498    40,498    39,683    40,185    39,477    40,083    39,526    40,175    39,414    40,229    39,945    40,922    41,110    42,000       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,478        50     8,599        50     8,656       600     9,532     1,450     9,963     2,450    10,427     3,800    11,676     7,300    15,584     9,150    17,391       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    40,498    40,498    40,498    40,498    39,391    40,091    39,173    39,970    39,201    40,046    39,050    40,082    39,598    40,784    40,850    41,912    42,849    43,964    44,745    45,930    46,427    47,691    45,282    47,748    48,096    50,603    50,696    53,184
5800P                  50    10,064        50    10,100        50    10,153       800    10,871     1,700    11,108     2,850    11,497     4,300    12,696     8,100    16,609    10,150    18,408    14,869    21,865    18,097    24,541    20,960    26,722    27,286    31,475    31,211    34,158    34,263    36,273

5900C              40,498    40,498    40,498    40,498    40,098    40,441    38,941    39,937    38,756    39,812    38,782    39,880    38,616    39,907    39,188    40,619    40,546    41,803       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,814        50    11,771        50    11,819       950    12,234     2,000    12,331     3,300    12,624     4,850    13,766     8,850    17,619    11,150    19,418       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,498    40,498    39,949    40,437    39,990    40,439    38,423    39,772    38,244    39,622    38,302    39,695    38,087    39,693    38,713    40,426    40,179    41,666    42,388    43,842    44,427    45,903    46,208    47,731    44,561    47,554    47,547    50,520    50,288    53,193
6000P                  50    13,687        50    13,583        50    13,628     1,250    13,722     2,400    13,632     3,750    13,796     5,450    14,886     9,800    18,702    12,250    20,444    16,897    23,724    20,153    26,296    22,991    28,387    29,404    33,043    33,184    35,614    36,146    37,669

6100C              40,498    40,498    39,776    40,437    39,511    40,381    37,770    39,568    37,595    39,379    37,686    39,451    37,454    39,435    38,159    40,196    39,744    41,497       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    15,635       100    15,503       100    15,546     1,500    15,247     2,850    14,983     4,300    15,025     6,200    16,096    10,600    19,753    13,450    21,484       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,498    40,498    39,120    40,374    38,914    40,322    36,914    39,296    36,827    39,099    36,968    39,172    36,723    39,141    37,516    39,929    39,240    41,296    41,654    43,578    43,871    45,759    45,798    47,681    43,658    47,266    46,843    50,355    49,743    53,130
6200P                  50    17,617       150    17,440       150    17,481     1,900    16,831     3,400    16,381     5,000    16,296     7,050    17,357    11,750    20,891    14,750    22,531    19,074    25,582    22,296    28,029    24,930    30,007    31,491    34,550    35,122    37,013    37,990    39,010

6300C              40,498    40,498    38,007    40,253    37,885    40,205    35,843    38,953    35,899    38,758    36,116    38,839    35,874    38,798    36,791    39,626    38,668    41,063       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    19,610       200    19,398       250    19,421     2,400    18,437     4,000    17,815     5,750    17,598     7,950    18,643    12,950    22,034    16,005    23,595       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,150    40,498    36,645    40,130    36,399    40,030    34,445    38,454    34,798    38,353    35,121    38,451    34,896    38,401    35,964    39,272    38,019    40,795    40,813    43,260    43,226    45,555    45,290    47,559    42,569    46,883    45,975    50,109    49,053    52,995
6400P                  50    21,605       350    21,329       400    21,350     2,950    20,064     4,750    19,266     6,650    18,917     9,000    19,981    14,200    23,181    17,030    24,607    21,206    27,394    24,362    29,714    26,971    31,608    33,537    35,987    37,007    38,355    39,778    40,297

6500C              32,200    40,432    33,050    39,886    33,050    39,793    33,154    38,161    33,514    37,879    33,972    38,002    33,774    37,938    35,041    38,878    37,290    40,487       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 100    23,580       500    23,261       650    23,243     3,650    21,680     5,600    20,725     7,600    20,257    10,150    21,343    15,600    24,342    18,183    25,641       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              27,300    40,299    28,350    39,523    28,400    39,386    31,317    37,571    32,096    37,419    32,715    37,561    32,514    37,414    34,013    38,431    36,483    40,143    39,741    42,829    42,393    45,257    44,620    47,357    41,293    46,402    44,946    49,776    48,212    52,783
6600P                 150    25,555       800    25,137       950    25,117     4,500    23,268     6,550    22,188     8,700    21,595    11,400    22,725    17,100    25,502    19,497    26,681    23,425    29,182    26,501    31,369    29,036    33,172    35,516    37,349    38,828    39,630    41,506    41,530

6700C              22,450    40,100    23,850    38,925    23,900    38,805    29,150    36,811    30,377    36,805    31,212    36,997    31,115    36,876    32,872    37,970    35,590    39,737       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 350    27,471     1,250    26,952     1,450    26,912     5,500    24,819     7,650    23,631     9,950    22,918    12,800    24,123    18,609    26,658    20,726    27,701       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              17,800    39,636    19,550    38,091    19,550    38,044    25,350    35,928    28,404    36,036    29,500    36,283    29,536    36,197    31,610    37,414    34,623    39,312    38,427    42,279    41,361    44,859    43,778    47,067    39,848    45,822    43,771    49,361    47,241    52,497
6800P                 700    29,326     1,900    28,688     2,150    28,628     6,650    26,327     8,900    25,045    11,350    24,221    14,300    25,526    20,012    27,800    22,020    28,710    25,724    30,929    28,677    32,974    31,110    34,685    37,407    38,620    40,557    40,813    43,145    42,678

6900C              13,450    38,777    15,500    36,966    15,600    36,847    21,750    34,892    25,300    35,143    27,614    35,512    27,827    35,429    30,250    36,793    33,575    38,839       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,250    31,102     2,900    30,284     3,150    30,224     8,050    27,747    10,300    26,424    13,000    25,510    16,150    26,912    21,499    28,918    23,336    29,704       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               9,500    37,394    11,550    35,687    12,000    35,268    18,450    33,658    22,150    34,085    24,700    34,611    25,750    34,598    28,811    36,109    32,441    38,323    36,866    41,598    40,127    44,355    42,762    46,686    38,241    45,144    42,446    48,861    46,132    52,137
7000P               2,350    32,658     4,250    31,740     4,500    31,680     9,650    29,095    12,000    27,706    14,850    27,030    18,150    28,267    22,963    30,024    24,678    30,673    28,060    32,607    30,853    34,512    33,172    36,129    39,184    39,797    42,183    41,924    44,690    43,757

7100C               6,200    35,167     8,600    34,034     8,900    33,875    15,500    32,215    19,100    32,929    21,750    33,597    22,850    33,659    27,395    35,356    31,273    37,754       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               4,100    33,954     6,050    33,017     6,500    32,877    11,700    30,268    14,050    28,862    16,900    28,509    20,300    29,585    24,494    31,083    26,025    31,618       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               3,750    33,815     6,100    33,037     6,500    32,837    12,850    30,882    16,300    31,636    19,050    32,474    20,300    32,622    25,731    34,568    29,987    37,146    35,065    40,783    38,696    43,743    41,573    46,213    36,480    44,367    40,973    48,275    44,879    51,697
7200P               6,600    35,533     8,500    34,034     8,900    33,915    14,050    31,324    16,300    29,946    19,150    29,934    22,567    30,849    26,065    32,053    27,371    32,535    30,381    34,199    32,991    35,971    35,181    37,500    40,829    40,882    43,698    42,957    46,135    44,770

7300C               2,100    32,478     4,150    31,820     4,450    31,660    10,500    29,841    13,850    30,200    16,650    31,249    17,900    31,509    23,350    33,708    28,677    36,492       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               9,950    37,712    11,750    35,175    11,850    35,262    16,750    32,240    18,900    31,161    21,700    31,266    24,448    32,010    27,572    33,017    28,718    33,404       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,100    30,882     2,700    30,403     3,000    30,244     8,550    28,652    11,700    28,652    14,250    29,942    15,700    30,321    21,050    32,792    27,314    35,792    33,055    39,834    37,071    43,021    40,216    45,644    34,597    43,497    39,357    47,603    43,496    51,181
7400P              14,000    38,971    15,250    36,985    15,500    36,875    19,700    33,337    21,550    32,639    24,372    32,406    26,287    33,128    29,052    33,891    30,034    34,274    32,640    35,686    35,058    37,335    37,112    38,785    42,324    41,868    45,087    43,912    47,465    45,712

7500C                 550    29,107     1,750    28,787     1,950    28,668     6,850    27,374     9,800    27,018    12,300    28,551    13,750    29,072    19,050    31,834    25,885    35,046       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              18,500    39,635    19,250    38,222    19,450    38,143    23,000    34,716    24,800    33,848    26,349    33,583    28,094    34,166    30,478    34,736    31,321    35,020       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 250    27,231     1,100    27,053     1,250    26,953     5,500    25,977     8,250    25,653    10,550    27,102    11,950    27,767    17,200    30,838    24,050    34,262    30,862    38,753    35,282    42,191    38,701    44,981    32,579    42,529    37,624    46,847    41,973    50,583
7600P              23,200    40,033    23,550    39,098    23,750    39,000    26,600    35,883    27,437    34,972    28,277    34,615    29,837    35,114    31,852    35,536    32,571    35,792    34,786    37,040    37,015    38,591    38,937    39,978    43,663    42,762    46,334    44,781    48,679    46,584

7700C                 100    25,296       650    25,239       750    25,160     4,350    24,521     6,900    24,345     9,050    25,625    10,350    26,423    15,500    29,810    22,050    33,441       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              27,950    40,365    28,100    39,665    28,250    39,618    29,647    36,858    29,547    35,944    30,092    35,522    31,474    35,952    33,156    36,275    33,743    36,460       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    23,321       400    23,348       500    23,272     3,400    23,012     5,700    23,007     7,650    24,099     8,950    25,058    13,900    28,746    20,450    32,623    28,547    37,551    33,363    41,260    37,053    44,229    30,463    41,468    35,773    46,007    40,346    49,913
7800P              32,900    40,432    32,850    39,985    32,950    39,993    31,654    37,495    31,526    36,838    31,829    36,400    32,880    36,582    34,234    36,790    34,766    36,984    36,765    38,260    38,825    39,735    40,627    41,067    44,831    43,557    47,437    45,565    49,756    47,374

7900C                  50    21,326       250    21,423       300    21,371     2,650    21,466     4,700    21,637     6,450    22,570     7,700    23,675    12,450    27,662    18,650    31,737       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              37,850    40,498    36,725    40,240    36,660    40,181    33,538    38,176    33,045    37,355    33,388    37,129    34,239    37,253    35,323    37,386    35,791    37,577       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    19,336       150    19,492       150    19,456     2,050    19,903     3,800    20,255     5,400    21,036     6,600    22,290    11,100    26,553    17,000    30,828    26,151    36,235    31,324    40,228    35,300    43,391    27,600    40,326    33,817    45,083    38,599    49,164
8000P              40,498    40,498    38,329    40,369    38,117    40,308    35,155    38,732    34,548    37,978    34,788    37,768    35,435    37,822    36,322    37,932    36,746    38,128    38,547    39,346    40,454    40,752    42,158    42,049    45,810    44,247    48,386    46,266    50,700    48,094

8100C                  50    17,367       100    17,571       100    17,541     1,550    18,340     3,100    18,870     4,500    19,523     5,600    20,891     9,850    25,422    15,400    29,877       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,498    40,498    39,322    40,433    39,446    40,434    36,479    39,163    35,836    38,496    35,984    38,292    36,523    38,349    37,213    38,415    37,613    38,623       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    15,449        50    15,667        50    15,639     1,150    16,788     2,500    17,493     3,700    18,012     4,750    19,523     8,750    24,300    13,950    28,912    22,900    34,831    29,213    39,108    33,460    42,473    24,500    39,095    31,650    44,084    36,734    48,333
8200P              40,498    40,498    39,606    40,433    39,701    40,434    37,555    39,506    36,943    38,939    37,056    38,772    37,427    38,776    38,024    38,862    38,413    39,086    40,084    40,279    41,896    41,660    43,521    42,929    46,608    44,843    49,170    46,877    51,506    48,740

8300C                  50    13,623        50    13,894        50    13,877       900    15,298     2,000    16,138     3,050    16,569     4,050    18,214     7,700    23,147    12,550    27,908       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,498    40,498    40,498    40,498    40,498    40,498    38,381    39,764    37,818    39,282    37,940    39,164    38,225    39,161    38,721    39,245    39,132    39,503       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    11,931        50    12,263        50    12,258       700    13,869     1,550    14,792     2,450    15,255     3,450    16,953     6,800    22,024    11,300    26,903    19,550    33,277    27,076    37,911    31,139    41,348    21,650    37,786    28,500    42,998    34,810    47,435
8400P              40,498    40,498    40,498    40,498    40,498    40,498    39,044    39,975    38,562    39,582    38,633    39,469    38,891    39,490    39,321    39,582    39,769    39,878    41,146    40,881    42,750    42,113    44,423    43,451    47,213    45,339    49,795    47,409    52,155    49,301

8500C                  50    10,397        50    10,796        50    10,803       500    12,447     1,250    13,527     2,050    14,088     2,900    15,697     5,950    20,882    10,100    25,863       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,498    40,498    40,498    40,498    40,498    40,498    39,556    40,143    39,129    39,812    39,213    39,735    39,401    39,743    39,825    39,872    40,322    40,211       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     9,034        50     9,496        50     9,514       350    11,082     1,000    12,314     1,700    12,960     2,400    14,449     5,200    19,759     9,050    24,836    16,700    31,671    24,150    36,654    29,124    40,255    19,000    36,396    25,600    41,847    31,900    46,459
8600P              40,498    40,498    40,498    40,498    40,498    40,498    39,836    40,229    39,530    39,975    39,651    39,941    39,818    39,962    40,253    40,128    40,793    40,501    42,188    41,554    43,737    42,772    45,400    44,122    47,633    45,744    50,247    47,849    52,657    49,788

8700C                  50     7,843        50     8,356        50     8,385       250     9,816       800    11,168     1,350    11,829     2,000    13,290     4,650    18,766     8,100    23,813       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498    40,498    40,498    40,498    40,498    40,075    40,310    39,878    40,130    39,993    40,112    40,150    40,147    40,594    40,342    41,184    40,751       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     6,810        50     7,366        50     7,404       200     8,732       600    10,017     1,050    10,726     1,550    11,968     4,000    17,639     7,200    22,770    14,200    30,008    21,450    35,347    26,400    39,087    16,600    34,948    22,850    40,611    28,900    45,403
8800P              40,498    40,498    40,498    40,498    40,498    40,498    40,281    40,390    40,086    40,223    40,248    40,251    40,378    40,283    40,866    40,525    41,509    40,971    42,982    42,097    44,527    43,327    46,210    44,706    47,868    46,051    50,537    48,211    53,007    50,202

8900C                  50     5,923       -         -          50     6,554       150     7,690       450     8,940       800     9,657     1,250    10,860     3,550    16,682     6,350    21,705       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,498    40,498       -         -      40,498    40,498    40,380    40,429    40,259    40,309    40,398    40,340    40,541    40,390    41,062    40,668    41,769    41,162       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     5,164       -         -          50     5,821       100     6,648       350     7,980       650     8,735     1,000     9,812     2,950    15,493     5,650    20,702    11,950    28,277    19,000    33,996    23,550    37,845    14,450    33,456    20,350    39,325    26,100    44,282
9000P              40,498    40,498       -         -      40,498    40,498    40,392    40,432    40,362    40,366    40,514    40,418    40,644    40,471    41,202    40,787    41,950    41,308    43,552    42,528    45,132    43,784    46,850    45,202    47,927    46,268    50,659    48,485    53,198    50,534

9100C                  50     4,516       -         -          50     5,188        50     5,511       300     7,197       450     7,683       800     8,847     2,550    14,512     4,950    19,650       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,498    40,498       -         -      40,498    40,498    40,462    40,467    40,445    40,417    40,576    40,471    40,704    40,529    41,284    40,870    42,085    41,434       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     4,641        50     4,946       200     6,231       350     6,848       650     7,998     2,150    13,483     4,350    18,641    10,000    26,521    16,700    32,578    20,950    36,551    12,450    31,888    18,000    37,962    23,450    43,082
9200P                 -         -         -         -      40,498    40,498    40,466    40,469    40,479    40,442    40,603    40,502    40,729    40,566    41,332    40,940    42,162    41,530    43,900    42,843    45,575    44,159    47,317    45,607    47,826    46,403    50,626    48,681    53,237    50,792

9300C                 -         -         -         -          50     4,168        50     4,456       150     5,464       250     5,991       500     7,100     1,850    12,580     3,800    17,634       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,498    40,498    40,470    40,469    40,506    40,465    40,611    40,527    40,735    40,595    41,341    40,983    42,194    41,601       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,049        50     4,049       100     4,676       200     5,326       400     6,368     1,550    11,633     3,300    16,635     8,300    24,745    14,700    31,159    18,600    35,215    10,700    30,308    15,850    36,545    21,000    41,827
9400P                 -         -         -         -      40,498    40,498    40,498    40,498    40,522    40,485    40,607    40,538    40,725    40,608    41,324    41,014    42,186    41,651    44,057    43,060    45,849    44,443    47,620    45,923    47,587    46,458    50,445    48,799    53,126    50,972

9500C                 -         -         -         -          50     4,049        50     4,049        50     4,049       150     4,662       300     5,588     1,300    10,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,498    40,498    40,498    40,498    40,523    40,486    40,596    40,543    40,701    40,616    41,287    41,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,049        50     4,049        50     4,049       100     4,049       250     5,061     1,100     9,941     2,450    14,688     6,800    22,941    12,850    29,697       -         -       9,100    28,673    13,850    35,062       -         -  
9600P                 -         -         -         -      40,498    40,498    40,498    40,498    40,523    40,501    40,578    40,546    40,683    40,616    41,237    41,031    42,073    41,690    44,049    43,187    45,983    44,653       -         -      47,220    46,438    50,122    48,841       -         -  

9700C                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         900     9,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,498    40,498    40,498    40,498    40,523    40,501       -         -         -         -      41,171    41,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     4,049       150     4,049       -         -       1,800    12,869     5,500    21,128    11,200    28,226       -         -       7,650    26,991    12,050    33,546       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      40,547    40,539    40,632    40,608       -         -      41,879    41,666    43,899    43,234    45,990    44,790       -         -      46,742    46,349    49,679    48,812       -         -  

10000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       500     6,934     1,300    11,170     4,450    19,396     9,700    26,735       -         -       6,400    25,319    10,400    31,978       -         -  
10000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,546    40,539    40,555    40,574    40,965    40,960    41,646    41,595    43,654    43,211    45,886    44,866       -         -      46,196    46,200    49,127    48,715       -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         900     9,533     3,550    17,685     8,400    25,273       -         -       5,300    23,636     8,950    30,406       -         -  
10200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,554    40,571       -         -      41,393    41,490    43,338    43,133    45,694    44,882       -         -      45,597    45,996    48,505    48,558       -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         650     8,214     2,750    15,941     7,200    23,784       -         -       4,350    21,967     7,600    28,767       -         -  
10400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      41,195    41,384    42,956    43,000    45,423    44,847       -         -      44,973    45,746    47,796    48,337       -         -  

10500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         150     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,675    40,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         450     6,962     2,150    14,366     6,200    22,369       -         -       3,550    20,342     6,400    27,109       -         -  
10600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      41,013    41,265    42,590    42,841    45,112    44,771       -         -      44,363    45,464    47,043    48,063       -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         300     5,813       -         -       5,250    20,904       -         -       2,850    18,714     5,400    25,514       -         -  
10800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,860    41,143       -         -      44,741    44,653       -         -      43,759    45,146    46,314    47,758       -         -  

11000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       200     4,841       -         -       4,450    19,507       -         -       2,250    17,101     4,450    23,822       -         -  
11000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,562    40,666    40,748    41,034       -         -      44,356    44,505       -         -      43,182    44,801    45,533    47,393       -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         100     4,049       -         -       3,750    18,142       -         -       1,750    15,530     3,650    22,177       -         -  
11200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,627    40,886       -         -      43,961    44,332       -         -      42,657    44,437    44,798    47,002       -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -       3,150    16,829       -         -       1,350    14,046     2,950    20,527       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,565    40,775       -         -      43,573    44,141       -         -      42,206    44,074    44,094    46,579       -         -  

11500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -       2,650    15,596       -         -       1,050    12,717     2,400    19,007       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,563    40,767       -         -      43,210    43,940       -         -      41,848    43,739    43,497    46,168       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -       2,200    14,374       -         -         800    11,427     1,900    17,438       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      42,849    43,723       -         -      41,539    43,401    42,923    45,720       -         -  

12000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -       1,800    13,168       -         -         550     9,940     1,500    15,965       -         -  
12000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      42,502    43,492       -         -      41,223    42,993    42,440    45,282       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -       1,500    12,120       -         -         400     8,787     1,150    14,474       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      42,219    43,282       -         -      41,027    42,677    42,004    44,824       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -       1,200    10,991       -         -         300     7,837       850    12,967       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      41,918    43,041       -         -      40,896    42,417    41,619    44,346       -         -  

12500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -       1,000    10,094       -         -         200     6,740       650    11,725       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      41,706    42,845       -         -      40,764    42,110    41,359    43,951       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         800     9,134       -         -         150     6,006       450    10,288       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      41,485    42,626       -         -      40,698    41,912    41,095    43,480       -         -  

13000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         650     8,301       -         -         100     5,165       350     9,340       -         -  
13000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      41,313    42,433       -         -      40,631    41,680    40,964    43,177       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         500     7,396       -         -          50     4,084       250     8,267       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      41,135    42,215       -         -      40,565    41,381    40,831    42,827       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         400     6,675       -         -          50     4,049       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      41,013    42,041       -         -      40,565    41,361       -         -         -         -  

13500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         300     5,885       -         -          50     4,049       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,888    41,844       -         -      40,498    40,498       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         250     5,381       -         -          50     4,049       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,825    41,724       -         -      40,498    40,498       -         -         -         -  

14000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         200     4,847       -         -          50     4,049       -         -         -         -  
14000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,760    41,594       -         -      40,498    40,498       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         150     4,266       -         -          50     4,049       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,696    41,449       -         -      40,498    40,498       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         100     4,049       -         -          50     4,049       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,279       -         -      40,498    40,498       -         -         -         -  

14500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,630    41,265       -         -      40,498    40,498       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,051       -         -      40,498    40,498       -         -         -         -  

15000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618



Back to Top



HHT (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369



Back to Top



HKB (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



HKG (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



HLD (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



HNT (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590



Back to Top



HSB (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



HSI (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230217              230224              230227              230330              230427              230530              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,019   104,085   104,298   104,551   104,870   105,455       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       100    10,400       400    10,400     1,100    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,979   104,006   104,059   104,139   104,444   104,750   105,149   105,814       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       150    10,400       600    10,400     1,500    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,979   104,019   104,125   104,218   104,577   104,937   105,469   106,187       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       200    10,400       800    10,400     2,000    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   104,019   104,059   104,192   104,285   104,804   105,189   105,854   106,612       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       250    10,400     1,150    10,400     2,650    10,626       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,019   104,059   104,218   104,311   104,830   105,229   105,934   106,705   107,517   109,179   110,150   112,637       -         -     116,308   119,833   123,251   126,948   129,182   133,119
11600P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       300    10,400     1,200    10,400     2,800    11,039     4,350    16,119     7,750    22,836       -         -      16,800    36,016    30,100    48,904    40,059    57,216

11700C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,019   104,059   104,218   104,325   104,883   105,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       350    10,400     1,300    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,019   104,059   104,245   104,351   104,937   105,349   106,094   106,878   107,809   109,498   110,576   113,076       -         -     116,946   120,431   123,969   127,586   129,954   133,824
11800P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       400    10,400     1,400    10,400     3,100    11,876     4,800    17,210     8,450    24,126       -         -      18,050    37,585    31,900    50,593    41,801    58,905

11900C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,019   104,072   104,272   104,378   104,976   105,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       450    10,400     1,450    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,045   104,099   104,272   104,378   105,030   105,442   106,253   107,051   108,115   109,818   111,028   113,528       -         -     117,572   121,016   124,687   128,225   130,725   134,516
12000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       500    10,400     1,550    10,400     3,400    12,701     5,300    18,354     9,250    25,509       -         -      19,350    39,181    33,800    52,295    43,557    60,594

12100C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,059   104,099   104,298   104,405   105,083   105,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       550    10,400     1,650    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,059   104,099   104,311   104,431   105,136   105,562   106,439   107,237   108,434   110,150   111,480   113,967       -         -     118,210   121,588   125,379   128,850   131,483   135,194
12200P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       600    10,400     1,750    10,400     3,750    13,619     5,850    19,564    10,050    26,879       -         -      20,700    40,791    35,750    53,998    45,366    62,297

12300C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,059   104,099   104,338   104,444   105,176   105,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       650    10,400     1,850    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,085   104,139   104,365   104,471   105,229   105,668   106,626   107,437   108,767   110,496   111,932   114,406       -         -     118,848   122,173   126,070   129,462   132,228   135,859
12400P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       700    10,400     1,950    10,400     4,150    14,603     6,450    20,814    10,900    28,275       -         -      22,100    42,400    37,492    55,700    47,175    63,999

12500C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,085   104,139   104,378   104,498   105,296   105,735   106,719   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       750    10,400     2,100    10,400     4,350    15,095       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,112   104,165   104,405   104,511   105,349   105,788   106,799   107,623   109,099   110,815   112,398   114,845       -         -     119,473   122,732   126,735   130,060   132,946   136,497
12600P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       800    10,400     2,200    10,400     4,550    15,587     7,050    22,051    11,800    29,698       -         -      23,550    44,036    39,221    57,402    49,023    65,688

12700C                -         -         -         -     103,939   103,939   103,939   103,939   103,992   104,006   104,112   104,165   104,418   104,538   105,415   105,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       850    10,400     2,350    10,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     103,939   103,939   103,939   103,939   103,992   104,006   104,112   104,165   104,444   104,564   105,482   105,921   106,998   107,809   109,459   111,161   112,863   115,297       -         -     120,099   123,304   127,387   130,659   133,651   137,136
12800P                -         -         -         -          50    10,400        50    10,400        50    10,400       100    10,400       900    10,400     2,500    11,185     5,000    16,638     7,750    23,394    12,750    31,161       -         -      25,100    45,685    40,990    59,118    50,872    67,364

12900C                -         -         -         -     103,939   103,939   103,939   103,939   103,992   104,006   104,139   104,192   104,458   104,577   105,522   105,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,400        50    10,400        50    10,400       150    10,400       950    10,400     2,600    11,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,139   104,192   104,498   104,617   105,588   106,027   107,184   107,996   109,804   111,507   113,329   115,736       -         -     120,724   123,862   128,025   131,231   134,343   137,761
13000P                -         -         -         -          50    10,400        50    10,400        50    10,400       200    10,400     1,050    10,400     2,750    12,023     5,450    17,689     8,450    24,724    13,750    32,638       -         -      26,700    47,348    42,786    60,834    52,761    69,053

13100C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,152   104,218   104,511   104,631   105,641   106,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,400        50    10,400        50    10,400       250    10,400     1,100    10,400     2,900    12,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,019   104,178   104,232   104,524   104,644   105,721   106,160   107,370   108,182   110,150   111,839   113,794   116,162       -         -     121,335   124,394   128,650   131,789   135,008   138,373
13200P                -         -         -         -          50    10,400        50    10,400        50    10,400       300    10,400     1,150    10,400     3,100    13,034     5,950    18,806     9,200    26,107    14,800    34,154       -         -      28,350    49,023    44,634    62,549    54,663    70,742

13300C                -         -         -         -     103,939   103,939   103,952   103,952   104,019   104,019   104,178   104,232   104,551   104,671   105,774   106,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,400        50    10,400        50    10,400       350    10,400     1,250    10,400     3,250    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     103,939   103,939   103,952   103,952   104,019   104,019   104,192   104,258   104,577   104,710   105,841   106,293   107,570   108,381   110,523   112,185   114,286   116,601       -         -     121,934   124,940   129,249   132,335   135,646   138,958
13400P                -         -         -         -          50    10,400        50    10,400        50    10,400       400    10,400     1,350    10,400     3,450    14,044     6,500    19,976    10,050    27,557    15,950    35,710       -         -      30,100    50,712    46,470    64,252    56,578    72,418

13500C                -         -         -         -     103,939   103,939   103,952   103,952   104,032   104,032   104,218   104,272   104,604   104,724   105,894   106,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,400        50    10,400        50    10,400       450    10,400     1,400    10,400     3,600    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     103,939   103,939   103,952   103,952   104,032   104,032   104,232   104,285   104,631   104,750   105,961   106,400   107,769   108,581   110,868   112,518   114,752   117,026       -         -     122,532   125,458   129,821   132,867   136,271   139,543
13600P                -         -         -         -          50    10,400        50    10,400        50    10,400       500    10,400     1,500    10,400     3,800    15,055     7,100    21,200    10,900    28,994    17,100    37,253       -         -      31,900    52,415    48,372    65,968    58,533    74,081

13700C                -         -         -         -     103,939   103,939   103,952   103,952   104,032   104,032   104,232   104,285   104,644   104,764   106,014   106,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,400        50    10,400        50    10,400       550    10,400     1,600    10,400     4,000    15,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     103,939   103,939   103,952   103,952   104,045   104,045   104,245   104,311   104,671   104,790   106,080   106,519   107,956   108,754   111,241   112,850   115,217   117,452       -         -     123,118   125,977   130,366   133,372   136,857   140,088
13800P                -         -         -         -          50    10,400        50    10,400        50    10,400       600    10,400     1,700    10,400     4,200    16,146     7,700    22,423    11,850    30,510    18,350    38,849       -         -      33,800    54,117    50,260    67,670    60,475    75,743

13900C                -         -         -         -     103,939   103,939   103,952   103,952   104,045   104,045   104,258   104,325   104,684   104,817   106,147   106,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,400        50    10,400       100    10,400       650    10,400     1,800    10,400     4,450    16,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     103,939   103,939   103,952   103,952   104,059   104,059   104,272   104,338   104,710   104,843   106,200   106,652   108,142   108,953   111,587   113,169   115,670   117,877       -         -     123,663   126,483   130,885   133,864   137,415   140,634
14000P                -         -         -         -          50    10,400        50    10,400       150    10,400       700    10,400     2,000    10,400     4,650    17,316     8,400    23,740    12,800    32,013    19,650    40,458       -         -      35,700    55,820    52,202    69,372    62,443    77,406

14100C                -         -         -         -     103,939   103,939   103,952   103,952   104,059   104,059   104,298   104,351   104,737   104,857   106,253   106,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,400        50    10,400       200    10,400       800    10,400     2,050    10,520     4,900    17,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     103,939   103,939   103,952   103,939   104,059   104,059   104,311   104,365   104,750   104,883   106,320   106,772   108,328   109,126   111,932   113,502   116,135   118,290       -         -     124,222   126,961   131,377   134,343   137,947   141,152
14200P                -         -         -         -          50    10,400        50    10,400       250    10,400       850    10,400     2,150    10,932     5,150    18,540     9,100    25,057    13,850    33,582    21,050    42,107       -         -      37,750    57,549    54,170    71,075    64,425    79,055

14300C                -         -         -         -     103,939   103,939   103,952   103,939   104,059   104,059   104,325   104,378   104,764   104,897   106,373   106,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,400        50    10,400       300    10,400       900    10,400     2,300    11,438     5,400    19,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     103,939   103,939   103,952   103,939   104,059   104,059   104,338   104,391   104,777   104,923   106,426   106,878   108,501   109,299   112,278   113,808   116,574   118,689       -         -     124,727   127,440   131,829   134,795   138,453   141,658
14400P                -         -         -         -          50    10,400        50    10,400       350    10,400     1,000    10,400     2,450    11,956     5,700    19,830     9,850    26,427    14,950    35,165    22,500    43,770       -         -      39,800    59,251    56,139    72,764    66,406    80,691

