Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZB YZC ZAO ZJM
A50 (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
AAC (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ABC (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ACC (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AIA (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
ALB (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
ALC (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816

Back to Top
ALH (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
AMC (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
BCL (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 196 196 196 196 196 196 196 196 196 196

Back to Top
BCM (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 321 321 321 321 321 321 321 321 321 321

Back to Top
BEA (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BEB (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 140 140

Back to Top
BIU (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
BLI (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
BOC (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
BYD (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781

Back to Top
BYE (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
CAU (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
CCB (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 340 340 340 340 340 340 340 340 340 340

Back to Top
CCC (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 328 328 328 328 328 328 328 328 328 328

Back to Top
CCE (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
CDA (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 521 521 521 521 521 521 521 521 521 521

Back to Top
CEU (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
CHH (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 20,029 20,029 20,029 20,029 20,029 20,029 20,029 20,029

Back to Top
CHI (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
CHN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CHT (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CHU (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
CIN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 13,605 13,605 13,605 13,605 13,605 13,605 13,605 13,605

Back to Top
CKH (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CLI (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CLP (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CMB (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNC (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 817 817 817 817 817 817 817 817 817 817

Back to Top
COG (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
COL (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
COS (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
CPC (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 539 539 539 539 539 539 539 539 539 539

Back to Top
CPI (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CSA (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CSE (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CTB (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CTC (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
CTS (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CUS (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 20,335 20,335 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 5.65C - - 20,335 20,335 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - 5.65P - - 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - 5.70C - - 20,335 20,335 - - - - 16,944 16,944 16,944 16,944 16,952 16,957 - - - - - - 5.70P - - 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - 5.75C - - 20,335 20,335 - - - - 16,944 16,944 16,944 16,944 16,952 16,957 - - - - - - 5.75P - - 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - 5.80C - - 20,335 20,335 - - - - 16,944 16,944 16,944 16,944 16,958 16,965 - - - - - - 5.80P - - 10 1,694 - - - - 10 1,694 10 1,694 20 1,694 - - - - - - 5.85C - - 20,335 20,335 - - - - 16,944 16,944 16,944 16,944 16,969 16,974 - - - - - - 5.85P - - 10 1,694 - - - - 10 1,694 10 1,694 40 1,694 - - - - - - 5.90C - - 20,335 20,335 - - - - 16,944 16,944 16,950 16,952 16,980 16,985 - - - - - - 5.90P - - 10 1,694 - - - - 10 1,694 10 1,694 70 1,694 - - - - - - 5.95C - - 20,335 20,335 - - - - 16,944 16,944 16,954 16,954 16,993 16,996 17,061 17,065 - - - - 5.95P - - 10 1,694 - - - - 10 1,694 20 1,694 130 1,694 390 1,850 - - - - 6.00C 20,335 20,335 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,957 16,957 17,001 17,001 17,065 17,069 17,147 17,158 17,246 17,262 6.00P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 30 1,694 210 1,694 580 2,350 1,020 3,185 1,530 3,950 6.05C 20,335 20,335 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,961 16,960 16,997 17,000 17,043 17,057 17,118 17,142 17,210 17,243 6.05P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 70 1,694 340 1,782 850 2,940 1,410 3,833 2,030 4,625 6.10C 20,335 20,335 16,944 16,944 16,944 16,944 16,944 16,944 16,945 16,944 16,956 16,957 16,969 16,982 16,985 17,022 17,047 17,099 17,130 17,196 6.10P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 120 1,694 530 2,324 1,210 3,604 1,910 4,539 2,660 5,354 6.15C 20,335 20,335 16,944 16,944 16,944 16,944 16,944 16,944 16,941 16,942 16,933 16,942 16,904 16,944 16,875 16,957 16,924 17,026 16,997 17,117 6.15P 10 1,694 10 1,694 10 1,694 10 1,694 20 1,694 220 1,694 800 2,961 1,690 4,345 2,530 5,293 3,388 6,114 6.20C 20,335 20,335 16,944 16,944 16,944 16,944 16,944 16,944 16,932 16,936 16,879 16,910 16,780 16,872 16,699 16,852 16,734 16,912 16,801 16,997 6.20P 10 1,694 10 1,694 10 1,694 10 1,694 40 1,694 370 2,030 1,180 3,697 2,300 5,141 3,300 6,091 4,101 6,896 6.25C 20,335 20,335 16,944 16,944 16,944 16,944 16,944 16,944 16,897 16,917 16,765 16,847 16,582 16,756 16,444 16,700 16,469 16,751 16,533 16,833 6.25P 10 1,694 10 1,694 10 1,694 10 1,694 90 1,694 610 2,705 1,690 4,515 3,060 5,986 4,061 6,918 4,893 7,700 6.30C 20,335 20,335 16,944 16,944 16,944 16,944 16,926 16,934 16,819 16,879 16,570 16,740 16,289 16,589 16,094 16,493 16,119 16,538 16,190 16,622 6.30P 10 1,694 10 1,694 10 1,694 20 1,694 180 2,131 960 3,505 2,350 5,398 3,927 6,872 4,893 7,765 5,734 8,506 6.35C 20,335 20,335 16,944 16,944 16,944 16,944 16,884 16,917 16,668 16,808 16,260 16,573 15,886 16,356 15,648 16,224 15,687 16,272 15,772 16,360 6.35P 10 1,694 10 1,694 10 1,694 50 1,956 330 2,914 1,460 4,420 3,200 6,341 4,799 7,773 5,778 8,614 6,616 9,306 6.40C 20,335 20,335 16,944 16,944 16,896 16,929 16,755 16,868 16,404 16,686 15,821 16,335 15,364 16,050 15,103 15,890 15,167 15,948 15,276 16,046 6.40P 10 1,694 10 1,790 20 2,166 130 2,903 570 3,831 2,130 5,419 4,194 7,320 5,744 8,679 6,715 9,453 7,531 10,092 6.45C 20,335 20,335 16,944 16,944 16,758 16,888 16,456 16,752 15,963 16,482 15,225 16,006 14,721 15,668 14,461 15,490 14,566 15,564 14,711 15,680 6.45P 10 1,995 10 2,580 70 3,321 310 4,051 960 4,883 3,020 6,491 5,175 8,308 6,740 9,573 7,678 10,272 8,454 10,851 6.50C 20,335 20,335 16,793 16,921 16,404 16,783 15,904 16,531 15,308 16,172 14,469 15,575 13,961 15,201 13,729 15,022 13,890 15,124 14,080 15,265 6.50P 10 3,137 20 3,827 200 4,684 650 5,329 1,540 6,022 4,170 7,608 6,240 9,294 7,773 10,441 8,650 11,061 9,373 11,578 6.55C 20,335 20,335 16,448 16,865 15,659 16,534 15,023 16,152 14,406 15,728 13,564 15,042 13,095 14,653 12,920 14,490 13,151 14,630 13,395 14,802 6.55P 10 4,736 70 5,449 510 6,188 1,240 6,672 2,370 7,208 5,345 8,731 7,354 10,252 8,809 11,271 9,611 11,810 10,272 12,265 6.60C 20,335 20,335 15,543 16,682 14,470 16,082 13,818 15,582 13,256 15,128 12,527 14,401 12,146 14,030 12,053 13,897 12,361 14,084 12,665 14,296 6.60P 10 6,655 240 7,216 1,090 7,712 2,150 8,011 3,500 8,398 6,563 9,834 8,490 11,166 9,832 12,052 10,548 12,512 11,138 12,907 6.65C 16,600 20,335 13,926 16,264 12,841 15,352 12,335 14,797 11,884 14,357 11,390 13,659 11,136 13,334 11,144 13,252 11,532 13,495 11,902 13,750 6.65P 10 8,680 640 8,977 2,080 9,170 3,460 9,284 4,990 9,548 7,837 10,887 9,614 12,023 10,818 12,777 11,440 13,161 11,959 13,500 6.70C 11,600 20,214 11,577 15,441 10,928 14,333 10,674 13,800 10,356 13,418 10,191 12,827 10,092 12,579 10,255 12,564 10,729 12,871 11,161 13,177 6.70P 10 10,791 1,470 10,613 3,550 10,492 5,230 10,443 6,669 10,617 9,119 11,868 10,699 12,809 11,750 13,413 12,275 13,730 12,721 14,020 6.75C 6,630 19,743 8,090 14,115 8,922 13,053 8,962 12,624 8,752 12,322 9,034 11,916 9,098 11,782 9,397 11,863 9,948 12,239 10,439 12,596 6.75P 30 13,156 2,900 12,027 5,580 11,628 7,170 11,457 8,272 11,838 10,379 12,729 11,715 13,488 12,584 13,970 13,020 14,231 13,398 14,477 6.80C 2,370 17,931 5,260 13,229 6,820 12,071 7,338 11,392 7,291 11,097 7,942 10,989 8,152 10,976 8,578 11,162 9,199 11,606 9,746 12,016 6.80P 770 15,684 5,070 13,152 7,932 12,564 8,929 12,410 9,905 12,906 11,511 13,471 12,616 14,078 13,318 14,455 13,675 14,668 13,992 14,878 6.85C 420 14,785 3,350 12,007 4,900 10,935 5,840 10,306 6,000 9,865 6,937 10,068 7,272 10,179 7,807 10,471 8,488 10,980 9,082 11,440 6.85P 3,820 18,717 8,160 13,913 9,888 13,443 10,570 13,458 11,356 13,781 12,502 14,100 13,399 14,582 13,954 14,876 14,242 15,047 14,512 15,228 6.90C 40 12,277 2,060 10,565 3,440 9,686 4,420 9,169 4,820 8,675 6,031 9,173 6,461 9,401 7,092 9,796 7,821 10,368 8,456 10,876 6.90P 8,440 19,887 11,120 14,926 11,660 14,450 12,015 14,306 12,588 14,489 13,349 14,627 14,068 15,009 14,499 15,233 14,733 15,374 14,961 15,531 6.95C 10 10,017 1,240 8,998 2,360 8,386 3,310 8,027 3,810 7,627 5,221 8,315 5,724 8,651 6,431 9,145 7,199 9,774 7,866 10,327 6.95P 13,400 20,329 13,120 15,715 13,149 15,219 13,226 14,979 13,595 15,047 14,060 15,066 14,633 15,369 14,963 15,539 15,152 15,656 15,346 15,793 7.00C 10 7,947 740 7,420 1,590 7,096 2,470 6,923 3,010 6,647 4,507 7,507 5,060 7,938 5,824 8,518 6,622 9,202 7,315 9,795 7.00P 18,400 20,335 14,554 16,206 14,324 15,779 14,196 15,494 14,398 15,485 14,649 15,428 15,104 15,670 15,354 15,799 15,507 15,897 15,675 16,019 7.05C 10 5,952 430 5,927 1,060 5,873 1,830 5,890 2,380 5,745 3,886 6,757 4,463 7,263 5,273 7,926 6,090 8,652 6,802 9,284 7.05P 20,335 20,335 15,518 16,513 15,192 16,170 14,951 15,885 15,026 15,825 15,130 15,723 15,494 15,921 15,680 16,017 15,809 16,103 15,954 16,214 7.10C 10 4,152 250 4,596 690 4,754 1,350 4,946 1,890 4,934 3,347 6,066 3,938 6,635 4,770 7,362 5,597 8,130 6,329 8,795 7.10P 20,335 20,335 16,116 16,694 15,816 16,442 15,522 16,178 15,506 16,086 15,519 15,965 15,811 16,126 15,953 16,202 16,061 16,277 16,191 16,378 7.15C 10 2,751 150 3,480 450 3,775 1,000 4,112 1,510 4,216 2,888 5,438 3,471 6,048 4,318 6,836 5,152 7,636 5,887 8,328 7.15P 20,335 20,335 16,464 16,793 16,231 16,621 15,938 16,389 15,869 16,284 15,828 16,159 16,069 16,296 16,178 16,356 16,271 16,425 16,390 16,521 7.20C 10 1,789 90 2,576 290 2,943 740 3,386 1,210 3,587 2,489 4,866 3,064 5,512 3,907 6,340 4,738 7,167 5,484 7,886 7.20P 20,335 20,335 16,668 16,855 16,505 16,739 16,240 16,545 16,143 16,436 16,077 16,317 16,273 16,434 16,362 16,485 16,448 16,550 16,555 16,642 7.25C 10 1,694 50 1,846 180 2,241 540 2,757 970 3,040 2,140 4,349 2,702 5,015 3,545 5,883 4,363 6,727 5,108 7,465 7.25P 20,335 20,335 16,796 16,894 16,686 16,819 16,461 16,660 16,349 16,554 16,273 16,445 16,441 16,547 16,511 16,591 16,593 16,656 16,696 16,744 7.30C 10 1,694 30 1,694 120 1,707 400 2,234 790 2,578 1,830 3,884 2,384 4,560 3,213 5,453 4,024 6,316 4,764 7,068 7.30P 20,335 20,335 16,861 16,914 16,784 16,863 16,611 16,740 16,498 16,640 16,429 16,547 16,573 16,640 16,635 16,680 16,712 16,744 16,812 16,831 7.35C 10 1,694 20 1,694 70 1,694 300 1,807 640 2,179 1,570 3,469 2,106 4,144 2,919 5,059 3,716 5,930 4,447 6,695 7.35P 20,335 20,335 16,893 16,924 16,857 16,897 16,714 16,797 16,614 16,710 16,550 16,630 16,678 16,715 16,734 16,754 16,809 16,817 16,908 16,904 7.40C 10 1,694 10 1,694 50 1,694 220 1,694 520 1,844 1,360 3,109 1,868 3,771 2,654 4,692 3,434 5,570 4,160 6,345 7.40P 20,335 20,335 16,920 16,934 16,888 16,912 16,789 16,840 16,700 16,763 16,643 16,695 16,759 16,775 16,813 16,815 16,889 16,879 16,986 16,965 7.45C 10 1,694 10 1,694 30 1,694 170 1,694 430 1,694 1,170 2,774 1,654 3,428 2,419 4,355 3,177 5,232 3,891 6,012 7.45P 20,335 20,335 16,922 16,934 16,914 16,925 16,836 16,867 16,761 16,803 16,720 16,748 16,823 16,823 16,877 16,864 16,954 16,930 17,051 17,017 7.50C 10 1,694 10 1,694 20 1,694 120 1,694 360 1,694 1,020 2,489 1,470 3,124 2,206 4,043 2,947 4,922 3,648 5,704 7.50P 20,335 20,335 16,944 16,944 16,926 16,932 16,875 16,892 16,805 16,832 16,776 16,791 16,872 16,861 16,928 16,904 17,006 16,972 17,105 17,061 7.55C 10 1,694 10 1,694 10 1,694 - - 300 1,694 890 2,233 1,300 2,844 2,016 3,757 2,733 4,627 3,423 5,413 7.55P 20,335 20,335 16,944 16,944 16,936 16,938 - - 16,841 16,856 16,821 16,824 16,910 16,892 16,968 16,937 17,049 17,008 17,147 17,097 7.60C 10 1,694 10 1,694 10 1,694 - - 250 1,694 780 2,005 1,150 2,589 1,842 3,489 2,545 4,361 3,217 5,141 7.60P 20,335 20,335 16,944 16,944 16,937 16,938 - - 16,868 16,875 16,856 16,851 16,940 16,917 17,000 16,964 17,081 17,035 17,182 17,126 7.65C 10 1,694 10 1,694 10 1,694 - - 210 1,694 680 1,796 1,020 2,358 1,691 3,250 2,366 4,105 3,027 4,885 7.65P 20,335 20,335 16,944 16,944 16,944 16,944 - - 16,887 16,889 16,884 16,873 16,962 16,936 17,024 16,985 17,109 17,059 17,210 17,150 7.70C 10 1,694 10 1,694 10 1,694 - - 180 1,694 600 1,694 890 2,129 1,557 3,031 2,209 3,872 2,855 4,648 7.70P 20,335 20,335 16,944 16,944 16,944 16,944 - - 16,901 16,900 16,905 16,891 16,978 16,952 17,042 17,002 17,129 17,078 17,231 17,170 7.75C 10 1,694 10 1,694 - - - - 150 1,694 530 1,694 820 1,975 1,431 2,823 2,060 3,652 2,691 4,422 7.75P 20,335 20,335 16,944 16,944 - - - - 16,913 16,909 16,921 16,905 16,990 16,962 17,055 17,016 17,145 17,093 17,247 17,186 7.80C 10 1,694 10 1,694 - - - - 130 1,694 470 1,694 730 1,799 1,322 2,637 1,932 3,455 2,548 4,217 7.80P 20,335 20,335 16,944 16,944 - - - - 16,921 16,916 16,933 16,916 16,998 16,972 17,066 17,026 17,155 17,105 17,260 17,199 7.85C 10 1,694 10 1,694 - - - - 110 1,694 420 1,694 660 1,694 1,222 2,464 1,806 3,262 2,412 4,021 7.85P 20,335 20,335 16,944 16,944 - - - - 16,928 16,922 16,942 16,925 17,005 16,978 17,073 17,034 17,164 17,114 17,270 17,208 7.90C 10 1,694 10 1,694 - - - - 100 1,694 380 1,694 590 1,694 1,130 2,304 1,702 3,094 2,284 3,835 7.90P 20,335 20,335 16,944 16,944 - - - - 16,932 16,925 16,949 16,930 17,009 16,984 17,078 17,041 17,170 17,121 17,275 17,216 7.95C 10 1,694 10 1,694 - - - - 90 1,694 340 1,694 540 1,694 1,046 2,157 1,599 2,931 2,170 3,666 7.95P 20,335 20,335 16,944 16,944 - - - - 16,934 16,928 16,954 16,937 17,010 16,986 17,081 17,046 17,172 17,126 17,279 17,222 8.00C 10 1,694 10 1,694 - - - - 80 1,694 300 1,694 490 1,694 972 2,021 1,504 2,778 - - 8.00P 20,335 20,335 16,944 16,944 - - - - 16,937 16,930 16,958 16,942 17,012 16,989 17,082 17,049 17,175 17,130 - - 8.05C 10 1,694 10 1,694 - - - - 70 1,694 280 1,694 440 1,694 907 1,899 1,417 2,636 - - 8.05P 20,335 20,335 16,944 16,944 - - - - 16,940 16,933 16,961 16,945 17,012 16,990 17,083 17,050 17,175 17,133 - - 8.10C 10 1,694 10 1,694 - - - - 60 1,694 250 1,694 410 1,694 849 1,790 1,339 2,504 - - 8.10P 20,335 20,335 16,944 16,944 - - - - 16,941 16,936 16,962 16,948 17,010 16,992 17,082 17,051 17,175 17,134 - -