14500C                -         -         -         -     103,939   103,939   103,952   103,939   104,072   104,072   104,351   104,405   104,790   104,937   106,466   106,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,400        50    10,400       400    10,400     1,050    10,400     2,600    12,475     5,950    20,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     103,939   103,939   103,939   103,939   104,072   104,072   104,365   104,418   104,804   104,950   106,519   106,985   108,674   109,472   112,611   114,127   117,013   119,074   120,950   123,503   125,219   127,892   132,255   135,234   138,931   142,137
14600P                -         -         -         -          50    10,400        50    10,400       450    10,400     1,150    10,400     2,750    12,994     6,250    21,133    10,650    27,836    16,150    36,801    24,000    45,432    30,250    51,737    41,708    60,980    58,134    74,440    68,415    82,313

14700C                -         -         -         -     103,939   103,939   103,939   103,939   104,072   104,072   104,365   104,431   104,817   104,976   106,559   107,038   108,740   109,552       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,400        50    10,400       500    10,400     1,200    10,400     2,900    13,512     6,550    21,812    11,050    28,541       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     103,939   103,939   103,939   103,926   104,072   104,072   104,378   104,431   104,817   104,990   106,612   107,091   108,820   109,631   112,930   114,419   117,412   119,447   121,455   123,956   125,698   128,331   132,654   135,646   139,357   142,602
14800P                -         -         -         -          50    10,400        50    10,400       550    10,400     1,300    10,400     3,050    14,031     6,850    22,490    11,500    29,286    17,350    38,423    25,550    47,121    32,100    53,452    43,557    62,696    60,142    76,129    70,423    83,936

14900C                -         -         -         -     103,939   103,939   103,939   103,926   104,059   104,072   104,378   104,444   104,830   105,003   106,652   107,131   108,887   109,711       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,400        50    10,400       600    10,400     1,400    10,400     3,250    14,643     7,200    23,221    11,950    30,031       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     103,939   103,939   103,926   103,926   104,059   104,072   104,378   104,458   104,817   105,003   106,679   107,184   108,953   109,791   113,236   114,712   117,811   119,806   121,934   124,394   126,137   128,744   133,000   136,045   139,769   143,054
15000P                -         -         -         -          50    10,400        50    10,400       650    10,400     1,500    10,400     3,450    15,241     7,550    23,940    12,400    30,776    18,700    40,126    27,200    48,824    34,000    55,168    45,432    64,425    62,177    77,791    72,445    85,545

15100C                -         -         -         -     103,939   103,939   103,926   103,926   104,045   104,059   104,378   104,458   104,817   105,016   106,705   107,224   109,020   109,858       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,400       100    10,400       750    10,400     1,600    10,520     3,650    15,853     7,900    24,671    12,900    31,547       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     103,939   103,939   103,899   103,912   104,045   104,059   104,378   104,471   104,804   105,030   106,732   107,264   109,086   109,937   113,515   114,978   118,183   120,165   122,399   124,807   126,549   129,156   133,305   136,418   140,128   143,480
15200P                -         -         -         -          50    10,400       150    10,400       800    10,400     1,750    11,132     3,850    16,478     8,250    25,403    13,400    32,332    20,050    41,815    28,950    50,540    35,950    56,884    47,348    66,140    64,225    79,454    74,466    87,141

15300C                -         -         -         -     103,939   103,939   103,899   103,912   104,032   104,059   104,378   104,471   104,790   105,030   106,759   107,304   109,139   110,004       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,400       200    10,400       850    10,400     1,850    11,624     4,050    17,090     8,600    26,134    13,900    33,103       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     103,939   103,939   103,873   103,899   104,006   104,045   104,365   104,471   104,777   105,030   106,772   107,331   109,179   110,057   113,768   115,231   118,529   120,498   122,838   125,219   126,921   129,528   133,585   136,763   140,461   143,879
15400P                -         -         -         -          50    10,400       250    10,400       950    10,400     2,000    12,236     4,250    17,715     9,000    26,919    14,400    33,875    21,500    43,530    30,750    52,269    38,000    58,613    49,289    67,869    66,273    81,090    76,488    88,724

15500C                -         -         -         -     103,939   103,939   103,873   103,886   103,992   104,045   104,351   104,471   104,750   105,030   106,772   107,357   109,219   110,124       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,400       300    10,400     1,050    10,400     2,150    12,834     4,500    18,407     9,400    27,703    14,950    34,686       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     103,939   103,939   103,846   103,873   103,966   104,032   104,338   104,471   104,724   105,030   106,772   107,397   109,259   110,177   114,007   115,483   118,848   120,803   123,237   125,605   127,267   129,887   133,811   137,096   140,740   144,251
15600P                -         -         -         -          50    10,400       350    10,400     1,100    10,906     2,300    13,446     4,750    19,098     9,850    28,515    15,500    35,497    23,050    45,286    32,600    53,998    40,100    60,328    51,258    69,585    68,348    82,726    78,523    90,307

15700C                -         -         -         -     103,939   103,939   103,819   103,859   103,939   104,019   104,311   104,471   104,684   105,016   106,772   107,410   109,286   110,230       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    10,400       400    10,400     1,200    11,544     2,450    14,058     5,000    19,803    10,300    29,339    16,050    36,309       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     103,939   103,939   103,779   103,846   103,926   104,006   104,272   104,458   104,631   105,003   106,745   107,437   109,312   110,283   114,207   115,710   119,141   121,109   123,623   125,964   127,560   130,233   133,984   137,389   140,980   144,610
15800P                -         -         -         -          50    10,400       450    10,400     1,250    12,103     2,650    14,776     5,300    20,561    10,750    30,164    16,650    37,146    24,650    47,055    34,550    55,753    42,294    62,071    53,253    71,288    70,410    84,348    80,558    91,863

15900C                -         -         -         -     103,939   103,939   103,740   103,819   103,873   103,992   104,245   104,444   104,591   104,990   106,732   107,450   109,326   110,323       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    10,400       500    10,919     1,400    12,874     2,800    15,388     5,550    21,266    11,200    30,989    17,250    37,971       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     103,939   103,939   103,700   103,806   103,833   103,966   104,192   104,431   104,524   104,976   106,692   107,464   109,326   110,363   114,380   115,909   119,394   121,389   123,969   126,310   127,826   130,552   134,130   137,668   141,192   144,956
16000P                -         -         -         -          50    10,400       550    11,637     1,550    13,645     3,000    16,106     5,850    22,038    11,700    31,853    17,850    38,809    26,300    48,824    36,600    57,509    44,195    63,800    55,274    72,990    72,485    85,957    82,593    93,405

16100C                -         -         -         -     103,939   103,939   103,660   103,779   103,779   103,952   104,139   104,418   104,444   104,950   106,652   107,464   109,326   110,403       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    10,400       600    12,369     1,600    14,257     3,200    16,824     6,200    22,862    12,200    32,704    19,050    39,939       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     103,939   103,939   103,607   103,766   103,713   103,926   104,085   104,391   104,365   104,923   106,599   107,464   109,312   110,443   114,499   116,095   119,606   121,641   124,275   126,642   128,039   130,845   134,210   137,921   141,352   145,262
16200P                -         -         -         -          50    10,400       650    13,127     1,750    15,055     3,400    17,542     6,500    23,634    12,750    33,595    19,150    40,538    28,100    50,633    38,700    59,264    46,111    65,542    57,296    74,679    74,573    87,553    84,627    94,935

16300C                -         -         -         -     103,939   103,939   103,553   103,740   103,660   103,899   104,006   104,365   104,272   104,897   106,533   107,464   109,286   110,469       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    10,400       750    14,058     1,850    15,787     3,650    18,354     6,850    24,472    13,250    34,460    19,800    41,389       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     103,939   103,939   103,474   103,700   103,580   103,859   103,926   104,338   104,165   104,857   106,453   107,450   109,259   110,483   114,592   116,255   119,793   121,881   124,541   126,948   128,212   131,111   134,250   138,147   141,458   145,555
16400P                -         -         -         -          50    10,400       800    14,856     2,000    16,611     3,900    19,165     7,200    25,296    13,850    35,391    20,500    42,280    29,950    52,441    40,900    61,020    48,039    67,258    59,357    76,368    76,674    89,136    86,649    96,451

16500C                -         -         -         -     103,939   103,939   103,407   103,686   103,487   103,833   103,833   104,298   104,045   104,817   106,360   107,437   109,206   110,496       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    11,132       900    15,800     2,250    17,569     4,150    19,976     7,550    26,134    14,400    36,282    21,200    43,158       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     103,939   103,939   103,301   103,633   103,380   103,779   103,726   104,258   103,912   104,764   106,267   107,410   109,153   110,509   114,632   116,401   119,926   122,094   124,780   127,227   128,331   131,350   134,223   138,346   141,525   145,821
16600P                -         -         -         -          50    11,956       950    16,651     2,350    18,367     4,400    20,787     7,950    27,025    15,000    37,213    21,950    44,062    31,900    54,264    43,025    62,776    50,047    68,987    61,446    78,044    78,762    90,706    88,671    97,941

16700C                -         -         -         -     103,939   103,939   103,194   103,593   103,274   103,740   103,607   104,218   103,766   104,710   106,134   107,384   109,086   110,509       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    12,834     1,050    17,649     2,500    19,231     4,700    21,665     8,350    27,916    15,650    38,157    22,700    44,967       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     103,939   103,939   103,075   103,540   103,141   103,686   103,460   104,165   103,607   104,644   106,001   107,344   109,006   110,509   114,632   116,508   120,005   122,280   124,966   127,493   128,411   131,563   134,157   138,519   141,538   146,060
16800P                -         -         -         -          50    13,778     1,150    18,646     2,700    20,176     5,000    22,556     8,800    28,861    16,300    39,115    23,450    45,871    33,900    56,086    44,967    64,544    52,056    70,716    63,534    79,706    80,864    92,248    90,706    99,430

16900C            103,939   103,939   103,939   103,939   103,939   103,939   102,955   103,500   102,995   103,620   103,314   104,099   103,420   104,577   105,854   107,304   108,913   110,509       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    13,965        50    14,696        50    14,789     1,300    19,763     2,900    21,133     5,300    23,447     9,250    29,805    16,950    40,072    24,250    46,789       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,939   103,939   103,939   103,939   102,809   103,447   102,848   103,567   103,141   104,032   103,221   104,498   105,695   107,251   108,794   110,496   114,566   116,601   120,045   122,439   125,099   127,719   128,438   131,763   134,037   138,665   141,512   146,273
17000P                 50    15,108        50    15,787        50    15,880     1,400    20,801     3,200    22,184     5,650    24,405     9,700    30,736    17,600    41,017    25,050    47,707    36,050    57,934    46,988    66,313    54,077    72,418    65,648    81,356    82,952    93,778    92,714   100,893

17100C            103,939   103,939   103,939   103,939   103,939   103,939   102,622   103,367   102,662   103,487   102,942   103,966   103,008   104,418   105,508   107,198   108,674   110,469       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    16,332        50    16,957        50    17,024     1,550    21,945     3,350    23,128     6,000    25,363    10,150    31,693    18,350    42,014    25,900    48,638       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   103,939   103,939   103,939   103,939   102,423   103,301   102,463   103,407   102,742   103,886   102,782   104,325   105,309   107,131   108,528   110,443   114,446   116,654   120,032   122,572   125,192   127,932   128,398   131,922   133,851   138,785   141,432   146,459
17200P                 50    17,635        50    18,181        50    18,260     1,700    23,102     3,600    24,179     6,350    26,334    10,650    32,678    19,050    42,998    26,750    49,569    38,250    59,783    48,983    68,069    56,152    74,134    67,776    83,005    85,026    95,294    94,709   102,343

17300C            103,939   103,939   103,939   103,939   103,939   103,939   102,210   103,221   102,237   103,327   102,503   103,793   102,516   104,218   105,083   107,051   108,381   110,403       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    19,019        50    19,497        50    19,564     1,800    24,232     3,850    25,243     6,750    27,344    11,200    33,702    19,800    43,996    27,600    50,513       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   103,939   103,939   103,686   103,886   101,984   103,141   101,984   103,221   102,237   103,686   102,223   104,099   104,830   106,958   108,208   110,350   114,273   116,680   119,952   122,679   125,232   128,118   128,305   132,055   133,611   138,878   141,285   146,619
17400P                 50    20,482        50    20,881        50    20,934     1,950    25,429     4,150    26,347     7,200    28,422    11,750    34,739    20,600    45,020    28,500    51,457    40,550    61,632    51,045    69,825    58,240    75,823    69,904    84,627    87,115    96,784    96,704   103,766

17500C            103,939   103,939   103,939   103,939   103,660   103,886   101,691   103,035   101,705   103,114   101,957   103,580   101,917   103,979   104,564   106,865   108,009   110,296       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    22,024        50    22,344        50    22,383     2,100    26,666     4,600    27,544     7,600    29,446    12,300    35,763    21,400    46,031    29,450    52,415       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939   103,593   103,886   103,646   103,886   101,385   102,928   101,412   103,008   101,638   103,447   101,585   103,846   104,272   106,759   107,796   110,243   114,020   116,680   119,819   122,759   125,206   128,265   128,158   132,162   133,305   138,931   141,099   146,765
17600P                 50    23,634        50    23,873        50    23,913     2,300    27,969     4,750    28,608     8,100    30,576    12,900    36,827    22,250    47,068    30,400    53,372    43,000    63,494    53,133    71,567    60,355    77,512    72,046    86,237    89,189    98,247    98,686   105,176

17700C            103,939   103,939   103,553   103,886   103,620   103,886   101,053   102,809   101,080   102,875   101,306   103,327   101,226   103,713   103,966   106,652   107,570   110,163       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    25,323        50    25,482        50    25,509     2,500    29,286     5,100    29,792     8,550    31,654    13,500    37,905    23,100    48,106    31,350    54,330       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,939   103,939   103,527   103,886   103,580   103,886   100,667   102,676   100,720   102,742   100,907   103,168   100,840   103,553   103,620   106,519   107,317   110,084   113,701   116,641   119,633   122,798   125,139   128,398   127,946   132,241   132,933   138,958   140,860   146,871
17800P                 50    27,065        50    27,145        50    27,171     2,700    30,616     5,450    30,989     9,100    32,811    14,150    39,008    24,000    49,156    32,350    55,301    45,353    65,342    55,261    73,309    62,470    79,188    74,187    87,819    91,238    99,696   100,654   106,572

17900C            103,939   103,939   103,474   103,886   103,274   103,833   100,242   102,529   100,308   102,582   100,508   103,021   100,401   103,380   103,261   106,386   107,051   110,004       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    28,861        50    28,887        50    28,900     2,950    32,013     5,850    32,212     9,600    33,941    14,850    40,139    24,900    50,207    33,350    56,272       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   103,434   103,873   103,208   103,833    99,803   102,383    99,869   102,423   100,055   102,848    99,949   103,208   102,862   106,240   106,745   109,897   113,302   116,561   119,367   122,812   125,006   128,491   127,666   132,281   132,507   138,958   140,554   146,965
18000P                 50    30,709        50    30,669        50    30,683     3,200    33,409     6,250    33,449    10,200    35,151    15,550    41,269    25,850    51,271    34,400    57,256    47,481    67,178    57,402    75,038    64,624    80,850    76,342    89,402    93,286   101,133   102,609   107,929

18100C            103,939   103,939   103,021   103,819   103,141   103,833    99,271   102,210    99,377   102,237    99,590   102,662    99,470   103,021   102,436   106,080   106,426   109,791       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    32,598        50    32,505       100    32,638     3,500    34,859     6,700    34,726    10,750    36,322    16,250    42,400    26,800    52,335    35,500    58,240       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   102,928   103,819   102,769   103,766    98,672   101,997    98,858   102,050    99,058   102,463    98,938   102,809   101,984   105,907   106,094   109,671   112,823   116,454   119,035   122,798   124,807   128,557   127,334   132,295   132,015   138,931   140,195   147,018
18200P                 50    34,526        50    34,380       150    34,540     3,800    36,322     6,900    35,976    11,400    37,572    17,000    43,557    27,800    53,412    36,600    59,224    49,675    69,027    59,570    76,754    66,779    82,499    78,483    90,945    95,321   102,529   104,538   109,286

18300C            103,939   103,939   102,489   103,766   102,383   103,713    98,087   101,824    98,313   101,851    98,486   102,250    98,380   102,582   101,505   105,721   105,721   109,538       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    36,468       100    36,362       200    36,442     4,150    37,811     7,400    37,293    12,050    38,809    17,800    44,741    28,850    54,503    37,700    60,209       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   102,330   103,753   102,223   103,713    97,382   101,585    97,675   101,612    97,874   102,011    97,768   102,343   100,986   105,522   105,336   109,405   112,265   116,308   118,636   122,732   124,554   128,584   126,921   132,268   131,470   138,865   139,783   147,044
18400P                 50    38,437       150    38,304       250    38,330     4,500    39,314     7,900    38,623    12,750    40,086    18,650    45,951    29,900    55,580    38,850    61,193    51,896    70,862    61,778    78,470    68,947    84,122    80,637    92,488    97,329   103,926   106,453   110,616

18500C            103,939   103,939   101,811   103,700   101,758   103,660    96,624   101,332    96,996   101,372    97,223   101,771    97,116   102,090   100,441   105,309   104,923   109,246       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    40,418       200    40,232       300    40,245     4,900    40,831     8,450    39,966    13,450    41,363    19,500    47,161    31,000    56,684    40,050    62,190       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   101,266   103,646   100,986   103,553    95,826   101,080    96,278   101,106    96,518   101,505    96,451   101,824    99,856   105,083   104,471   109,086   111,626   116,122   118,157   122,652   124,222   128,584   126,443   132,228   130,845   138,772   139,317   147,044
18600P                 50    42,400       250    42,174       350    42,161     5,300    42,373     9,000    41,336    14,300    42,719    19,750    48,159    32,150    57,775    41,250    63,175    54,157    72,684    63,986    80,159    71,115    85,745    82,779    93,991    99,324   105,282   108,341   111,919

18700C            103,939   103,939   100,654   103,580   100,428   103,487    94,895   100,774    95,480   100,814    95,760   101,213    95,706   101,532    99,244   104,843   104,006   108,913       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    44,395       350    44,116       400    44,089     5,750    43,929     9,600    42,706    15,000    44,009    20,650    49,396    33,300    58,879    42,500    64,172       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            102,170   103,873    99,962   103,513    99,563   103,380    93,924   100,454    94,629   100,508    94,935   100,907    94,935   101,226    98,592   104,577   103,500   108,727   110,895   115,882   117,611   122,519   123,823   128,557   125,897   132,135   130,153   138,652   138,772   147,018
18800P                 50    46,390       400    46,057       500    46,018     6,250    45,499    10,200    44,102    15,800    45,339    21,600    50,659    34,000    59,903    43,750    65,170    56,431    74,493    66,207    81,834    73,296    87,327    84,920    95,480   101,292   106,612   110,217   113,196

18900C            101,811   103,873    98,938   103,407    98,619   103,261    92,887   100,135    93,738   100,188    94,070   100,574    94,097   100,907    97,901   104,311   102,968   108,514       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    48,385       500    47,999       600    47,946     6,750    47,068    10,900    45,499    16,600    46,669    22,550    51,923    35,200    61,020    45,050    66,167       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            101,359   103,873    97,821   103,287    97,582   103,154    91,730    99,750    92,740    99,829    93,153   100,228    93,219   100,561    97,169   104,019   102,410   108,301   110,057   115,603   116,973   122,360   123,357   128,491   125,286   132,015   129,395   138,492   138,187   146,965
19000P                 50    50,380       600    49,941       750    49,875     7,300    48,651    11,600    46,909    17,500    48,052    23,550    53,200    36,500    62,137    46,250    67,151    58,759    76,288    68,441    83,484    75,477    88,910    87,035    96,957   103,247   107,929   112,065   114,459

19100C            100,774   103,873    96,611   103,168    96,252   102,981    90,493    99,351    91,703    99,457    92,169    99,856    92,302   100,202    96,411   103,713   101,811   108,075       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    52,375       700    51,883       850    51,816     7,900    50,247    12,350    48,332    18,400    49,436    24,600    54,490    37,700    63,241    46,300    68,042       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             98,250   103,806    95,055   102,981    94,815   102,809    89,136    98,898    90,559    99,045    91,118    99,457    91,317    99,816    95,600   103,394   101,186   107,836   109,126   115,284   116,255   122,160   122,825   128,398   124,594   131,869   128,571   138,293   137,522   146,871
19200P                100    54,343       800    53,838     1,050    53,718     8,550    51,830    13,150    49,755    19,350    50,832    25,650    55,780    38,700    64,332    47,650    69,053    61,086    78,071    70,702    85,120    77,672    90,466    89,149    98,393   105,163   109,206   113,874   115,696

19300C             93,300   103,740    93,206   102,742    93,073   102,582    87,713    98,446    89,362    98,619    90,001    99,031    90,293    99,404    94,749   103,048   100,534   107,583       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                150    56,325       950    55,766     1,200    55,647     9,250    53,412    13,950    51,191    20,400    52,255    26,800    57,096    40,200    65,475    49,050    70,051       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             88,300   103,740    89,950   102,503    90,250   102,303    86,184    97,941    88,085    98,154    88,817    98,579    89,203    98,965    93,858   102,689    99,843   107,317   108,102   114,925   115,444   121,921   122,213   128,265   123,823   131,670   127,666   138,067   136,803   146,752
19400P                200    58,293     1,150    57,682     1,400    57,562    10,000    54,995    14,850    52,614    21,400    53,678    27,950    58,413    41,500    66,593    50,450    71,061    63,467    79,826    72,950    86,729    79,839    91,996    91,238    99,816   107,065   110,469   115,670   116,920

19500C             83,400   103,607    85,200   102,210    85,550   101,957    84,548    97,409    86,716    97,661    87,580    98,100    88,046    98,513    92,927   102,316    99,111   107,025       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                250    60,275     1,400    59,570     1,700    59,437    10,800    56,564    15,750    54,051    22,500    55,128    29,150    59,730    42,900    67,710    51,816    72,072       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             78,450   103,540    80,450   101,917    80,850   101,625    82,779    96,797    85,279    97,143    86,277    97,608    86,835    98,034    91,942   101,917    98,353   106,719   106,932   114,446   114,539   121,588   121,522   128,092   122,985   131,457   126,709   137,814   136,032   146,605
19600P                300    62,244     1,650    61,472     2,000    61,313    11,650    58,134    16,750    55,474    23,600    56,564    30,400    61,060    44,450    68,840    53,067    73,083    65,555    81,568    74,613    88,351    81,861    93,512    93,312   101,199   108,913   111,693   117,425   118,104

19700C             73,550   103,407    75,800   101,505    76,000   101,425    80,917    96,172    83,763    96,584    84,893    97,076    85,572    97,528    90,918   101,505    97,555   106,413       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                450    64,185     2,000    63,321     2,350    63,161    12,550    59,690    17,750    56,910    24,800    58,027    31,700    62,390    46,000    69,958    54,370    74,081       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             68,700   103,208    71,200   101,026    71,400   100,973    78,962    95,507    82,140    95,986    83,444    96,504    84,242    96,996    89,854   101,066    96,730   106,080   105,721   113,981   113,595   121,269   120,764   127,892   122,067   131,191   125,671   137,522   135,181   146,433
19800P                550    66,140     2,350    65,183     2,800    64,983    13,500    61,246    18,850    58,333    26,100    59,504    33,050    63,733    47,600    71,075    55,567    75,078    67,936    83,297    76,900    89,947    84,042    95,015    95,374   102,569   110,749   112,903   119,154   119,274

19900C             63,850   103,008    66,650   100,494    66,900   100,415    77,046    95,121    80,451    95,361    81,928    95,919    82,859    96,438    88,737   100,614    95,853   105,721       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                700    68,069     2,800    66,992     3,300    66,779    14,550    62,762    20,000    59,743    27,400    60,980    34,450    65,063    49,200    72,192    56,857    76,076       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             59,150   102,609    62,150    99,909    62,450    99,789    73,650    94,297    78,736    94,868    80,332    95,294    81,409    95,853    87,580   100,135    94,948   105,362   104,405   113,475   112,571   120,910   119,912   127,640   121,083   130,898   124,554   137,189   134,276   146,233
20000P                950    69,971     3,300    68,787     3,850    68,548    15,650    64,278    21,200    61,140    28,850    62,470    35,900    66,406    50,900    73,296    58,134    77,073    70,330    85,000    79,188    91,517    86,197    96,478    97,395   103,899   112,531   114,074   120,857   120,404

20200C             49,750   101,824    52,950    98,912    53,850    98,207    66,100    92,581    74,852    93,445    76,927    94,084    78,297    94,682    85,186    99,045    93,046   104,538       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,600    73,695     4,600    72,258     5,250    71,979    18,050    67,244    23,800    63,906    31,800    65,436    39,100    69,093    54,450    75,490    60,754    79,041       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             40,600   100,694    44,850    96,717    45,700    96,132    58,900    90,626    68,500    91,770    73,216    92,554    74,945    93,272    82,593    97,941    90,998   103,686   101,465   112,318   110,257   120,059   117,971   127,041   118,862   130,180   122,200   136,444   132,321   145,728
20400P              2,600    77,286     6,300    75,570     7,050    75,251    20,750    70,104    26,750    66,579    35,150    68,375    42,550    71,753    57,841    77,645    63,427    80,983    75,184    88,325    83,750    94,576    90,479    99,324   101,359   106,493   115,976   116,281   124,102   122,546

20600C             32,250    98,526    37,150    94,057    38,100    93,485    52,150    88,378    62,000    89,868    67,500    90,852    71,407    91,716    79,826    96,744    88,804   102,755       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              4,100    80,677     8,600    78,642     9,350    78,323    23,950    72,790    30,100    69,133    38,650    71,301    46,300    74,360    60,900    79,760    66,140    82,912       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             24,450    95,640    30,150    90,639    31,100    90,213    45,800    85,864    55,800    87,780    61,100    89,070    65,550    90,054    76,927    95,440    86,476   101,758    98,087   110,935   107,570   119,035   115,710   126,283   116,335   129,329   119,606   135,580   130,153   145,116
20800P              6,450    83,736    11,550    81,462    12,250    81,156    27,600    75,304    33,750    71,580    42,500    74,160    50,450    76,900    63,973    81,821    68,960    84,774    80,039    91,504    88,258    97,502    94,669   102,050   105,189   108,953   119,207   118,343   127,161   124,567

21000C             17,800    91,264    23,750    87,567    25,050    87,061    39,900    83,071    49,650    85,572    55,350    87,075    60,100    88,232    73,535    94,097    84,016   100,681       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              9,750    86,410    15,200    83,989    16,000    83,657    31,750    77,618    37,850    74,280    46,800    76,927    54,800    79,387    67,058    83,829    71,766    86,609       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             12,300    87,899    18,300    85,745    19,550    85,266    34,550    79,972    44,050    83,098    49,900    84,920    54,650    86,290    70,050    92,581    81,342    99,537    94,297   109,339   104,551   117,838   113,129   125,365   113,582   128,331   116,774   134,569   127,759   144,384
21200P             14,150    88,644    19,550    86,250    20,500    85,851    36,350    79,773    42,300    77,419    51,350    79,613    59,550    81,768    70,051    85,864    74,599    88,378    84,814    94,523    92,674   100,282    98,752   104,644   108,847   111,227   122,227   120,298   130,047   126,483

21400C              8,300    85,505    13,750    83,577    14,800    83,178    29,700    77,126    38,950    80,425    44,950    82,606    49,700    84,202    65,400    90,998    78,629    98,300       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             19,900    93,286    25,300    87,939    26,000    87,647    41,550    81,675    47,100    80,438    56,600    82,100    64,500    84,056    73,269    87,607    77,406    90,094       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,250    82,739    10,150    81,023    11,150    80,637    25,350    74,918    34,200    77,565    40,250    80,145    45,100    82,007    60,550    89,322    76,169    97,010    90,134   107,530   101,199   116,468   110,243   124,275   110,549   127,174   113,715   133,438   125,153   143,546
21600P             27,250    96,784    31,600    91,304    32,300    90,799    47,150    84,308    52,100    83,351    62,050    84,468    68,282    86,237    76,315    89,389    80,305    91,450    89,455    97,369    96,943   102,902   102,662   107,091   112,291   113,369   125,020   122,107   132,707   128,265

21800C              3,200    79,560     7,400    78,124     8,250    77,805    21,500    72,524    30,050    74,533    35,900    77,552    40,800    79,693    55,950    87,553    72,937    95,613       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             35,050    99,696    38,750    94,696    39,350    94,190    53,250    87,234    58,250    85,838    67,500    86,795    71,992    88,192    79,307    91,078    82,952    92,993       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,900    76,089     5,300    74,972     6,000    74,719    18,100    69,971    26,200    71,367    31,950    74,825    36,800    77,273    51,650    85,705    68,700    94,164    85,665   105,495    97,528   114,912   107,078   123,038   107,277   125,884   110,456   132,175   122,346   142,589
22000P             43,800   101,346    46,550    97,356    47,050    96,890    59,600    89,974    64,250    88,298    71,593    88,844    75,597    90,227    82,207    92,674    85,532    94,483    93,898    99,989   101,000   105,336   106,386   109,379   115,497   115,364   127,586   123,796   135,181   129,954

22200C              1,100    72,418     3,700    71,620     4,250    71,421    15,250    67,231    22,950    68,109    28,450    72,032    33,350    74,799    47,650    83,776    64,300    92,647       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             52,800   102,676    55,000    99,257    55,300    98,965    66,600    92,315    71,000    90,400    75,477    90,799    79,095    91,982    85,013    94,190    88,032    95,879       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                600    68,628     2,550    68,096     3,000    67,936    12,750    64,385    19,950    64,784    25,300    69,173    30,100    72,258    43,800    81,781    60,950    91,131    80,917   103,261    93,605   113,183   103,646   121,641   103,793   124,461   107,011   130,792   119,340   141,512
22400P             62,450   103,141    63,900   100,627    64,050   100,468    74,950    93,791    75,597    91,956    79,081    92,381    82,074    93,033    87,474    95,281    90,333    97,023    98,047   102,396   104,804   107,597   109,871   111,507   118,449   117,212   129,901   125,352   137,428   131,510

22600C                350    64,744     1,700    64,438     2,050    64,332    10,550    61,446    17,300    61,419    22,400    66,247    27,100    69,665    40,300    79,733    56,900    89,495       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             72,150   103,540    73,000   101,731    73,150   101,558    79,653    95,560    79,573    93,698    82,513    93,991    85,066    94,496    89,934    96,571    92,568    98,233       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                200    60,807     1,150    60,674     1,350    60,621     8,700    58,426    14,900    58,480    19,750    63,281    24,300    67,032    37,050    77,632    53,250    87,833    75,969   100,814    89,455   111,294   100,002   120,112   100,082   122,878   103,394   129,289   116,162   140,315
22800P             82,000   103,740    82,400   102,489    82,550   102,290    83,843    97,090    83,284    95,281    85,718    95,440    87,846    95,826    92,248    97,768    94,682    99,377   101,851   104,564   108,301   109,645   113,089   113,475   121,136   118,928   131,962   126,775   139,450   132,960

23000C                100    56,857       750    56,857       950    56,817     7,100    55,341    12,800    55,766    17,350    60,288    21,750    64,358    33,950    75,477    48,750    85,957       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             91,950   103,806    92,000   102,995    92,150   102,782    87,540    98,366    86,636    96,651    88,644    96,744    90,426    97,050    94,390    98,872    96,677   100,454       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    52,894       500    53,000       600    53,000     5,750    52,229    10,900    53,027    15,200    57,296    19,400    61,672    31,000    73,269    45,350    84,149    68,900    98,207    85,066   109,219    96,159   118,423    96,185   121,176    99,603   127,653   112,810   139,024
23200P            100,122   103,873    96,225   103,301    96,225   103,208    90,825    99,470    89,681    97,874    91,317    97,914    92,767    98,154    96,385    99,896    98,539   101,465   105,256   106,506   111,467   111,507   116,029   115,271   123,557   120,471   133,758   128,065   141,232   134,276