Back to Top
DHH (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302

Back to Top
DHS (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
EAN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
EMN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
FEQ (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
GAC (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
GAH (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126

Back to Top
GDR (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841

Back to Top
GDU (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GHL (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
GLI (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
GLX (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
GWM (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685

Back to Top
HAI (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
HB1 (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
HB3 (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HCF (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353

Back to Top
HDB (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 L S L S L S F 3,938 3,938 3,938 3,938 3,938 3,938

Back to Top
HDO (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HEH (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HEX (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
HGT (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176

Back to Top
HHI (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230217 230224 230227 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,549 40,608 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,579 40,632 40,635 40,749 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 150 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,526 40,533 40,534 40,551 40,696 40,779 40,815 40,989 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 300 4,049 400 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,082 41,291 41,876 42,320 42,776 43,451 - - 45,073 45,904 47,111 48,098 48,986 50,070 3900P - - - - - - - - - - - - - - - - 900 4,049 2,100 6,540 3,450 8,835 - - 9,000 15,173 12,943 18,606 16,095 21,229 3950C - - - - 40,498 40,498 40,498 40,498 40,514 40,513 40,545 40,553 40,580 40,604 40,861 40,962 - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 700 4,049 - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,514 40,513 40,545 40,554 40,596 40,620 40,877 40,981 41,150 41,365 42,025 42,472 42,973 43,645 - - 45,293 46,121 47,365 48,349 49,269 50,351 4000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 750 4,049 1,050 4,379 2,450 7,199 3,900 9,542 - - 9,850 16,019 13,797 19,456 17,004 22,074 4050C - - - - 40,498 40,498 40,498 40,498 40,514 40,514 40,545 40,555 40,596 40,622 40,905 41,011 - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 850 4,049 - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,514 40,514 40,546 40,555 40,610 40,636 40,921 41,027 41,230 41,449 42,166 42,613 43,159 43,830 - - 45,508 46,335 47,604 48,590 49,534 50,617 4100P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 900 4,049 1,250 4,913 2,800 7,847 4,350 10,242 - - 10,730 16,892 14,671 20,309 17,907 22,910 4150C - - - - 40,498 40,498 40,498 40,498 40,514 40,514 40,557 40,566 40,611 40,638 40,936 41,045 - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 950 4,049 - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,514 40,514 40,557 40,567 40,622 40,650 40,958 41,070 41,304 41,526 42,297 42,747 43,363 44,026 - - 45,702 46,535 47,829 48,821 49,787 50,876 4200P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 1,050 4,286 1,450 5,442 3,150 8,490 4,900 11,005 - - 11,540 17,754 15,564 21,162 18,843 23,752 4250C - - - - 40,498 40,498 40,498 40,498 40,514 40,514 40,557 40,568 40,631 40,660 40,979 41,094 - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 4,049 1,150 4,553 - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,498 40,498 40,514 40,514 40,565 40,576 40,631 40,662 40,999 41,116 41,372 41,599 42,433 42,883 43,554 44,211 - - 45,885 46,728 48,036 49,042 50,019 51,122 4300P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 350 4,049 1,250 4,819 1,650 5,974 3,550 9,177 5,450 11,761 - - 12,404 18,634 16,476 22,016 19,774 24,585 4350C - - - - 40,498 40,498 40,498 40,498 40,515 40,515 40,565 40,576 40,639 40,671 41,017 41,136 - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 400 4,049 1,350 5,085 - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,498 40,498 40,515 40,515 40,568 40,582 40,644 40,678 41,033 41,156 41,456 41,686 42,570 43,020 43,743 44,395 - - 46,045 46,906 48,225 49,251 50,234 51,357 4400P - - - - 50 4,049 50 4,049 50 4,049 150 4,049 450 4,049 1,450 5,353 1,950 6,635 4,000 9,899 6,050 12,539 - - 13,264 19,504 17,403 22,869 20,716 25,414 4450C - - - - 40,498 40,498 40,498 40,498 40,514 40,517 40,570 40,583 40,650 40,686 41,047 41,174 - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 50 4,049 200 4,049 500 4,049 1,550 5,620 - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,498 40,498 40,514 40,517 40,571 40,587 40,652 40,691 41,059 41,191 41,529 41,764 42,704 43,154 43,928 44,574 - - 46,188 47,075 48,394 49,446 50,429 51,580 4500P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 550 4,049 1,650 5,890 2,250 7,288 4,500 10,651 6,700 13,338 - - 14,173 20,390 18,344 23,719 21,668 26,240 4550C - - - - 40,498 40,498 40,487 40,489 40,509 40,514 40,571 40,590 40,654 40,696 41,073 41,211 - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 50 4,049 300 4,049 600 4,049 1,800 6,225 - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,486 40,489 40,509 40,514 40,570 40,590 40,655 40,700 41,081 41,226 41,593 41,833 42,832 43,284 44,106 44,747 - - 46,306 47,228 48,541 49,630 50,605 51,791 4600P - - - - 50 4,049 50 4,049 50 4,049 350 4,049 650 4,049 1,900 6,498 2,550 7,940 5,050 11,432 7,400 14,153 - - 15,078 21,264 19,299 24,566 22,629 27,061 4650C - - - - 40,498 40,498 40,486 40,489 40,507 40,514 40,567 40,591 40,654 40,704 41,089 41,241 - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 50 4,049 400 4,049 700 4,049 2,050 6,832 - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,485 40,489 40,497 40,509 40,563 40,591 40,652 40,707 41,094 41,256 41,656 41,908 42,952 43,408 44,274 44,914 - - 46,402 47,367 48,663 49,797 50,758 51,988 4700P - - - - 50 4,049 50 4,049 100 4,049 450 4,049 750 4,049 2,200 7,166 2,950 8,691 5,650 12,236 8,150 14,985 - - 16,026 22,148 20,247 25,405 23,598 27,876 4750C - - - - 40,498 40,498 40,483 40,489 40,495 40,509 40,558 40,591 40,646 40,708 41,095 41,268 - - - - - - - - - - - - - - 4750P - - - - 50 4,049 50 4,049 150 4,049 500 4,049 850 4,287 2,350 7,499 - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,483 40,487 40,482 40,502 40,550 40,590 40,640 40,709 41,094 41,279 41,706 41,972 43,054 43,520 44,428 45,072 - - 46,471 47,494 48,763 49,953 50,888 52,171 4800P - - - - 50 4,049 50 4,049 200 4,049 550 4,049 900 4,510 2,500 7,835 3,350 9,437 6,250 13,032 8,950 15,827 - - 16,990 23,028 21,225 26,243 24,559 28,684 4850C - - - - 40,498 40,498 40,482 40,487 40,479 40,501 40,541 40,587 40,628 40,709 41,090 41,287 - - - - - - - - - - - - - - 4850P - - - - 50 4,049 50 4,049 250 4,049 600 4,049 1,000 4,826 2,650 8,171 - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,451 40,470 40,462 40,493 40,529 40,583 40,614 40,707 41,081 41,295 41,743 42,029 43,147 43,629 44,568 45,221 45,967 46,750 46,511 47,603 48,836 50,094 50,994 52,343 4900P - - - - 50 4,049 50 4,049 300 4,049 650 4,065 1,100 5,143 2,850 8,558 3,800 10,222 6,950 13,877 9,800 16,680 12,798 19,175 17,970 23,906 22,212 27,076 25,539 29,486 4950C - - - - 40,498 40,498 40,449 40,470 40,442 40,483 40,515 40,579 40,596 40,703 41,066 41,299 - - - - - - - - - - - - - - 4950P - - - - 50 4,049 50 4,049 350 4,049 700 4,334 1,200 5,459 3,050 8,945 - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 40,446 40,470 40,420 40,473 40,491 40,570 40,574 40,696 41,047 41,301 41,764 42,077 43,221 43,725 44,690 45,359 46,115 46,913 46,522 47,697 48,881 50,220 51,075 52,499 5000P - - - - 50 4,049 100 4,049 400 4,049 800 4,680 1,300 5,777 3,250 9,331 4,300 11,041 7,650 14,713 10,700 17,542 13,641 20,019 18,984 24,785 23,205 27,903 26,522 30,280 5100C - - - - 40,498 40,498 40,402 40,449 40,386 40,459 40,441 40,551 40,521 40,680 40,997 41,297 41,764 42,114 - - - - - - - - - - - - 5100P - - - - 50 4,049 150 4,049 500 4,673 950 5,321 1,500 6,419 3,650 10,106 4,800 11,858 - - - - - - - - - - - - 5200C - - - - 40,498 40,498 40,350 40,426 40,324 40,433 40,378 40,527 40,432 40,648 40,914 41,281 41,743 42,141 43,310 43,883 44,875 45,597 46,349 47,199 46,442 47,832 48,885 50,424 51,159 52,767 5200P - - - - 50 4,049 200 4,572 550 5,284 1,100 5,999 1,800 7,211 4,150 10,963 5,400 12,738 9,250 16,453 12,505 19,286 15,396 21,716 21,021 26,518 25,210 29,532 28,475 31,842 5300C - - - - 40,498 40,498 40,288 40,401 40,225 40,389 40,287 40,490 40,321 40,606 40,807 41,252 41,694 42,153 - - - - - - - - - - - - 5300P - - - - 50 4,478 250 5,369 700 6,110 1,300 6,764 2,100 8,003 4,650 11,822 6,050 13,641 - - - - - - - - - - - - 5400C - - - - 40,498 40,498 40,213 40,374 40,108 40,341 40,158 40,438 40,185 40,555 40,659 41,204 41,613 42,150 43,298 43,988 44,961 45,783 46,492 47,431 46,220 47,891 48,763 50,561 51,130 52,975 5400P - - - - 50 5,293 350 6,354 900 7,026 1,600 7,640 2,500 8,913 5,250 12,746 6,750 14,566 11,100 18,252 14,305 21,055 17,226 23,413 23,092 28,221 27,223 31,125 30,429 33,371 5500C - - - - 40,498 40,498 40,076 40,322 39,942 40,272 39,987 40,368 39,995 40,479 40,477 41,142 41,496 42,130 - - - - - - - - - - - - 5500P - - - - 50 6,257 450 7,374 1,050 7,926 1,900 8,542 2,800 9,724 5,850 13,673 7,500 15,510 - - - - - - - - - - - - 5600C - - - - 40,498 40,498 39,914 40,265 39,748 40,195 39,785 40,287 39,755 40,384 40,244 41,055 41,336 42,089 43,161 44,028 44,932 45,904 46,528 47,607 45,841 47,872 48,506 50,627 50,981 53,120 5600P - - - - 50 7,390 550 8,458 1,250 8,926 2,200 9,480 3,250 10,695 6,750 14,749 8,350 16,490 13,026 20,075 16,187 22,825 19,142 25,109 25,208 29,889 29,238 32,680 32,372 34,856 5700C 40,498 40,498 - - 40,498 40,498 39,671 40,180 39,491 40,095 39,507 40,173 39,458 40,264 39,961 40,946 41,132 42,028 - - - - - - - - - - - - 5700P 50 8,666 - - 50 8,703 650 9,621 1,450 9,984 2,550 10,483 3,850 11,790 7,350 15,680 9,250 17,481 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 40,203 40,445 39,336 40,063 39,163 39,969 39,187 40,047 39,098 40,119 39,623 40,813 40,880 41,944 42,873 43,992 44,766 45,956 46,443 47,716 45,295 47,766 48,107 50,619 50,706 53,197 5800P 50 10,206 50 10,279 50 10,197 800 10,911 1,750 11,152 2,900 11,532 4,300 12,777 8,200 16,723 10,200 18,481 14,945 21,930 18,186 24,599 21,107 26,787 27,335 31,509 31,244 34,186 34,290 36,298 5900C 40,498 40,498 40,498 40,498 40,132 40,443 38,947 39,938 38,752 39,813 38,772 39,882 38,667 39,947 39,215 40,650 40,570 41,832 - - - - - - - - - - - - 5900P 50 11,914 50 11,959 50 11,862 1,050 12,323 2,100 12,383 3,350 12,654 4,900 13,881 9,050 17,766 11,250 19,503 - - - - - - - - - - - - 6000C 40,498 40,498 40,498 40,498 39,774 40,389 38,389 39,752 38,246 39,627 38,276 39,687 38,140 39,736 38,740 40,458 40,204 41,696 42,412 43,870 44,447 45,928 46,224 47,754 44,574 47,574 47,558 50,536 50,297 53,206 6000P 50 13,754 50 13,777 100 13,716 1,300 13,780 2,500 13,673 3,850 13,829 5,550 15,026 9,900 18,814 12,350 20,528 16,972 23,787 20,237 26,351 23,108 28,440 29,444 33,077 33,219 35,642 36,176 37,692 6100C 40,498 40,498 40,498 40,498 39,338 40,333 37,700 39,527 37,607 39,389 37,688 39,459 37,509 39,482 38,184 40,229 39,770 41,529 - - - - - - - - - - - - 6100P 50 15,684 50 15,692 150 15,594 1,650 15,304 2,950 15,017 4,450 15,054 6,250 16,211 10,900 19,910 13,550 21,565 - - - - - - - - - - - - 6200C 40,498 40,498 40,498 40,498 38,770 40,276 36,862 39,260 36,847 39,112 36,975 39,183 36,782 39,191 37,541 39,962 39,273 41,331 41,686 43,613 43,896 45,787 45,822 47,707 43,671 47,286 46,853 50,371 49,749 53,144 6200P 50 17,659 50 17,662 250 17,502 2,050 16,869 3,500 16,406 5,150 16,316 7,050 17,453 11,900 21,010 14,800 22,603 19,185 25,650 22,390 28,082 25,025 30,052 31,536 34,581 35,157 37,040 38,020 39,032 6300C 38,903 40,433 39,149 40,435 37,616 40,110 35,811 38,923 35,928 38,776 36,130 38,854 35,921 38,841 36,815 39,660 38,697 41,097 - - - - - - - - - - - - 6300P 50 19,650 50 19,650 350 19,428 2,500 18,472 4,150 17,828 5,950 17,606 8,000 18,758 13,100 22,148 15,991 23,650 - - - - - - - - - - - - 6400C 37,100 40,433 37,200 40,314 36,219 39,939 34,536 38,511 34,836 38,377 35,143 38,470 34,945 38,446 35,985 39,308 38,048 40,828 40,844 43,295 43,250 45,584 45,311 47,586 42,579 46,903 45,983 50,123 49,059 53,008 6400P 100 21,625 150 21,605 550 21,333 3,100 20,081 4,850 19,279 6,800 18,923 9,050 20,093 14,350 23,293 16,904 24,647 21,310 27,455 24,464 29,764 27,048 31,648 33,578 36,020 37,041 38,382 39,809 40,320 6500C 32,200 40,301 32,350 40,131 33,100 39,657 32,993 37,994 33,542 37,893 33,990 38,012 33,824 37,986 35,060 38,915 37,321 40,522 - - - - - - - - - - - - 6500P 150 23,600 300 23,541 800 23,224 3,800 21,690 5,700 20,736 7,800 20,247 10,200 21,455 15,750 24,450 18,161 25,702 - - - - - - - - - - - - 6600C 27,200 40,300 27,600 39,828 28,350 39,364 31,374 37,612 32,228 37,555 32,882 37,764 32,610 37,557 34,033 38,492 36,499 40,146 39,769 42,865 42,416 45,287 44,638 47,383 41,301 46,420 44,955 49,792 48,217 52,797 6600P 250 25,555 550 25,436 1,150 25,077 4,650 23,275 6,650 22,195 8,900 21,579 11,450 22,836 17,300 25,609 19,390 26,742 23,521 29,237 26,593 31,411 29,105 33,208 35,557 37,382 38,861 39,651 41,535 41,553 6700C 22,400 40,038 23,100 39,232 23,950 38,695 29,050 36,862 30,468 36,927 31,274 37,075 31,164 36,956 32,881 37,996 35,624 39,764 - - - - - - - - - - - - 6700P 500 27,451 1,050 27,231 1,650 26,872 5,650 24,823 7,800 23,619 10,150 22,897 12,900 24,235 18,758 26,759 20,673 27,774 - - - - - - - - - - - - 6800C 17,850 39,451 18,850 38,350 19,700 37,855 25,250 35,988 28,463 36,082 29,548 36,375 29,568 36,278 31,623 37,438 34,663 39,341 38,451 42,313 41,381 44,890 43,794 47,093 39,860 45,842 43,775 49,376 47,244 52,509 6800P 900 29,286 1,800 28,927 2,450 28,548 6,850 26,310 9,050 25,031 11,500 24,209 14,500 25,631 20,176 27,895 21,984 28,793 25,813 30,978 28,759 33,011 31,180 34,715 37,447 38,647 40,591 40,841 43,175 42,699 6900C 13,550 38,543 14,950 37,079 15,800 36,645 21,750 34,920 25,300 35,197 27,658 35,573 27,840 35,509 30,250 36,825 33,623 38,871 - - - - - - - - - - - - 6900P 1,650 30,982 2,900 30,483 3,450 30,144 8,200 27,749 10,450 26,408 13,150 25,629 16,300 27,012 21,656 29,005 23,330 29,790 - - - - - - - - - - - - 7000C 9,750 37,001 11,550 35,286 12,250 35,068 18,500 33,680 22,100 34,159 24,700 34,667 25,700 34,659 28,775 36,149 32,497 38,358 36,884 41,632 40,143 44,384 42,771 46,712 38,253 45,164 42,448 48,876 46,127 52,146 7000P 2,850 32,498 4,500 31,840 4,950 31,540 9,850 29,076 12,200 27,670 15,050 27,133 18,300 28,360 23,138 30,095 24,699 30,762 28,141 32,652 30,925 34,545 33,231 36,158 39,221 39,824 42,218 41,950 44,723 43,784 7100C 6,600 34,662 8,600 33,835 9,200 33,715 15,500 32,271 19,100 32,998 21,800 33,651 22,850 33,718 27,234 35,404 31,305 37,797 - - - - - - - - - - - - 7100P 4,650 33,775 6,550 33,017 6,850 32,777 11,850 30,268 14,150 28,863 17,100 28,601 20,450 29,670 24,663 31,139 26,069 31,707 - - - - - - - - - - - - 7200C 4,150 33,615 6,200 32,797 6,650 32,737 12,900 30,805 16,300 31,713 19,050 32,541 20,250 32,687 25,600 34,599 30,030 37,190 35,078 40,817 38,703 43,772 41,575 46,237 36,492 44,388 40,971 48,289 44,879 51,709 7200P 7,100 35,082 9,150 33,974 9,400 33,755 14,200 31,324 16,500 29,907 19,400 30,003 22,697 30,927 26,187 32,139 27,436 32,615 30,454 34,239 33,055 35,999 35,233 37,528 40,866 40,909 43,731 42,984 46,164 44,793 7300C 2,450 32,299 4,350 31,540 4,650 31,540 10,550 29,766 13,900 30,280 16,600 31,324 17,900 31,574 23,200 33,738 28,721 36,536 - - - - - - - - - - - - 7300P 10,500 37,154 12,300 35,227 12,400 34,897 16,850 32,260 18,900 31,304 21,900 31,336 24,574 32,082 27,695 33,091 28,787 33,490 - - - - - - - - - - - - 7400C 1,350 30,742 2,900 30,124 3,150 30,144 8,550 28,596 11,700 28,745 14,250 30,018 15,700 30,390 21,150 32,832 27,310 35,834 33,059 39,868 37,069 43,048 40,212 45,666 34,591 43,514 39,366 47,619 43,492 51,191 7400P 14,400 38,589 15,850 36,940 15,850 36,669 19,600 33,583 21,750 32,698 24,485 32,542 26,407 33,208 29,172 33,992 30,119 34,286 32,706 35,715 35,113 37,354 37,158 38,809 42,364 41,898 45,114 43,932 47,494 45,733 7500C 700 29,007 1,850 28,548 2,050 28,589 6,950 27,286 9,900 27,125 12,350 28,636 13,750 29,144 18,850 31,853 25,893 35,090 - - - - - - - - - - - - 7500P 18,750 39,443 19,800 38,205 19,750 37,959 23,200 34,779 24,900 33,937 26,482 33,667 28,213 34,240 30,603 34,836 31,405 35,093 - - - - - - - - - - - - 7600C 350 27,151 1,150 26,834 1,300 26,893 5,600 25,893 8,300 25,607 10,650 27,202 11,900 27,834 16,950 30,844 24,000 34,304 30,858 38,785 35,271 42,216 38,696 45,003 32,590 42,550 37,617 46,859 41,968 50,594 7600P 23,450 39,838 24,100 39,062 24,050 38,797 26,750 35,961 27,600 35,077 28,410 34,693 29,947 35,169 31,974 35,622 32,647 35,838 34,839 37,065 37,057 38,607 38,975 39,995 43,697 42,786 46,366 44,805 48,707 46,605 7700C 150 25,236 700 25,021 800 25,102 4,450 24,444 6,950 24,304 9,100 25,724 10,350 26,500 15,300 29,814 22,050 33,488 - - - - - - - - - - - - 7700P 28,250 40,102 28,650 39,619 28,600 39,344 29,850 36,926 29,732 36,068 30,234 35,613 31,576 36,000 33,216 36,275 33,744 36,391 - - - - - - - - - - - - 7800C 100 23,261 400 23,149 500 23,233 3,500 22,943 5,750 22,970 7,750 24,224 9,000 25,152 13,600 28,720 20,000 32,608 28,532 37,580 33,328 41,279 37,040 44,247 30,474 41,489 35,762 46,018 40,338 49,922 7800P 33,200 40,169 33,350 39,994 33,250 39,767 32,033 37,729 31,676 36,902 31,922 36,426 32,976 36,626 34,411 36,935 34,834 37,025 36,814 38,289 38,858 39,747 40,659 41,082 44,863 43,580 47,469 45,589 49,784 47,395 7900C 50 21,287 200 21,242 300 21,334 2,750 21,406 4,750 21,604 6,550 22,707 7,750 23,775 12,150 27,621 18,300 31,725 - - - - - - - - - - - - 7900P 36,616 40,235 37,029 40,244 36,202 40,010 33,916 38,369 33,159 37,388 33,466 37,146 34,308 37,273 35,509 37,531 35,855 37,617 - - - - - - - - - - - - 8000C 50 19,302 100 19,304 150 19,420 2,100 19,856 3,850 20,229 5,450 21,160 6,650 22,397 10,750 26,477 16,700 30,814 26,126 36,261 31,292 40,247 35,278 43,407 27,600 40,348 33,825 45,100 38,587 49,172 8000P 40,498 40,498 38,550 40,370 38,297 40,312 35,207 38,701 34,647 38,003 34,851 37,778 35,514 37,857 36,515 38,075 36,806 38,165 38,575 39,356 40,485 40,768 42,190 42,067 45,839 44,269 48,410 46,284 50,727 48,114 8100C 50 17,347 50 17,363 100 17,508 1,600 18,304 3,150 18,848 4,550 19,654 5,650 21,004 9,550 25,345 15,150 29,865 - - - - - - - - - - - - 8100P 40,498 40,498 39,469 40,434 39,564 40,435 36,559 39,160 35,921 38,515 36,062 38,319 36,568 38,359 37,410 38,556 37,681 38,669 - - - - - - - - - - - - 8200C 50 15,458 50 15,494 50 15,610 1,200 16,765 2,500 17,469 3,750 18,151 4,800 19,641 8,450 24,202 13,750 28,903 22,750 34,844 29,168 39,121 33,426 42,486 24,500 39,116 31,600 44,093 36,719 48,340 8200P 40,498 40,498 39,716 40,434 39,793 40,435 37,608 39,497 37,011 38,953 37,122 38,794 37,490 38,801 38,222 38,999 38,479 39,129 40,104 40,285 41,914 41,667 43,544 42,941 46,635 44,864 49,198 46,899 51,532 48,760 8300C 50 13,679 50 13,741 50 13,854 900 15,263 2,000 16,115 3,150 16,772 4,050 18,295 7,450 23,052 12,550 27,959 - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 40,498 40,498 38,410 39,749 37,871 39,289 37,996 39,181 38,278 39,184 38,917 39,379 39,183 39,535 - - - - - - - - - - - - 8400C 50 12,040 50 12,136 50 12,245 700 13,835 1,600 14,800 2,600 