23400C                 50    48,904       300    49,130       400    49,156     4,650    49,090     9,250    50,260    13,250    54,290    17,250    58,958    28,400    71,061    42,250    82,313       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,939   103,939    99,005   103,553    98,792   103,447    93,632   100,388    92,368    98,938    93,685    98,938    94,895    99,151    98,193   100,827   100,255   102,383       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    44,927       200    45,259       250    45,313     3,750    45,964     7,800    47,494    11,500    51,311    15,250    56,232    25,950    68,814    39,300    80,438    59,750    95,095    78,850   106,705    92,182   116,601    92,155   119,340    95,693   125,911   109,299   137,615
23600P            103,939   103,939   100,720   103,686   100,694   103,633    96,039   101,173    94,722    99,869    95,786    99,856    96,770   100,029    99,843   101,678   101,838   103,247   108,049   108,049   113,768   112,704   118,622   116,853   125,685   121,881   135,300   129,222   142,788   135,500

23800C                 50    41,003       150    41,456       150    41,496     3,050    42,879     6,550    44,741     9,900    48,332    13,500    53,545    23,600    66,526    36,450    78,509       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939   102,197   103,806   102,011   103,753    98,007   101,798    96,744   100,654    97,608   100,654    98,433   100,814   101,306   102,449   103,287   104,045       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    37,173       100    37,705       100    37,758     2,400    39,833     5,500    42,014     8,650    45,552    11,900    50,885    21,500    64,265    33,700    76,541    53,000    92,022    71,700   104,258    87,979   114,632    87,979   117,359    90,400   124,062   105,655   136,098
24000P            103,939   103,939   103,048   103,873   102,742   103,819    99,577   102,303    98,433   101,319    99,191   101,346    99,869   101,505   102,609   103,141   104,591   104,777   110,616   109,578   116,175   114,193   120,976   118,343   127,520   123,144   136,577   130,260   144,118   136,591

24200C                 50    33,476        50    33,968        50    34,021     1,900    36,854     4,550    39,314     7,450    42,746    10,400    48,185    19,600    62,031    31,250    74,573       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,939   103,939   103,221   103,873   103,354   103,873   100,774   102,689    99,829   101,878   100,494   101,931   101,093   102,104   103,740   103,753   105,761   105,429       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    29,964        50    30,590        50    30,656     1,450    33,901     3,800    36,694     6,450    40,099     9,100    45,579    17,800    59,756    29,050    72,644    46,800    88,790    64,950   101,651    83,150   112,518    81,400   115,271    84,250   122,094   101,878   134,476
24400P            103,939   103,939   103,939   103,939   103,447   103,873   101,771   103,021   100,947   102,343   101,558   102,423   102,117   102,622   104,710   104,298   106,785   106,027   112,744   110,868   118,223   115,510   123,011   119,673   129,076   124,248   137,588   131,151   145,196   137,561

24600C                 50    26,706        50    27,464        50    27,544     1,100    31,055     3,200    34,167     5,550    37,492     7,950    43,038    16,000    57,402    27,450    70,902       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,939   103,939   103,939   103,939   103,939   103,939   102,436   103,247   101,851   102,729   102,449   102,862   102,955   103,061   105,522   104,777   107,690   106,559       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    23,713        50    24,605        50    24,698       850    28,342     2,700    31,747     4,600    34,699     6,900    40,511    14,450    55,141    25,300    68,880    41,100    85,399    58,700    98,925    76,500   110,270    75,200   113,063    78,300   120,019    96,200   132,747
24800P            103,939   103,939   103,939   103,939   103,939   103,939   103,008   103,460   102,569   103,048   103,141   103,208   103,646   103,447   106,187   105,189   108,461   107,038   114,419   111,959   119,886   116,627   124,740   120,857   130,313   125,219   138,333   131,936   146,047   138,426

25000C                 50    21,000        50    22,011        50    22,131       650    25,762     2,200    29,339     3,950    32,332     6,300    38,556    12,950    52,827    23,300    66,845       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939   103,939   103,939   103,939   103,939   103,354   103,607   103,101   103,301   103,633   103,487   104,178   103,753   106,719   105,535   109,113   107,464       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    18,566        50    19,697        50    19,817       500    23,328     1,750    26,959     3,250    29,765     5,300    35,936    11,600    50,553    21,450    64,824    35,900    81,861    52,850    96,039    70,250   107,902    69,300   110,735    72,700   117,851    90,200   130,925
25200P            103,939   103,939   103,939   103,939   103,939   103,939   103,593   103,700   103,487   103,487   104,032   103,713   104,564   104,006   107,104   105,828   109,631   107,836   115,656   112,837   121,202   117,572   126,150   121,881   131,271   126,057   138,825   132,587   146,645   139,184

25400C                 50    16,412        50    17,622        50    17,755       350    20,854     1,400    24,711     2,700    27,411     4,550    33,622    10,350    48,279    19,700    62,789       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939   103,939   103,939   103,939   103,939   103,740   103,766   103,740   103,633   104,298   103,899   104,857   104,218   107,384   106,054   110,044   108,142       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    14,510        50    15,787        50    15,933       300    18,939     1,150    22,649     2,300    25,376     4,000    31,600     9,200    46,031    18,050    60,741    31,150    78,204    47,400    93,033    64,400   105,442    63,750   108,315    67,400   115,590    84,450   129,010
25600P            103,939   103,939   103,939   103,939   103,939   103,939   103,846   103,833   103,926   103,753   104,458   104,032   105,043   104,378   107,570   106,253   110,363   108,408   116,454   113,515   122,147   118,343   127,254   122,745   131,936   126,749   139,078   133,119   147,031   139,822

25800C                 50    12,834        50    14,164        50    14,310       200    16,691       900    20,575     1,850    23,102     3,350    29,299     8,150    43,810    16,550    58,719       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939   103,939   103,939   103,939   103,939   103,899   103,859   104,059   103,859   104,564   104,125   105,149   104,484   107,663   106,400   110,562   108,634       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,358        50    12,728        50    12,887       150    14,842       700    18,620     1,550    21,240     2,850    27,238     7,200    41,615    15,100    56,671    26,900    74,453    42,350    89,921    58,850   102,848    58,500   105,774    62,350   113,222    78,900   126,988
26000P            103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,886   104,112   103,912   104,604   104,205   105,189   104,577   107,676   106,493   110,695   108,807   116,840   114,007   122,732   118,955   128,052   123,463   132,335   127,294   139,078   133,532   147,177   140,354

26200C                 50    10,400       -         -          50    11,624       100    12,940       550    16,811     1,250    19,298     2,400    25,230     6,350    39,487    13,800    54,676       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,939   103,939       -         -     103,939   103,939   103,952   103,912   104,139   103,952   104,591   104,245   105,189   104,644   107,610   106,559   110,735   108,940       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,400       -         -          50    10,507        50    10,826       450    15,241     1,000    17,462     2,000    23,261     5,600    37,439    12,550    52,654    23,050    70,623    37,700    86,702    53,650   100,149    53,550   103,154    57,550   110,775    73,650   124,887
26400P            103,939   103,939       -         -     103,939   103,939   103,966   103,939   104,139   103,992   104,564   104,285   105,149   104,684   107,503   106,599   110,709   109,046   116,853   114,313   122,985   119,407   128,544   124,049   132,454   127,733   138,852   133,837   147,098   140,767

26600C                -         -         -         -          50    10,400        50    10,400       350    13,659       800    15,787     1,700    21,559     4,900    35,378    11,400    50,659       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     103,939   103,939   103,966   103,939   104,139   104,006   104,511   104,285   105,083   104,697   107,357   106,599   110,616   109,099       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,400        50    10,400       300    12,422       650    14,310     1,400    19,763     4,250    33,329    10,350    48,691    19,600    66,712    33,400    83,377    48,800    97,369    48,950   100,454    53,050   108,262    68,600   122,679
26800P                -         -         -         -     103,939   103,939   103,966   103,939   104,112   104,019   104,458   104,285   104,990   104,697   107,158   106,572   110,469   109,139   116,547   114,446   122,931   119,700   128,757   124,501   132,335   128,025   138,399   134,037   146,805   141,086

27000C                -         -         -         -          50    10,400        50    10,400       200    10,786       500    12,754     1,200    18,327     3,700    31,401     9,400    46,789       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     103,939   103,939   103,939   103,939   104,099   104,019   104,378   104,285   104,897   104,684   106,945   106,533   110,283   109,139       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,400        50    10,400       150    10,400       400    11,491     1,000    16,824     3,250    29,645     8,500    44,874    16,600    62,815    29,500    80,012    44,300    94,523    44,600    97,661    48,750   105,641    63,850   120,418
27200P                -         -         -         -     103,939   103,939   103,939   103,939   104,072   104,019   104,311   104,258   104,804   104,657   106,732   106,479   110,044   109,113   115,949   114,433   122,586   119,846   128,717   124,807   131,962   128,212   137,748   134,117   146,313   141,299

27600C                -         -         -         -         -         -         -         -         -         -         250    10,400       650    13,871       -         -       6,900    41,123    13,900    58,865    25,900    76,554    40,050    91,570    40,550    94,815    44,750   102,981    59,250   118,037
27600P                -         -         -         -         -         -         -         -         -         -     104,205   104,218   104,577   104,577       -         -     109,498   108,980   115,138   114,273   121,987   119,859   128,411   124,993   131,390   128,278   136,923   134,103   145,608   141,405

28000C                -         -         -         -          50    10,400        50    10,400        50    10,400       150    10,400       450    11,624     1,750    22,676     5,550    37,506    11,550    54,929    22,700    73,096       -         -      36,750    91,889    41,000   100,255       -         -  
28000P                -         -         -         -     103,939   103,939   103,939   103,939   103,992   103,992   104,112   104,165   104,418   104,498   105,774   106,080   108,860   108,780   114,153   114,007   121,189   119,753       -         -     130,606   128,238   135,926   133,984       -         -  

28400C                -         -         -         -         -         -         -         -         -         -         100    10,400       300    10,400       -         -       4,450    34,101     9,550    51,085    19,750    69,572       -         -      33,250    88,923    37,450    97,462       -         -  
28400P                -         -         -         -         -         -         -         -         -         -     104,059   104,125   104,285   104,418       -         -     108,208   108,514   113,076   113,635   120,192   119,527       -         -     129,661   128,105   134,768   133,771       -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50    10,400       200    10,400       -         -       3,550    30,895     7,800    47,254    17,100    66,047       -         -      30,000    85,918    34,150    94,629       -         -  
28800P                -         -         -         -         -         -         -         -         -         -     104,006   104,072   104,178   104,338       -         -     107,583   108,222   111,946   113,169   119,061   119,194       -         -     128,571   127,866   133,492   133,478       -         -  

29000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -         750    15,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,843   105,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50    10,400       100    10,400       -         -       2,800    27,836     6,300    43,504    14,750    62,536       -         -      27,000    82,885    31,050    91,756       -         -  
29200P                -         -         -         -         -         -         -         -         -         -     104,006   104,072   104,059   104,218       -         -     106,971   107,889   110,802   112,637   117,838   118,769       -         -     127,360   127,533   132,095   133,093       -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -       2,150    24,831     5,050    39,873    12,600    58,972       -         -      24,200    79,800    28,150    88,830       -         -  
29600P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   104,006   104,139       -         -     106,386   107,530   109,711   112,052   116,534   118,250       -         -     126,030   127,121   130,606   132,627       -         -  

30000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       300    10,413     1,700    22,317     4,000    36,362    10,750    55,527       -         -      21,650    76,727    25,450    85,864       -         -  
30000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,139   104,325   104,950   105,947   107,198   108,700   111,440   115,231   117,678       -         -     124,647   126,629   129,049   132,095       -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -       1,300    19,803       -         -       9,100    52,082       -         -      19,300    73,628    22,950    82,885       -         -  
30400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   104,006   104,125       -         -     105,522   106,852       -         -     113,941   117,053       -         -     123,211   126,084   127,440   131,497       -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         950    17,316       -         -       7,650    48,704       -         -      17,150    70,543    20,650    79,906       -         -  
30800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     105,123   106,479       -         -     112,677   116,361       -         -     121,748   125,458   125,818   130,832       -         -  

31000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -         100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,072   104,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         750    15,481       -         -       6,400    45,419       -         -      15,150    67,404    18,550    76,940       -         -  
31200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,897   106,213       -         -     111,493   115,656       -         -     120,258   124,780   124,208   130,127       -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         550    13,512       -         -       5,300    42,187       -         -      13,400    64,385    16,600    73,948       -         -  
31600P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,644   105,907       -         -     110,376   114,912       -         -     118,835   124,075   122,599   129,355       -         -  

32000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       400    11,743       -         -       4,350    39,022       -         -      11,750    61,286    14,800    70,968       -         -  
32000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,338   104,458   105,628       -         -     109,339   114,153       -         -     117,385   123,304   121,003   128,557       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         300    10,400       -         -       3,550    36,003       -         -      10,300    58,293    13,150    67,989       -         -  
32400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,338   105,402       -         -     108,434   113,382       -         -     116,029   122,519   119,460   127,706       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         200    10,400       -         -       2,900    33,196       -         -       9,000    55,354    11,650    65,037       -         -  
32800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,205   105,136       -         -     107,663   112,664       -         -     114,739   121,708   117,971   126,828       -         -  

33000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         150    10,400       -         -       2,300    30,297       -         -       7,800    52,388    10,250    62,044       -         -  
33200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,139   104,963       -         -     106,932   111,879       -         -     113,488   120,857   116,508   125,897       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         100    10,400       -         -       1,850    27,743       -         -       6,750    49,529     9,000    59,131       -         -  
33600P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,072   104,777       -         -     106,360   111,188       -         -     112,331   120,005   115,151   124,966       -         -  

34000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       -         -       1,450    25,190       -         -       5,800    46,696     7,900    56,298       -         -  
34000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,538       -         -     105,854   110,483       -         -     111,254   119,141   113,914   124,035       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -       1,150    22,942       -         -       5,000    44,036     6,900    53,505       -         -  
34400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,006   104,524       -         -     105,455   109,844       -         -     110,323   118,303   112,744   123,091       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         850    20,442       -         -       4,250    41,323     6,000    50,752       -         -  
34800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,006   104,511       -         -     105,070   109,126       -         -     109,419   117,425   111,666   122,133       -         -  

35000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         650    18,380       -         -       3,600    38,716     5,200    48,066       -         -  
35200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -     104,804   108,554       -         -     108,621   116,574   110,695   121,189       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         500    16,558       -         -       3,050    36,242     4,450    45,326       -         -  
35600P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -     104,604   108,035       -         -     107,929   115,749   109,751   120,205       -         -  

36000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       -         -         350    14,497       -         -       2,550    33,782       -         -         -         -  
36000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,405   107,437       -         -     107,291   114,925       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         250    12,768       -         -       2,150    31,560       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -     104,272   106,958       -         -     106,772   114,167       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         200    11,624       -         -       1,750    29,140       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -     104,205   106,652       -         -     106,253   113,329       -         -         -         -  

37000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         150    10,400       -         -       1,450    27,052       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -     104,139   106,306       -         -     105,854   112,597       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693

2200C                 -         -      26,693    26,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                 -         -          50     2,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      26,693    26,693       -         -         -         -      26,794    26,888       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,669       -         -         -         -          50     2,669       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      26,693    26,693       -         -         -         -      26,795    26,893       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,669       -         -         -         -          50     2,669       -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      26,693    26,693       -         -         -         -      26,836    26,944       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,669       -         -         -         -         100     2,669       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      26,693    26,693       -         -         -         -      26,839    26,952       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,669       -         -         -         -         150     2,669       -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      26,693    26,693       -         -         -         -      26,876    26,996       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,669       -         -         -         -         200     2,669       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      26,693    26,693       -         -         -         -      26,912    27,037       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,669       -         -         -         -         250     2,669       -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      26,693    26,693       -         -         -         -      26,947    27,074       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,669       -         -         -         -         300     2,669       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      26,693    26,693       -         -         -         -      26,979    27,110       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,669       -         -         -         -         350     2,669       -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      26,717    26,715       -         -         -         -      27,009    27,143       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,669       -         -         -         -         400     2,767       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      26,718    26,715       -         -         -         -      27,062    27,195       -         -      28,302    28,849    29,387    30,366    31,011    32,174       -         -  
2700P                 -         -          50     2,669       -         -         -         -         500     3,134       -         -       2,050     6,966     3,100     9,376     5,400    12,209       -         -  

2750C              26,693    26,693    26,718    26,717       -         -         -         -      27,090    27,226    27,819    28,140       -         -         -         -         -         -         -         -  
2750P                  50     2,669        50     2,669       -         -         -         -         550     3,383     1,650     5,947       -         -         -         -         -         -         -         -  

2800C              26,693    26,693    26,718    26,717       -         -         -         -      27,135    27,270    27,902    28,217    28,552    29,077    29,786    30,713    31,475    32,565       -         -  
2800P                  50     2,669        50     2,669       -         -         -         -         650     3,741     1,850     6,366     2,550     7,880     3,800    10,419     6,350    13,257       -         -  

2850C              26,693    26,693    26,725    26,721       -         -         -         -      27,177    27,310    27,979    28,290       -         -         -         -         -         -         -         -  
2850P                  50     2,669        50     2,669       -         -         -         -         750     4,093     2,050     6,781       -         -         -         -         -         -         -         -  

2900C              26,693    26,693    26,725    26,721       -         -         -         -      27,227    27,359    28,061    28,368    28,803    29,305    30,181    31,047    31,922    32,938    33,482    34,580
2900P                  50     2,669        50     2,669       -         -         -         -         900     4,528     2,300     7,240     3,150     8,845     4,600    11,480     7,400    14,309    10,100    16,478

2950C              26,693    26,693    26,722    26,721       -         -         -         -      27,270    27,401    28,136    28,440       -         -         -         -         -         -         -         -  
2950P                  50     2,669       100     2,669       -         -         -         -       1,050     4,952     2,550     7,691       -         -         -         -         -         -         -         -  

3000C              26,693    26,693    26,721    26,721       -         -         -         -      27,306    27,439    28,203    28,505    29,032    29,511    30,558    31,364    32,353    33,297    33,932    34,957
3000P                  50     2,669       150     2,669       -         -         -         -       1,200     5,371     2,800     8,139     3,800     9,816     5,500    12,551     8,600    15,369    11,450    17,500

3050C              26,693    26,693    26,711    26,717       -         -         -         -      27,335    27,471    28,270    28,573    29,137    29,608       -         -         -         -         -         -  
3050P                  50     2,669       200     2,953       -         -         -         -       1,350     5,788     3,100     8,621     4,150    10,307       -         -         -         -         -         -  

3100C              26,693    26,693    26,698    26,710       -         -         -         -      27,362    27,504    28,327    28,633    29,233    29,698    30,915    31,665    32,736    33,625    34,348    35,315
3100P                  50     2,669       250     3,358       -         -         -         -       1,550     6,264     3,400     9,098     4,500    10,792     6,550    13,643     9,850    16,405    12,950    18,514

3150C              26,693    26,693    26,678    26,701       -         -         -         -      27,380    27,532    28,374    28,688    29,325    29,788       -         -         -         -         -         -  
3150P                  50     2,953       300     3,777       -         -         -         -       1,750     6,733     3,700     9,570     4,900    11,299       -         -         -         -         -         -  

3200C              26,693    26,693    26,637    26,682       -         -         -         -      27,388    27,556    28,415    28,739    29,411    29,874    31,220    31,933    33,081    33,928    34,710    35,640
3200P                  50     3,340       400     4,290       -         -         -         -       2,000     7,251     4,050    10,070     5,350    11,822     7,650    14,708    11,250    17,437    14,500    19,501

3250C              26,693    26,693    26,603    26,669    26,756    26,860       -         -      27,383    27,573    28,446    28,787    29,483    29,951       -         -         -         -         -         -  
3250P                  50     3,781       450     4,741     1,050     5,200       -         -       2,250     7,760     4,450    10,590     5,800    12,337       -         -         -         -         -         -  

3300C              26,693    26,693    26,541    26,643    26,705    26,844       -         -      27,366    27,584    28,462    28,826    29,545    30,024    31,479    32,175    33,371    34,202    35,026    35,939
3300P                  50     4,278       550     5,274     1,200     5,671       -         -       2,500     8,267     4,850    11,105     6,300    12,865     8,900    15,777    12,750    18,448    15,862    20,472

3350C              26,693    26,693    26,444    26,601    26,629    26,818       -         -      27,331    27,588    28,463    28,861    29,591    30,088       -         -         -         -         -         -  
3350P                  50     4,839       700     5,861     1,400     6,183       -         -       2,800     8,809     5,300    11,636     6,800    13,383       -         -         -         -         -         -  

3400C              26,693    26,693    26,355    26,568    26,536    26,786       -         -      27,275    27,584    28,448    28,884    29,623    30,145    31,677    32,382    33,602    34,444    35,283    36,207
3400P                  50     5,466       850     6,450     1,600     6,708       -         -       3,150     9,380     5,750    12,160     7,350    13,910    10,250    16,828    14,350    19,436    17,154    21,416

3450C              26,562    26,649    26,224    26,517    26,427    26,747       -         -      27,199    27,570    28,418    28,902    29,637    30,193       -         -         -         -         -         -  
3450P                  50     6,161     1,000     7,050     1,800     7,235       -         -       3,500     9,944     6,200    12,678     7,900    14,430       -         -         -         -         -         -  

3500C              26,540    26,647    26,046    26,448    26,266    26,686    26,689    27,116    27,098    27,546    28,364    28,910    29,635    30,234    31,806    32,558    33,768    34,654    35,479    36,443
3500P                  50     6,923     1,150     7,666     2,150     7,900     3,000     9,387     3,900    10,530     6,750    13,225     8,500    14,955    11,750    17,865    15,783    20,403    18,425    22,332

3550C              26,512    26,647    25,844    26,371    26,098    26,626    26,540    27,068    26,973    27,512    28,294    28,908    29,612    30,265       -         -         -         -         -         -  
3550P                  50     7,749     1,400     8,328     2,450     8,509     3,350     9,982     4,300    11,109     7,350    13,777     9,100    15,473       -         -         -         -         -         -  

3600C              26,322    26,601    25,615    26,290    25,872    26,541    26,353    27,005    26,818    27,465    28,197    28,898    29,568    30,288    31,858    32,695    33,865    34,828    35,612    36,648
3600P                 100     8,678     1,500     8,973     2,650     9,046     3,850    10,653     4,750    11,706     7,900    14,309     9,800    16,003    13,350    18,875    17,074    21,337    19,709    23,220

3650C              26,105    26,554    25,299    26,169    25,615    26,447    26,127    26,927    26,626    27,405    28,078    28,875    29,504    30,300       -         -         -         -         -         -  
3650P                 150     9,594     1,900     9,671     3,000     9,693     4,250    11,262     5,250    12,317     8,500    14,845    10,450    16,515       -         -         -         -         -         -  

3700C              25,849    26,505    24,949    26,040    25,312    26,332    25,872    26,838    26,399    27,330    27,932    28,842    29,415    30,301    31,828    32,793    33,891    34,968    35,681    36,821
3700P                 200    10,521     2,100    10,366     3,350    10,339     4,700    11,891     5,800    12,934     9,100    15,377    11,200    17,035    15,051    19,858    18,380    22,244    20,975    24,078

3750C              25,539    26,456    24,534    25,885    24,972    26,207    25,573    26,730    26,141    27,241    27,761    28,797    29,306    30,292       -         -         -         -         -         -  
3750P                 300    11,452     2,450    11,072     3,800    11,036     5,200    12,532     6,400    13,556     9,700    15,904    11,900    17,541       -         -         -         -         -         -  

3800C              24,918    26,315    24,074    25,722    24,563    26,052    25,226    26,605    25,843    27,137    27,560    28,741    29,169    30,272    31,712    32,851    33,841    35,072    35,682    36,960
3800P                 400    12,386     2,800    11,789     4,250    11,725     5,750    13,184     7,000    14,169    10,400    16,440    12,700    18,049    16,393    20,807    19,670    23,116    22,218    24,902

3850C              24,333    26,215    23,522    25,513    24,112    25,883    24,832    26,459    25,502    27,014    27,328    28,669    29,008    30,240       -         -         -         -         -         -  
3850P                 550    13,311     3,250    12,499     4,800    12,447     6,300    13,829     7,600    14,776    11,100    16,970    13,500    18,548       -         -         -         -         -         -  

3900C              23,455    26,024    22,917    25,293    23,604    25,691    24,389    26,292    25,119    26,873    27,069    28,587    28,821    30,197    31,507    32,866    33,718    35,139    35,617    37,068
3900P                 750    14,220     3,700    13,217     5,250    13,135     6,800    14,463     8,250    15,386    11,850    17,498    14,246    19,042    17,742    21,722    20,939    23,955    23,425    25,698

3950C              22,300    25,786    22,222    25,027    23,027    25,464    23,904    26,111    24,699    26,719    26,778    28,489    28,604    30,141       -         -         -         -         -         -  
3950P                 900    15,151     4,150    13,943     5,850    13,862     7,500    15,131     9,000    16,002    12,650    18,024    14,918    19,532       -         -         -         -         -         -  

4000C              20,100    25,498    21,456    24,732    22,402    25,222    23,361    25,901    24,229    26,540    26,452    28,378    28,363    30,073    31,213    32,840    33,519    35,171    35,487    37,144
4000P               1,200    16,026     4,750    14,640     6,500    14,592     8,200    15,791     9,750    16,609    13,500    18,544    15,579    20,011    19,068    22,599    22,187    24,757    24,607    26,457

4050C              17,950    25,162    20,622    24,404    21,716    24,953    22,772    25,675    23,720    26,344    26,095    28,254    28,093    29,994       -         -         -         -         -         -  
4050P               1,550    16,883     5,400    15,326     7,250    15,328     9,000    16,449    10,400    17,204    14,177    19,054    16,164    20,483       -         -         -         -         -         -  

4100C              15,750    24,851    19,717    24,043    20,970    24,647    22,131    25,418    23,165    26,125    25,704    28,110    27,797    29,902    30,833    32,772    33,247    35,167    35,291    37,186
4100P               2,000    17,700     6,150    15,985     7,950    16,053     9,850    17,101    11,250    17,806    14,852    19,562    16,817    20,950    20,363    23,437    23,388    25,526    25,744    27,185

4150C              13,750    24,366    18,738    23,662    20,168    24,323    21,442    25,138    22,570    25,888    25,280    27,955    27,471    29,795       -         -         -         -         -         -  
4150P               2,550    18,477     6,850    16,664     8,750    16,777    10,600    17,744    12,200    18,396    15,627    20,059    17,496    21,409       -         -         -         -         -         -  

4200C              11,800    23,822    17,050    23,241    19,274    24,006    20,704    24,839    21,938    25,622    24,823    27,783    27,118    29,677    30,367    32,663    32,904    35,127    35,033    37,198
4200P               3,200    19,215     7,750    17,279     9,700    17,492    11,600    18,375    13,200    18,973    16,288    20,552    18,162    21,858    21,629    24,232    24,549    26,258    26,843    27,875

4250C              10,200    23,007    15,450    22,758    18,200    23,595    19,932    24,503    21,226    25,363    24,333    27,594    26,739    29,544       -         -         -         -         -         -  
4250P               4,000    19,894     8,650    17,896    10,750    18,185    12,650    18,989    14,250    19,536    17,017    21,027    18,820    22,301       -         -         -         -         -         -  

4300C               8,600    22,176    14,000    22,218    16,700    23,169    19,104    24,154    20,533    25,047    23,814    27,390    26,332    29,399    29,822    32,513    32,493    35,053    34,714    37,178
4300P               4,850    20,552     9,700    18,460    11,700    18,876    13,750    19,586    15,237    20,088    17,755    21,484    19,492    22,731    22,856    24,984    25,666    26,948    27,890    28,533

4350C               7,200    21,689    12,700    21,625    15,400    22,697    18,050    23,765    19,791    24,720    23,269    27,169    25,900    29,241       -         -         -         -         -         -  
4350P               6,050    21,071    10,900    19,033    12,850    19,533    14,800    20,180    16,074    20,613    18,472    21,930    20,150    23,151       -         -         -         -         -         -  

4400C               6,150    21,112    11,500    20,998    14,150    22,199    16,700    23,360    19,036    24,370    22,680    26,932    25,444    29,069    29,198    32,321    32,015    34,945    34,333    37,129
4400P               7,300    21,569    12,050    19,790    14,150    20,148    15,932    20,733    16,901    21,120    19,157    22,374    20,805    23,559    24,019    25,695    26,726    27,605    28,886    29,161

4450C               4,900    20,613    10,250    20,349    12,850    21,677    15,450    22,927    17,900    24,002    22,093    26,678    25,029    28,886       -         -         -         -         -         -  
4450P               8,650    22,028    13,400    20,482    15,400    20,759    16,828    21,256    17,699    21,620    19,827    22,817    21,451    23,955       -         -         -         -         -         -  

4500C               4,000    19,976     9,200    19,657    11,800    21,123    14,300    22,470    16,750    23,611    21,428    26,407    24,537    28,690    28,507    32,091    31,481    34,804    33,903    37,049
4500P              10,300    22,367    14,900    21,111    16,534    21,310    17,691    21,774    18,492    22,104    20,533    23,192    22,087    24,336    25,127    26,361    27,730    28,219    29,827    29,750

4550C               3,200    19,300     8,150    18,939    10,800    20,547    13,250    21,992    15,700    23,204    20,819    26,123    24,026    28,483       -         -         -         -         -         -  
4550P              12,100    23,079    16,461    21,685    17,470    21,873    18,548    22,249    19,282    22,542    21,197    23,572    22,708    24,708       -         -         -         -         -         -  

4600C               2,550    18,565     7,300    18,201     9,850    19,952    12,300    21,499    14,450    22,769    20,105    25,817    23,489    28,261    27,774    31,826    30,903    34,633    33,433    36,944
4600P              13,950    23,741    17,508    22,224    18,399    22,354    19,375    22,723    20,044    22,957    21,835    24,006    23,314    25,061    26,165    26,968    28,669    28,785    30,708    30,293

4650C               2,100    17,755     6,550    17,454     8,850    19,327    11,350    20,987    13,550    22,330    19,350    25,506    22,935    28,027       -         -         -         -         -         -  
4650P              15,700    24,487    18,508    22,729    19,270    22,760    20,160    23,076    20,773    23,348    22,469    24,360    23,890    25,309       -         -         -         -         -         -  

4700C               1,650    16,946     5,850    16,700     8,100    18,707    10,500    20,464    12,650    21,875    18,500    25,188    22,369    27,781    26,985    31,527    30,277    34,433    32,917    36,811
4700P              17,750    24,962    19,449    23,179    20,097    23,179    20,903    23,461    21,467    23,716    23,078    24,704    24,440    25,626    27,126    27,536    29,540    29,317    31,526    30,804

4750C               1,150    16,154     5,150    15,925     7,350    18,070     9,550    19,906    11,800    21,409    17,500    24,849    21,793    27,524       -         -         -         -         -         -  
4750P              19,850    25,385    20,345    23,615    20,878    23,568    21,605    23,820    22,131    24,071    23,658    25,022    24,965    25,925       -         -         -         -         -         -  

4800C                 950    15,260     4,650    15,195     6,700    17,437     8,800    19,356    11,000    20,931    16,450    24,487    21,210    27,257    26,165    31,197    29,621    34,206    32,374    36,657
4800P              22,050    25,707    21,169    23,997    21,607    23,930    22,273    24,167    22,758    24,405    24,206    25,321    25,465    26,210    28,004    28,055    30,337    29,803    32,276    31,274

4850C                 700    14,385     4,050    14,410     6,100    16,801     8,150    18,812    10,250    20,446    15,700    24,142    20,625    26,980       -         -         -         -         -         -  
4850P              23,086    25,927    21,906    24,321    22,285    24,263    22,886    24,475    23,348    24,715    24,682    25,550    25,942    26,484       -         -         -         -         -         -  