15,401 3,400 16,978 6,500 21,874 11,300 26,953 19,600 33,328 27,139 37,959 31,155 41,376 21,650 37,807 28,500 43,016 34,792 47,441 8400P 40,498 40,498 40,498 40,498 40,498 40,498 39,048 39,957 38,600 39,584 38,679 39,482 38,907 39,490 39,511 39,712 39,816 39,909 41,188 40,910 42,779 42,133 44,461 43,480 47,238 45,360 49,815 47,425 52,178 49,321 8500C 50 10,565 50 10,694 50 10,798 500 12,418 1,250 13,508 2,100 14,099 2,800 15,648 5,700 20,740 10,150 25,936 - - - - - - - - - - - - 8500P 40,498 40,498 40,498 40,498 40,498 40,498 39,539 40,120 39,153 39,810 39,248 39,744 39,438 39,759 40,007 39,997 40,366 40,240 - - - - - - - - - - - - 8600C 50 9,258 50 9,419 50 9,517 350 11,054 1,000 12,298 1,700 12,944 2,400 14,524 5,150 19,763 9,050 24,886 16,800 31,740 24,250 36,708 29,137 40,284 19,000 36,418 25,550 41,851 31,850 46,463 8600P 40,498 40,498 40,498 40,498 40,498 40,498 39,808 40,204 39,594 39,998 39,712 39,969 39,848 39,974 40,424 40,248 40,846 40,539 42,216 41,575 43,763 42,792 45,438 44,152 47,656 45,763 50,271 47,870 52,678 49,807 8700C 50 8,114 50 8,301 50 8,396 300 9,941 750 11,081 1,350 11,814 2,050 13,448 4,450 18,622 8,100 23,864 - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 40,498 40,498 40,118 40,321 39,882 40,123 40,043 40,138 40,148 40,140 40,735 40,443 41,233 40,787 - - - - - - - - - - - - 8800C 50 7,122 50 7,332 50 7,421 200 8,711 600 10,004 1,050 10,711 1,650 12,241 3,850 17,522 7,200 22,820 14,250 30,065 21,550 35,405 26,400 39,115 16,600 34,969 22,850 40,628 28,850 45,406 8800P 40,498 40,498 40,498 40,498 40,498 40,498 40,233 40,361 40,127 40,240 40,259 40,253 40,397 40,292 40,990 40,619 41,555 41,005 43,017 42,123 44,551 43,344 46,245 44,734 47,889 46,069 50,554 48,227 53,024 50,219 8900C 50 6,265 - - 50 6,578 150 7,671 500 9,045 850 9,723 1,350 11,162 3,200 16,296 6,400 21,792 - - - - - - - - - - - - 8900P 40,498 40,498 - - 40,498 40,498 40,330 40,400 40,291 40,324 40,432 40,357 40,557 40,397 41,156 40,745 41,801 41,186 - - - - - - - - - - - - 9000C 50 5,528 - - 50 5,849 100 6,632 350 7,969 650 8,723 1,050 10,016 2,700 15,183 5,650 20,751 12,050 28,362 19,050 34,044 23,550 37,874 14,450 33,477 20,300 39,324 26,050 44,282 9000P 40,498 40,498 - - 40,498 40,498 40,409 40,435 40,388 40,377 40,519 40,417 40,659 40,477 41,276 40,856 41,989 41,339 43,576 42,546 45,162 43,807 46,882 45,229 47,946 46,286 50,676 48,503 53,214 50,551 9100C 50 4,895 - - 50 5,218 50 5,498 250 6,999 500 7,801 850 9,067 2,300 14,157 4,950 19,698 - - - - - - - - - - - - 9100P 40,498 40,498 - - 40,498 40,498 40,471 40,470 40,463 40,428 40,582 40,470 40,717 40,534 41,340 40,932 42,119 41,464 - - - - - - - - - - - - 9200C - - - - 50 4,674 50 4,935 200 6,223 350 6,838 700 8,238 1,900 13,069 4,350 18,687 10,050 26,588 16,800 32,647 21,000 36,593 12,450 31,909 17,950 37,959 23,450 43,097 9200P - - - - 40,498 40,498 40,475 40,471 40,495 40,450 40,616 40,514 40,744 40,571 41,363 40,993 42,194 41,557 43,929 42,867 45,597 44,178 47,342 45,628 47,844 46,420 50,639 48,699 53,250 50,804 9300C - - - - 50 4,204 50 4,447 150 5,458 250 5,983 550 7,366 1,600 12,110 3,800 17,681 - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,478 40,471 40,517 40,471 40,620 40,537 40,751 40,600 41,351 41,026 42,222 41,627 - - - - - - - - - - - - 9400C - - - - 50 4,049 50 4,049 100 4,669 200 5,318 400 6,421 1,350 11,214 3,300 16,680 8,350 24,817 14,750 31,212 18,600 35,245 10,650 30,297 15,800 36,540 21,000 41,840 9400P - - - - 40,498 40,498 40,498 40,498 40,529 40,490 40,615 40,546 40,735 40,620 41,316 41,043 42,210 41,675 44,085 43,082 45,875 44,465 47,648 45,948 47,594 46,474 50,453 48,814 53,138 50,984 9500C - - - - 50 4,049 50 4,049 50 4,049 150 4,657 350 5,917 1,100 10,263 - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,498 40,498 40,530 40,491 40,602 40,551 40,723 40,624 41,257 41,049 - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 50 4,049 100 4,049 250 5,109 900 9,391 2,450 14,731 6,850 23,019 12,900 29,754 - - 9,100 28,694 13,850 35,080 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,527 40,505 40,580 40,551 40,690 40,626 41,188 41,041 42,091 41,711 44,076 43,210 46,010 44,674 - - 47,232 46,454 50,134 48,856 - - 9700C - - - - 50 4,049 50 4,049 50 4,049 - - - - 750 8,630 - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 40,527 40,505 - - - - 41,120 41,025 - - - - - - - - - - - - - - 9800C - - - - - - - - - - 50 4,049 150 4,049 - - 1,800 12,910 5,550 21,213 11,250 28,287 - - 7,650 27,010 12,050 33,562 - - 9800P - - - - - - - - - - 40,549 40,543 40,635 40,614 - - 41,892 41,684 43,927 43,256 46,016 44,813 - - 46,753 46,363 49,690 48,825 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 400 6,487 1,300 11,209 4,500 19,489 9,800 26,834 - - 6,400 25,339 10,400 31,994 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,547 40,542 40,599 40,599 40,904 40,942 41,654 41,611 43,683 43,235 45,916 44,886 - - 46,205 46,213 49,136 48,727 - - 10200C - - - - - - - - - - 50 4,049 50 4,049 - - 900 9,569 3,550 17,719 8,450 25,343 - - 5,300 23,656 8,900 30,381 - - 10200P - - - - - - - - - - 40,498 40,498 40,555 40,575 - - 41,398 41,503 43,351 43,153 45,721 44,904 - - 45,603 46,008 48,491 48,564 - - 10400C - - - - - - - - - - 50 4,049 50 4,049 - - 650 8,247 2,800 16,058 7,300 23,901 - - 4,350 21,986 7,600 28,782 - - 10400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 41,199 41,396 42,989 43,026 45,462 44,872 - - 44,979 45,758 47,801 48,349 - - 10500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 100 4,049 - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,622 40,748 - - - - - - - - - - - - - - 10600C - - - - - - - - - - 50 4,049 50 4,049 - - 450 6,991 2,200 14,497 6,250 22,449 - - 3,550 20,360 6,400 27,124 - - 10600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 41,015 41,275 42,627 42,871 45,141 44,795 - - 44,367 45,476 47,048 48,074 - - 10800C - - - - - - - - - - 50 4,049 50 4,049 - - 300 5,840 - - 5,300 20,990 - - 2,850 18,731 5,350 25,466 - - 10800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,861 41,151 - - 44,771 44,678 - - 43,762 45,157 46,282 47,754 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 200 4,865 - - 4,500 19,598 - - 2,250 17,118 4,450 23,837 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,562 40,668 40,748 41,041 - - 44,390 44,532 - - 43,183 44,810 45,536 47,402 - - 11200C - - - - - - - - - - 50 4,049 50 4,049 - - 100 4,049 - - 3,800 18,242 - - 1,750 15,546 3,650 22,192 - - 11200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,628 40,892 - - 43,997 44,360 - - 42,658 44,447 44,801 47,011 - - 11400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 3,200 16,937 - - 1,350 14,062 2,950 20,540 - - 11400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,565 40,779 - - 43,612 44,170 - - 42,206 44,082 44,096 46,588 - - 11500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 11600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 2,700 15,715 - - 1,050 12,732 2,400 19,020 - - 11600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,563 40,771 - - 43,250 43,973 - - 41,849 43,746 43,497 46,176 - - 11800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 2,250 14,503 - - 800 11,441 1,900 17,450 - - 11800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 42,893 43,759 - - 41,541 43,408 42,923 45,726 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 1,850 13,309 - - 550 9,952 1,450 15,819 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 42,548 43,530 - - 41,223 42,998 42,380 45,237 - - 12200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,500 12,141 - - 400 8,799 1,150 14,486 - - 12200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 42,220 43,294 - - 41,027 42,682 42,004 44,830 - - 12400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,250 11,165 - - 300 7,848 850 12,978 - - 12400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,970 43,088 - - 40,896 42,423 41,619 44,352 - - 12500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,000 10,114 - - 200 6,751 650 11,735 - - 12600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,707 42,855 - - 40,764 42,114 41,359 43,956 - - 12800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 800 9,153 - - 150 6,015 450 10,298 - - 12800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,486 42,635 - - 40,698 41,916 41,095 43,484 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 650 8,320 - - 100 5,173 350 9,349 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,313 42,441 - - 40,631 41,683 40,964 43,181 - - 13200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 500 7,413 - - 50 4,092 250 8,275 - - 13200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,135 42,222 - - 40,565 41,384 40,831 42,831 - - 13400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 400 6,691 - - 50 4,049 - - - - 13400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,013 42,047 - - 40,565 41,364 - - - - 13500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 300 5,899 - - 50 4,049 - - - - 13600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,889 41,851 - - 40,498 40,498 - - - - 13800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 250 5,394 - - 50 4,049 - - - - 13800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,825 41,730 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 200 4,859 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,760 41,598 - - 40,498 40,498 - - - - 14200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 150 4,278 - - 50 4,049 - - - - 14200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,696 41,453 - - 40,498 40,498 - - - - 14400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 100 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,631 41,283 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,630 41,269 - - 40,498 40,498 - - - - 14800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,565 41,054 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618

Back to Top
HHT (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369

Back to Top
HKB (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HKG (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
HLD (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
HNP (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134

Back to Top
HNT (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590

Back to Top
HSB (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
HSI (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230217 230224 230227 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,045 104,298 104,564 104,059 104,378 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 100 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 103,992 104,045 104,444 104,764 104,125 104,524 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 600 10,400 150 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,032 104,112 104,617 104,976 104,285 104,843 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 850 10,400 300 10,400 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,059 104,112 104,205 104,830 105,229 104,444 105,123 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 1,200 10,400 450 10,400 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,072 104,112 104,205 104,870 105,269 104,498 105,203 107,503 109,193 110,137 112,664 - - 116,255 119,819 123,211 126,948 129,129 133,133 11600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 1,250 10,400 500 10,400 4,300 16,026 7,700 22,756 - - 16,600 35,843 29,800 48,744 39,780 57,043 11700C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,072 104,112 104,218 104,923 105,336 - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 1,350 10,400 - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,019 104,072 104,139 104,258 104,950 105,375 104,591 105,349 107,796 109,512 110,562 113,089 - - 116,880 120,418 123,929 127,600 129,914 133,837 11800P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 1,400 10,400 600 10,400 4,750 17,117 8,400 24,046 - - 17,800 37,399 31,550 50,420 41,522 58,746 11900C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,019 104,072 104,139 104,258 105,003 105,429 - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 1,500 10,400 - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,059 104,112 104,178 104,298 105,056 105,495 104,684 105,495 108,102 109,831 111,015 113,542 - - 117,518 121,003 124,634 128,238 130,699 134,529 12000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 1,600 10,400 700 10,400 5,250 18,274 9,150 25,376 - - 19,100 38,995 33,400 52,109 43,278 60,435 12100C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,059 104,112 104,178 104,298 105,109 105,548 - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 1,700 10,400 - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,059 104,112 104,205 104,325 105,163 105,602 104,830 105,695 108,434 110,177 111,440 113,967 - - 118,143 121,588 125,352 128,863 131,457 135,207 12200P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 1,800 10,400 850 10,400 5,800 19,471 9,900 26,706 - - 20,400 40,578 35,350 53,811 45,060 62,137 12300C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,085 104,139 104,205 104,338 105,216 105,655 - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 300 10,400 1,900 10,400 - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,085 104,139 104,232 104,365 105,282 105,735 104,963 105,881 108,754 110,496 111,892 114,406 - - 118,782 122,160 126,044 129,488 132,202 135,886 12400P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 2,050 10,400 1,000 10,400 6,350 20,668 10,750 28,116 - - 21,800 42,200 37,213 55,527 46,895 63,826 12500C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,085 104,152 104,258 104,391 105,336 105,788 105,056 105,987 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 2,150 10,400 1,100 10,400 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,112 104,178 104,272 104,405 105,402 105,854 105,136 106,094 109,099 110,842 112,371 114,858 - - 119,434 122,745 126,722 130,100 132,946 136,537 12600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 450 10,400 2,300 10,453 1,200 10,400 7,000 21,971 11,650 29,539 - - 23,300 43,850 38,942 57,229 48,731 65,529 12700C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,112 104,178 104,298 104,431 105,455 105,907 - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 500 10,400 2,400 10,812 - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,112 104,178 104,325 104,458 105,522 105,974 105,309 106,293 109,445 111,188 112,837 115,311 - - 120,059 123,317 127,387 130,685 133,651 137,176 12800P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 550 10,400 2,550 11,278 1,400 10,400 7,650 23,261 12,600 31,002 - - 24,800 45,499 40,698 58,932 50,593 67,218 12900C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,139 104,205 104,351 104,484 105,575 106,040 - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 600 10,400 2,700 11,730 - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,139 104,205 104,365 104,511 105,641 106,094 105,469 106,493 109,791 111,520 113,316 115,749 - - 120,697 123,876 128,025 131,271 134,343 137,814 13000P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 650 10,400 2,850 12,182 1,600 11,172 8,350 24,591 13,600 32,491 - - 26,400 47,161 42,506 60,648 52,468 68,907 13100C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,165 104,232 104,391 104,538 105,695 106,160 - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 700 10,400 3,000 12,648 - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,192 104,245 104,418 104,564 105,761 106,227 105,695 106,732 110,150 111,866 113,794 116,188 - - 121,309 124,421 128,664 131,829 135,021 138,413 13200P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 750 10,400 3,150 13,100 1,900 12,355 9,100 25,974 14,650 33,994 - - 28,050 48,837 44,328 62,363 54,357 70,583 13300C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,192 104,258 104,444 104,577 105,828 106,293 - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 800 10,400 3,350 13,645 - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,205 104,272 104,458 104,604 105,881 106,346 105,881 106,945 110,509 112,198 114,260 116,627 - - 121,921 124,966 129,262 132,388 135,673 139,011 13400P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 850 10,400 3,500 14,111 2,150 13,393 9,900 27,384 15,750 35,524 - - 29,750 50,513 46,164 64,066 56,272 72,258 13500C - - - - 103,939 103,939 103,952 103,952 104,019 104,032 104,232 104,285 104,484 104,631 105,947 106,413 - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 900 10,400 3,700 14,643 - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,952 103,952 104,045 104,045 104,245 104,311 104,524 104,671 106,014 106,479 106,120 107,198 110,868 112,544 114,752 117,066 - - 122,519 125,498 129,847 132,920 136,298 139,596 13600P - - - - 50 10,400 50 10,400 50 10,400 500 10,400 1,000 10,400 3,900 15,188 2,500 14,656 10,750 28,821 16,950 37,107 - - 31,550 52,215 48,052 65,781 58,214 73,934 13700C - - - - 103,939 103,939 103,952 103,952 104,045 104,045 104,245 104,311 104,538 104,684 106,080 106,546 - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 50 10,400 550 10,400 1,050 10,400 4,100 15,720 - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,952 103,952 104,045 104,045 104,258 104,325 104,577 104,724 106,134 106,599 106,373 107,450 111,241 112,890 115,217 117,492 - - 123,104 126,017 130,406 133,438 136,910 140,168 13800P - - - - 50 10,400 50 10,400 50 10,400 600 10,400 1,150 10,400 4,300 16,265 2,900 15,986 11,700 30,337 18,150 38,676 - - 33,400 53,918 49,941 67,497 60,182 75,597 13900C - - - - 103,939 103,939 103,952 103,952 104,059 104,059 104,285 104,351 104,604 104,750 106,200 106,666 - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 100 10,400 650 10,400 1,250 10,400 4,550 16,877 - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,952 103,952 104,059 104,059 104,298 104,365 104,617 104,764 106,267 106,719 106,612 107,703 111,600 113,222 115,683 117,917 - - 123,676 126,522 130,938 133,931 137,482 140,714 14000P - - - - 50 10,400 50 10,400 150 10,400 700 10,400 1,300 10,400 4,750 17,423 3,300 17,303 12,650 31,853 19,450 40,285 - - 35,300 55,620 51,883 69,199 62,124 77,259 14100C - - - - 103,939 103,939 103,952 103,952 104,072 104,072 104,325 104,378 104,657 104,804 106,320 106,785 - - - - - - - - - - - - - - 14100P - - - - 50 10,400 50 10,400 200 10,400 800 10,400 1,400 10,400 5,000 18,034 - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,952 103,952 104,072 104,072 104,338 104,391 104,684 104,830 106,386 106,852 106,865 107,942 111,959 113,542 116,135 118,330 - - 124,222 127,015 131,430 134,423 138,027 141,232 14200P - - - - 50 10,400 50 10,400 250 10,400 850 10,400 1,500 10,400 5,250 18,646 3,750 18,686 13,700 33,409 20,800 41,921 - - 37,300 57,336 53,838 70,902 