4900C                 500    13,496     3,600    13,675     5,500    16,150     7,500    18,252     9,550    19,955    14,900    23,779    19,750    26,686    25,316    30,838    28,928    33,953    31,789    36,476
4900P              24,027    26,143    22,598    24,635    22,910    24,567    23,450    24,759    23,897    25,002    25,166    25,817    26,395    26,742    28,801    28,531    31,068    30,258    32,972    31,721

4950C                 400    12,599     3,150    12,924     5,000    15,519     6,900    17,691     8,700    19,408    14,000    23,386    18,850    26,387       -         -         -         -         -         -  
4950P              24,793    26,307    23,223    24,917    23,479    24,843    23,982    25,031    24,404    25,267    25,617    26,068    26,824    26,992       -         -         -         -         -         -  

5000C                 300    11,709     2,800    12,265     4,450    14,846     6,350    17,131     8,050    18,892    13,250    23,002    18,050    26,087    24,432    30,450    28,211    33,678    31,179    36,274
5000P              25,357    26,417    23,780    25,167    23,993    25,091    24,465    25,280    24,867    25,510    26,042    26,308    27,227    27,225    29,522    28,971    31,729    30,677    33,603    32,135

5100C                 150     9,953     2,200    11,040     3,600    13,579     5,350    16,009     6,950    17,875    11,700    22,177    16,350    25,438       -         -         -         -         -         -  
5100P              26,174    26,582    24,687    25,570    24,874    25,526    25,270    25,691    25,690    25,953    26,792    26,734    27,952    27,652       -         -         -         -         -         -  

5200C                 100     8,352     1,600     9,818     2,950    12,395     4,350    14,809     5,750    16,743    10,600    21,406    14,850    24,767    22,641    29,605    26,710    33,059    29,901    35,814
5200P              26,480    26,638    25,396    25,899    25,561    25,875    25,920    26,038    26,337    26,310    27,427    27,106    28,577    28,029    30,721    29,725    32,856    31,418    34,686    32,866

5300C                  50     6,822     1,300     8,742     2,400    11,259     3,700    13,768     4,850    15,676     9,300    20,529    13,450    24,066       -         -         -         -         -         -  
5300P              26,693    26,693    25,887    26,134    26,065    26,142    26,425    26,326    26,834    26,596    27,937    27,419    29,103    28,360       -         -         -         -         -         -  

5400C                  50     5,691     1,000     7,703     1,850    10,058     3,100    12,726     4,050    14,604     8,250    19,680    12,200    23,353    20,550    28,685    25,160    32,366    28,557    35,283
5400P              26,693    26,693    26,222    26,304    26,405    26,334    26,783    26,544    27,199    26,827    28,338    27,682    29,523    28,640    31,623    30,333    33,732    32,035    35,549    33,490

5500C                  50     4,772       750     6,725     1,500     9,065     2,600    11,735     3,350    13,535     7,350    18,846    11,000    22,606       -         -         -         -         -         -  
5500P              26,693    26,693    26,456    26,439    26,651    26,489    27,028    26,711    27,451    27,008    28,636    27,896    29,858    28,880       -         -         -         -         -         -  

5600C                  50     4,031       500     5,728     1,200     8,116     2,100    10,695     2,750    12,484     6,250    17,853     9,900    21,843    18,150    27,703    23,608    31,615    27,163    34,687
5600P              26,693    26,693    26,609    26,538    26,814    26,611    27,178    26,832    27,600    27,141    28,838    28,068    30,104    29,081    32,261    30,813    34,379    32,537    36,214    34,018

5700C                  50     3,432       400     4,986       950     7,227     1,650     9,646     2,250    11,472     5,450    16,957     8,900    21,071       -         -         -         -         -         -  
5700P              26,693    26,693    26,675    26,588    26,897    26,689    27,262    26,924    27,665    27,231    28,955    28,197    30,269    29,241       -         -         -         -         -         -  

5800C                  50     2,948       300     4,274       700     6,281       -         -       1,850    10,528     4,750    16,075     8,000    20,297    16,000    26,671    21,650    30,808    25,787    34,051
5800P              26,693    26,693    26,722    26,630    26,935    26,742       -         -      27,669    27,286    29,000    28,289    30,359    29,365    32,674    31,181    34,830    32,942    36,692    34,448



Back to Top



ICB (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     279       279       279       279       279       279       279       279       279       279



Back to Top



JDC (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236



Back to Top



JDH (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



KDS (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KSO (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KST (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LAU (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



LNI (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LNK (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



LRA (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



LRC (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541



Back to Top



LRN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136



Back to Top



LRP (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



LRS (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



LRZ (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



LUA (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



LUN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



LUP (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885



Back to Top



LUS (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



LUZ (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MAC (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MAK (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MAN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MCH (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230227              230330              230629              230928             
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
2000P                  10       809        10       809        10       809        10       809

2500C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
2500P                  10       809        10       809        10       809        10       809

3000C               8,099     8,099     8,099     8,099     8,099     8,099     8,115     8,126
3000P                  10       809        10       809        10       809        20       809

3500C               8,099     8,099     8,099     8,099     8,106     8,110     8,139     8,155
3500P                  10       809        10       809        10       809        60       809

3950C               8,099     8,099     8,099     8,099     8,118     8,122     8,168     8,188
3950P                  10       809        10       809        10       809       130       809

4000C               8,099     8,099     8,099     8,099     8,118     8,123     8,171     8,191
4000P                  10       809        10       809        10       809       140       809

4050C               8,099     8,099     8,099     8,099     8,118     8,123     8,178     8,198
4050P                  10       809        10       809        20       809       160       809

4100C               8,099     8,099     8,099     8,099     8,120     8,126     8,180     8,202
4100P                  10       809        10       809        30       809       170       809

4150C               8,099     8,099     8,099     8,099     8,120     8,126     8,186     8,207
4150P                  10       809        10       809        40       809       190       809

4200C               8,099     8,099     8,099     8,099     8,123     8,128     8,188     8,210
4200P                  10       809        10       809        50       809       200       835

4250C               8,099     8,099     8,099     8,099     8,124     8,130     8,192     8,215
4250P                  10       809        10       809        60       809       220       888

4300C               8,099     8,099     8,099     8,099     8,124     8,130     8,196     8,219
4300P                  10       809        10       809        70       809       240       942

4350C               8,099     8,099     8,099     8,099     8,126     8,132     8,199     8,222
4350P                  10       809        10       809        80       809       250       981

4400C               8,099     8,099     8,099     8,099     8,127     8,134     8,202     8,226
4400P                  10       809        10       809        90       809       270     1,036

4450C               8,099     8,099     8,099     8,099     8,128     8,135     8,206     8,231
4450P                  10       809        10       809       100       809       300     1,103

4500C               8,099     8,099     8,099     8,099     8,128     8,135     8,208     8,234
4500P                  10       809        10       809       110       809       320     1,158

4550C               8,099     8,099     8,099     8,099     8,128     8,136     8,211     8,238
4550P                  10       809        10       809       120       809       340     1,211

4600C               8,099     8,099     8,097     8,097     8,128     8,138     8,212     8,240
4600P                  10       809        10       809       130       809       370     1,279

4650C               8,099     8,099     8,097     8,097     8,128     8,138     8,214     8,244
4650P                  10       809        10       809       140       809       400     1,345

4700C               8,099     8,099     8,095     8,097     8,127     8,138     8,215     8,247
4700P                  10       809        10       809       160       809       420     1,401

4750C               8,099     8,099     8,095     8,097     8,126     8,139     8,215     8,248
4750P                  10       809        10       809       170       849       450     1,469

4800C               8,099     8,099     8,095     8,097     8,124     8,139     8,215     8,251
4800P                  10       809        10       809       190       912       490     1,548

4850C               8,099     8,099     8,095     8,097     8,122     8,138     8,214     8,252
4850P                  10       809        10       809       200       957       520     1,614

4900C               8,099     8,099     8,095     8,097     8,119     8,138     8,212     8,255
4900P                  10       809        10       809       220     1,020       560     1,693

4950C               8,099     8,099     8,087     8,093     8,115     8,136     8,210     8,255
4950P                  10       809        10       809       240     1,082       590     1,760

5000C               8,099     8,099     8,087     8,093     8,111     8,135     8,206     8,256
5000P                  10       809        20       809       270     1,161       630     1,838

5100C               8,099     8,099     8,086     8,093     8,099     8,131     8,195     8,255
5100P                  10       809        30       809       300     1,274       720     2,001

5200C               8,099     8,099     8,075     8,087     8,081     8,124     8,179     8,252
5200P                  10       809        40       909       360     1,431       810     2,166

5300C               8,099     8,099     8,062     8,082     8,058     8,116     8,156     8,246
5300P                  10       885        50     1,069       420     1,589       920     2,344

5400C               8,099     8,099     8,047     8,077     8,030     8,105     8,128     8,236
5400P                  10     1,049        60     1,242       480     1,748     1,030     2,524

5500C               8,099     8,099     8,019     8,066     7,991     8,090     8,090     8,223
5500P                  10     1,242        80     1,451       560     1,931     1,190     2,731

5600C               8,099     8,099     7,986     8,054     7,942     8,070     8,046     8,206
5600P                  10     1,468       100     1,671       650     2,125     1,330     2,926

5700C               8,099     8,099     7,936     8,037     7,882     8,046     7,989     8,184
5700P                  10     1,731       120     1,905       760     2,335     1,460     3,117

5800C               8,099     8,099     7,878     8,018     7,809     8,015     7,920     8,156
5800P                  10     2,030       160     2,174       860     2,538     1,620     3,322

5900C               8,019     8,087     7,788     7,987     7,723     7,981     7,837     8,123
5900P                  10     2,363       190     2,447       970     2,753     1,770     3,524

6000C               7,998     8,087     7,684     7,954     7,616     7,938     7,743     8,085
6000P                  10     2,725       250     2,745     1,090     2,977     1,960     3,739

6100C               7,902     8,075     7,554     7,913     7,490     7,886     7,631     8,039
6100P                  20     3,109       300     3,049     1,240     3,219     2,120     3,950

6200C               7,783     8,065     7,382     7,858     7,344     7,828     7,503     7,985
6200P                  30     3,496       380     3,366     1,410     3,471     2,350     4,178

6300C               7,577     8,041     7,168     7,791     7,175     7,759     7,358     7,925
6300P                  50     3,884       480     3,688     1,590     3,729     2,590     4,406

6400C               7,280     8,006     6,889     7,691     6,979     7,680     7,192     7,854
6400P                  80     4,270       590     4,012     1,800     3,996     2,840     4,636

6500C               6,610     7,958     6,631     7,632     6,755     7,587     7,007     7,775
6500P                 130     4,648       730     4,335     2,030     4,269     3,120     4,869

6600C               5,680     7,877     6,262     7,514     6,502     7,482     6,802     7,686
6600P                 190     5,023       900     4,653     2,280     4,544     3,420     5,100

6700C               4,780     7,760     5,830     7,362     6,223     7,374     6,574     7,594
6700P                 290     5,382     1,100     4,963     2,560     4,825     3,721     5,331

6800C               3,910     7,608     5,070     7,185     5,907     7,239     6,321     7,482
6800P                 430     5,725     1,330     5,265     2,860     5,105     4,001     5,560

6900C               3,120     7,369     4,350     6,978     5,566     7,086     6,050     7,358
6900P                 630     6,044     1,610     5,550     3,230     5,382     4,299     5,784

7000C               2,400     7,054     3,690     6,731     5,150     6,919     5,762     7,221
7000P                 900     6,336     1,930     5,818     3,630     5,653     4,592     6,004

7100C               1,780     6,775     3,100     6,442     4,570     6,732     5,479     7,071
7100P               1,300     6,575     2,340     6,054     4,060     5,917     4,898     6,216

7200C               1,300     6,567     2,570     6,176     4,060     6,524     5,145     6,913
7200P               1,780     6,783     2,810     6,264     4,514     6,169     5,213     6,410

7300C                 890     6,332     2,100     5,967     3,580     6,301     4,670     6,741
7300P               2,370     7,052     3,350     6,447     4,889     6,402     5,514     6,603

7400C                 600     6,048     1,710     5,730     3,140     6,064     4,210     6,558
7400P               3,100     7,374     3,940     6,667     5,257     6,626     5,810     6,777

7500C                 390     5,733     1,370     5,474     2,750     5,814     3,810     6,366
7500P               3,890     7,628     4,600     6,943     5,619     6,833     6,095     6,947

7600C                 250     5,390     1,100     5,194     2,390     5,554     3,440     6,167
7600P               4,750     7,800     5,320     7,176     5,967     7,022     6,370     7,107

7700C                 150     5,032       870     4,903     2,070     5,284     3,100     5,962
7700P               5,650     7,924     5,929     7,372     6,294     7,189     6,631     7,255

7800C                 100     4,655       680     4,603     1,790     5,011     2,780     5,749
7800P               6,590     7,998     6,330     7,498     6,575     7,316     6,846     7,357

7900C                  60     4,274       530     4,293     1,540     4,734     2,490     5,532
7900P               7,332     8,035     6,707     7,635     6,848     7,450     7,064     7,477

8000C                  30     3,891       410     3,980     1,320     4,458     2,220     5,310
8000P               7,623     8,061     7,031     7,745     7,087     7,565     7,264     7,586

8100C                  20     3,508       310     3,668     1,120     4,178     1,970     5,084
8100P               7,889     8,086     7,296     7,832     7,304     7,670     7,442     7,683

8200C                  10     3,128       230     3,358       950     3,904     1,750     4,859
8200P               7,940     8,086     7,510     7,901     7,485     7,755     7,604     7,772

8300C                  10     2,775       180     3,060       810     3,642     1,540     4,629
8300P               8,099     8,099     7,676     7,953     7,644     7,832     7,744     7,849

8400C                  10     2,451       140     2,774       690     3,390     1,360     4,404
8400P               8,099     8,099     7,808     7,994     7,777     7,897     7,864     7,916

8500C                  10     2,161       100     2,489       580     3,140     1,190     4,176
8500P               8,099     8,099     7,910     8,029     7,880     7,948     7,965     7,974

8600C                  10     1,903        70     2,217       480     2,890     1,040     3,951
8600P               8,099     8,099     7,966     8,046     7,964     7,991     8,050     8,025

8700C                  10     1,677        50     1,963       400     2,658       930     3,753
8700P               8,099     8,099     8,014     8,062     8,030     8,029     8,118     8,069

8800C                  10     1,480        40     1,746       310     2,394       800     3,528
8800P               8,099     8,099     8,055     8,078     8,075     8,057     8,172     8,105

8900C                  10     1,311        30     1,537       250     2,171       710     3,336
8900P               8,099     8,099     8,075     8,086     8,107     8,078     8,212     8,134

9000C                  10     1,163        20     1,330       200     1,963       590     3,098
9000P               8,099     8,099     8,078     8,086     8,128     8,094     8,240     8,156

9100C                  10     1,037        10     1,102       160     1,768       510     2,902
9100P               8,099     8,099     8,093     8,093     8,140     8,106     8,256     8,174

9200C                  10       928        10       989       130     1,599       430     2,697
9200P               8,099     8,099     8,093     8,094     8,146     8,113     8,265     8,187

9300C                  10       833        10       891       100     1,420       370     2,516
9300P               8,099     8,099     8,094     8,094     8,147     8,119     8,268     8,196

9400C                  10       809        10       809        80     1,274       310     2,326
9400P               8,099     8,099     8,099     8,099     8,144     8,122     8,264     8,203

9500C                  10       809        10       809        60     1,117       260     2,149
9500P               8,099     8,099     8,099     8,099     8,140     8,123     8,257     8,206

9600C                  10       809        10       809        50     1,012       220     1,988
9600P               8,099     8,099     8,099     8,099     8,136     8,123     8,247     8,206

9700C                  10       809        10       809       -         -         180     1,818
9700P               8,099     8,099     8,099     8,099       -         -       8,234     8,204

9800C                 -         -         -         -          30       809       -         -  
9800P                 -         -         -         -       8,126     8,122       -         -  

10000C                 10       809        10       809        10       809       100     1,387
10000P              8,099     8,099     8,099     8,099     8,111     8,114     8,192     8,191

10200C                -         -         -         -          10       809       -         -  
10200P                -         -         -         -       8,110     8,114       -         -  

10400C                -         -         -         -          10       809       -         -  
10400P                -         -         -         -       8,099     8,099       -         -  

10500C                 10       809        10       809       -         -          30       809
10500P              8,099     8,099     8,099     8,099       -         -       8,135     8,158

10600C                -         -         -         -          10       809       -         -  
10600P                -         -         -         -       8,099     8,099       -         -  

10800C                -         -         -         -          10       809       -         -  
10800P                -         -         -         -       8,099     8,099       -         -  

11000C                 10       809        10       809        10       809        10       809
11000P              8,099     8,099     8,099     8,099     8,099     8,099     8,113     8,132

11200C                -         -         -         -          10       809       -         -  
11200P                -         -         -         -       8,099     8,099       -         -  

11400C                -         -         -         -          10       809       -         -  
11400P                -         -         -         -       8,099     8,099       -         -  

11500C                 10       809        10       809       -         -          10       809
11500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

11600C                -         -         -         -          10       809       -         -  
11600P                -         -         -         -       8,099     8,099       -         -  

11800C                -         -         -         -          10       809       -         -  
11800P                -         -         -         -       8,099     8,099       -         -  

12000C                 10       809        10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

12200C                -         -         -         -          10       809       -         -  
12200P                -         -         -         -       8,099     8,099       -         -  

12400C                -         -         -         -          10       809       -         -  
12400P                -         -         -         -       8,099     8,099       -         -  

12500C                 10       809        10       809       -         -          10       809
12500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

12600C                -         -         -         -          10       809       -         -  
12600P                -         -         -         -       8,099     8,099       -         -  

12800C                -         -         -         -          10       809       -         -  
12800P                -         -         -         -       8,099     8,099       -         -  

13000C                 10       809        10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

13200C                -         -         -         -          10       809       -         -  
13200P                -         -         -         -       8,099     8,099       -         -  

13400C                -         -         -         -          10       809       -         -  
13400P                -         -         -         -       8,099     8,099       -         -  

13500C                 10       809        10       809       -         -          10       809
13500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

13600C                -         -         -         -          10       809       -         -  
13600P                -         -         -         -       8,099     8,099       -         -  

13800C                -         -         -         -          10       809       -         -  
13800P                -         -         -         -       8,099     8,099       -         -  

14000C                 10       809        10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

14200C                -         -         -         -          10       809       -         -  
14200P                -         -         -         -       8,099     8,099       -         -  

14400C                -         -         -         -          10       809       -         -  
14400P                -         -         -         -       8,099     8,099       -         -  

14500C                 10       809        10       809       -         -          10       809
14500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

14600C                -         -         -         -          10       809       -         -  
14600P                -         -         -         -       8,099     8,099       -         -  

14800C                -         -         -         -          10       809       -         -  
14800P                -         -         -         -       8,099     8,099       -         -  

15000C                 10       809        10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

15500C                 10       809        10       809        10       809        10       809
15500P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCS (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MDI (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



MEE (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEI (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MET (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



MGN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



MHI (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230227              230330              230629              230928             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C             20,787    20,787    20,787    20,787    20,801    20,814    20,854    20,907
10000P                 10     2,080        10     2,080        20     2,080        80     2,080

10500C             20,787    20,787    20,787    20,787    20,814    20,827    20,894    20,947
10500P                 10     2,080        10     2,080        30     2,080       120     2,080

11000C             20,787    20,787    20,787    20,787    20,827    20,841    20,920    20,987
11000P                 10     2,080        10     2,080        40     2,080       160     2,080

11500C             20,787    20,787    20,787    20,787    20,841    20,854    20,960    21,040
11500P                 10     2,080        10     2,080        50     2,080       230     2,080

11600C             20,787    20,787    20,787    20,787    20,841    20,867    20,960    21,040
11600P                 10     2,080        10     2,080        60     2,080       240     2,080

11700C             20,787    20,787    20,787    20,787    20,841    20,867    20,974    21,053
11700P                 10     2,080        10     2,080        70     2,080       260     2,080

11800C             20,787    20,787    20,787    20,787    20,854    20,867    20,987    21,067
11800P                 10     2,080        10     2,080        80     2,080       280     2,080

11900C             20,787    20,787    20,787    20,787    20,854    20,881    21,000    21,080
11900P                 10     2,080        10     2,080        90     2,080       290     2,080

12000C             20,787    20,787    20,787    20,787    20,854    20,881    21,000    21,093
12000P                 10     2,080        10     2,080       100     2,080       310     2,080

12100C             20,787    20,787    20,787    20,787    20,854    20,881    21,014    21,093
12100P                 10     2,080        10     2,080       110     2,080       330     2,080

12200C             20,787    20,787    20,787    20,787    20,867    20,881    21,027    21,107
12200P                 10     2,080        10     2,080       120     2,080       350     2,080

12300C             20,787    20,787    20,787    20,787    20,867    20,894    21,040    21,120
12300P                 10     2,080        10     2,080       130     2,080       370     2,080

12400C             20,787    20,787    20,787    20,787    20,867    20,894    21,040    21,133
12400P                 10     2,080        10     2,080       140     2,080       390     2,080

12500C             20,787    20,787    20,787    20,787    20,881    20,894    21,053    21,147
12500P                 10     2,080        10     2,080       150     2,080       420     2,080

12600C             20,787    20,787    20,787    20,787    20,881    20,907    21,067    21,160
12600P                 10     2,080        10     2,080       160     2,080       440     2,080

12700C             20,787    20,787    20,787    20,787    20,881    20,907    21,080    21,173
12700P                 10     2,080        10     2,080       170     2,080       470     2,141

12800C             20,787    20,787    20,787    20,787    20,894    20,907    21,093    21,186
12800P                 10     2,080        10     2,080       180     2,080       500     2,234

12900C             20,787    20,787    20,787    20,787    20,894    20,920    21,107    21,200
12900P                 10     2,080        10     2,080       190     2,080       520     2,314

13000C             20,787    20,787    20,787    20,787    20,894    20,920    21,120    21,200
13000P                 10     2,080        10     2,080       210     2,080       550     2,407

13100C             20,787    20,787    20,787    20,787    20,907    20,920    21,133    21,213
13100P                 10     2,080        10     2,080       220     2,080       580     2,500

13200C             20,787    20,787    20,787    20,787    20,907    20,934    21,147    21,226
13200P                 10     2,080        10     2,080       230     2,080       620     2,606

13300C             20,787    20,787    20,787    20,787    20,907    20,934    21,160    21,240
13300P                 10     2,080        10     2,080       250     2,080       650     2,699

13400C             20,787    20,787    20,787    20,787    20,920    20,947    21,173    21,253
13400P                 10     2,080        10     2,080       270     2,080       690     2,806

13500C             20,787    20,787    20,787    20,787    20,920    20,947    21,173    21,266
13500P                 10     2,080        10     2,080       280     2,080       720     2,899

13600C             20,787    20,787    20,787    20,787    20,920    20,947    21,186    21,280
13600P                 10     2,080        10     2,080       300     2,080       760     3,005

13700C             20,787    20,787    20,787    20,787    20,934    20,947    21,200    21,293
13700P                 10     2,080        10     2,080       320     2,080       800     3,125

13800C             20,787    20,787    20,787    20,787    20,934    20,960    21,213    21,306
13800P                 10     2,080        10     2,080       340     2,080       840     3,231

13900C             20,787    20,787    20,787    20,787    20,934    20,960    21,226    21,319
13900P                 10     2,080        10     2,080       360     2,080       890     3,351

14000C             20,787    20,787    20,787    20,787    20,947    20,974    21,240    21,333
14000P                 10     2,080        10     2,080       400     2,080       930     3,458

14100C             20,787    20,787    20,787    20,787    20,947    20,974    21,253    21,346
14100P                 10     2,080        10     2,080       410     2,101       980     3,591

14200C             20,787    20,787    20,787    20,787    20,947    20,974    21,266    21,359
14200P                 10     2,080        10     2,080       430     2,181     1,030     3,710

14300C             20,787    20,787    20,787    20,787    20,947    20,974    21,280    21,359
14300P                 10     2,080        10     2,080       460     2,287     1,080     3,830

14400C             20,787    20,787    20,787    20,787    20,960    20,987    21,280    21,373
14400P                 10     2,080        10     2,080       490     2,394     1,140     3,963

14500C             20,787    20,787    20,787    20,787    20,960    20,987    21,293    21,386
14500P                 10     2,080        10     2,080       520     2,500     1,190     4,096

14600C             20,787    20,787    20,787    20,787    20,960    20,987    21,306    21,399
14600P                 10     2,080        10     2,080       550     2,593     1,250     4,229

14700C             20,787    20,787    20,787    20,787    20,960    21,000    21,306    21,413
14700P                 10     2,080        10     2,080       580     2,699     1,310     4,362

14800C             20,787    20,787    20,787    20,787    20,960    21,000    21,319    21,413
14800P                 10     2,080        10     2,080       610     2,806     1,370     4,495

14900C             20,787    20,787    20,787    20,787    20,960    21,000    21,333    21,426
14900P                 10     2,080        10     2,080       650     2,926     1,440     4,641

15000C             20,787    20,787    20,787    20,787    20,960    21,000    21,333    21,439
15000P                 10     2,080        10     2,080       690     3,045     1,510     4,788

15100C             20,787    20,787    20,787    20,787    20,960    21,000    21,346    21,439
15100P                 10     2,080        20     2,080       730     3,165     1,580     4,934

15200C             20,787    20,787    20,774    20,787    20,960    21,000    21,346    21,452
15200P                 10     2,080        30     2,080       770     3,298     1,650     5,080

15300C             20,787    20,787    20,774    20,787    20,960    21,000    21,346    21,466
15300P                 10     2,080        40     2,080       810     3,418     1,720     5,226

15400C             20,787    20,787    20,774    20,774    20,960    21,000    21,359    21,466
15400P                 10     2,080        50     2,080       850     3,537     1,800     5,386

15500C             20,787    20,787    20,774    20,774    20,947    21,000    21,359    21,466
15500P                 10     2,080        60     2,080       900     3,684     1,880     5,546

15600C             20,787    20,787    20,774    20,774    20,947    21,000    21,359    21,479
15600P                 10     2,080        70     2,080       950     3,817     1,970     5,705

15700C             20,787    20,787    20,761    20,774    20,934    21,000    21,359    21,479
15700P                 10     2,080        80     2,080     1,000     3,963     2,060     5,865

15800C             20,787    20,787    20,761    20,774    20,920    21,000    21,346    21,492
15800P                 10     2,080        90     2,080     1,060     4,109     2,150     6,038

15900C             20,787    20,787    20,748    20,761    20,920    21,000    21,346    21,492
15900P                 10     2,080       100     2,181     1,110     4,256     2,240     6,197

16000C             20,787    20,787    20,734    20,761    20,907    21,000    21,333    21,492
16000P                 10     2,080       110     2,327     1,170     4,402     2,340     6,370

16100C             20,787    20,787    20,734    20,761    20,894    20,987    21,333    21,492
16100P                 10     2,080       120     2,473     1,240     4,575     2,440     6,543

16200C             20,787    20,787    20,721    20,748    20,867    20,987    21,319    21,492
16200P                 10     2,080       130     2,620     1,300     4,721     2,550     6,716

16300C             20,787    20,787    20,708    20,748    20,854    20,974    21,306    21,492
16300P                 10     2,080       150     2,806     1,370     4,894     2,650     6,889

16400C             20,787    20,787    20,694    20,734    20,827    20,974    21,293    21,492
16400P                 10     2,080       160     2,965     1,440     5,054     2,770     7,075

16500C             20,787    20,787    20,681    20,734    20,814    20,960    21,266    21,492
16500P                 10     2,221       180     3,165     1,510     5,226     2,880     7,261

16600C             20,787    20,787    20,654    20,721    20,787    20,947    21,253    21,479
16600P                 10     2,394       190     3,325     1,590     5,399     3,000     7,448

16700C             20,787    20,787    20,641    20,721    20,748    20,947    21,226    21,479
16700P                 10     2,566       210     3,524     1,670     5,586     3,130     7,634

16800C             20,787    20,787    20,615    20,708    20,721    20,934    21,200    21,466
16800P                 10     2,753       230     3,724     1,760     5,772     3,260     7,820

16900C             20,787    20,787    20,588    20,694    20,681    20,920    21,173    21,466
16900P                 10     2,952       260     3,950     1,850     5,958     3,390     8,019

17000C             20,787    20,787    20,561    20,694    20,641    20,894    21,133    21,452
17000P                 10     3,178       280     4,162     1,940     6,144     3,520     8,206

17100C             20,787    20,787    20,521    20,668    20,601    20,881    21,107    21,439
17100P                 10     3,404       310     4,389     2,030     6,344     3,670     8,405

17200C             20,787    20,787    20,482    20,654    20,561    20,867    21,067    21,426
17200P                 10     3,657       340     4,615     2,130     6,530     3,810     8,605

17300C             20,787    20,787    20,442    20,641    20,508    20,841    21,014    21,413
17300P                 10     3,910       360     4,841     2,240     6,743     3,960     8,804

17400C             20,734    20,774    20,402    20,628    20,442    20,814    20,960    21,386
17400P                 10     4,189       390     5,080     2,350     6,942     4,120     9,004

17500C             20,734    20,774    20,335    20,601    20,388    20,801    20,907    21,373
17500P                 10     4,482       420     5,333     2,460     7,155     4,280     9,203

17600C             20,734    20,774    20,282    20,588    20,322    20,774    20,854    21,346
17600P                 10     4,788       460     5,599     2,580     7,368     4,450     9,416

17700C             20,721    20,774    20,216    20,561    20,242    20,748    20,787    21,333
17700P                 10     5,107       500     5,852     2,700     7,581     4,620     9,615

17800C             20,721    20,774    20,136    20,535    20,162    20,708    20,721    21,306
17800P                 10     5,439       540     6,118     2,830     7,807     4,800     9,828

17900C             20,654    20,761    20,043    20,508    20,083    20,681    20,654    21,280
17900P                 10     5,785       590     6,397     2,970     8,033     4,980    10,041

18000C             20,641    20,761    19,963    20,482    19,989    20,641    20,575    21,253
18000P                 10     6,131       640     6,676     3,110     8,259     5,170    10,254

18100C             20,628    20,761    19,856    20,442    19,896    20,601    20,482    21,213
18100P                 20     6,530       700     6,969     3,250     8,485     5,360    10,467

18200C             20,548    20,748    19,737    20,402    19,790    20,561    20,402    21,186
18200P                 30     6,902       760     7,261     3,400     8,711     5,560    10,679

18300C             20,482    20,748    19,617    20,362    19,670    20,521    20,295    21,147
18300P                 40     7,288       830     7,567     3,560     8,950     5,770    10,906

18400C             20,442    20,748    19,471    20,322    19,551    20,468    20,202    21,107
18400P                 50     7,660       900     7,860     3,730     9,190     5,980    11,118

18500C             20,349    20,734    19,324    20,269    19,418    20,415    20,083    21,067
18500P                 60     8,046       980     8,166     3,900     9,429     6,200    11,331

18600C             20,202    20,708    19,165    20,216    19,285    20,362    19,976    21,014
18600P                 70     8,432     1,060     8,472     3,950     9,629     6,430    11,557

18700C             20,083    20,694    18,979    20,149    19,138    20,309    19,843    20,974
18700P                 80     8,817     1,150     8,791     4,130     9,881     6,660    11,770

18800C             19,910    20,681    18,779    20,096    18,992    20,242    19,723    20,920
18800P                100     9,203     1,250     9,097     4,320    10,134     6,800    11,983

18900C             19,723    20,654    18,580    20,029    18,819    20,176    19,577    20,867
18900P                120     9,589     1,350     9,416     4,510    10,387     7,040    12,209

19000C             19,511    20,628    18,340    19,950    18,646    20,109    19,431    20,801
19000P                150     9,975     1,460     9,735     4,710    10,640     7,300    12,422