64,106 78,908 14300C - - - - 103,939 103,939 103,952 103,952 104,072 104,085 104,351 104,405 104,710 104,857 106,439 106,905 - - - - - - - - - - - - - - 14300P - - - - 50 10,400 50 10,400 300 10,400 900 10,400 1,600 10,400 5,500 19,258 - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,966 103,952 104,085 104,085 104,365 104,431 104,737 104,883 106,493 106,958 107,158 108,208 112,305 113,874 116,601 118,729 - - 124,754 127,493 131,909 134,875 138,532 141,751 14400P - - - - 50 10,400 50 10,400 350 10,400 1,000 10,400 1,750 10,493 5,750 19,870 4,300 20,229 14,800 35,005 22,250 43,584 - - 39,350 59,052 55,793 72,591 66,101 80,558 14500C - - - - 103,939 103,939 103,966 103,952 104,085 104,085 104,378 104,444 104,764 104,910 106,546 107,011 - - - - - - - - - - - - - - 14500P - - - - 50 10,400 50 10,400 400 10,400 1,050 10,400 1,850 10,945 6,050 20,535 - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,966 103,952 104,085 104,085 104,391 104,458 104,790 104,937 106,599 107,078 107,424 108,461 112,637 114,180 117,026 119,128 121,056 123,583 125,259 127,946 132,348 135,327 139,011 142,243 14600P - - - - 50 10,400 50 10,400 450 10,400 1,150 10,400 2,000 11,517 6,350 21,200 4,850 21,732 15,950 36,614 23,750 45,246 30,900 52,335 41,389 60,781 57,788 74,280 68,096 82,180 14700C - - - - 103,939 103,939 103,952 103,952 104,085 104,099 104,391 104,471 104,804 104,950 106,639 107,131 107,570 108,594 - - - - - - - - - - - - 14700P - - - - 50 10,400 50 10,400 500 10,400 1,200 10,400 2,100 11,970 6,650 21,878 5,200 22,583 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,952 103,952 104,085 104,099 104,405 104,484 104,817 104,976 106,692 107,171 107,703 108,714 112,970 114,486 117,452 119,513 121,562 124,022 125,738 128,398 132,747 135,753 139,463 142,709 14800P - - - - 50 10,400 50 10,400 550 10,400 1,300 10,400 2,250 12,528 6,950 22,556 5,500 23,354 17,150 38,237 25,300 46,935 32,800 54,064 43,225 62,496 59,823 75,956 70,104 83,803 14900C - - - - 103,939 103,939 103,952 103,939 104,085 104,099 104,418 104,484 104,843 105,003 106,732 107,224 107,836 108,847 - - - - - - - - - - - - 14900P - - - - 50 10,400 50 10,400 600 10,400 1,400 10,400 2,400 13,100 7,300 23,275 5,850 24,192 - - - - - - - - - - - - 15000C - - - - 103,939 103,939 103,952 103,939 104,085 104,099 104,418 104,498 104,857 105,030 106,772 107,277 107,969 108,966 113,276 114,779 117,851 119,872 122,027 124,448 126,190 128,823 133,106 136,152 139,876 143,161 15000P - - - - 50 10,400 50 10,400 650 10,400 1,500 10,400 2,550 13,659 7,650 24,006 6,200 25,030 18,450 39,913 26,900 48,611 34,700 55,766 45,113 64,225 61,831 77,632 72,125 85,425 15100C - - - - 103,939 103,939 103,952 103,939 104,085 104,099 104,431 104,511 104,870 105,043 106,799 107,317 108,115 109,099 - - - - - - - - - - - - 15100P - - - - 50 10,400 50 10,400 700 10,400 1,600 10,533 2,750 14,324 8,000 24,724 6,600 25,908 - - - - - - - - - - - - 15200C - - - - 103,939 103,939 103,939 103,939 104,085 104,099 104,431 104,524 104,883 105,056 106,825 107,357 108,248 109,219 113,568 115,045 118,237 120,232 122,466 124,860 126,616 129,236 133,438 136,524 140,261 143,586 15200P - - - - 50 10,400 50 10,400 750 10,400 1,750 11,145 2,900 14,896 8,350 25,456 7,000 26,786 19,800 41,602 28,600 50,327 36,700 57,495 47,002 65,941 63,879 79,294 74,147 87,021 15300C - - - - 103,939 103,939 103,939 103,939 104,072 104,099 104,431 104,524 104,883 105,083 106,852 107,397 108,381 109,326 - - - - - - - - - - - - 15300P - - - - 50 10,400 100 10,400 800 10,400 1,850 11,637 3,100 15,561 8,700 26,174 7,400 27,664 - - - - - - - - - - - - 15400C - - - - 103,939 103,939 103,926 103,926 104,059 104,099 104,418 104,524 104,883 105,096 106,865 107,437 108,488 109,445 113,834 115,324 118,596 120,577 122,892 125,259 127,001 129,621 133,718 136,883 140,594 143,999 15400P - - - - 50 10,400 150 10,400 900 10,400 2,000 12,236 3,300 16,212 9,100 26,945 7,800 28,528 21,250 43,331 30,400 52,056 38,800 59,238 48,944 67,670 65,928 80,943 76,182 88,604 15500C - - - - 103,939 103,939 103,912 103,926 104,059 104,085 104,418 104,538 104,883 105,096 106,878 107,477 108,621 109,552 - - - - - - - - - - - - 15500P - - - - 50 10,400 200 10,400 950 10,400 2,100 12,741 3,500 16,877 9,550 27,770 8,250 29,432 - - - - - - - - - - - - 15600C - - - - 103,939 103,939 103,899 103,912 104,032 104,085 104,405 104,538 104,870 105,109 106,878 107,503 108,740 109,671 114,087 115,563 118,928 120,897 123,291 125,631 127,360 129,994 133,957 137,216 140,900 144,384 15600P - - - - 50 10,400 250 10,400 1,050 10,520 2,250 13,353 3,700 17,542 9,950 28,541 8,750 30,390 22,750 45,073 32,250 53,798 40,950 60,967 50,899 69,372 67,989 82,579 78,217 90,187 15700C - - - - 103,939 103,939 103,873 103,899 104,019 104,072 104,378 104,538 104,857 105,123 106,878 107,530 108,847 109,778 - - - - - - - - - - - - 15700P - - - - 50 10,400 300 10,400 1,100 11,052 2,450 14,071 3,950 18,287 10,400 29,353 9,250 31,334 - - - - - - - - - - - - 15800C - - - - 103,939 103,939 103,873 103,899 103,992 104,072 104,365 104,524 104,830 105,123 106,865 107,543 108,953 109,871 114,300 115,803 119,221 121,202 123,650 125,990 127,680 130,340 134,157 137,535 141,152 144,757 15800P - - - - 50 10,400 350 10,400 1,200 11,704 2,600 14,683 4,200 19,045 10,850 30,164 9,750 32,279 24,300 46,816 34,200 55,540 42,998 62,696 52,894 71,088 70,077 84,202 80,252 91,743 15900C - - - - 103,939 103,939 103,833 103,886 103,966 104,059 104,338 104,524 104,804 105,123 106,852 107,570 109,046 109,964 - - - - - - - - - - - - 15900P - - - - 50 10,400 400 10,400 1,300 12,369 2,750 15,295 4,450 19,790 11,300 30,989 10,300 33,250 - - - - - - - - - - - - 16000C - - - - 103,939 103,939 103,806 103,873 103,926 104,045 104,298 104,511 104,777 105,109 106,825 107,583 109,139 110,057 114,486 116,015 119,487 121,482 123,969 126,323 127,946 130,659 134,316 137,814 141,379 145,103 16000P - - - - 50 10,400 450 10,972 1,400 13,047 2,950 16,013 4,700 20,535 11,800 31,840 10,850 34,220 26,000 48,611 36,200 57,296 44,927 64,438 54,902 72,790 72,152 85,824 82,300 93,299 16100C - - - - 103,939 103,939 103,766 103,846 103,873 104,019 104,245 104,498 104,724 105,109 106,785 107,597 109,206 110,150 - - - - - - - - - - - - 16100P - - - - 50 10,400 500 11,717 1,550 13,832 3,150 16,731 5,000 21,346 12,300 32,691 11,400 35,178 - - - - - - - - - - - - 16200C - - - - 103,939 103,939 103,740 103,833 103,833 104,006 104,192 104,484 104,671 105,096 106,745 107,597 109,286 110,230 114,619 116,215 119,726 121,748 124,261 126,642 128,185 130,965 134,409 138,080 141,551 145,422 16200P - - - - 50 10,400 600 12,648 1,650 14,536 3,350 17,462 5,300 22,171 12,800 33,542 12,000 36,176 27,750 50,407 38,300 59,052 46,869 66,180 56,937 74,493 74,253 87,420 84,335 94,829 16300C - - - - 103,939 103,939 103,686 103,819 103,766 103,979 104,125 104,458 104,604 105,083 106,679 107,597 109,339 110,310 - - - - - - - - - - - - 16300P - - - - 50 10,400 650 13,419 1,800 15,334 3,600 18,260 5,600 22,995 13,750 34,686 12,650 37,200 - - - - - - - - - - - - 16400C - - - - 103,939 103,939 103,646 103,793 103,700 103,939 104,059 104,431 104,524 105,056 106,612 107,583 109,392 110,376 114,725 116,375 119,912 122,000 124,514 126,935 128,371 131,244 134,463 138,320 141,671 145,714 16400P - - - - 50 10,400 700 14,217 1,950 16,132 3,850 19,072 5,950 23,873 13,900 35,324 13,300 38,210 29,550 52,202 40,450 60,807 48,824 67,909 58,985 76,182 76,342 89,003 86,370 96,345 16500C - - - - 103,939 103,939 103,567 103,766 103,620 103,912 103,979 104,405 104,431 105,030 106,533 107,570 109,419 110,443 - - - - - - - - - - - - 16500P - - - - 50 10,773 750 15,042 2,100 16,957 4,050 19,803 6,300 24,751 14,500 36,242 14,000 39,248 - - - - - - - - - - - - 16600C - - - - 103,939 103,939 103,513 103,740 103,540 103,873 103,873 104,365 104,338 104,990 106,439 107,557 109,445 110,496 114,792 116,534 120,072 122,213 124,714 127,201 128,517 131,497 134,463 138,519 141,751 145,994 16600P - - - - 50 11,557 850 16,013 2,250 17,795 4,350 20,694 6,650 25,642 15,100 37,160 14,700 40,285 31,500 54,024 42,700 62,563 50,819 69,625 61,073 77,858 78,443 90,573 88,391 97,861 16700C - - - - 103,939 103,939 103,407 103,700 103,447 103,846 103,779 104,325 104,218 104,950 106,333 107,530 109,445 110,549 - - - - - - - - - - - - 16700P - - - - 50 12,408 950 17,010 2,400 18,659 4,600 21,506 7,050 26,573 15,700 38,077 15,400 41,309 - - - - - - - - - - - - 16800C - - - - 103,939 103,939 103,314 103,660 103,327 103,793 103,646 104,285 104,072 104,910 106,200 107,503 109,432 110,589 114,805 116,654 120,178 122,413 124,873 127,453 128,611 131,723 134,409 138,705 141,791 146,233 16800P - - - - 50 13,313 1,050 18,008 2,600 19,590 4,900 22,397 7,450 27,517 16,350 39,022 16,150 42,347 33,500 55,860 44,661 64,332 52,854 71,354 63,161 79,520 80,531 92,129 90,413 99,337 16900C 103,939 103,939 - - 103,939 103,939 103,194 103,607 103,208 103,740 103,513 