19100C             19,245    20,601    18,101    19,870    18,460    20,043    19,285    20,748
19100P                170    10,360     1,580    10,054     4,920    10,892     7,540    12,648

19200C             18,965    20,561    17,822    19,777    18,260    19,963    19,125    20,681
19200P                210    10,746     1,710    10,360     5,130    11,158     7,740    12,861

19300C             18,620    20,521    17,542    19,684    18,061    19,883    18,952    20,615
19300P                240    11,132     1,850    10,679     5,360    11,424     8,040    13,100

19400C             18,050    20,455    17,236    19,590    17,835    19,790    18,766    20,535
19400P                280    11,517     2,000    10,999     5,590    11,677     8,300    13,313

19500C             17,110    20,388    16,904    19,484    17,609    19,697    18,580    20,468
19500P                340    11,890     2,160    11,318     5,830    11,943     8,580    13,539

19600C             16,170    20,322    16,558    19,364    17,369    19,604    18,393    20,388
19600P                400    12,262     2,330    11,624     6,080    12,209     8,890    13,765

19700C             15,200    20,282    16,186    19,231    17,117    19,511    18,181    20,295
19700P                470    12,635     2,510    11,943     6,340    12,475     9,200    13,991

19800C             14,280    20,189    15,787    19,098    16,851    19,404    17,968    20,216
19800P                560    12,994     2,700    12,249     6,610    12,741     9,520    14,217

19900C             13,380    20,083    15,414    19,019    16,571    19,285    17,742    20,122
19900P                660    13,353     2,910    12,555     6,890    13,007     9,840    14,443

20000C             12,490    19,963    14,730    18,859    16,279    19,165    17,516    20,029
20000P                770    13,712     3,130    12,861     7,180    13,286    10,180    14,656

20200C             10,770    19,644    13,220    18,513    15,654    18,939    17,037    19,803
20200P              1,050    14,390     3,610    13,446     7,820    13,818    10,890    15,095

20400C              9,140    19,231    11,780    18,127    14,989    18,659    16,518    19,590
20400P              1,410    15,055     4,150    14,018     8,510    14,350    11,571    15,534

20600C              7,620    18,699    10,430    17,675    14,284    18,340    15,960    19,351
20600P              1,870    15,667     4,790    14,563     9,260    14,869    12,182    15,946

20800C              6,220    18,048     9,160    17,170    13,110    18,008    15,388    19,085
20800P              2,450    16,226     5,520    15,055    10,090    15,374    12,794    16,359

21000C              5,010    17,409     7,980    16,611    12,020    17,649    14,709    18,819
21000P              3,200    16,731     6,350    15,521    10,960    15,880    13,406    16,771

21200C              3,910    17,050     6,910    15,999    10,930    17,263    14,010    18,513
21200P              4,100    17,170     7,270    15,960    11,910    16,359    14,004    17,170

21400C              2,960    16,638     5,940    15,428     9,940    16,837    13,080    18,194
21400P              5,200    17,529     8,310    16,332    12,900    16,811    14,656    17,516

21600C              2,230    16,132     5,070    14,989     9,020    16,398    12,110    17,861
21600P              6,460    18,154     9,430    16,864    13,659    17,250    15,268    17,875

21800C              1,650    15,561     4,300    14,510     8,160    15,933    11,190    17,516
21800P              7,870    18,832    10,650    17,449    14,403    17,635    15,866    18,221

22000C              1,200    14,949     3,620    13,991     7,360    15,454    10,330    17,143
22000P              9,410    19,378    11,920    17,994    15,122    18,048    16,438    18,540

22200C                850    14,284     3,050    13,446     6,670    14,962     9,530    16,758
22200P             11,060    19,790    13,320    18,460    15,813    18,393    16,997    18,832

22400C                600    13,592     2,550    12,874     6,020    14,457     8,760    16,359
22400P             12,810    20,096    14,990    18,753    16,412    18,606    17,489    19,058

22600C                410    12,861     2,110    12,289     5,420    13,938     8,060    15,946
22600P             14,630    20,309    15,933    19,112    17,010    18,899    17,981    19,311

22800C                270    12,129     1,740    11,690     4,860    13,406     7,410    15,521
22800P             16,510    20,455    16,771    19,418    17,569    19,165    18,447    19,551

23000C                190    11,358     1,420    11,065     4,350    12,874     6,790    15,095
23000P             18,430    20,561    17,502    19,670    18,088    19,404    18,872    19,777

23200C                120    10,600     1,150    10,440     3,880    12,329     6,200    14,656
23200P             19,245    20,641    18,167    19,896    18,553    19,630    19,271    19,976

23400C                 80     9,828       930     9,815     3,450    11,797     5,680    14,217
23400P             19,763    20,694    18,726    20,083    18,979    19,830    19,644    20,162

23600C                 50     9,057       750     9,190     3,050    11,251     5,190    13,765
23600P             20,136    20,721    19,205    20,229    19,351    20,003    19,963    20,335

23800C                 30     8,299       610     8,578     2,700    10,706     4,720    13,300
23800P             20,402    20,748    19,604    20,362    19,684    20,162    20,255    20,495

24000C                 20     7,554       480     7,966     2,380    10,174     4,300    12,847
24000P             20,548    20,761    19,910    20,455    19,976    20,295    20,521    20,628

24200C                 10     6,809       380     7,368     2,080     9,642     3,920    12,408
24200P             20,668    20,774    20,149    20,535    20,216    20,415    20,748    20,748

24400C                 10     6,131       290     6,783     1,820     9,110     3,560    11,956
24400P             20,694    20,774    20,349    20,601    20,428    20,521    20,947    20,854

24600C                 10     5,506       220     6,211     1,590     8,605     3,200    11,477
24600P             20,787    20,787    20,482    20,654    20,588    20,615    21,107    20,960

24800C                 10     4,934       170     5,665     1,380     8,099     2,890    11,025
24800P             20,787    20,787    20,601    20,694    20,734    20,694    21,240    21,040

25000C                 10     4,428       130     5,147     1,260     7,714     2,590    10,560
25000P             20,787    20,787    20,668    20,721    20,841    20,748    21,346    21,107

25200C                 10     3,963       100     4,668     1,060     7,182     2,320    10,108
25200P             20,787    20,787    20,721    20,734    20,907    20,801    21,426    21,160

25400C                 10     3,551        70     4,176       910     6,729     2,070     9,655
25400P             20,787    20,787    20,748    20,748    20,974    20,841    21,479    21,213

25600C                 10     3,192        60     3,790       800     6,317     1,840     9,203
25600P             20,787    20,787    20,774    20,761    21,014    20,881    21,519    21,253

25800C                 10     2,859        40     3,338       670     5,865     1,630     8,764
25800P             20,787    20,787    20,774    20,774    21,027    20,894    21,532    21,280

26000C                 10     2,580        30     2,965       570     5,453     1,440     8,325
26000P             20,787    20,787    20,787    20,774    21,040    20,920    21,532    21,293

26200C                 10     2,327        20     2,593       480     5,040     1,270     7,900
26200P             20,787    20,787    20,787    20,787    21,040    20,934    21,519    21,306

26400C                 10     2,101        10     2,167       400     4,655     1,120     7,487
26400P             20,787    20,787    20,787    20,787    21,027    20,934    21,506    21,319

26600C                 10     2,080        10     2,080       340     4,309       980     7,075
26600P             20,787    20,787    20,787    20,787    21,014    20,934    21,466    21,319

26800C                 10     2,080        10     2,080       280     3,950       850     6,663
26800P             20,787    20,787    20,787    20,787    21,000    20,934    21,426    21,319

27000C                 10     2,080        10     2,080       240     3,670       740     6,277
27000P             20,787    20,787    20,787    20,787    20,974    20,934    21,386    21,306

27200C                 10     2,080        10     2,080       200     3,364       650     5,931
27200P             20,787    20,787    20,787    20,787    20,960    20,934    21,346    21,293

27600C                -         -         -         -         130     2,779       -         -  
27600P                -         -         -         -      20,920    20,920       -         -  

28000C                 10     2,080        10     2,080        90     2,327       350     4,535
28000P             20,787    20,787    20,787    20,787    20,881    20,894    21,160    21,213

28400C                -         -         -         -          60     2,080       -         -  
28400P                -         -         -         -      20,854    20,881       -         -  

28800C                -         -         -         -          40     2,080       -         -  
28800P                -         -         -         -      20,841    20,867       -         -  

29000C                 10     2,080        10     2,080       -         -         150     3,125
29000P             20,787    20,787    20,787    20,787       -         -      20,974    21,093

29200C                -         -         -         -          20     2,080       -         -  
29200P                -         -         -         -      20,814    20,841       -         -  

29600C                -         -         -         -          10     2,080       -         -  
29600P                -         -         -         -      20,801    20,827       -         -  

30000C                 10     2,080        10     2,080        10     2,080        60     2,088
30000P             20,787    20,787    20,787    20,787    20,801    20,827    20,867    20,987

30400C                -         -         -         -          10     2,080       -         -  
30400P                -         -         -         -      20,801    20,827       -         -  

30800C                -         -         -         -          10     2,080       -         -  
30800P                -         -         -         -      20,787    20,787       -         -  

31000C                 10     2,080        10     2,080       -         -          20     2,080
31000P             20,787    20,787    20,787    20,787       -         -      20,814    20,907

31200C                -         -         -         -          10     2,080       -         -  
31200P                -         -         -         -      20,787    20,787       -         -  

31600C                -         -         -         -          10     2,080       -         -  
31600P                -         -         -         -      20,787    20,787       -         -  

32000C                 10     2,080        10     2,080        10     2,080        10     2,080
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,801    20,867

32400C                -         -         -         -          10     2,080       -         -  
32400P                -         -         -         -      20,787    20,787       -         -  

32800C                -         -         -         -          10     2,080       -         -  
32800P                -         -         -         -      20,787    20,787       -         -  

33000C                 10     2,080        10     2,080       -         -          10     2,080
33000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787

33200C                -         -         -         -          10     2,080       -         -  
33200P                -         -         -         -      20,787    20,787       -         -  

33600C                -         -         -         -          10     2,080       -         -  
33600P                -         -         -         -      20,787    20,787       -         -  

34000C                 10     2,080        10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

34400C                -         -         -         -          10     2,080       -         -  
34400P                -         -         -         -      20,787    20,787       -         -  

34800C                -         -         -         -          10     2,080       -         -  
34800P                -         -         -         -      20,787    20,787       -         -  

35000C                 10     2,080        10     2,080       -         -          10     2,080
35000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787

35200C                -         -         -         -          10     2,080       -         -  
35200P                -         -         -         -      20,787    20,787       -         -  

35600C                -         -         -         -          10     2,080       -         -  
35600P                -         -         -         -      20,787    20,787       -         -  

36000C                 10     2,080        10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

36400C                -         -         -         -          10     2,080       -         -  
36400P                -         -         -         -      20,787    20,787       -         -  

36800C                -         -         -         -          10     2,080       -         -  
36800P                -         -         -         -      20,787    20,787       -         -  

37000C                 10     2,080        10     2,080       -         -          10     2,080
37000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787

37200C                -         -         -         -          10     2,080       -         -  
37200P                -         -         -         -      20,787    20,787       -         -  

38000C                 10     2,080        10     2,080       -         -          10     2,080
38000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787



Back to Top



MHK (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



MIA (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     984       984       984       984       984       984       984       984       984       984       984       984



Back to Top



MIN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



MIU (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MJJ (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MMA (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     437       437       437       437       437       437       437       437       437       437       437       437



Back to Top



MMN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MNZ (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MOL (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MPC (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MPJ (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MPN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



MPS (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694       694       694



Back to Top



MSB (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSG (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MTD (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694       694       694



Back to Top



MTN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895       895       895



Back to Top



MTR (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MTW (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524

432C                  -         -       3,520     3,520     3,503     3,504     3,515     3,523       -         -         -         -  
432P                  -         -          10       352       206       372       510       718       -         -         -         -  

434C                  -         -       3,520     3,520     3,501     3,504     3,513     3,521       -         -         -         -  
434P                  -         -          10       352       214       384       517       728       -         -         -         -  

436C                  -         -       3,520     3,520     3,500     3,503     3,512     3,520     3,545     3,560       -         -  
436P                  -         -          10       352       222       396       525       739       764       981       -         -  

438C                  -         -       3,520     3,520     3,497     3,501     3,509     3,519     3,544     3,559       -         -  
438P                  -         -          10       352       230       408       533       750       772       992       -         -  

440C                  -         -       3,520     3,520     3,497     3,500     3,507     3,517     3,543     3,557       -         -  
440P                  -         -          10       352       238       420       543       764       784     1,005       -         -  

442C                  -         -       3,520     3,520     3,495     3,499     3,505     3,516     3,540     3,556       -         -  
442P                  -         -          10       352       244       432       551       775       792     1,016       -         -  

444C                  -         -       3,520     3,520     3,492     3,497     3,503     3,515     3,537     3,555       -         -  
444P                  -         -          10       352       252       444       559       787       803     1,029       -         -  

446C                  -         -       3,520     3,520     3,491     3,496     3,501     3,513     3,536     3,553       -         -  
446P                  -         -          10       352       260       456       567       798       812     1,040       -         -  

448C                  -         -       3,520     3,520     3,489     3,495     3,499     3,511     3,533     3,552       -         -  
448P                  -         -          10       352       268       468       579       812       823     1,054       -         -  

450C                  -         -       3,520     3,520     3,487     3,493     3,496     3,509     3,531     3,549       -         -  
450P                  -         -          10       352       276       480       587       823       835     1,067       -         -  

452C                  -         -       3,520     3,520     3,484     3,492     3,493     3,508     3,529     3,548       -         -  
452P                  -         -          10       352       284       493       595       835       843     1,079       -         -  

454C                  -         -       3,519     3,520     3,481     3,489     3,491     3,505     3,527     3,547       -         -  
454P                  -         -          10       352       292       505       607       849       855     1,093       -         -  

456C                  -         -       3,519     3,520     3,479     3,488     3,488     3,504     3,524     3,545       -         -  
456P                  -         -          10       352       300       517       615       861       863     1,105       -         -  

458C                  -         -       3,519     3,520     3,476     3,485     3,485     3,503     3,521     3,544       -         -  
458P                  -         -          10       352       309       530       623       873       875     1,118       -         -  

460C                  -         -       3,513     3,515     3,475     3,485     3,483     3,500     3,517     3,541       -         -  
460P                  -         -          10       352       317       542       637       888       887     1,133       -         -  

462C                  -         -       3,513     3,515     3,472     3,483     3,480     3,499     3,515     3,540       -         -  
462P                  -         -          10       352       325       555       645       901       896     1,145       -         -  

464C                  -         -       3,513     3,515     3,469     3,481     3,476     3,496     3,512     3,537       -         -  
464P                  -         -          10       352       333       569       657       916       908     1,159       -         -  

466C                  -         -       3,513     3,515     3,465     3,479     3,473     3,493     3,509     3,536       -         -  
466P                  -         -          10       352       341       581       666       928       920     1,174       -         -  

468C                  -         -       3,512     3,515     3,463     3,476     3,469     3,491     3,505     3,533       -         -  
468P                  -         -          10       352       351       594       678       944       932     1,189       -         -  

470C                  -         -       3,512     3,515     3,459     3,475     3,465     3,489     3,503     3,532       -         -  
470P                  -         -          10       352       359       607       687       957       941     1,200       -         -  

472C                  -         -       3,512     3,515     3,456     3,472     3,461     3,487     3,499     3,529       -         -  
472P                  -         -          10       352       367       621       699       973       953     1,215       -         -  

474C                  -         -       3,512     3,515     3,452     3,469     3,459     3,484     3,495     3,527       -         -  
474P                  -         -          10       352       376       635       708       985       966     1,230       -         -  

476C                  -         -       3,505     3,509     3,448     3,467     3,455     3,481     3,492     3,524       -         -  
476P                  -         -          10       352       384       649       722     1,001       978     1,246       -         -  

478C                  -         -       3,504     3,509     3,446     3,465     3,451     3,479     3,488     3,521       -         -  
478P                  -         -          10       352       393       662       731     1,014       992     1,260       -         -  

480C                  -         -       3,504     3,509     3,442     3,463     3,447     3,476     3,484     3,520       -         -  
480P                  -         -          10       352       401       676       743     1,032     1,001     1,274       -         -  

482C                  -         -       3,504     3,509     3,435     3,459     3,442     3,473     3,480     3,516       -         -  
482P                  -         -          10       352       416       696       756     1,048     1,014     1,290       -         -  

484C                3,524     3,524     3,503     3,509     3,431     3,456     3,438     3,471     3,476     3,513       -         -  
484P                   10       352        10       352       425       710       767     1,062     1,026     1,304       -         -  

486C                3,524     3,524     3,503     3,509     3,427     3,454     3,432     3,467     3,471     3,511       -         -  
486P                   10       352        10       352       434       724       780     1,078     1,040     1,320       -         -  

488C                3,524     3,524     3,495     3,504     3,423     3,451     3,427     3,464     3,467     3,508       -         -  
488P                   10       352        10       352       442       739       794     1,095     1,053     1,336       -         -  

490C                3,524     3,524     3,495     3,504     3,418     3,447     3,423     3,461     3,461     3,505       -         -  
490P                   10       352        10       352       452       755       803     1,110     1,066     1,352       -         -  

492C                3,524     3,524     3,493     3,504     3,411     3,443     3,418     3,458     3,458     3,501       -         -  
492P                   10       352        10       352       468       775       816     1,126     1,079     1,368       -         -  

494C                3,524     3,524     3,492     3,504     3,407     3,440     3,412     3,454     3,452     3,499       -         -  
494P                   10       352        20       352       477       790       831     1,143     1,093     1,384       -         -  

496C                3,524     3,524     3,485     3,499     3,402     3,436     3,406     3,450     3,447     3,495       -         -  
496P                   10       352        30       352       486       805       844     1,162     1,107     1,400       -         -  

498C                3,524     3,524     3,484     3,499     3,394     3,432     3,400     3,447     3,442     3,492       -         -  
498P                   10       352        40       352       501       825       859     1,179     1,121     1,417       -         -  

500C                3,524     3,524     3,483     3,497     3,388     3,428     3,394     3,443     3,436     3,488       -         -  
500P                   10       352        50       352       510       841       872     1,197     1,134     1,433       -         -  

505C                3,524     3,524     3,472     3,492     3,371     3,418     3,379     3,432     3,422     3,479       -         -  
505P                   10       352        60       388       543       889       905     1,239     1,170     1,476       -         -  

510C                3,524     3,524     3,460     3,487     3,352     3,407     3,362     3,422     3,406     3,468       -         -  
510P                   10       352        70       440       577       938       941     1,286     1,208     1,521       -         -  

515C                3,524     3,524     3,447     3,480     3,332     3,394     3,342     3,410     3,388     3,458       -         -  
515P                   10       352        80       496       611       989       982     1,336     1,248     1,566       -         -  

520C                3,524     3,524     3,426     3,468     3,310     3,380     3,321     3,396     3,370     3,446       -         -  
520P                   10       353       100       569       646     1,041     1,021     1,385     1,286     1,611       -         -  

525C                3,524     3,524     3,408     3,461     3,285     3,366     3,298     3,382     3,348     3,434       -         -  
525P                   10       410       110       633       687     1,099     1,064     1,437     1,327     1,661       -         -  

530C                3,524     3,524     3,383     3,450     3,255     3,348     3,273     3,366     3,326     3,419       -         -  
530P                   10       478       130       712       730     1,158     1,107     1,490     1,372     1,711       -         -  

535C                3,524     3,524     3,354     3,436     3,222     3,328     3,243     3,348     3,302     3,404     3,370     3,469
535P                   10       559       150       798       779     1,223     1,157     1,548     1,416     1,762     1,617     1,923

540C                3,524     3,524     3,314     3,418     3,188     3,309     3,214     3,331     3,275     3,387     3,346     3,455
540P                   10       655       180       893       828     1,290     1,203     1,605     1,464     1,814     1,662     1,972

545C                3,472     3,512     3,270     3,398     3,148     3,286     3,181     3,311     3,246     3,370     3,319     3,439
545P                   10       768       210       993       879     1,357     1,254     1,665     1,513     1,868     1,709     2,022

550C                3,461     3,512     3,221     3,378     3,104     3,261     3,144     3,289     3,213     3,350     3,291     3,422
550P                   10       901       240     1,099       936     1,431     1,310     1,727     1,565     1,925     1,758     2,074

555C                3,448     3,512     3,160     3,350     3,056     3,233     3,102     3,265     3,178     3,328     3,259     3,403
555P                   10     1,053       280     1,214       993     1,505     1,367     1,792     1,617     1,981     1,807     2,128

560C                3,387     3,500     3,085     3,317     3,000     3,202     3,059     3,238     3,140     3,306     3,225     3,382
560P                   20     1,231       330     1,336     1,058     1,585     1,425     1,858     1,671     2,041     1,860     2,182

565C                3,317     3,489     3,001     3,282     2,940     3,169     3,009     3,209     3,098     3,281     3,188     3,360
565P                   30     1,411       380     1,464     1,125     1,666     1,488     1,927     1,730     2,102     1,915     2,239

570C                3,202     3,465     2,896     3,235     2,872     3,132     2,955     3,178     3,052     3,254     3,148     3,336
570P                   50     1,594       450     1,596     1,197     1,752     1,553     1,998     1,791     2,166     1,971     2,296

575C                3,069     3,443     2,782     3,185     2,798     3,090     2,895     3,144     3,001     3,223     3,102     3,310
575P                   70     1,779       520     1,731     1,276     1,843     1,623     2,072     1,854     2,230     2,030     2,355

580C                2,872     3,398     2,645     3,122     2,714     3,044     2,830     3,105     2,945     3,192     3,053     3,281
580P                  110     1,961       610     1,869     1,361     1,936     1,697     2,147     1,920     2,296     2,092     2,416

585C                2,590     3,342     2,491     3,052     2,621     2,992     2,757     3,064     2,884     3,156     3,000     3,249
585P                  160     2,139       710     2,008     1,452     2,033     1,774     2,225     1,989     2,364     2,155     2,479

590C                2,150     3,273     2,316     2,969     2,519     2,936     2,677     3,019     2,816     3,117     2,940     3,214
590P                  220     2,314       830     2,145     1,546     2,133     1,855     2,306     2,062     2,435     2,222     2,542

595C                1,750     3,162     2,122     2,875     2,405     2,872     2,589     2,968     2,742     3,073     2,875     3,177
595P                  320     2,473       960     2,282     1,649     2,235     1,941     2,387     2,138     2,507     2,291     2,606

600C                1,370     3,031     1,912     2,765     2,280     2,803     2,492     2,914     2,660     3,027     2,802     3,136
600P                  440     2,625     1,120     2,411     1,758     2,340     2,029     2,471     2,217     2,580     2,363     2,673

605C                1,030     2,932     1,610     2,661     2,145     2,726     2,386     2,852     2,570     2,976     2,722     3,090
605P                  600     2,761     1,300     2,534     1,873     2,447     2,125     2,557     2,299     2,653     2,439     2,741

610C                  740     2,848     1,320     2,580     1,997     2,641     2,270     2,786     2,471     2,919     2,634     3,041
610P                  810     2,876     1,510     2,648     1,996     2,554     2,223     2,644     2,386     2,729     2,517     2,808

615C                  520     2,737     1,080     2,479     1,852     2,545     2,154     2,713     2,372     2,858     2,548     2,987
615P                1,090     2,964     1,770     2,742     2,128     2,654     2,328     2,723     2,476     2,798     2,598     2,872

620C                  340     2,609       860     2,371     1,702     2,444     2,034     2,634     2,270     2,793     2,457     2,931
620P                1,410     3,118     2,005     2,846     2,261     2,753     2,433     2,802     2,566     2,867     2,679     2,933

625C                  210     2,461       680     2,250     1,550     2,336     1,908     2,552     2,161     2,723     2,362     2,870
625P                1,780     3,269     2,226     2,977     2,392     2,846     2,537     2,878     2,657     2,933     2,759     2,995

630C                  120     2,298       520     2,121     1,390     2,225     1,782     2,465     2,049     2,650     2,261     2,806
630P                2,190     3,375     2,443     3,097     2,523     2,933     2,641     2,951     2,745     2,999     2,839     3,053

635C                   70     2,118       390     1,983     1,200     2,106     1,650     2,374     1,931     2,572     2,154     2,738
635P                2,640     3,436     2,648     3,198     2,649     3,015     2,741     3,021     2,832     3,061     2,918     3,110

640C                   30     1,936       290     1,836     1,020     1,984     1,516     2,276     1,812     2,491     2,045     2,666
640P                3,076     3,485     2,832     3,278     2,771     3,093     2,840     3,088     2,918     3,120     2,995     3,166

645C                   20     1,742       210     1,686       860     1,856     1,384     2,175     1,687     2,404     1,931     2,590
645P                3,233     3,499     2,997     3,344     2,888     3,164     2,933     3,150     3,001     3,178     3,069     3,219

650C                   10     1,550       140     1,532       720     1,729     1,220     2,070     1,562     2,315     1,812     2,509
650P                3,359     3,511     3,146     3,403     2,995     3,226     3,024     3,209     3,080     3,231     3,142     3,270

655C                   10     1,364       100     1,377       590     1,594     1,060     1,964     1,440     2,222     1,695     2,428
655P                3,524     3,524     3,251     3,438     3,096     3,285     3,108     3,261     3,153     3,281     3,210     3,317

660C                   10     1,193        60     1,220       480     1,463       910     1,852     1,300     2,125     1,572     2,339
660P                3,524     3,524     3,352     3,472     3,185     3,334     3,186     3,310     3,225     3,327     3,277     3,362

665C                   10     1,038        40     1,073       380     1,326       770     1,736     1,140     2,025     1,451     2,249
665P                3,524     3,524     3,411     3,489     3,266     3,379     3,258     3,355     3,290     3,370     3,336     3,402

670C                   10       903        20       916       300     1,194       650     1,622       990     1,921     1,310     2,155
670P                3,524     3,524     3,467     3,507     3,334     3,415     3,322     3,394     3,350     3,408     3,394     3,439

675C                   10       786        10       771       230     1,062       540     1,504       850     1,814     1,150     2,057
675P                3,524     3,524     3,496     3,516     3,391     3,446     3,378     3,428     3,404     3,443     3,444     3,473

680C                   10       684        10       675       180       946       440     1,381       730     1,707       -         -  
680P                3,524     3,524     3,500     3,516     3,432     3,468     3,427     3,459     3,450     3,473       -         -  

685C                  -         -          10       594       130       839       -         -         -         -         -         -  
685P                  -         -       3,524     3,524     3,469     3,488       -         -         -         -         -         -  

690C                  -         -          10       525       100       746       -         -         -         -         -         -  
690P                  -         -       3,524     3,524     3,491     3,500       -         -         -         -         -         -  

695C                  -         -          10       466        70       650       -         -         -         -         -         -  
695P                  -         -       3,524     3,524     3,509     3,512       -         -         -         -         -         -  

700C                  -         -          10       416        50       563       -         -         -         -         -         -  
700P                  -         -       3,524     3,524     3,520     3,519       -         -         -         -         -         -  

705C                  -         -          10       373        30       468       -         -         -         -         -         -  
705P                  -         -       3,524     3,524     3,528     3,524       -         -         -         -         -         -  

710C                  -         -          10       352        20       395       -         -         -         -         -         -  
710P                  -         -       3,524     3,524     3,529     3,525       -         -         -         -         -         -  

715C                  -         -          10       352       -         -         -         -         -         -         -         -  
715P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

720C                  -         -          10       352       -         -         -         -         -         -         -         -  
720P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

725C                  -         -          10       352       -         -         -         -         -         -         -         -  
725P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

730C                  -         -          10       352       -         -         -         -         -         -         -         -  
730P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

735C                  -         -          10       352       -         -         -         -         -         -         -         -  
735P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

740C                  -         -          10       352       -         -         -         -         -         -         -         -  
740P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

745C                  -         -          10       352       -         -         -         -         -         -         -         -  
745P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

750C                  -         -          10       352       -         -         -         -         -         -         -         -  
750P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

755C                  -         -          10       352       -         -         -         -         -         -         -         -  
755P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

760C                  -         -          10       352       -         -         -         -         -         -         -         -  
760P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

765C                  -         -          10       352       -         -         -         -         -         -         -         -  
765P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

770C                  -         -          10       352       -         -         -         -         -         -         -         -  
770P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

775C                  -         -          10       352       -         -         -         -         -         -         -         -  
775P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

780C                  -         -          10       352       -         -         -         -         -         -         -         -  
780P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

785C                  -         -          10       352       -         -         -         -         -         -         -         -  
785P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

790C                  -         -          10       352       -         -         -         -         -         -         -         -  
790P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

795C                  -         -          10       352       -         -         -         -         -         -         -         -  
795P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

800C                  -         -          10       352       -         -         -         -         -         -         -         -  
800P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

805C                  -         -          10       352       -         -         -         -         -         -         -         -  
805P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



MVN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MWN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MXC (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MXJ (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MXK (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



NCL (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



NFU (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



NTE (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



NWD (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PAI (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



PEC (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     603       603       603       603       603       603       603       603       603       603



Back to Top



PEN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230217              230317              230421              230519              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,553    40,640    40,608    40,788       -         -         -         -         -         -         -         -  

2000P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -  

2300C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,547    40,603       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,541    40,575    40,590    40,674       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,575    40,620    40,631    40,735    40,901    41,200    41,386    41,909       -         -         -         -         -         -         -         -  
3000P                 -         -          50     4,049       -         -         -         -          50     4,049       100     4,049       150     4,049       450     4,049     1,050     4,049       -         -         -         -         -         -         -         -  

3300C                 -         -      40,498    40,498       -         -         -         -      40,529    40,538    40,608    40,667    40,736    40,874    41,179    41,542    41,808    42,399       -         -         -         -         -         -         -         -  
3300P                 -         -          50     4,049       -         -         -         -          50     4,049       150     4,049       300     4,049       850     4,049     1,700     5,358       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      40,769    40,918       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         350     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      40,498    40,498       -         -         -         -      40,530    40,541    40,663    40,732    40,803    40,961    41,366    41,762    42,146    42,763       -         -         -         -         -         -         -         -  
3500P                 -         -          50     4,049       -         -         -         -          50     4,049       250     4,049       400     4,049     1,150     4,338     2,300     6,518       -         -         -         -         -         -         -         -  

3800C                 -         -      40,498    40,498       -         -         -         -      40,551    40,565    40,752    40,833    40,989    41,171    41,736    42,161    42,682    43,316       -         -         -         -         -         -         -         -  
3800P                 -         -          50     4,049       -         -         -         -          50     4,049       450     4,049       750     4,049     1,850     5,941     3,400     8,402       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,038    41,227    41,873    42,303    42,857    43,493       -         -      44,991    45,814    47,031    48,013    48,909    49,990
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         850     4,049     2,150     6,544     3,800     9,049       -         -       8,800    15,014    12,797    18,479    15,965    21,121

3950C              40,498    40,498    40,498    40,498       -         -         -         -      40,567    40,582    40,805    40,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049        50     4,049       -         -         -         -          50     4,049       600     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498    40,498    40,498       -         -         -         -      40,567    40,583    40,821    40,909    41,119    41,312    42,004    42,436    43,054    43,686       -         -      45,218    46,037    47,285    48,264    49,192    50,270
4000P                  50     4,049        50     4,049       -         -         -         -          50     4,049       650     4,049     1,050     4,281     2,450     7,142     4,300     9,766       -         -       9,700    15,882    13,653    19,331    16,875    21,967

4050C              40,498    40,498    40,498    40,498       -         -         -         -      40,579    40,595    40,848    40,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049        50     4,049       -         -         -         -          50     4,049       750     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498    40,498    40,498       -         -         -         -      40,579    40,596    40,862    40,953    41,179    41,377    42,141    42,574    43,239    43,870       -         -      45,426    46,246    47,524    48,505    49,456    50,536
4100P                  50     4,049        50     4,049       -         -         -         -          50     4,049       800     4,049     1,200     4,729     2,800     7,787     4,800    10,476       -         -      10,568    16,739    14,528    20,186    17,779    22,805