104,232 103,926 104,857 106,067 107,464 109,405 110,629 - - - - - - - - - - - - 16900P 50 14,151 - - 50 14,284 1,150 19,032 2,800 20,521 5,200 23,288 7,850 28,448 17,000 39,966 16,950 43,424 - - - - - - - - - - - - 17000C 103,939 103,939 - - 103,939 103,939 103,075 103,567 103,061 103,686 103,354 104,165 103,766 104,790 105,907 107,410 109,365 110,656 114,765 116,747 120,232 122,586 124,980 127,666 128,637 131,922 134,303 138,865 141,778 146,459 17000P 50 15,241 - - 50 15,321 1,200 19,989 3,100 21,572 5,550 24,245 8,300 29,432 17,700 40,937 17,750 44,475 35,600 57,695 46,643 66,101 54,915 73,070 65,276 81,183 82,632 93,658 92,435 100,814 17100C 103,939 103,939 - - 103,779 103,886 102,902 103,500 102,888 103,620 103,181 104,099 103,580 104,724 105,735 107,357 109,299 110,669 - - - - - - - - - - - - 17100P 50 16,398 - - 50 16,438 1,350 21,147 3,250 22,503 5,900 25,203 8,750 30,430 18,400 41,908 18,600 45,552 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 103,766 103,886 102,769 103,447 102,729 103,553 102,981 104,032 103,367 104,644 105,535 107,304 109,219 110,682 114,672 116,827 120,232 122,732 125,046 127,866 128,624 132,095 134,143 138,985 141,698 146,659 17200P 50 17,622 50 17,941 50 17,622 1,500 22,304 3,450 23,501 6,250 26,161 9,250 31,454 19,150 42,905 19,500 46,643 37,800 59,544 48,651 67,856 56,990 74,772 67,404 82,819 84,721 95,174 94,443 102,263 17300C 103,939 103,939 103,939 103,939 103,753 103,886 102,569 103,380 102,516 103,460 102,769 103,939 103,128 104,564 105,322 107,224 109,113 110,682 - - - - - - - - - - - - 17300P 50 18,939 50 19,231 50 18,872 1,650 23,487 3,750 24,578 6,650 27,185 9,750 32,491 19,900 43,890 20,400 47,720 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 103,740 103,886 102,370 103,301 102,303 103,380 102,529 103,846 102,888 104,471 105,096 107,144 108,993 110,669 114,513 116,867 120,178 122,852 125,046 128,025 128,557 132,241 133,917 139,078 141,578 146,832 17400P 50 20,322 50 20,588 50 20,202 1,800 24,698 4,000 25,642 7,050 28,196 10,250 33,529 20,650 44,887 21,350 48,811 40,050 61,392 50,699 69,612 59,091 76,475 69,532 84,455 86,809 96,677 96,451 103,700 17500C 103,939 103,939 103,939 103,939 103,726 103,886 102,104 103,208 102,050 103,287 102,263 103,753 102,609 104,365 104,843 107,065 108,847 110,656 - - - - - - - - - - - - 17500P 50 21,785 50 22,024 50 21,612 2,000 25,961 4,300 26,746 7,450 29,220 10,800 34,593 21,450 45,898 22,300 49,901 - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 103,700 103,886 101,864 103,128 101,771 103,181 101,971 103,646 102,303 104,245 104,564 106,958 108,674 110,629 114,286 116,867 120,072 122,931 125,006 128,172 128,424 132,348 133,625 139,157 141,405 146,978 17600P 50 23,314 50 23,527 50 23,088 2,150 27,211 4,600 27,876 7,900 30,297 11,400 35,710 22,300 46,922 23,300 50,992 42,450 63,241 52,787 71,354 61,219 78,150 71,673 86,064 88,883 98,154 98,433 105,109 17700C 103,939 103,939 103,939 103,939 103,474 103,846 101,558 103,021 101,452 103,061 101,651 103,513 101,971 104,112 104,272 106,852 108,488 110,589 - - - - - - - - - - - - 17700P 50 24,924 50 25,110 50 24,644 2,300 28,475 4,950 29,033 8,400 31,427 12,000 36,814 23,150 47,946 24,300 52,082 - - - - - - - - - - - - 17800C 103,939 103,939 103,939 103,939 103,447 103,833 101,186 102,888 101,119 102,928 101,292 103,380 101,598 103,979 103,952 106,732 108,262 110,536 113,994 116,840 119,899 122,985 124,900 128,278 128,238 132,441 133,279 139,197 141,179 147,098 17800P 50 26,600 50 26,746 50 26,267 2,600 29,871 5,300 30,217 8,900 32,545 12,650 37,958 24,000 48,983 25,400 53,200 44,950 65,090 54,902 73,096 63,347 79,826 73,828 87,660 90,945 99,603 100,401 106,506 17900C 103,939 103,939 103,939 103,939 103,194 103,793 100,840 102,782 100,760 102,795 100,920 103,234 101,199 103,819 103,607 106,612 108,022 110,469 - - - - - - - - - - - - 17900P 50 28,342 50 28,462 100 28,196 2,800 31,228 5,650 31,414 9,400 33,675 13,300 39,102 24,900 50,021 26,500 54,303 - - - - - - - - - - - - 18000C 103,939 103,939 103,939 103,939 103,128 103,793 100,388 102,622 100,361 102,649 100,508 103,075 100,774 103,660 103,221 106,466 107,756 110,390 113,621 116,787 119,660 123,011 124,727 128,358 127,985 132,494 132,867 139,197 140,900 147,191 18000P 50 30,137 50 30,230 150 30,044 3,050 32,624 6,050 32,638 9,950 34,846 14,000 40,272 25,850 51,085 27,600 55,394 47,108 66,938 57,043 74,825 65,515 81,489 75,982 89,243 93,006 101,040 102,356 107,889 18100C 103,939 103,939 103,939 103,939 102,848 103,740 99,936 102,476 99,896 102,476 100,042 102,902 100,308 103,487 102,822 106,320 107,450 110,310 - - - - - - - - - - - - 18100P 50 31,973 50 32,039 200 31,853 3,300 34,034 6,500 33,888 10,550 36,056 14,700 41,442 26,800 52,136 28,800 56,498 - - - - - - - - - - - - 18200C 103,939 103,939 103,939 103,939 102,742 103,740 99,417 102,303 99,404 102,290 99,550 102,715 99,816 103,287 102,396 106,147 107,118 110,203 113,169 116,680 119,354 123,011 124,488 128,411 127,666 132,521 132,401 139,184 140,554 147,257 18200P 50 33,861 50 33,915 250 33,675 3,600 35,484 6,750 35,125 11,150 37,266 15,450 42,626 27,800 53,200 30,000 57,602 49,289 68,787 59,198 76,554 67,683 83,125 78,124 90,799 95,041 102,449 104,311 109,232 18300C 103,939 103,939 103,939 103,939 102,410 103,686 98,819 102,104 98,885 102,104 99,005 102,516 99,271 103,075 101,944 105,974 106,772 110,097 - - - - - - - - - - - - 18300P 50 35,777 50 35,803 300 35,511 3,900 36,960 7,200 36,415 11,800 38,503 16,250 43,850 28,800 54,277 31,200 58,692 - - - - - - - - - - - - 18400C 103,939 103,939 103,939 103,939 102,050 103,633 98,193 101,904 98,313 101,891 98,433 102,303 98,686 102,862 101,452 105,788 106,373 109,964 112,637 116,547 118,968 122,971 124,195 128,424 127,267 132,507 131,869 139,131 140,155 147,297 18400P 50 37,718 50 37,745 350 37,359 4,200 38,450 7,700 37,732 12,450 39,753 17,050 45,073 29,850 55,354 32,500 59,810 51,484 70,623 61,392 78,257 69,851 84,747 80,278 92,341 97,063 103,846 106,227 110,576 18500C 103,939 103,939 103,939 103,939 101,638 103,580 97,475 101,678 97,675 101,665 97,821 102,064 98,060 102,622 100,920 105,588 105,961 109,831 - - - - - - - - - - - - 18500P 50 39,673 50 39,687 400 39,221 4,550 39,966 8,200 39,062 13,150 41,030 17,900 46,310 30,950 56,431 33,800 60,900 - - - - - - - - - - - - 18600C 103,939 103,939 103,075 103,886 101,000 103,474 96,717 101,425 96,996 101,425 97,143 101,811 97,395 102,356 100,361 105,362 105,508 109,671 112,025 116,375 118,529 122,892 123,823 128,411 126,815 132,468 131,257 139,038 139,703 147,310 18600P 50 41,655 50 41,668 450 41,110 4,950 41,509 8,750 40,418 13,900 42,333 18,950 47,614 32,050 57,522 35,150 62,004 53,732 72,445 63,587 79,946 72,032 86,356 82,420 93,858 99,071 105,216 108,129 111,892 18700C 102,529 103,873 102,942 103,886 100,295 103,367 95,866 101,159 96,252 101,159 96,425 101,545 96,691 102,090 99,776 105,136 105,030 109,498 - - - - - - - - - - - - 18700P 50 43,637 50 43,637 550 43,012 5,350 43,052 9,350 41,775 14,750 43,690 19,700 48,824 33,200 58,613 36,550 63,095 - - - - - - - - - - - - 18800C 102,277 103,873 102,769 103,886 99,550 103,261 94,962 100,880 95,454 100,867 95,653 101,252 95,919 101,784 99,151 104,883 104,511 109,326 111,321 116,162 117,997 122,772 123,397 128,358 126,296 132,401 130,592 138,931 139,184 147,284 18800P 50 45,632 50 45,632 650 44,914 5,850 44,621 9,950 43,158 15,550 45,007 20,650 50,087 33,350 59,544 37,950 64,185 56,019 74,267 65,821 81,635 74,227 87,952 84,561 95,361 101,053 106,559 110,017 113,183 18900C 101,971 103,873 101,878 103,819 98,725 103,154 93,937 100,548 94,576 100,548 94,829 100,947 95,108 101,479 98,486 104,631 103,966 109,126 - - - - - - - - - - - - 18900P 50 47,627 100 47,600 750 46,829 6,350 46,190 10,600 44,541 16,350 46,337 21,400 51,311 34,550 60,648 39,400 65,263 - - - - - - - - - - - - 19000C 101,585 103,873 100,973 103,766 97,648 102,995 92,847 100,202 93,658 100,215 93,937 100,614 94,270 101,146 97,794 104,351 103,394 108,913 110,523 115,896 117,385 122,626 122,878 128,265 125,698 132,281 129,847 138,785 138,599 147,231 19000P 50 49,622 150 49,582 850 48,744 6,850 47,773 11,300 45,938 17,150 47,680 22,400 52,601 35,750 61,765 40,900 66,353 58,320 76,062 68,069 83,284 76,421 89,522 86,702 96,837 103,008 107,876 111,866 114,446 19100C 100,215 103,806 99,976 103,700 96,478 102,835 91,663 99,816 92,661 99,856 92,993 100,255 93,352 100,800 97,050 104,059 102,769 108,687 - - - - - - - - - - - - 19100P 100 51,590 200 51,550 1,000 50,659 7,450 49,356 12,050 47,348 18,100 49,077 23,400 53,891 37,000 62,882 42,450 67,431 - - - - - - - - - - - - 19200C 98,832 103,740 98,446 103,580 95,188 102,662 90,386 99,417 91,583 99,470 91,982 99,883 92,395 100,428 96,265 103,740 102,130 108,448 109,618 115,590 116,694 122,439 122,306 128,145 125,033 132,148 129,036 138,599 137,960 147,164 19200P 150 53,572 300 53,505 1,200 52,561 8,100 50,939 12,800 48,757 