4150C              40,498    40,498    40,498    40,498       -         -         -         -      40,588    40,606    40,876    40,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049        50     4,049       -         -         -         -         100     4,049       850     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498    40,498    40,498       -         -         -         -      40,588    40,607    40,897    40,993    41,249    41,450    42,270    42,704    43,427    44,052       -         -      45,620    46,444    47,749    48,735    49,704    50,792
4200P                  50     4,049        50     4,049       -         -         -         -         150     4,049       950     4,049     1,400     5,256     3,150     8,426     5,350    11,211       -         -      11,379    17,603    15,424    21,041    18,698    23,642

4250C              40,498    40,498    40,498    40,498       -         -         -         -      40,595    40,614    40,909    41,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049        50     4,049       -         -         -         -         200     4,049     1,000     4,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498    40,498    40,498       -         -         -         -      40,595    40,615    40,928    41,027    41,324    41,529    42,413    42,848    43,612    44,233       -         -      45,798    46,633    47,953    48,951    49,940    51,040
4300P                  50     4,049        50     4,049       -         -         -         -         250     4,049     1,100     4,450     1,650     5,850     3,600     9,150     5,950    11,970       -         -      12,217    18,473    16,313    21,889    19,646    24,481

4350C              40,498    40,498    40,498    40,498       -         -         -         -      40,600    40,622    40,944    41,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049        50     4,049       -         -         -         -         300     4,049     1,200     4,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498    40,498    40,498       -         -         -         -      40,603    40,627    40,958    41,065    41,390    41,599    42,545    42,980    43,792    44,410       -         -      45,962    46,814    48,142    49,160    50,154    51,274
4400P                  50     4,049        50     4,049       -         -         -         -         350     4,049     1,300     4,988     1,900     6,441     4,050     9,864     6,600    12,748       -         -      13,107    19,360    17,243    22,744    20,589    25,312

4450C              40,498    40,498    40,498    40,498       -         -         -         -      40,603    40,628    40,970    41,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049        50     4,049       -         -         -         -         400     4,049     1,400     5,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498    40,498    40,498       -         -         -         -      40,604    40,631    40,979    41,095    41,457    41,672    42,674    43,110    43,967    44,581       -         -      46,101    46,979    48,309    49,356    50,349    51,494
4500P                  50     4,049        50     4,049       -         -         -         -         450     4,049     1,500     5,528     2,200     7,088     4,550    10,610     7,300    13,543       -         -      13,991    20,237    18,186    23,596    21,543    26,138

4550C              40,498    40,498    40,498    40,498       -         -         -         -      40,603    40,635    40,989    41,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049        50     4,049       -         -         -         -         500     4,049     1,600     5,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498    40,498    40,498       -         -         -         -      40,602    40,636    40,995    41,122    41,514    41,736    42,796    43,235    44,133    44,746    45,322    46,097    46,221    47,133    48,455    49,538    50,521    51,703
4600P                  50     4,049        50     4,049       -         -         -         -         550     4,049     1,700     6,075     2,500     7,735     5,100    11,384     8,050    14,353    10,000    16,434    14,922    21,124    19,144    24,445    22,490    26,957

4650C              40,498    40,498    40,498    40,498       -         -         -         -      40,598    40,638    41,001    41,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049        50     4,049       -         -         -         -         600     4,049     1,850     6,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,498    40,498    40,498    40,498       -         -         -         -      40,592    40,638    41,003    41,148    41,566    41,799    42,904    43,350    44,286    44,904    45,520    46,291    46,313    47,272    48,578    49,707    50,674    51,900
4700P                  50     4,049        50     4,049       -         -         -         -         650     4,049     2,000     6,751     2,850     8,433     5,650    12,152     8,850    15,175    10,868    17,272    15,848    22,000    20,112    25,289    23,459    27,774

4750C              40,498    40,498    40,498    40,498       -         -         -         -      40,582    40,636    41,002    41,159    41,589    41,829       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049        50     4,049       -         -         -         -         750     4,049     2,150     7,087     3,050     8,805       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,498    40,498    40,498    40,498       -         -         -         -      40,572    40,635    40,998    41,167    41,607    41,856    43,006    43,464    44,422    45,048    45,704    46,476    46,382    47,395    48,675    49,860    50,804    52,084
4800P                  50     4,049        50     4,049       -         -         -         -         800     4,117     2,300     7,425     3,250     9,177     6,300    12,972     9,650    15,989    11,672    18,118    16,815    22,885    21,073    26,126    24,436    28,584

4850C              40,498    40,498    40,498    40,498       -         -         -         -      40,555    40,630    40,991    41,172    41,623    41,881       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,049        50     4,049       -         -         -         -         900     4,435     2,450     7,763     3,450     9,548       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    40,498    40,498    40,498       -         -         -         -      40,543    40,626    40,979    41,176    41,636    41,908    43,090    43,564    44,547    45,186    45,869    46,648    46,420    47,504    48,748    50,001    50,909    52,253
4900P                  50     4,049        50     4,049       -         -         -         -         950     4,660     2,600     8,103     3,700     9,959     6,950    13,785    10,485    16,831    12,471    18,953    17,798    23,765    22,062    26,960    25,404    29,385

4950C              40,498    40,498    40,498    40,498       -         -         -         -      40,519    40,619    40,962    41,179    41,644    41,928       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,049        50     4,049       -         -         -         -       1,050     4,979     2,800     8,493     3,900    10,330       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,498    40,498    40,447    40,470       -         -         -         -      40,493    40,608    40,941    41,179    41,648    41,948    43,162    43,659    44,654    45,314    46,020    46,812    46,428    47,596    48,792    50,125    50,989    52,408
5000P                  50     4,049        50     4,049       -         -         -         -       1,150     5,298     3,000     8,883     4,150    10,739     7,700    14,640    11,286    17,681    13,325    19,809    18,792    24,640    23,056    27,787    26,388    30,180

5100C              40,498    40,498    40,441    40,469    40,381    40,446       -         -      40,429    40,584    40,881    41,170    41,640    41,980       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,049        50     4,049       350     4,343       -         -       1,350     5,947     3,400     9,663     4,700    11,589       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    40,434    40,469    40,338    40,429       -         -      40,336    40,549    40,796    41,148    41,611    41,998    43,239    43,810    44,805    45,533    46,262    47,103    46,346    47,728    48,793    50,327    51,070    52,674
5200P                  50     4,049        50     4,049       400     4,980       -         -       1,600     6,687     3,850    10,489     5,250    12,435     9,300    16,369    12,960    19,394    15,096    21,523    20,837    26,380    25,063    29,419    28,343    31,744

5300C              40,498    40,498    40,425    40,467    40,260    40,396       -         -      40,224    40,503    40,680    41,112    41,551    42,004       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,049        50     4,339       500     5,776       -         -       1,900     7,490     4,350    11,355     5,900    13,338       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,336    40,434    40,135    40,342       -         -      40,074    40,443    40,529    41,062    41,465    41,994    43,217    43,907    44,859    45,696    46,410    47,340    46,121    47,785    48,668    50,461    51,038    52,880
5400P                  50     4,801       100     5,468       650     6,693       -         -       2,250     8,348     4,900    12,257     6,550    14,237    11,150    18,157    14,725    21,117    16,945    23,239    22,913    28,088    27,080    31,016    30,298    33,273

5500C              40,498    40,498    40,233    40,398    39,989    40,284       -         -      39,864    40,356    40,337    40,991    41,339    41,968       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     5,809       150     6,580       850     7,704       -         -       2,550     9,215     5,500    13,192     7,300    15,183       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,111    40,361    39,782    40,201    39,761    40,237    39,620    40,256    40,102    40,901    41,174    41,922    43,068    43,939    44,799    45,798    46,450    47,515    45,738    47,762    48,409    50,524    50,887    53,021
5600P                  50     7,002       200     7,747     1,000     8,702     1,800     9,254     2,950    10,163     6,150    14,157     8,100    16,144    13,027    19,981    16,613    22,858    18,859    24,944    25,035    29,761    29,088    32,573    32,244    34,760

5700C              40,498    40,498    39,966    40,322    39,544    40,112    39,485    40,126    39,318    40,134    39,816    40,789    40,960    41,853       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     8,389       300     9,097     1,200     9,802     2,150    10,303     3,350    11,150     6,950    15,196     9,000    17,139       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    39,703    40,245    39,231    39,995    39,165    40,001    38,934    39,975    39,465    40,648    40,703    41,765    42,771    43,895    44,609    45,830    46,366    47,625    45,188    47,653    48,005    50,514    50,609    53,097
5800P                  50     9,964       400    10,489     1,450    10,989     2,550    11,406     3,850    12,202     7,500    16,132     9,900    18,127    14,931    21,825    18,558    24,583    20,843    26,637    27,157    31,386    31,099    34,082    34,163    36,203

5900C              40,498    40,498    39,309    40,131    38,796    39,830    38,745    39,834    38,495    39,800    39,051    40,482    40,382    41,647       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,705       500    11,956     1,750    12,250     3,000    12,561     4,400    13,301     8,300    17,183    10,950    19,154       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,498    40,498    38,853    40,010    38,297    39,651    38,241    39,639    37,940    39,572    38,562    40,280    40,011    41,505    42,303    43,766    44,274    45,785    46,144    47,664    44,460    47,455    47,451    50,426    50,196    53,102
6000P                  50    13,571       700    13,551     2,100    13,577     3,500    13,765     5,050    14,446     9,200    18,272    12,250    20,229    16,941    23,671    20,568    26,291    22,879    28,306    29,274    32,960    33,078    35,541    36,049    37,603

6100C              40,498    40,498    38,157    39,812    37,654    39,418    37,617    39,395    37,297    39,310    37,999    40,047    39,567    41,331       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    15,517       900    15,185     2,550    14,965     4,050    15,014     5,750    15,627    10,150    19,380    13,200    21,218       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,498    40,498    37,354    39,604    36,855    39,127    36,886    39,115    36,553    39,012    37,339    39,769    39,064    41,128    41,591    43,512    43,763    45,650    45,771    47,624    43,549    47,164    46,740    50,258    49,646    53,037
6200P                  50    17,498     1,150    16,877     3,050    16,393     4,550    16,312     6,550    16,841    11,250    20,524    14,400    22,254    19,058    25,509    22,623    27,971    24,949    29,942    31,373    34,468    35,017    36,944    37,895    38,945

6300C              40,498    40,498    36,215    39,281    35,920    38,794    36,013    38,781    35,671    38,652    36,601    39,462    38,480    40,889       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    19,491     1,500    18,597     3,650    17,856     5,250    17,650     7,450    18,130    12,400    21,679    15,575    23,300       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,500    40,432    34,860    38,907    34,802    38,394    34,975    38,373    34,659    38,237    35,758    39,103    37,821    40,612    40,741    43,190    43,111    45,440    45,239    47,502    42,450    46,776    45,867    50,006    48,950    52,898
6400P                  50    21,486     1,950    20,322     4,350    19,339     6,100    19,004     8,450    19,485    13,700    22,852    16,706    24,344    21,258    27,322    24,716    29,613    27,022    31,532    33,421    35,912    36,907    38,285    39,688    40,232

6500C              32,600    40,299    33,501    38,679    33,468    37,906    33,793    37,916    33,512    37,764    34,811    38,697    37,083    40,300       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 100    23,461     2,500    22,039     5,150    20,833     7,050    20,370     9,600    20,881    15,100    24,030    17,861    25,387       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              27,550    40,365    31,257    37,918    32,034    37,471    32,432    37,379    32,217    37,228    33,758    38,241    36,262    39,949    39,660    42,756    42,272    45,137    44,536    47,293    41,164    46,287    44,830    49,670    48,103    52,682
6600P                 200    25,416     3,200    23,720     6,100    22,314     8,100    21,742    10,800    22,290    16,600    25,208    19,084    26,431    23,513    29,095    26,816    31,207    29,104    33,074    35,408    37,277    38,730    39,560    41,417    41,466

6700C              22,750    40,100    27,750    37,224    30,245    36,839    30,945    36,900    30,784    36,722    32,586    37,777    35,356    39,530       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 400    27,331     4,100    25,336     7,150    23,789     9,350    23,087    12,200    23,725    18,187    26,381    20,346    27,467       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              18,100    39,636    23,750    36,356    28,198    36,044    29,162    36,193    29,133    36,029    31,313    37,173    34,375    39,100    38,331    42,198    41,236    44,733    43,655    46,994    39,713    45,702    43,649    49,251    47,125    52,394
6800P                 750    29,186     5,150    26,901     8,400    25,216    10,750    24,406    13,700    25,164    19,604    27,544    21,655    28,491    25,805    30,812    28,907    32,740    31,156    34,558    37,303    38,546    40,465    40,747    43,058    42,615

6900C              13,800    38,712    20,150    35,195    24,800    35,105    27,100    35,374    27,388    35,186    29,922    36,544    33,311    38,617       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,350    30,942     6,450    28,372     9,850    26,586    12,350    25,676    15,450    26,597    21,091    28,684    22,985    29,499       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               9,850    37,331    16,700    33,887    21,400    34,081    23,900    34,432    25,000    34,328    28,407    35,856    32,160    38,091    36,753    41,510    39,994    44,225    42,593    46,600    38,099    45,019    42,308    48,744    46,010    52,028
7000P               2,450    32,498     7,950    29,766    11,500    27,892    14,200    26,872    17,400    28,000    22,611    29,794    24,342    30,482    28,093    32,459    30,963    34,208    33,174    35,975    39,086    39,725    42,098    41,864    44,606    43,695

7100C               6,550    35,110    13,700    32,505    18,550    32,831    20,950    33,372    22,200    33,343    26,856    35,090    30,934    37,515       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               4,050    33,855     9,950    30,962    13,550    29,053    16,300    28,269    19,650    29,343    24,163    30,862    25,707    31,441       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               4,050    33,815    11,100    31,551    15,850    31,477    18,250    32,196    19,600    32,268    25,150    34,266    29,643    36,891    34,935    40,687    38,552    43,606    41,349    46,108    36,328    44,235    40,834    48,153    44,751    51,584
7200P               6,600    35,143    12,300    32,019    15,800    30,140    18,600    29,726    22,000    30,644    25,714    31,886    27,076    32,365    30,354    34,022    32,968    35,601    35,130    37,319    40,736    40,813    43,612    42,893    46,052    44,709

7300C               2,350    32,498     8,800    30,479    13,400    29,996    15,850    30,913    17,200    31,111    22,750    33,383    28,309    36,221       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               9,900    37,383    15,050    32,917    18,350    31,159    21,150    31,099    23,995    31,853    27,250    32,861    28,436    33,252       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,250    30,942     6,850    29,273    11,250    28,399    13,600    29,543    15,050    29,877    20,500    32,444    26,905    35,504    32,904    39,727    37,040    42,899    39,922    45,517    34,419    43,354    39,211    47,475    43,359    51,062
7400P              13,850    38,773    18,100    33,891    21,250    32,581    23,930    32,352    25,871    33,053    28,758    33,847    29,776    34,097    32,549    35,455    34,893    36,910    37,007    38,585    42,240    41,807    45,003    43,850    47,385    45,650

7500C                 650    29,186     5,300    27,912     9,400    27,025    11,700    28,097    13,100    28,580    18,400    31,453    25,488    34,744       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              18,400    39,370    21,650    35,245    24,250    33,929    25,978    33,542    27,741    34,114    30,198    34,582    31,062    34,800       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 300    27,331     4,050    26,444     7,800    25,767    10,000    26,597    11,350    27,233    16,550    30,426    23,500    33,942    30,688    38,635    35,371    42,094    38,371    44,836    32,406    42,381    37,467    46,713    41,828    50,460
7600P              22,900    40,033    25,250    36,535    27,250    35,014    27,961    34,573    29,535    35,064    31,578    35,372    32,292    35,541    34,610    36,767    36,698    38,081    38,772    39,737    43,577    42,696    46,253    44,717    48,600    46,524

7700C                 150    25,396     3,050    24,889     6,400    24,453     8,500    25,059     9,850    25,860    14,800    29,355    21,450    33,097       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              27,850    40,099    29,200    37,537    29,400    35,987    29,846    35,533    31,179    35,859    32,878    36,100    33,469    36,239       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    23,441     2,250    23,273     5,250    23,080     7,150    23,490     8,500    24,466    13,150    28,242    19,600    32,224    28,368    37,423    33,585    41,200    36,684    44,064    30,278    41,311    35,606    45,866    40,193    49,784
7800P              32,650    40,365    31,934    38,188    31,313    36,766    31,600    36,380    32,604    36,488    34,090    36,762    34,581    36,886    36,508    37,956    38,358    39,156    40,401    40,799    44,749    43,493    47,357    45,503    49,679    47,314

7900C                  50    21,446     1,650    21,605     4,250    21,681     6,000    21,921     7,250    23,038    11,700    27,116    17,850    31,316       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              37,550    40,498    34,021    38,820    33,093    37,517    33,191    37,114    33,984    37,161    35,214    37,374    35,625    37,488       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    19,456     1,250    19,914     3,400    20,262     5,000    20,358     6,200    21,632    10,350    25,960    16,200    30,374    25,976    36,101    31,715    40,223    34,885    43,205    27,350    40,160    33,663    44,942    38,437    49,029
8000P              40,498    40,498    35,770    39,310    34,635    38,132    34,617    37,753    35,214    37,750    36,247    37,932    36,596    38,047    38,222    39,024    39,858    40,124    41,880    41,759    45,729    44,183    48,301    46,198    50,623    48,032

8100C                  50    17,484       900    18,232     2,700    18,834     4,100    18,980     5,250    20,219     9,150    24,800    14,700    29,415       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,498    40,498    37,128    39,659    35,947    38,639    35,862    38,300    36,315    38,277    37,168    38,427    37,480    38,550       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    15,561       600    16,551     2,150    17,416     3,450    17,703     4,450    18,848     8,050    23,626    13,300    28,434    22,600    34,675    29,773    39,164    32,973    42,255    24,250    38,917    31,400    43,928    36,584    48,197
8200P              40,498    40,498    38,153    39,907    37,065    39,067    36,914    38,752    37,255    38,720    37,988    38,870    38,296    39,019    39,717    39,953    41,192    40,994    43,206    42,630    46,528    44,779    49,091    46,814    51,424    48,674

8300C                  50    13,729       450    14,947     1,700    16,022     2,900    16,456     3,700    17,454     7,100    22,475    11,950    27,415       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,498    40,498    38,961    40,106    37,988    39,421    37,803    39,136    38,028    39,083    38,689    39,249    39,016    39,433       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    12,028       300    13,358     1,350    14,672     2,300    15,188     3,100    16,144     6,250    21,335    10,700    26,376    19,850    33,243    27,804    38,039    30,999    41,230    21,400    37,597    28,300    42,843    34,629    47,285
8400P              40,498    40,498    39,563    40,255    38,720    39,700    38,534    39,455    38,699    39,406    39,306    39,592    39,664    39,813    40,991    40,755    42,349    41,759    44,358    43,399    47,135    45,275    49,711    47,340    52,078    49,240

8500C                  50    10,484       200    11,840     1,000    13,313     1,900    13,998     2,600    14,899     5,500    20,219     9,550    25,324       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,498    40,498    39,824    40,306    39,261    39,909    39,152    39,736    39,237    39,672    39,824    39,886    40,228    40,150       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     9,111       150    10,480       800    12,083     1,500    12,802     2,250    13,828     4,850    19,142     8,550    24,291    17,000    31,655    25,820    36,851    28,976    40,130    18,800    36,210    25,350    41,671    31,650    46,301
8600P              40,498    40,498    40,177    40,404    39,681    40,076    39,580    39,930    39,653    39,884    40,243    40,135    40,694    40,434    42,037    41,434    43,332    42,425    45,338    44,072    47,548    45,674    50,167    47,786    52,577    49,726

8700C                  50     7,909       100     9,153       600    10,858     1,150    11,621     1,850    12,648     4,050    17,865     7,600    23,235       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498    40,357    40,451    39,990    40,208    39,913    40,090    39,986    40,062    40,571    40,338    41,090    40,687       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     6,868        50     7,764       450     9,706       900    10,524     1,450    11,394     3,450    16,716     6,700    22,153    14,500    30,015    23,150    35,608    26,200    38,954    16,400    34,750    22,650    40,439    28,700    45,249
8800P              40,498    40,498    40,374    40,453    40,150    40,275    40,159    40,216    40,241    40,209    40,828    40,511    41,418    40,909    42,840    41,982    44,144    42,997    46,148    44,657    47,781    45,982    50,450    48,142    52,922    50,133

8900C                  50     5,973        50     6,890       300     8,517       700     9,482     1,200    10,389     2,950    15,628     5,900    21,087       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,498    40,498    40,389    40,453    40,328    40,364    40,329    40,312    40,428    40,326    41,009    40,644    41,670    41,091       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     5,206        50     6,135       250     7,631       500     8,406       950     9,339     2,500    14,552     5,200    20,045    12,250    28,313    20,600    34,311    23,400    37,716    14,250    33,246    20,150    39,144    25,900    44,118
9000P              40,498    40,498    40,498    40,498    40,390    40,394    40,463    40,398    40,534    40,401    41,132    40,751    41,851    41,237    43,425    42,420    44,791    43,483    46,784    45,148    47,838    46,197    50,573    48,414    53,112    50,465

9100C                  50     4,552        50     5,480       150     6,523       400     7,541       750     8,368     2,100    13,496     4,550    18,999       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,498    40,498    40,498    40,498    40,471    40,447    40,519    40,439    40,612    40,466    41,206    40,833    41,976    41,357       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     4,049        50     4,915       100     5,612       300     6,671       600     7,511     1,750    12,468     3,950    17,945    10,250    26,561    18,300    32,981    20,800    36,415    12,300    31,691    17,800    37,770    23,300    42,928
9200P              40,498    40,498    40,498    40,498    40,502    40,473    40,557    40,475    40,654    40,510    41,237    40,892    42,049    41,452    43,802    42,751    45,277    43,880    47,252    45,552    47,739    46,329    50,536    48,610    53,149    50,718

9300C                  50     4,049        50     4,426        50     4,595       200     5,758       450     6,599     1,450    11,481     3,450    16,954       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,498    40,498    40,498    40,498    40,503    40,473    40,574    40,506    40,674    40,547    41,233    40,930    42,073    41,517       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,049        50     4,049        50     4,154       150     5,047       350     5,852     1,200    10,553     2,950    15,909     8,500    24,783    16,200    31,619    18,400    35,056    10,500    30,065    15,650    36,343    20,850    41,664
9400P              40,498    40,498    40,498    40,498    40,517    40,493    40,574    40,518    40,671    40,566    41,204    40,952    42,058    41,563    43,984    42,981    45,615    44,197    47,556    45,873    47,488    46,382    50,349    48,724    53,036    50,896

9500C                 -         -          50     4,049       -         -         -         -         300     5,342     1,000     9,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      40,498    40,498       -         -         -         -      40,664    40,572    41,160    40,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     4,049       -         -         -         -         200     4,494       -         -       2,150    13,937     7,000    23,009    14,250    30,213       -         -       8,950    28,450    13,700    34,873       -         -  
9600P                 -         -      40,498    40,498       -         -         -         -      40,639    40,580       -         -      41,932    41,594    44,000    43,119    45,821    44,444       -         -      47,127    46,361    50,029    48,764       -         -  

9700C                 -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     4,049       -         -         -         -         150     4,049       -         -       1,550    12,112     5,700    21,232    12,550    28,821       -         -       7,550    26,794    11,900    33,345       -         -  
9800P                 -         -      40,498    40,498       -         -         -         -      40,616    40,579       -         -      41,732    41,561    43,879    43,179    45,900    44,617       -         -      46,660    46,273    49,583    48,733       -         -  

9900C                 -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     4,049       -         -         -         -          50     4,049       350     6,008     1,100    10,431     4,600    19,483    10,950    27,383       -         -       6,300    25,110    10,250    31,764       -         -  
10000P                -         -      40,498    40,498       -         -         -         -      40,551    40,558    40,848    40,872    41,503    41,488    43,651    43,169    45,873    44,731       -         -      46,113    46,121    49,027    48,632       -         -  

10100C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     4,049       -         -         -         -          50     4,049       -         -         750     8,836     3,700    17,808     9,550    25,965       -         -       5,200    23,414     8,800    30,179       -         -  
10200P                -         -      40,498    40,498       -         -         -         -      40,550    40,555       -         -      41,265    41,381    43,359    43,102    45,753    44,787       -         -      45,511    45,915    48,398    48,471       -         -  

10300C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     4,049       -         -         500     7,404     2,900    16,110     8,300    24,557       -         -       4,250    21,728     7,500    28,571       -         -  
10400P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      41,057    41,261    43,004    42,985    45,559    44,791       -         -      44,884    45,662    47,708    48,255       -         -  

10600C                -         -         -         -         -         -         -         -          50     4,049       -         -         350     6,280     2,250    14,487     7,200    23,172       -         -       3,450    20,084     6,300    26,899       -         -  
10600P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,909    41,156    42,633    42,831    45,306    44,753       -         -      44,269    45,376    46,952    47,978       -         -  

10800C                -         -         -         -         -         -         -         -          50     4,049       -         -         200     4,975     1,750    13,003     6,200    21,788       -         -       2,800    18,528     5,300    25,292       -         -  
10800P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,747    41,015    42,284    42,659    45,001    44,674       -         -      43,702    45,075    46,220    47,671       -         -  

11000C                -         -         -         -         -         -         -         -          50     4,049       -         -         150     4,293       -         -       5,350    20,464       -         -       2,200    16,901     4,400    23,656       -         -  
11000P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,688    40,945       -         -      44,677    44,566       -         -      43,125    44,726    45,476    47,318       -         -  

11200C                -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       4,550    19,112       -         -       1,700    15,313     3,600    22,002       -         -  
11200P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,627    40,864       -         -      44,314    44,424       -         -      42,598    44,359    44,741    46,926       -         -  

11400C                -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       3,900    17,863       -         -       1,300    13,809     2,900    20,341       -         -  
11400P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,759       -         -      43,965    44,269       -         -      42,145    43,992    44,034    46,500       -         -  

11600C                -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       3,300    16,607       -         -       1,000    12,455     2,350    18,810       -         -  
11600P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      43,601    44,088       -         -      41,787    43,650    43,437    46,087       -         -  



Back to Top



PHS (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230217              230317              230421              230519              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     104,511   105,003       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         600    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939   103,939   103,939       -         -         -         -     104,032   104,099   104,498   104,830   105,362   106,094   107,384   109,033   109,379   111,932       -         -     116,109   119,620   123,051   126,735   128,970   132,920
11600P                 50    10,400        50    10,400       -         -         -         -          50    10,400       650    10,400     1,750    10,400     4,150    15,747     6,350    21,173       -         -      16,500    35,670    29,750    48,611    39,753    56,950

11700C            103,939   103,939   103,939   103,939       -         -         -         -     104,032   104,099   104,524   104,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400        50    10,400       -         -         -         -          50    10,400       700    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939   103,939   103,939       -         -         -         -     104,032   104,099   104,591   104,950   105,495   106,253   107,703   109,365   109,804   112,371       -         -     116,734   120,192   123,769   127,374   129,754   133,611
11800P                 50    10,400        50    10,400       -         -         -         -          50    10,400       800    10,400     1,950    10,400     4,650    16,917     7,000    22,490       -         -      17,700    37,226    31,550    50,300    41,496    58,653

11900C            103,939   103,939   103,939   103,939       -         -         -         -     104,059   104,139   104,631   104,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400        50    10,400       -         -         -         -          50    10,400       850    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939   103,939   103,939       -         -         -         -     104,072   104,139   104,657   105,030   105,655   106,426   107,982   109,671   110,230   112,810       -         -     117,372   120,790   124,474   128,012   130,526   134,303
12000P                 50    10,400        50    10,400       -         -         -         -          50    10,400       900    10,400     2,200    10,453     5,100    18,008     7,650    23,793       -         -      19,000    38,822    33,400    51,989    43,251    60,342

12100C            103,939   103,939   103,939   103,939       -         -         -         -     104,072   104,139   104,697   105,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400        50    10,400       -         -         -         -          50    10,400       950    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939   103,939   103,939       -         -         -         -     104,099   104,178   104,750   105,136   105,828   106,612   108,315   110,004   110,682   113,262       -         -     117,984   121,362   125,166   128,624   131,271   134,968
12200P                 50    10,400        50    10,400       -         -         -         -          50    10,400     1,050    10,400     2,500    11,371     5,650    19,218     8,400    25,190       -         -      20,300    40,405    35,300    53,692    45,033    62,031

12300C            103,939   103,939   103,939   103,939       -         -         -         -     104,099   104,178   104,790   105,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400        50    10,400       -         -         -         -          50    10,400     1,100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939   103,939   103,939       -         -         -         -     104,099   104,192   104,843   105,242   106,001   106,799   108,621   110,323   111,148   113,715       -         -     118,622   121,934   125,857   129,236   132,015   135,633
12400P                 50    10,400        50    10,400       -         -         -         -          50    10,400     1,200    10,400     2,800    12,289     6,200    20,415     9,200    26,626       -         -      21,700    42,028    37,133    55,394    46,855    63,720

12500C            103,939   103,939   103,939   103,939       -         -         -         -     104,139   104,218   104,870   105,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400        50    10,400       -         -         -         -          50    10,400     1,250    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939   103,939   103,939       -         -         -         -     104,139   104,218   104,937   105,336   106,160   106,971   108,953   110,656   111,600   114,167       -         -     119,247   122,493   126,522   129,834   132,734   136,285
12600P                 50    10,400        50    10,400       -         -         -         -         100    10,400     1,350    10,400     3,100    13,206     6,800    21,665    10,000    28,036       -         -      23,150    43,663    38,862    57,096    48,704    65,422

12700C            103,939   103,939   103,939   103,939       -         -         -         -     104,165   104,258   104,990   105,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400        50    10,400       -         -         -         -         150    10,400     1,450    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939   103,939   103,939       -         -         -         -     104,165   104,258   105,043   105,455   106,346   107,158   109,312   111,001   112,092   114,619       -         -     119,886   123,064   127,174   130,433   133,438   136,923
12800P                 50    10,400        50    10,400       -         -         -         -         200    10,400     1,550    10,400     3,450    14,204     7,500    23,022    10,900    29,526       -         -      24,700    45,326    40,644    58,812    50,553    67,111

12900C            103,939   103,939   103,939   103,939       -         -         -         -     104,192   104,285   105,096   105,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400        50    10,400       -         -         -         -         250    10,400     1,650    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939   103,939   103,939       -         -         -         -     104,192   104,285   105,149   105,562   106,533   107,357   109,658   111,334   112,571   115,084       -         -     120,498   123,623   127,813   131,005   134,117   137,535
13000P                 50    10,400        50    10,400       -         -         -         -         300    10,400     1,750    10,400     3,850    15,281     8,200    24,365    11,850    31,055       -         -      26,300    46,988    42,453    60,528    52,428    68,787

13100C            103,939   103,939   103,939   103,939       -         -         -         -     104,218   104,311   105,216   105,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400        50    10,400       -         -         -         -         350    10,400     1,900    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939   103,939   103,939       -         -         -         -     104,245   104,338   105,256   105,681   106,745   107,557   110,004   111,680   113,063   115,537       -         -     121,109   124,168   128,424   131,563   134,782   138,147
13200P                 50    10,400        50    10,400       -         -         -         -         400    10,400     2,000    10,693     4,300    16,425     8,950    25,748    12,850    32,598       -         -      27,950    48,664    44,262    62,244    54,330    70,476

13300C            103,939   103,939   103,939   103,939       -         -         -         -     104,272   104,365   105,322   105,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400        50    10,400       -         -         -         -         450    10,400     2,150    11,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,939   103,939   103,939   103,939       -         -         -         -     104,272   104,365   105,389   105,814   106,932   107,756   110,363   112,012   113,555   115,976       -         -     121,708   124,700   129,023   132,108   135,433   138,732
13400P                 50    10,400        50    10,400       -         -         -         -         500    10,400     2,300    11,717     4,750    17,569     9,750    27,158    13,900    34,154       -         -      29,650    50,340    46,137    63,959    56,259    72,152

13500C            103,939   103,939   103,939   103,939       -         -         -         -     104,285   104,391   105,455   105,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400        50    10,400       -         -         -         -         550    10,400     2,450    12,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,939   103,939   103,939   103,939       -         -         -         -     104,311   104,418   105,508   105,934   107,144   107,956   110,722   112,345   114,047   116,428       -         -     122,306   125,219   129,595   132,627   136,045   139,304
13600P                 50    10,400        50    10,400       -         -         -         -         600    10,400     2,600    12,728     5,250    18,766    10,600    28,608    15,050    35,777       -         -      31,450    52,042    48,013    65,675    58,187    73,815

13700C            103,939   103,939   103,939   103,939       -         -         -         -     104,338   104,431   105,575   105,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400        50    10,400       -         -         -         -         650    10,400     2,750    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,939   103,939   103,939   103,939       -         -         -         -     104,365   104,471   105,628   106,054   107,331   108,142   111,068   112,677   114,539   116,867   118,622   121,415   122,878   125,724   130,140   133,133   136,630   139,862
13800P                 50    10,400        50    10,400       -         -         -         -         750    10,400     2,900    13,752     5,750    19,976    11,500    30,097    16,200    37,373    23,400    44,741    33,300    53,745    49,914    67,377    60,142    75,490

13900C            103,939   103,939   103,939   103,939       -         -         -         -     104,391   104,484   105,695   106,120   107,437   108,235       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400        50    10,400       -         -         -         -         800    10,400     3,100    14,337     6,050    20,628       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,939   103,939   103,939   103,939       -         -         -         -     104,405   104,511   105,748   106,173   107,530   108,341   111,427   112,996   115,018   117,292   119,181   121,907   123,437   126,230   130,659   133,638   137,202   140,408
14000P                 50    10,400        50    10,400       -         -         -         -         850    10,400     3,250    14,856     6,350    21,293    12,450    31,600    17,450    39,022    24,900    46,390    35,200    55,447    51,843    69,080    62,111    77,140

14100C            103,939   103,939   103,939   103,939       -         -         -         -     104,431   104,538   105,814   106,227   107,636   108,434       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400        50    10,400       -         -         -         -         950    10,400     3,450    15,454     6,650    21,945       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,939   103,939   103,939   103,939       -         -         -         -     104,444   104,551   105,868   106,293   107,730   108,528   111,773   113,316   115,510   117,731   119,726   122,386   123,969   126,709   131,151   134,103   137,734   140,926
14200P                 50    10,400        50    10,400       -         -         -         -       1,000    10,400     3,650    16,039     6,950    22,610    13,500    33,183    18,800    40,711    26,500    48,066    37,200    57,163    53,785    70,782    64,092    78,789

14300C            103,939   103,939   103,939   103,939       -         -         -         -     104,471   104,577   105,934   106,360   107,836   108,621       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400        50    10,400       -         -         -         -       1,100    10,400     3,900    16,718     7,300    23,314       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,939   103,939   103,939   103,939       -         -         -         -     104,484   104,591   105,987   106,413   107,929   108,714   112,105   113,635   115,976   118,143   120,271   122,865   124,488   127,187   131,603   134,556   138,226   141,432
14400P                 50    10,400        50    10,400       -         -         -         -       1,150    10,400     4,100    17,303     7,650    24,019    14,550    34,739    20,200    42,413    28,200    49,768    39,300    58,892    55,766    72,471    66,074    80,438

14500C            103,939   103,939   103,939   103,939       -         -         -         -     104,511   104,617   106,040   106,466   108,022   108,807       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400        50    10,400       -         -         -         -       1,250    10,400     4,350    17,968     8,000    24,738       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,939   103,939   103,939   103,939       -         -         -         -     104,524   104,631   106,107   106,519   108,115   108,900   112,438   113,941   116,428   118,556   120,790   123,330   124,993   127,640   132,029   134,995   138,705   141,911
14600P                 50    10,400        50    10,400       -         -         -         -       1,350    10,400     4,600    18,646     8,350    25,442    15,700    36,362    21,650    44,129    29,950    51,471    41,296    60,621    57,761    74,160    68,082    82,061

14700C            103,939   103,939   103,926   103,926       -         -         -         -     104,551   104,657   106,147   106,572   108,195   108,980       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400        50    10,400       -         -         -         -       1,450    10,400     4,850    19,311     8,750    26,187       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,939   103,939   103,926   103,926       -         -         -         -     104,564   104,671   106,200   106,626   108,288   109,073   112,757   114,233   116,867   118,941   121,282   123,783   125,458   128,065   132,414   135,407   139,131   142,376
14800P                 50    10,400        50    10,400       -         -         -         -       1,600    10,600     5,100    19,976     9,150    26,945    16,950    38,038    23,150    45,845    31,750    53,173    43,131    62,337    59,770    75,836    70,091    83,683

14900C            103,939   103,939   103,926   103,926       -         -         -         -     104,577   104,697   106,253   106,679   108,368   109,153       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400        50    10,400       -         -         -         -       1,700    11,078     5,400    20,708     9,550    27,690       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,939   103,939   103,926   103,926       -         -         -         -     104,591   104,710   106,293   106,732   108,448   109,232   113,050   114,513   117,292   119,327   121,761   124,208   125,897   128,491   132,760   135,793   139,530   142,815
15000P                 50    10,400        50    10,400       -         -         -         -       1,850    11,690     5,700    21,426     9,950    28,448    18,200    39,687    24,800    47,600    33,600    54,875    45,007    64,066    61,791    77,499    72,099    85,292

15100C            103,939   103,939   103,926   103,926       -         -         -         -     104,604   104,724   106,333   106,785   108,528   109,312       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400        50    10,400       -         -         -         -       1,950    12,182     6,000    22,157    10,400    29,233       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,939   103,939   103,926   103,926   104,019   104,032       -         -     104,604   104,737   106,373   106,825   108,594   109,392   113,342   114,792   117,691   119,686   122,227   124,621   126,296   128,890   133,079   136,165   139,902   143,241
15200P                 50    10,400        50    10,400       450    10,400       -         -       2,100    12,781     6,350    22,942    10,850    30,031    19,600    41,402    26,450    49,356    35,550    56,591    46,909    65,781    63,840    79,161    74,134    86,902

15300C            103,939   103,939   103,926   103,926   104,019   104,019       -         -     104,604   104,750   106,400   106,865   108,661   109,472       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,400        50    10,400       500    10,400       -         -       2,250    13,393     6,650    23,674    11,350    30,856       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,939   103,939   103,926   103,926   104,006   104,019       -         -     104,604   104,750   106,413   106,905   108,727   109,538   113,595   115,045   118,064   120,045   122,665   125,033   126,669   129,262   133,345   136,511   140,221   143,640
15400P                 50    10,400        50    10,400       550    10,400       -         -       2,450    14,111     7,000    24,458    11,800    31,640    21,000    43,118    28,250    51,138    37,600    58,333    48,850    67,510    65,901    80,810    76,169    88,484

15500C            103,939   103,939   103,886   103,899   103,992   104,019       -         -     104,591   104,764   106,439   106,945   108,780   109,605       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,400        50    10,400       650    10,400       -         -       2,600    14,709     7,400    25,296    12,300    32,465       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   103,886   103,899   103,979   104,006       -         -     104,591   104,764   106,453   106,971   108,833   109,671   113,834   115,284   118,409   120,378   123,064   125,419   127,015   129,621   133,571   136,843   140,501   144,012
15600P                 50    10,400        50    10,400       700    10,400       -         -       2,800    15,428     7,750    26,081    12,850    33,316    22,500    44,860    30,100    52,920    39,700    60,062    50,806    69,226    67,963    82,446    78,190    90,054

15700C            103,939   103,939   103,886   103,899   103,966   104,006       -         -     104,564   104,764   106,453   106,998   108,873   109,738       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,400        50    10,400       750    10,480       -         -       3,000    16,132     8,150    26,905    13,400    34,181       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,886   103,899   103,926   103,992       -         -     104,538   104,764   106,453   107,025   108,900   109,791   114,034   115,510   118,729   120,684   123,450   125,778   127,307   129,967   133,744   137,136   140,753   144,371
15800P                 50    10,400        50    10,400       850    11,211       -         -       3,200    16,837     8,550    27,743    13,950    35,032    24,100    46,629    32,000    54,702    41,900    61,791    52,801    70,928    70,037    84,082    80,225    91,610

15900C            103,939   103,939   103,833   103,873   103,912   103,979       -         -     104,511   104,764   106,439   107,051   108,927   109,844       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,400        50    10,400       900    11,823       -         -       3,400    17,542     9,000    28,621    14,500    35,883       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,833   103,873   103,873   103,966       -         -     104,471   104,750   106,413   107,065   108,953   109,897   114,193   115,723   119,008   120,990   123,783   126,123   127,573   130,273   133,877   137,415   140,953   144,704
16000P                 50    10,400        50    10,400     1,000    12,581       -         -       3,650    18,340     9,450    29,486    15,100    36,761    25,750    48,412    34,050    56,511    43,850    63,534    54,822    72,644    72,125    85,691    82,260    93,166

16100C            103,939   103,939   103,819   103,873   103,819   103,939       -         -     104,418   104,737   106,386   107,078   108,953   109,937       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,400       100    10,400     1,100    13,339       -         -       3,900    19,138     9,900    30,363    15,700    37,639       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,766   103,846   103,779   103,926       -         -     104,365   104,724   106,333   107,078   108,953   109,977   114,326   115,896   119,247   121,256   124,102   126,456   127,786   130,566   133,957   137,668   141,099   145,009
16200P                 50    10,400       150    10,640     1,200    14,111       -         -       4,150    19,936    10,400    31,281    16,350    38,556    27,500    50,220    36,150    58,320    45,778    65,263    56,857    74,333    74,214    87,287    84,295    94,696

16300C            103,939   103,939   103,766   103,846   103,726   103,899       -         -     104,285   104,697   106,280   107,078   108,953   110,004       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,400       200    11,690     1,300    14,896       -         -       4,450    20,801    10,900    32,186    17,000    39,461       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   103,700   103,819   103,660   103,873       -         -     104,205   104,671   106,213   107,078   108,927   110,044   114,419   116,069   119,447   121,495   124,368   126,749   127,959   130,832   133,997   137,894   141,219   145,302
16400P                 50    10,400       250    12,714     1,400    15,707       -         -       4,750    21,665    11,450    33,143    17,650    40,352    29,350    52,042    38,300    60,116    47,707    66,992    58,919    76,036    76,302    88,870    86,330    96,212

16500C            103,939   103,939   103,633   103,793   103,580   103,833       -         -     104,112   104,644   106,134   107,065   108,887   110,057       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,400       300    13,738     1,550    16,611       -         -       5,050    22,543    12,000    34,087    18,350    41,283       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   103,620   103,793   103,513   103,806       -         -     103,992   104,604   106,040   107,051   108,847   110,070   114,459   116,202   119,606   121,721   124,594   127,041   128,079   131,071   133,970   138,093   141,272   145,568
16600P                 50    10,866       350    14,763     1,650    17,449       -         -       5,400    23,474    12,550    35,032    19,050    42,214    31,250    53,865    40,600    61,938    49,715    68,721    60,993    77,711    78,403    90,440    88,365    97,715

16700C            103,939   103,939   103,540   103,753   103,407   103,766       -         -     103,873   104,564   105,934   107,025   108,780   110,084       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    11,770       400    15,800     1,800    18,393       -         -       5,700    24,352    13,150    36,003    19,800    43,158       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   103,460   103,726   103,301   103,726       -         -     103,726   104,511   105,801   106,985   108,714   110,084   114,459   116,321   119,713   121,921   124,780   127,294   128,145   131,284   133,904   138,253   141,285   145,807
16800P                 50    12,768       450    16,851     1,950    19,338       -         -       6,100    25,336    13,750    36,987    20,550    44,102    33,300    55,713    42,950    63,746    51,710    70,450    63,108    79,374    80,504    91,982    90,373    99,191

16900C            103,939   103,939   103,367   103,700   103,154   103,660   103,168   103,912   103,567   104,444   105,655   106,945   108,621   110,084       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    13,818       500    17,928     2,150    20,362     4,450    22,769     6,450    26,280    14,400    37,984    21,300    45,047       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,274   103,660   103,021   103,620   102,995   103,833   103,380   104,378   105,495   106,905   108,528   110,070   114,393   116,401   119,766   122,094   124,913   127,533   128,158   131,483   133,771   138,399   141,259   146,020
17000P                 50    14,962       550    19,045     2,300    21,359     4,750    23,727     6,900    27,318    15,050    38,982    22,100    46,004    35,400    57,562    45,450    65,555    53,758    72,165    65,209    81,036    82,593    93,525    92,395   100,654

17100C            103,939   103,939   103,101   103,607   102,862   103,553   102,782   103,753   103,181   104,298   105,309   106,852   108,395   110,057       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    16,172       600    20,189     2,500    22,410     5,100    24,738     7,300    28,315    15,750    40,019    22,950    46,975       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   102,981   103,567   102,649   103,460   102,582   103,673   102,955   104,218   105,109   106,785   108,262   110,030   114,273   116,454   119,753   122,240   125,006   127,733   128,132   131,643   133,585   138,519   141,166   146,206
17200P                 50    17,462       700    21,479     2,750    23,527     5,400    25,735     7,750    29,353    16,450    41,043    23,800    47,959    37,600    59,411    47,547    67,364    55,820    73,868    67,337    82,672    84,681    95,028    94,390   102,104

17300C            103,939   103,939   102,795   103,500   102,463   103,394   102,330   103,580   102,702   104,125   104,883   106,705   108,115   109,991       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    18,832       750    22,689     2,950    24,618     5,800    26,786     8,250    30,443    17,200    42,094    24,650    48,930       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   102,582   103,434   102,223   103,301   102,077   103,487   102,423   104,019   104,644   106,626   107,942   109,951   114,087   116,481   119,700   122,346   125,046   127,919   128,025   131,763   133,332   138,599   141,033   146,366
17400P                 50    20,295       850    24,019     3,200    25,762     6,150    27,836     8,750    31,534    17,950    43,145    25,550    49,914    39,900    61,273    49,662    69,160    57,908    75,570    69,479    84,308    86,769    96,531    96,398   103,540

17500C            103,939   103,939   102,370   103,367   101,971   103,208   101,784   103,367   102,117   103,899   104,378   106,533   107,743   109,897       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    21,825       950    25,376     3,450    26,919     6,550    28,914     9,250    32,611    18,750    44,209    26,450    50,899       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939   102,130   103,301   101,665   103,088   101,465   103,234   101,784   103,779   104,085   106,426   107,530   109,844   113,834   116,481   119,567   122,426   125,020   128,065   127,879   131,869   133,026   138,652   140,833   146,499
17600P                 50    23,421     1,100    26,812     3,750    28,116     7,000    30,031     9,800    33,742    19,550    45,273    27,400    51,896    42,300    63,135    51,803    70,942    60,022    77,259    71,620    85,918    88,844    98,007    98,380   104,950

17700C            103,939   103,939   101,878   103,221   101,346   102,968   101,106   103,101   101,412   103,633   103,766   106,306   107,304   109,764       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    25,097     1,200    28,209     4,050    29,339     7,450    31,148    10,400    34,912    20,400    46,350    28,400    52,907       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,939   103,939   101,545   103,114   101,000   102,848   100,734   102,955   101,026   103,474   103,420   106,187   107,038   109,685   113,515   116,441   119,380   122,479   124,940   128,185   127,666   131,949   132,667   138,679   140,594   146,605
17800P                 50    26,826     1,350    29,685     4,350    30,576     7,900    32,292    11,000    36,069    21,250    47,441    29,400    53,918    44,800    64,997    53,984    72,724    62,137    78,935    73,775    87,514    90,905    99,457   100,348   106,333

17900C            103,939   103,939   101,173   103,008   100,601   102,702   100,321   102,795   100,601   103,314   103,035   106,040   106,772   109,605       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    28,621     1,500    31,175     4,700    31,853     8,400    33,449    11,600    37,240    22,200    48,558    30,400    54,929       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   100,707   102,875   100,149   102,529    99,856   102,622   100,122   103,128   102,636   105,894   106,466   109,498   113,116   116,361   119,114   122,493   124,807   128,278   127,387   131,989   132,228   138,679   140,288   146,685
18000P                 50    30,470     1,700    32,731     5,100    33,156     8,950    34,633    12,300    38,463    23,100    49,648    31,500    55,953    47,002    66,845    56,192    74,493    64,278    80,598    75,916    89,096    92,953   100,880   102,303   107,703

18100C            103,939   103,939   100,295   102,755    99,670   102,356    99,364   102,436    99,617   102,942   102,197   105,721   106,147   109,392       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    32,358     1,850    34,260     5,500    34,473     9,500    35,830    13,000    39,700    24,100    50,779    32,550    56,963       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939    99,696   102,582    99,164   102,183    98,819   102,223    99,071   102,729   101,731   105,548   105,788   109,272   112,637   116,255   118,782   122,479   124,607   128,345   127,041   131,989   131,736   138,652   139,929   146,738
18200P                 50    34,274     2,050    35,843     5,900    35,803    10,100    37,053    13,700    40,924    25,100    51,896    33,700    57,988    49,170    68,694    58,426    76,235    66,446    82,260    78,071    90,652    94,988   102,290   104,232   109,060

18300C            103,939   103,939    99,138   102,423    98,579   101,971    98,233   102,011    98,473   102,503   101,226   105,362   105,415   109,139       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    36,215     2,250    37,452     6,350    37,160    10,700    38,277    14,500    42,200    26,100    53,013    34,800    58,998       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939    98,473   102,237    97,941   101,745    97,608   101,771    97,834   102,250   100,694   105,149   105,003   108,993   112,079   116,095   118,370   122,426   124,355   128,384   126,629   131,975   131,177   138,586   139,503   146,765
18400P                 50    38,184     2,450    39,075     6,850    38,530    11,350    39,527    15,300    43,477    27,200    54,157    36,000    60,036    51,404    70,543    60,701    77,977    68,614    83,883    80,225    92,182    97,010   103,686   106,147   110,390

18500C            103,939   103,939    97,701   102,024    97,262   101,505    96,930   101,518    97,156   101,997   100,122   104,923   104,577   108,833       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    40,152     2,700    40,724     7,350    39,926    12,050    40,777    16,150    44,767    28,300    55,288    37,200    61,060       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939    96,890   101,798    96,518   101,252    96,198   101,239    96,438   101,718    99,523   104,697   104,112   108,661   111,427   115,909   117,891   122,333   124,022   128,384   126,150   131,922   130,539   138,479   139,024   146,765
18600P                 50    42,147     3,000    42,400     7,900    41,323    12,750    42,054    17,000    46,057    29,400    56,418    38,450    62,097    53,652    72,378    62,962    79,706    70,795    85,505    82,380    93,698    99,005   105,043   108,049   111,693

18700C            102,489   103,873    96,012   101,558    95,706   100,960    95,400   100,933    95,640   101,412    98,872   104,444   103,620   108,488       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    44,129     3,300    44,089     8,700    42,732    13,550    43,331    17,950    47,401    30,600    57,575    39,700    63,121       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            102,210   103,873    94,962   101,252    94,842   100,654    94,576   100,627    94,815   101,093    98,193   104,178   103,101   108,288   110,682   115,670   117,319   122,213   123,623   128,345   125,591   131,829   129,847   138,359   138,492   146,738
18800P                 50    46,124     3,700    45,778     9,300    44,156    14,500    44,608    19,350    48,877    31,800    58,719    41,000    64,145    55,953    74,200    65,249    81,409    72,990    87,101    84,508    95,201   100,986   106,373   109,924   112,983

18900C            101,864   103,873    93,858   100,947    93,911   100,335    93,671   100,295    93,937   100,747    97,475   103,886   102,556   108,075       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    48,119     4,050    47,481     9,950    45,592    15,350    45,898    20,200    50,154    33,050    59,876    42,350    65,183       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            100,654   103,806    92,634   100,601    92,887    99,976    92,714    99,922    92,993   100,388    96,704   103,593   101,971   107,849   109,844   115,390   116,667   122,040   123,158   128,278   124,966   131,709   129,089   138,187   137,894   146,672
19000P                 50    50,114     4,500    49,183    10,600    47,042    16,050    47,228    21,350    51,537    34,350    61,020    43,700    66,207    58,293    76,009    67,550    83,085    75,171    88,684    86,649    96,664   102,928   107,690   111,773   114,247

19100C            100,016   103,806    91,331   100,255    91,796    99,590    91,690    99,550    92,009   100,002    95,906   103,274   101,359   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                100    52,096     4,950    50,885    11,250    48,491    17,000    48,531    22,300    52,854    35,650    62,177    45,100    67,244       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             98,566   103,740    89,854    99,829    90,612    99,178    90,599    99,124    90,945    99,590    95,055   102,928   100,707   107,370   108,913   115,071   115,936   121,828   122,612   128,172   124,275   131,550   128,251   138,000   137,229   146,579
19200P                150    54,064     5,450    52,588    11,900    49,968    17,850    49,861    23,400    54,210    37,900    63,427    46,550    68,268    60,634    77,791    69,864    84,747    77,366    90,240    88,764    98,114   104,857   108,980   113,595   115,483

19300C             94,000   103,673    88,298    99,390    89,362    98,725    89,442    98,699    89,828    99,151    94,177   102,582   100,016   107,104       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                200    56,046     6,050    54,277    12,750    51,431    18,800    51,191    24,450    55,554    39,250    64,558    48,000    69,293       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             89,050   103,607    86,583    98,885    88,019    98,247    88,232    98,233    88,671    98,699    93,246   102,197    99,297   106,825   107,876   114,699   115,124   121,588   121,987   128,039   123,503   131,350   127,347   137,761   136,497   146,459
19400P                250    58,014     6,650    55,966    13,600    52,894    19,850    52,508    25,650    56,924    40,600    65,688    49,500    70,317    63,015    79,560    72,179    86,383    79,547    91,783    90,865    99,537   106,745   110,243   115,390   116,694

19500C             84,100   103,540    84,734    98,340    86,596    97,741    86,942    97,741    87,434    98,207    92,262   101,811    98,553   106,519       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                350    59,969     7,300    57,655    14,550    54,343    20,900    53,838    26,800    58,293    42,050    66,819    51,005    71,327       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             79,200   103,407    82,792    97,768    85,093    97,196    85,572    97,209    86,144    97,701    91,251   101,399    97,755   106,213   106,679   114,207   114,180   121,229   121,296   127,866   122,652   131,124   126,376   137,508   135,713   146,313
19600P                450    61,924     8,000    59,318    15,450    55,806    22,050    55,195    28,250    59,703    42,800    67,923    52,282    72,352    65,023    81,302    74,027    88,006    81,715    93,286    92,940   100,933   108,621   111,467   117,146   117,891

19700C             74,350   103,208    80,691    97,143    83,497    96,624    84,149    96,664    84,800    97,156    90,187   100,960    96,930   105,881       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                550    63,879     8,800    60,967    16,450    57,269    23,250    56,711    29,550    61,073    44,400    69,066    53,050    73,322       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             69,500   103,008    78,150    96,425    81,821    96,012    82,646    96,079    83,377    96,584    89,070   100,508    96,079   105,535   105,469   113,741   113,236   120,910   120,524   127,653   121,734   130,858   125,325   137,202   134,862   146,140
19800P                700    65,821     9,650    62,589    17,500    58,706    24,500    58,227    30,850    62,456    46,000    70,197    54,689    74,360    67,431    83,045    76,328    89,615    83,896    94,775    95,001   102,303   110,443   112,677   118,875   119,061

19900C             64,700   102,742    74,100    95,680    80,052    95,361    81,063    95,467    81,914    95,986    87,926   100,029    95,174   105,176       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                850    67,750    10,550    64,199    18,650    60,142    25,750    59,743    32,300    63,853    47,650    71,341    55,673    75,357       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             59,950   102,423    69,450    95,241    78,230    94,762    79,414    94,802    80,371    95,361    86,716    99,523    94,243   104,790   104,139   113,236   112,185   120,537   119,686   127,414   120,724   130,552   124,208   136,870   133,944   145,927
20000P              1,100    69,652    11,550    65,781    19,850    61,565    26,800    61,246    33,850    65,249    49,250    72,458    57,003    76,368    69,851    84,760    78,616    91,198    86,051    96,238    97,036   103,633   112,238   113,848   120,577   120,205

20200C             50,700   101,425    61,800    93,366    74,150    93,312    75,876    93,578    77,113    94,070    84,282    98,340    92,302   103,912       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,800    73,362    13,750    68,867    22,450    64,358    29,750    64,318    37,150    68,016    52,950    74,692    59,743    78,363       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             41,600   100,242    54,650    91,144    67,150    91,583    71,750    91,996    73,602    92,594    81,622    97,209    90,213   103,021   101,173   112,065   109,844   119,686   117,744   126,802   118,489   129,847   121,841   136,125   131,989   145,422
20400P              2,850    76,927    16,300    71,820    25,400    67,045    32,900    67,391    40,600    70,756    56,671    76,900    62,430    80,332    74,732    88,112    83,218    94,270    90,307    99,071   101,013   106,227   115,683   116,055   123,836   122,333

20600C             33,150    98,207    47,500    88,804    60,600    89,628    65,500    90,227    69,050    90,972    78,802    95,986    87,979   102,077       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              4,400    80,305    19,400    74,559    28,900    69,559    36,450    70,436    44,300    73,455    59,703    79,055    65,276    82,260       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             25,350    95,321    41,150    85,957    54,000    87,567    59,200    88,351    63,750    89,149    75,517    94,722    85,612   101,053    97,781   110,669   107,131   118,649   115,483   126,044   115,949   128,970   119,234   135,234   129,794   144,797
20800P              6,650    83,391    22,900    77,153    32,500    72,046    40,250    73,416    48,350    76,102    62,829    81,156    68,056    84,162    79,613    91,331    87,766    97,223    94,483   101,798   104,857   108,700   118,928   118,130   126,895   124,368

21000C             18,650    91,025    35,200    82,805    48,350    85,159    53,400    86,263    58,050    87,261    72,338    93,259    83,071    99,962       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              9,900    86,090    26,950    79,520    36,500    74,400    45,000    76,222    52,750    78,656    65,994    83,191    70,928    85,997       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             13,100    87,846    29,850    80,943    42,850    82,606    48,000    84,016    52,550    85,239    67,850    91,716    80,425    98,779    93,951   109,060   104,085   117,439   112,890   125,113   113,169   127,959   116,375   134,223   127,400   144,065
21200P             14,300    88,325    31,600    81,662    40,950    77,126    49,600    78,988    57,450    81,130    68,987    85,306    73,748    87,793    84,455    94,390    92,222   100,029    98,526   104,391   108,514   110,988   121,947   120,085   129,781   126,270

21400C              8,800    85,572    25,050    78,882    37,700    79,853    42,950    81,595    47,750    83,071    63,500    90,067    77,672    97,528       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             20,050    92,248    36,800    83,577    45,600    80,278    54,500    81,648    62,450    83,484    72,179    87,221    76,581    89,535       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,750    82,792    20,850    76,581    33,050    76,887    38,300    79,028    43,050    80,770    58,750    88,338    74,865    96,198    89,748   107,224   100,681   116,042   109,964   124,022   110,124   126,802   113,302   133,079   124,780   143,201
21600P             26,800    96,518    42,550    85,332    50,950    83,178    59,700    84,189    66,978    85,758    75,331    89,016    79,387    91,198    89,149    97,249    96,531   102,662   102,423   106,865   111,972   113,129   124,754   121,894   132,454   128,065

21800C              3,650    79,640    17,200    74,081    28,800    73,761    34,050    76,315    38,750    78,350    54,200    86,516    71,939    94,789       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             34,700    99,297    48,650    88,617    56,950    85,771    65,550    86,489    70,782    87,899    78,416    90,759    82,180    92,554       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,200    76,235    14,100    71,354    25,000    70,490    30,100    73,469    34,700    75,823    49,850    84,614    67,450    93,312    85,226   105,176    96,983   114,473   106,812   122,785   106,825   125,498   110,030   131,803   121,947   142,243
22000P             43,300   101,146    55,850    91,158    63,000    88,298    70,529    88,604    74,559    90,107    81,422    92,395    84,800    94,044    93,645    99,909   100,627   105,123   106,120   109,139   115,191   115,124   127,320   123,583   134,915   129,741

22200C              1,300    72,604    11,550    68,441    21,650    67,111    26,650    70,543    31,200    73,229    45,750    82,619    63,050    91,756       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             52,400   102,343    63,200    93,525    69,750    90,466    74,613    90,892    78,243    91,942    84,308    93,924    87,341    95,467       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                750    68,827     9,350    65,409    18,700    64,052    23,500    67,550    27,750    70,529    42,050    80,571    58,900    90,147    80,438   102,915    93,006   112,717   103,407   121,389   103,301   124,049   106,572   130,406   118,941   141,152
22400P             61,950   102,942    70,950    95,547    75,131    92,075    78,270    92,262    81,302    92,913    86,809    94,962    89,721    96,704    97,861   102,330   104,484   107,397   109,592   111,254   118,143   116,986   129,635   125,139   137,162   131,297

22600C                450    64,957     7,450    62,270    16,050    61,392    20,650    64,491    24,700    67,776    38,600    78,470    54,900    88,471       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             71,600   103,407    79,500    96,943    79,254    93,884    81,834    93,911    84,455    94,430    89,336    96,278    92,022    97,954       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                250    61,047     5,950    59,025    13,750    58,666    18,050    61,392    21,950    64,983    35,300    76,288    51,150    86,729    75,450   100,454    88,817   110,789    99,750   119,833    99,590   122,466   102,928   128,890   115,736   139,955
22800P             81,400   103,673    84,109    98,393    83,058    95,467    85,173    95,414    87,381    95,826    91,716    97,502    94,217    99,151   101,718   104,538   108,022   109,472   112,810   113,222   120,843   118,689   131,696   126,562   139,184   132,747

23000C                150    57,096     4,650    55,727    11,650    55,886    15,700    58,267    19,500    62,190    32,300    74,081    47,650    84,960       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             91,300   103,806    88,139    99,590    86,556    96,877    88,218    96,744    90,107    97,103    93,924    98,646    96,278   100,255       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                100    53,133     3,650    52,375     9,850    53,080    13,600    55,141    17,050    59,264    29,500    71,833    44,250    83,111    68,100    97,808    84,401   108,700    95,879   118,130    95,680   120,737    99,138   127,254   112,371   138,652
23200P            100,029   103,873    91,597   100,548    89,668    98,100    90,972    97,927    92,554    98,220    95,986    99,696    98,207   101,292   105,176   106,479   111,227   111,347   115,763   115,031   123,264   120,245   133,505   127,852   140,980   134,077

23400C                 50    49,156     2,850    49,010     8,250    50,247    11,800    52,069    14,950    56,392    26,850    69,545    40,400    81,076       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,239   103,873    94,576   101,372    92,448    99,164    93,445    98,978    94,789    99,244    97,848   100,641   100,002   102,263       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    45,193     2,250    45,658     6,900    47,401    10,150    48,997    13,150    53,572    24,450    67,244    37,350    79,121    58,950    94,669    77,850   106,160    91,809   116,281    91,623   118,888    95,214   125,498   108,847   137,229
23600P            103,939   103,939    96,903   101,984    94,842   100,069    95,640    99,909    96,757   100,149    99,537   101,505   101,651   103,141   107,876   107,916   113,475   112,464   118,409   116,680   125,405   121,641   135,048   129,010   142,536   135,287

23800C                 50    41,256     1,700    42,347     5,700    44,568     8,700    45,964    11,650    50,885    22,250    64,943    34,450    77,113       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939    98,832   102,489    96,877   100,840    97,502   100,707    98,473   100,933   101,040   102,277   103,154   103,966       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    37,412     1,250    39,048     4,750    41,775     7,600    43,211    10,100    48,066    20,200    62,629    31,700    75,051    52,250    91,570    70,700   103,686    87,593   114,300    87,250   116,893    89,750   123,623   105,189   135,699
24000P            103,939   103,939   100,268   102,848    98,592   101,505    99,111   101,399    99,962   101,625   102,370   102,981   104,498   104,710   110,443   109,432   115,882   113,954   120,764   118,170   127,241   122,905   136,325   130,034   143,852   136,378

24200C                 50    33,702       950    35,870     4,050    39,075     6,450    40,312     8,850    45,419    17,900    60,076    29,150    72,977       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,939   103,939   101,439   103,168   100,016   102,050   100,428   101,971   101,199   102,210   103,527   103,607   105,695   105,375       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    30,191       700    32,771     3,300    36,375     5,500    37,572     7,700    42,786    16,050    57,668    26,700    70,849    46,050    88,298    64,000   101,053    82,600   112,172    80,700   114,779    83,600   121,655   101,412   134,077
24400P            103,939   103,939   102,277   103,394   101,146   102,503   101,532   102,463   102,223   102,715   104,484   104,139   106,759   105,987   112,584   110,749   117,931   115,271   122,812   119,513   128,783   124,009   137,322   130,938   144,930   137,349

24600C                 50    26,919       500    29,738     2,700    33,755     4,600    34,806     6,550    40,046    14,350    55,261    24,450    68,721       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,939   103,939   102,782   103,527   102,011   102,848   102,383   102,862   103,035   103,141   105,296   104,604   107,650   106,519       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    23,900       350    26,812     2,150    31,161     3,700    32,146     5,400    37,133    12,750    52,814    22,300    66,539    40,400    84,880    57,750    98,287    76,000   109,924    74,500   112,557    77,700   119,567    95,600   132,335
24800P            103,939   103,939   103,221   103,660   102,662   103,128   103,048   103,194   103,673   103,487   105,947   105,016   108,408   106,998   114,260   111,826   119,606   116,388   124,541   120,684   130,034   124,980   138,067   131,709   145,781   138,213

25000C                 50    21,173       250    24,073     1,700    28,648     3,050    29,831     4,550    34,553    11,350    50,446    20,350    64,385       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939   103,500   103,740   103,181   103,380   103,553   103,460   104,152   103,766   106,453   105,349   109,033   107,397       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    18,726       200    21,679     1,300    26,161     2,500    27,584     3,850    32,132    10,000    48,013    18,450    62,150    35,200    81,302    51,950    95,387    69,750   107,543    68,600   110,217    72,100   117,372    89,600   130,499
25200P            103,939   103,939   103,726   103,833   103,540   103,553   103,912   103,673   104,484   103,992   106,838   105,628   109,525   107,756   115,483   112,704   120,910   117,332   125,951   121,708   130,991   125,804   138,559   132,361   146,379   138,958

25400C                 50    16,545       100    18,766     1,050    23,926     2,050    25,429     3,200    29,698     8,850    45,698    16,750    59,969       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939   103,833   103,873   103,753   103,673   104,152   103,833   104,724   104,165   107,078   105,841   109,884   108,035       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    14,616        50    16,106       800    21,679     1,650    23,328     2,650    27,371     7,750    43,331    15,150    57,761    30,550    77,632    46,550    92,355    63,900   105,056    63,050   107,769    66,800   115,098    83,850   128,571
25600P            103,939   103,939   103,846   103,873   103,926   103,793   104,311   103,966   104,857   104,298   107,224   106,014   110,124   108,275   116,268   113,369   121,854   118,104   127,054   122,572   131,656   126,496   138,798   132,893   146,752   139,596

25800C                 50    12,927        50    14,523       600    19,537     1,350    21,399     2,200    25,216     6,800    41,070    13,650    55,554       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939   103,912   103,912   104,032   103,873   104,391   104,045   104,910   104,391   107,277   106,147   110,270   108,474       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,451        50    13,113       500    17,782     1,050    19,418     1,800    23,102     5,900    38,769    12,300    53,372    26,300    73,841    41,500    89,189    58,350   102,449    57,850   105,229    61,750   112,717    78,350   126,536
26000P            103,939   103,939   103,912   103,912   104,059   103,899   104,418   104,112   104,910   104,458   107,251   106,227   110,310   108,607   116,654   113,848   122,439   118,702   127,852   123,304   132,042   127,054   138,798   133,305   146,898   140,115

26200C                 50    10,400        50    11,863       350    15,760       850    17,675     1,450    21,040     5,150    36,614    11,000    51,138       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,939   103,939   103,912   103,912   104,085   103,952   104,405   104,152   104,857   104,484   107,171   106,280   110,257   108,700       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    10,400        50    10,759       300    14,310       650    15,906     1,200    19,298     4,450    34,460     9,850    48,983    22,500    69,984    36,900    85,944    53,200    99,750    52,950   102,596    57,000   110,270    73,100   124,421
26400P            103,939   103,939   103,939   103,939   104,085   103,966   104,378   104,165   104,790   104,498   107,025   106,293   110,137   108,767   116,654   114,140   122,679   119,141   128,345   123,876   132,162   127,480   138,559   133,598   146,818   140,541

26600C                 50    10,400        50    10,400       200    12,488       500    14,270       950    17,436     3,850    32,412     8,800    46,842       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,939   103,939   103,939   103,939   104,072   103,979   104,325   104,178   104,697   104,498   106,852   106,280   109,951   108,780       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,400        50    10,400       150    11,052       400    12,861       750    15,733     3,300    30,377     7,850    44,754    19,100    66,061    32,700    82,632    48,350    96,957    48,350    99,869    52,500   107,730    68,100   122,213
26800P            103,939   103,939   103,939   103,939   104,059   103,992   104,272   104,178   104,604   104,471   106,639   106,240   109,711   108,754   116,321   114,273   122,612   119,434   128,557   124,315   132,029   127,773   138,107   133,784   146,512   140,847

27000C                 50    10,400        50    10,400       100    10,400       300    11,424       600    14,231     2,800    28,355     6,950    42,639       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939   103,939   103,939   104,032   103,992   104,218   104,165   104,511   104,458   106,400   106,173   109,419   108,714       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,400        50    10,400        50    10,400       250    10,400       500    13,020     2,400    26,533     6,150    40,578    16,150    62,150    28,800    79,214    43,850    94,084    44,000    97,063    48,250   105,109    63,300   119,926
27200P            103,939   103,939   103,939   103,939   104,032   103,992   104,178   104,152   104,444   104,431   106,173   106,107   109,099   108,634   115,723   114,247   122,253   119,580   128,504   124,634   131,656   127,959   137,455   133,864   146,007   141,059

27400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    10,400       -         -         -         -         300    10,400       -         -       4,750    36,548    13,500    58,187    25,250    75,743    39,650    91,131    40,000    94,203    44,250   102,436    58,750   117,545
27600P                -         -     103,939   103,939       -         -         -         -     104,272   104,351       -         -     108,381   108,408   114,898   114,087   121,641   119,580   128,198   124,807   131,071   128,012   136,617   133,837   145,315   141,166

27800C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    10,400       -         -         -         -         150    10,400       -         -       3,650    32,784    11,200    54,250    22,050    72,232       -         -      36,250    91,277    40,500    99,683       -         -  
28000P                -         -     103,939   103,939       -         -         -         -     104,125   104,245       -         -     107,663   108,115   113,914   113,808   120,817   119,460       -         -     130,300   127,972   135,606   133,718       -         -  

28200C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    10,400       -         -         -         -         100    10,400       -         -       2,750    29,153     9,200    50,353    19,200    68,734       -         -      32,750    88,285    37,000    96,903       -         -  
28400P                -         -     103,939   103,939       -         -         -         -     104,059   104,192       -         -     106,958   107,769   112,823   113,435   119,833   119,221       -         -     129,342   127,826   134,463   133,505       -         -  

28600C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    10,400       -         -         -         -          50    10,400       -         -       2,050    25,788     7,500    46,536    16,600    65,196       -         -      29,550    85,292    33,700    94,044       -         -  
28800P                -         -     103,939   103,939       -         -         -         -     104,006   104,112       -         -     106,320   107,397   111,693   112,970   118,702   118,888       -         -     128,251   127,586   133,172   133,199       -         -  

29000C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    10,400       -         -         -         -          50    10,400       -         -       1,500    22,636     6,050    42,799    14,250    61,632       -         -      26,550    82,233    30,650    91,171       -         -  
29200P                -         -     103,939   103,939       -         -         -         -     104,006   104,112       -         -     105,761   107,011   110,576   112,438   117,465   118,449       -         -     127,028   127,241   131,789   132,827       -         -  

29400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,400       -         -       1,050    19,564     4,850    39,208    12,200    58,134       -         -      23,800    79,148    27,750    88,218       -         -  
29600P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     105,256   106,586   109,512   111,853   116,188   117,944       -         -     125,724   126,828   130,286   132,348       -         -  

30000C                -         -         -         -         -         -         -         -          50    10,400       -         -         750    16,970     3,800    35,630    10,350    54,623       -         -      21,250    76,049    25,100    85,279       -         -  
30000P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,897   106,227   108,488   111,227   114,885   117,359       -         -     124,328   126,336   128,744   131,816       -         -  

30400C                -         -         -         -         -         -         -         -          50    10,400       -         -         500    14,403       -         -       8,750    51,205       -         -      18,900    72,923    22,650    82,313       -         -  
30400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,591   105,854       -         -     113,608   116,734       -         -     122,878   125,778   127,161   131,217       -         -  

30800C                -         -         -         -         -         -         -         -          50    10,400       -         -         350    12,382       -         -       7,350    47,840       -         -      16,800    69,851    20,350    79,321       -         -  
30800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,405   105,548       -         -     112,371   116,055       -         -     121,429   125,166   125,538   130,552       -         -  

31200C                -         -         -         -         -         -         -         -          50    10,400       -         -         250    10,693       -         -       6,100    44,501       -         -      14,850    66,739    18,250    76,328       -         -  
31200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,272   105,309       -         -     111,174   115,324       -         -     119,966   124,488   123,916   129,834       -         -  

31600C                -         -         -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -       5,050    41,296       -         -      13,100    63,680    16,300    73,322       -         -  
31600P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,139   105,016       -         -     110,097   114,592       -         -     118,529   123,769   122,293   129,063       -         -  

32000C                -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       4,150    38,210       -         -      11,500    60,634    14,550    70,370       -         -  
32000P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,817       -         -     109,113   113,848       -         -     117,119   123,011   120,737   128,265       -         -  

32400C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       3,400    35,271       -         -      10,050    57,602    12,900    67,364       -         -  
32400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,564       -         -     108,248   113,116       -         -     115,763   122,213   119,181   127,414       -         -  

32800C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,700    32,225       -         -       8,750    54,623    11,400    64,372       -         -  
32800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,551       -         -     107,410   112,318       -         -     114,459   121,389   117,691   126,522       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,200    29,645       -         -       7,600    51,723    10,050    61,446       -         -  
33200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     106,799   111,640       -         -     113,249   120,564   116,281   125,618       -         -  



Back to Top



PHT (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



PIC (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231



Back to Top



PTE (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      29,345    30,312    30,918    32,075    32,425    33,688

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050     9,290     5,250    12,061     7,550    14,306

2750C              26,693    26,693    26,693    26,693       -         -         -         -      27,052    27,155    27,681    27,980    28,302    28,818       -         -         -         -         -         -  
2750P                  50     2,669        50     2,669       -         -         -         -         550     3,237     1,400     5,512     2,100     7,111       -         -         -         -         -         -  

2800C              26,693    26,693    26,693    26,693       -         -         -         -      27,090    27,193    27,749    28,047    28,424    28,930    29,742    30,657    31,384    32,467    32,932    34,111
2800P                  50     2,669        50     2,669       -         -         -         -         650     3,584     1,550     5,890     2,350     7,573     3,750    10,334     6,200    13,117     8,700    15,352

2850C              26,693    26,693    26,699    26,693       -         -         -         -      27,124    27,227    27,830    28,122    28,540    29,036       -         -         -         -         -         -  
2850P                  50     2,669        50     2,669       -         -         -         -         750     3,926     1,750     6,322     2,600     8,027       -         -         -         -         -         -  

2900C              26,693    26,693    26,699    26,693       -         -         -         -      27,154    27,257    27,915    28,202    28,648    29,134    30,135    30,991    31,832    32,841    33,414    34,513
2900P                  50     2,669        50     2,669       -         -         -         -         850     4,267     2,000     6,798     2,850     8,477     4,550    11,398     7,250    14,173     9,950    16,389

2950C              26,693    26,693    26,698    26,693       -         -         -         -      27,179    27,284    27,981    28,266    28,777    29,249       -         -         -         -         -         -  
2950P                  50     2,669        50     2,669       -         -         -         -         950     4,611     2,200     7,220     3,200     8,997       -         -         -         -         -         -  

3000C              26,693    26,693    26,697    26,693       -         -         -         -      27,210    27,316    28,051    28,334    28,882    29,345    30,498    31,298    32,264    33,200    33,873    34,896
3000P                  50     2,669        50     2,669       -         -         -         -       1,100     5,031     2,450     7,684     3,500     9,472     5,400    12,446     8,450    15,240    11,350    17,425

3050C              26,693    26,693    26,681    26,681       -         -         -         -      27,233    27,344    28,112    28,395    28,988    29,443       -         -         -         -         -         -  
3050P                  50     2,669        50     2,669       -         -         -         -       1,250     5,447     2,700     8,143     3,850     9,973       -         -         -         -         -         -  

3100C              26,693    26,693    26,678    26,681       -         -         -         -      27,251    27,371    28,172    28,456    29,085    29,533    30,845    31,592    32,646    33,527    34,283    35,250
3100P                  50     2,669        50     2,669       -         -         -         -       1,450     5,925     3,000     8,637     4,200    10,468     6,400    13,524     9,700    16,280    12,800    18,435

3150C              26,693    26,693    26,651    26,666    26,779    26,830       -         -      27,259    27,392    28,225    28,516    29,178    29,621       -         -         -         -         -         -  
3150P                  50     2,669       100     3,222       700     4,237       -         -       1,650     6,394     3,350     9,158     4,600    10,984       -         -         -         -         -         -  

3200C              26,693    26,693    26,617    26,649    26,752    26,822       -         -      27,257    27,407    28,262    28,563    29,263    29,708    31,160    31,866    32,984    33,827    34,651    35,577
3200P                  50     3,029       150     3,765       800     4,655       -         -       1,850     6,861     3,650     9,639     5,050    11,516     7,550    14,612    11,050    17,305    14,400    19,431

3250C              26,693    26,693    26,606    26,646    26,707    26,806       -         -      27,243    27,417    28,291    28,610    29,335    29,784       -         -         -         -         -         -  
3250P                  50     3,487       200     4,301       950     5,127       -         -       2,100     7,373     4,050    10,175     5,500    12,037       -         -         -         -         -         -  

3300C              26,693    26,693    26,526    26,609    26,650    26,786       -         -      27,215    27,421    28,306    28,646    29,393    29,853    31,413    32,103    33,273    34,099    34,963    35,874
3300P                  50     4,009       300     4,935     1,100     5,608       -         -       2,350     7,881     4,400    10,677     5,950    12,552     8,750    15,672    12,550    18,322    15,756    20,398

3350C              26,693    26,693    26,468    26,586    26,580    26,762       -         -      27,169    27,417    28,307    28,677    29,436    29,915       -         -         -         -         -         -  
3350P                  50     4,600       350     5,487     1,250     6,103       -         -       2,650     8,425     4,800    11,199     6,450    13,080       -         -         -         -         -         -  

3400C              26,693    26,693    26,361    26,542    26,481    26,725       -         -      27,106    27,407    28,291    28,701    29,467    29,971    31,611    32,312    33,504    34,340    35,219    36,141
3400P                  50     5,262       450     6,123     1,450     6,634       -         -       2,950     8,965     5,250    11,739     7,000    13,615    10,100    16,728    14,150    19,314    17,051    21,346

3450C              26,693    26,693    26,239    26,496    26,348    26,674       -         -      27,018    27,386    28,257    28,717    29,479    30,018       -         -         -         -         -         -  
3450P                  50     5,996       550     6,769     1,700     7,193       -         -       3,300     9,533     5,750    12,291     7,550    14,141       -         -         -         -         -         -  

3500C              26,693    26,693    26,098    26,445    26,194    26,615    26,528    26,960    26,903    27,352    28,202    28,722    29,474    30,055    31,740    32,486    33,667    34,546    35,416    36,378
3500P                  50     6,798       700     7,459     2,000     7,772     2,800     8,965     3,700    10,123     6,250    12,834     8,100    14,661    11,600    17,771    15,607    20,281    18,346    22,264

3550C              26,693    26,693    25,893    26,371    26,017    26,550    26,364    26,903    26,766    27,310    28,128    28,718    29,448    30,084       -         -         -         -         -         -  
3550P                  50     7,663       800     8,140     2,250     8,347     3,150     9,569     4,200    10,755     6,750    13,371     8,750    15,197       -         -         -         -         -         -  

3600C              26,693    26,693    25,663    26,291    25,796    26,468    26,175    26,836    26,596    27,254    28,029    28,705    29,402    30,104    31,790    32,622    33,763    34,720    35,546    36,581
3600P                  50     8,578     1,000     8,873     2,550     8,942     3,550    10,194     4,650    11,350     7,300    13,918     9,400    15,724    13,200    18,783    16,925    21,222    19,613    23,153

3650C              26,693    26,693    25,360    26,185    25,529    26,367    25,935    26,748    26,399    27,189    27,904    28,680    29,334    30,113       -         -         -         -         -         -  
3650P                  50     9,530     1,200     9,613     2,750     9,546     3,950    10,815     5,150    11,958     8,150    14,524    10,050    16,243       -         -         -         -         -         -  

3700C              26,693    26,693    24,982    26,050    25,211    26,246    25,663    26,649    26,166    27,108    27,750    28,642    29,241    30,112    31,757    32,718    33,785    34,857    35,613    36,753
3700P                  50    10,507     1,450    10,366     3,150    10,174     4,400    11,453     5,450    12,494     8,750    15,062    10,800    16,769    14,935    19,770    18,218    22,129    20,883    24,013

3750C              26,078    26,627    24,563    25,908    24,859    26,113    25,348    26,532    25,893    27,010    27,572    28,595    29,127    30,100       -         -         -         -         -         -  
3750P                  50    11,497     1,600    11,137     3,550    10,808     4,900    12,106     6,000    13,113     9,350    15,595    11,500    17,282       -         -         -         -         -         -  

3800C              25,868    26,627    24,027    25,714    24,450    25,960    24,996    26,403    25,581    26,895    27,363    28,532    28,984    30,077    31,639    32,773    33,732    34,960    35,613    36,891
3800P                  50    12,492     1,900    11,914     4,000    11,449     5,400    12,754     6,550    13,726    10,000    16,131    12,300    17,795    16,281    20,722    19,513    23,006    22,129    24,839

3850C              25,554    26,626    23,442    25,510    23,971    25,772    24,585    26,244    25,234    26,768    27,126    28,459    28,817    30,042       -         -         -         -         -         -  
3850P                 100    13,470     2,300    12,680     4,500    12,126     5,800    13,375     7,150    14,348    10,700    16,667    13,100    18,300       -         -         -         -         -         -  

3900C              23,950    26,561    22,770    25,273    23,450    25,571    24,134    26,074    24,836    26,617    26,852    28,370    28,622    29,995    31,431    32,787    33,606    35,025    35,546    36,997
3900P                 150    14,447     2,650    13,462     5,050    12,857     6,400    14,048     7,800    14,970    11,450    17,203    13,930    18,800    17,617    21,640    20,786    23,848    23,338    25,634

3950C              21,550    26,431    22,011    25,005    22,869    25,344    23,624    25,875    24,400    26,452    26,549    28,266    28,402    29,936       -         -         -         -         -         -  
3950P                 200    15,425     3,100    14,227     5,600    13,583     7,200    14,747     8,400    15,582    12,250    17,735    14,584    19,292       -         -         -         -         -         -  

4000C              19,150    26,300    21,149    24,680    22,228    25,093    23,071    25,659    23,921    26,266    26,215    28,152    28,152    29,863    31,133    32,759    33,402    35,054    35,413    37,071
4000P                 300    16,382     3,650    14,966     6,250    14,326     7,900    15,416     9,100    16,203    13,000    18,258    15,272    19,778    18,948    22,520    22,031    24,655    24,522    26,395

4050C              16,800    26,106    20,209    24,321    21,527    24,813    22,466    25,420    23,396    26,060    25,844    28,017    27,876    29,781       -         -         -         -         -         -  
4050P                 450    17,320     4,200    15,711     6,950    15,071     8,650    16,082     9,900    16,824    13,850    18,778    15,982    20,255       -         -         -         -         -         -  

4100C              14,550    25,784    19,191    23,925    20,767    24,506    21,809    25,150    22,826    25,832    25,440    27,870    27,572    29,682    30,749    32,690    33,126    35,046    35,215    37,112
4100P                 700    18,218     4,850    16,424     7,750    15,815     9,300    16,742    10,700    17,438    14,469    19,292    16,646    20,721    20,261    23,360    23,245    25,424    25,662    27,124

4150C              12,400    25,337    17,600    23,474    19,951    24,160    21,104    24,861    22,214    25,583    25,002    27,706    27,239    29,572       -         -         -         -         -         -  
4150P               1,000    19,096     5,550    17,123     8,550    16,550    10,150    17,403    11,600    18,045    15,164    19,802    17,313    21,178       -         -         -         -         -         -  

4200C              10,150    25,010    15,600    23,082    19,052    23,828    20,349    24,547    21,548    25,324    24,531    27,527    26,879    29,448    30,278    32,577    32,777    35,004    34,953    37,122
4200P               1,450    19,914     6,350    17,788     9,450    17,276    11,050    18,056    12,500    18,643    15,888    20,301    17,973    21,628    21,522    24,160    24,410    26,157    26,758    27,818

4250C               8,300    24,191    14,100    22,496    17,750    23,442    19,539    24,213    20,859    25,022    24,033    27,327    26,492    29,311       -         -         -         -         -         -  
4250P               2,000    20,692     7,300    18,399    10,400    17,990    12,000    18,698    13,500    19,229    16,617    20,789    18,634    22,067       -         -         -         -         -         -  

4300C               6,700    23,080    12,800    21,837    16,300    22,994    18,686    23,845    20,071    24,724    23,501    27,114    26,077    29,161    29,728    32,424    32,360    34,927    34,631    37,100
4300P               2,900    21,330     8,300    18,991    11,450    18,686    13,350    19,287    14,550    19,799    17,321    21,270    19,295    22,494    22,752    24,913    25,529    26,854    27,808    28,477

4350C               5,050    22,547    11,250    21,217    15,250    22,478    17,600    23,431    19,436    24,349    22,901    26,891    25,637    28,997       -         -         -         -         -         -  
4350P               3,850    21,948     9,400    19,544    12,600    19,355    14,450    19,887    15,542    20,355    18,052    21,732    19,944    22,914       -         -         -         -         -         -  

4400C               3,800    22,048    10,100    20,483    13,950    21,971    16,350    23,005    18,669    23,990    22,375    26,638    25,172    28,819    29,099    32,229    31,878    34,815    34,251    37,049
4400P               5,100    22,447    10,650    20,040    13,800    20,001    15,539    20,462    16,388    20,888    18,768    22,184    20,601    23,313    23,921    25,627    26,596    27,508    28,807    29,103

4450C               2,850    21,430     8,850    19,741    12,800    21,431    15,150    22,555    17,650    23,611    21,764    26,376    24,710    28,629       -         -         -         -         -         -  
4450P               6,500    22,999    12,000    20,497    15,150    20,604    16,384    21,055    17,226    21,402    19,484    22,615    21,236    23,707       -         -         -         -         -         -  

4500C               2,100    20,732     7,800    18,945    11,600    20,870    14,000    22,083    16,150    23,208    21,140    26,099    24,184    28,426    28,402    31,995    31,333    34,669    33,812    36,967
4500P               8,350    23,834    13,300    21,161    16,150    21,285    17,280    21,581    18,053    21,895    20,182    23,036    21,858    24,092    25,033    26,295    27,604    28,128    29,752    29,696

4550C               1,500    19,973     6,850    18,209    10,550    20,281    12,900    21,588    15,150    22,782    20,487    25,807    23,664    28,209       -         -         -         -         -         -  
4550P              10,300    24,543    15,150    21,697    17,250    21,685    18,166    22,063    18,882    22,320    20,867    23,441    22,470    24,458       -         -         -         -         -         -  

4600C               1,050    19,155     6,000    17,595     9,600    19,670    11,850    21,073    14,150    22,342    19,799    25,497    23,120    27,980    27,662    31,728    30,749    34,494    33,339    36,859
4600P              12,250    25,251    16,800    22,300    18,170    22,188    19,017    22,433    19,664    22,748    21,540    23,748    23,064    24,833    26,075    26,904    28,547    28,696    30,633    30,240

4650C                 750    18,278     5,250    16,954     8,700    19,041    10,950    20,545    13,250    21,890    18,800    25,163    22,550    27,737       -         -         -         -         -         -  
4650P              14,400    25,707    18,000    22,841    19,056    22,663    19,813    22,866    20,402    23,098    22,169    24,106    23,643    25,126       -         -         -         -         -         -  

4700C                 500    17,380     4,600    16,289     7,900    18,403    10,150    20,011    12,300    21,418    17,850    24,828    21,980    27,484    26,867    31,423    30,116    34,290    32,825    36,725
4700P              16,700    25,969    19,060    23,345    19,896    23,092    20,569    23,264    21,109    23,486    22,772    24,445    24,196    25,445    27,040    27,473    29,420    29,228    31,450    30,746

4750C                 400    16,422     4,050    15,606     7,150    17,752     9,250    19,444    11,400    20,931    16,850    24,475    21,406    27,221       -         -         -         -         -         -  
4750P              19,000    26,231    20,045    23,785    20,692    23,493    21,283    23,634    21,778    23,841    23,348    24,764    24,726    25,748       -         -         -         -         -         -  

4800C                 250    15,486     3,500    14,925     6,450    17,093     8,650    18,911    10,600    20,439    15,900    24,110    20,810    26,945    26,042    31,090    29,454    34,058    32,273    36,567
4800P              21,400    26,363    20,962    24,187    21,436    23,864    21,966    23,993    22,407    24,171    23,900    25,074    25,234    26,041    27,920    27,992    30,221    29,716    32,207    31,223

4850C                 200    14,511     3,000    14,236     5,850    16,441     7,900    18,334     9,850    19,939    15,200    23,757    20,150    26,659       -         -         -         -         -         -  
4850P              23,800    26,494    21,806    24,551    22,115    24,187    22,594    24,311    22,997    24,478    24,416    25,357    25,718    26,319       -         -         -         -         -         -  

4900C                 150    13,539     2,650    13,536     5,250    15,772     7,250    17,762     8,900    19,374    14,400    23,382    19,200    26,360    25,187    30,728    28,753    33,800    31,683    36,383
4900P              24,949    26,561    22,543    24,849    22,753    24,499    23,175    24,605    23,554    24,775    24,905    25,630    26,174    26,580    28,720    28,469    30,955    30,172    32,902    31,669

4950C                 100    12,571     2,200    12,842     4,700    15,102     6,450    17,117     8,200    18,840    13,450    22,970    18,350    26,058       -         -         -         -         -         -  
4950P              25,678    26,626    23,235    25,139    23,337    24,784    23,721    24,886    24,058    25,035    25,363    25,884    26,610    26,831       -         -         -         -         -         -  

5000C                  50    11,601     1,950    12,156     4,200    14,434     5,900    16,534     7,600    18,318    12,800    22,591    17,550    25,750    24,297    30,334    28,029    33,519    31,079    36,182
5000P              25,911    26,626    23,804    25,363    23,865    25,041    24,204    25,130    24,530    25,285    25,786    26,119    27,017    27,068    29,443    28,910    31,618    30,591    33,530    32,076

5100C                  50     9,722     1,400    10,795     3,400    13,164     4,850    15,334     6,450    17,242    11,400    21,777    15,900    25,089       -         -         -         -         -         -  
5100P              26,693    26,693    24,779    25,763    24,749    25,472    25,058    25,573    25,345    25,719    26,548    26,552    27,751    27,497       -         -         -         -         -         -  

5200C                  50     8,022     1,050     9,516     2,700    11,904     4,050    14,204     5,500    16,188    10,000    20,904    14,400    24,401    22,496    29,482    26,514    32,892    29,782    35,713
5200P              26,693    26,693    25,477    26,050    25,436    25,813    25,719    25,920    26,002    26,078    27,183    26,923    28,384    27,879    30,645    29,665    32,747    31,332    34,619    32,815

5300C                  50     6,562       750     8,289     2,200    10,780     3,350    13,088     4,700    15,162     8,850    20,044    13,000    23,681       -         -         -         -         -         -  
5300P              26,693    26,693    25,965    26,263    25,964    26,091    26,234    26,208    26,509    26,368    27,705    27,241    28,916    28,213       -         -         -         -         -         -  

5400C                  50     5,355       500     7,104     1,800     9,743     2,700    11,950     4,000    14,152     7,850    19,187    11,750    22,949    20,350    28,552    24,952    32,188    28,431    35,175
5400P              26,693    26,693    26,270    26,401    26,323    26,292    26,617    26,439    26,908    26,615    28,106    27,501    29,341    28,493    31,550    30,274    33,626    31,949    35,483    33,438

5500C                  50     4,381       350     6,058     1,350     8,582     2,250    10,959     3,450    13,217     6,950    18,328    10,550    22,180       -         -         -         -         -         -  
5500P              26,693    26,693    26,468    26,502    26,585    26,456    26,868    26,603    27,181    26,802    28,408    27,715    29,680    28,737       -         -         -         -         -         -  

5600C                  50     3,602       250     5,139     1,100     7,699     1,850     9,993     2,900    12,247     6,050    17,419     9,450    21,395    17,950    27,560    23,386    31,426    27,049    34,581
5600P              26,693    26,693    26,581    26,566    26,743    26,569    27,036    26,735    27,358    26,941    28,624    27,892    29,927    28,938    32,189    30,754    34,272    32,449    36,142    33,960

5700C                  50     2,984       150     4,209       850     6,786     1,500     9,055     2,350    11,215     5,300    16,542     8,500    20,621       -         -         -         -         -         -  
5700P              26,693    26,693    26,663    26,626    26,838    26,653    27,124    26,824    27,457    27,041    28,749    28,021    30,087    29,092       -         -         -         -         -         -  

5800C                  50     2,669       100     3,468       600     5,802     1,150     8,057     1,950    10,306     4,600    15,651     7,600    19,824    15,800    26,518    21,400    30,616    25,646    33,932
5800P              26,693    26,693    26,694    26,654    26,881    26,710    27,161    26,887    27,501    27,114    28,807    28,118    30,176    29,214    32,600    31,122    34,716    32,849    36,622    34,393

5900C                  50     2,669        50     2,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              26,693    26,693    26,709    26,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     2,669        50     2,669       350     4,404       -         -       1,300     8,569       -         -         -         -         -         -         -         -         -         -  
6000P              26,693    26,693    26,709    26,679    26,883    26,763       -         -      27,467    27,187       -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



SHK (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



SHL (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



SIR (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162



Back to Top



SIU (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



SMC (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450



Back to Top



SNO (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



SUN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCB (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TCH (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



TRF (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  75,969    75,969    75,969    75,969    75,969    75,969    75,969    75,969    75,969    75,969



Back to Top



TRP (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



TWN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



TWP (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



TWR (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



UCN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029



Back to Top



UIN (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490       490       490       490       490       490       490



Back to Top



VHS (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304              
                      L         S         L         S         L         S  
F                  33,728    33,728    33,728    33,728    33,728    33,728



Back to Top



WEB (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



WHL (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



WXB (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



YZB (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303              
                      L         S  
F                   6,348     6,348



Back to Top



YZC (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



ZAO (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ZJM (Applicable Date: 14/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top