19,100 50,473 24,800 55,274 38,650 64,039 44,050 68,495 60,674 77,844 70,303 84,933 78,603 91,065 88,817 98,287 104,937 109,166 113,701 115,683 19300C 95,200 103,740 95,450 103,460 93,512 102,396 89,030 98,991 90,440 99,058 90,918 99,484 91,357 100,016 95,454 103,420 101,439 108,195 - - - - - - - - - - - - 19300P 200 55,540 400 55,461 1,400 54,463 8,750 52,535 13,600 50,180 19,900 51,830 26,050 56,604 40,000 65,156 45,650 69,559 - - - - - - - - - - - - 19400C 90,300 103,607 90,550 103,341 91,703 102,130 87,540 98,499 89,216 98,619 89,788 99,058 90,293 99,603 94,589 103,075 100,734 107,916 108,621 115,244 115,922 122,213 121,641 127,999 124,288 131,962 128,158 138,386 137,256 147,058 19400P 250 57,522 500 57,416 1,650 56,352 9,450 54,131 14,500 51,604 21,100 53,293 27,150 57,921 41,450 66,273 47,300 70,623 63,028 79,613 72,564 86,543 80,784 92,581 90,918 99,710 106,838 110,429 115,497 116,907 19500C 85,350 103,553 85,750 103,114 88,600 101,811 85,944 97,981 87,926 98,167 88,591 98,606 89,163 99,164 93,698 102,715 99,976 107,623 - - - - - - - - - - - - 19500P 350 59,477 700 59,331 1,900 58,240 10,250 55,700 15,400 53,027 22,200 54,729 28,300 59,238 42,850 67,391 49,050 71,673 - - - - - - - - - - - - 19600C 80,450 103,420 80,950 102,875 83,900 101,479 84,255 97,422 86,543 97,661 87,314 98,127 87,966 98,686 92,754 102,330 99,191 107,317 107,503 114,818 115,045 121,921 120,910 127,786 123,463 131,749 127,201 138,133 136,497 146,911 19600P 450 61,432 900 61,246 2,250 60,102 11,050 57,283 16,350 54,450 23,400 56,179 29,650 60,581 44,400 68,508 50,750 72,711 65,289 81,342 74,386 88,165 82,473 94,150 93,006 101,106 108,714 111,666 117,279 118,104 19700C 75,600 103,221 76,200 102,569 78,950 101,399 82,446 96,837 85,080 97,129 85,971 97,595 86,716 98,193 91,770 101,931 98,380 106,998 - - - - - - - - - - - - 19700P 550 63,387 1,150 63,148 2,600 61,951 11,950 58,839 17,400 55,860 24,600 57,642 30,900 61,911 45,900 69,612 53,758 73,788 - - - - - - - - - - - - 19800C 70,750 103,035 71,550 102,170 74,350 100,960 80,531 96,172 83,537 96,558 84,561 97,063 85,399 97,675 90,732 101,505 97,515 106,652 106,320 114,380 114,114 121,615 120,125 127,560 122,572 131,510 126,190 137,854 135,660 146,752 19800P 650 65,342 1,500 64,997 3,050 63,760 12,900 60,382 18,450 57,269 25,700 59,078 32,300 63,241 47,400 70,716 55,048 74,785 67,670 83,071 76,661 89,748 84,654 95,640 95,068 102,476 110,549 112,877 119,008 119,274 19900C 65,950 102,769 66,950 101,691 69,800 100,468 78,523 95,494 81,914 95,959 83,085 96,491 84,042 97,116 89,655 101,066 96,637 106,306 - - - - - - - - - - - - 19900P 900 67,231 1,900 66,832 3,550 65,555 13,900 61,924 19,550 58,692 27,000 60,541 33,750 64,584 49,100 71,833 56,352 75,783 - - - - - - - - - - - - 20000C 61,650 101,878 62,450 101,119 65,350 99,869 76,381 94,762 80,199 95,321 81,542 95,893 82,606 96,544 88,538 100,614 95,720 105,934 105,016 113,887 113,089 121,256 119,247 127,294 121,601 131,217 125,099 137,535 134,768 146,552 20000P 1,150 69,133 2,400 68,628 4,100 67,337 15,000 63,427 20,750 60,076 28,400 62,017 35,250 65,928 50,800 72,923 57,682 76,780 70,064 84,774 78,935 91,317 86,849 97,116 97,103 103,819 112,358 114,060 120,724 120,431 20200C 52,200 101,159 53,800 99,563 56,750 98,353 68,350 93,339 76,594 94,443 78,217 94,868 79,534 95,427 86,117 99,696 93,844 104,990 - - - - - - - - - - - - 20200P 1,850 72,844 3,750 72,086 5,450 70,782 17,350 66,393 23,350 62,829 31,350 64,957 38,400 68,601 54,250 75,105 60,355 78,749 - - - - - - - - - - - - 20400C 43,250 99,816 45,600 97,502 48,550 96,411 61,250 91,410 70,800 92,674 74,586 93,272 76,235 94,031 83,537 98,592 91,836 104,165 102,077 112,757 110,775 120,444 117,279 126,655 119,434 130,539 122,759 136,803 132,853 146,073 20400P 2,950 76,395 5,550 75,357 7,200 74,081 20,150 69,226 26,250 65,502 34,500 67,896 41,850 71,248 57,535 77,246 63,081 80,691 74,892 88,085 83,470 94,376 91,184 99,976 101,093 106,426 115,816 116,281 123,995 122,572 20600C 34,950 97,648 38,000 94,815 40,100 94,616 54,400 89,269 63,950 90,918 69,150 91,650 72,684 92,554 80,784 97,422 89,681 103,261 - - - - - - - - - - - - 20600P 4,550 79,746 7,950 78,390 9,400 77,193 23,250 71,939 29,500 68,069 38,050 70,795 45,750 73,841 60,501 79,361 65,835 82,593 - - - - - - - - - - - - 20800C 27,450 94,496 31,150 91,357 33,100 91,437 48,100 86,809 57,500 88,937 63,150 89,854 67,300 90,892 77,884 96,145 87,394 102,290 98,699 111,400 108,115 119,434 115,005 125,871 116,933 129,701 120,192 135,952 130,699 145,475 20800P 6,950 82,779 11,100 81,116 12,250 80,039 26,800 74,493 33,050 70,556 41,750 73,655 49,550 76,408 63,534 81,422 68,322 84,548 79,720 91,277 87,966 97,302 95,427 102,715 104,950 108,900 119,088 118,370 127,094 124,621 21000C 20,650 90,493 25,050 87,567 27,050 87,407 42,050 84,149 51,400 86,769 57,000 87,966 61,550 89,123 74,825 94,775 84,973 101,239 - - - - - - - - - - - - 21000P 9,950 85,572 15,000 83,550 15,800 82,619 30,800 76,874 37,050 73,455 46,000 76,421 53,800 78,895 66,606 83,417 71,407 86,277 - - - - - - - - - - - - 21200C 14,500 87,780 19,700 85,705 21,650 85,545 36,250 81,263 45,850 84,348 50,950 85,918 56,150 87,221 71,050 93,326 82,420 100,109 94,908 109,818 105,083 118,263 112,411 124,926 114,207 128,730 117,385 134,968 128,331 144,757 21200P 14,450 87,766 19,650 85,691 20,100 84,893 35,250 79,068 41,350 76,594 50,550 79,095 58,450 81,289 69,692 85,332 74,200 88,046 84,481 94,297 92,368 100,082 99,550 105,309 108,634 111,201 122,133 120,338 129,994 126,536 21400C 10,300 85,465 15,200 83,510 16,550 83,590 31,500 77,977 40,650 81,741 46,250 83,603 50,900 85,186 65,900 91,756 79,773 98,912 - - - - - - - - - - - - 21400P 19,650 91,331 25,150 87,487 25,450 86,742 40,250 81,063 46,150 79,587 55,400 81,662 63,150 83,630 72,631 87,341 77,126 89,615 - - - - - - - - - - - - 21600C 6,650 82,938 11,450 81,023 12,650 81,156 26,950 75,424 35,700 78,962 41,450 81,196 46,050 83,018 61,450 90,094 77,007 97,635 90,719 108,022 101,705 116,893 109,525 123,809 111,214 127,600 114,353 133,851 125,738 143,932 21600P 26,350 95,573 31,400 90,386 31,900 88,657 45,750 83,670 51,300 82,420 60,400 84,149 67,470 85,811 75,743 89,070 79,826 91,251 89,110 97,156 96,624 102,715 103,500 107,756 112,119 113,355 124,966 122,160 132,694 128,345 21800C 4,350 79,866 8,450 78,230 9,550 78,403 22,900 73,096 31,300 75,996 37,100 78,642 41,850 80,731 56,800 88,351 74,160 96,292 - - - - - - - - - - - - 21800P 33,850 98,819 38,400 93,844 38,100 92,754 51,600 86,689 57,050 85,013 66,100 86,410 71,181 87,886 78,736 90,772 82,486 92,820 - - - - - - - - - - - - 22000C 2,700 76,528 6,100 75,171 7,000 75,437 19,300 70,623 27,400 72,884 32,850 75,956 37,550 78,323 52,400 86,516 70,600 94,868 86,210 106,001 98,021 115,350 106,373 122,559 107,969 126,336 111,108 132,614 122,945 142,988 22000P 42,100 101,106 46,050 96,597 46,300 94,868 57,950 89,402 62,900 87,500 70,809 88,617 74,825 89,828 81,648 92,368 85,093 94,310 93,552 99,789 100,694 105,163 107,251 110,057 115,350 115,377 127,560 123,862 135,194 130,047 22200C 1,650 72,963 4,300 71,899 5,050 72,219 16,300 67,936 24,000 69,665 29,300 73,176 33,950 75,849 48,300 84,601 66,100 93,392 - - - - - - - - - - - - 22200P 51,050 102,489 54,250 98,725 53,550 97,914 65,100 91,637 69,300 89,735 74,746 90,546 78,350 91,623 84,455 93,898 87,620 95,733 - - - - - - - - - - - - 22400C 950 69,253 2,950 68,455 3,550 68,827 13,650 65,143 20,900 66,353 26,000 70,317 30,600 73,309 44,500 82,619 61,250 91,783 81,435 103,766 94,070 113,635 102,968 121,149 104,498 124,926 107,663 131,244 119,966 141,924 22400P 60,400 103,341 62,900 100,348 62,100 99,590 72,250 93,804 74,639 91,716 78,470 92,222 81,542 92,953 87,008 95,095 89,868 96,717 97,701 102,210 104,498 107,437 110,762 112,172 118,343 117,239 129,914 125,432 137,468 131,616 22600C 550 65,422 2,000 64,850 2,450 65,289 11,400 62,230 18,100 63,002 23,000 67,404 27,450 70,689 41,050 80,598 57,200 90,160 - - - - - - - - - - - - 22600P 70,500 103,208 71,950 101,492 71,050 100,814 78,762 95,148 78,736 93,472 81,994 93,871 84,641 94,469 89,509 96,398 92,102 97,941 - - - - - - - - - - - - 22800C 300 61,525 1,300 61,140 1,650 61,632 9,400 59,251 15,550 59,584 20,250 64,425 24,600 68,029 37,800 78,523 53,550 88,484 76,448 101,346 89,894 111,746 99,337 119,593 100,814 123,370 104,059 129,754 116,787 140,753 22800P 80,250 103,540 81,250 102,343 80,300 101,705 83,045 96,730 82,539 95,055 85,279 95,347 87,540 95,839 91,849 97,622 94,230 99,111 101,532 104,405 108,009 109,498 113,994 114,127 121,083 118,955 132,002 126,868 139,517 133,079 23000C 200 57,575 850 57,349 1,100 57,868 7,700 56,205 13,350 56,711 17,750 61,406 21,950 65,329 34,700 76,381 50,150 86,782 - - - - - - - - - - - - 23000P 90,100 103,740 90,800 102,888 89,500 102,636 87,008 98,193 86,037 96,504 88,325 96,704 90,213 97,103 94,044 98,739 96,225 100,188 - - - - - - - - - - - - 23200C 100 53,625 500 53,519 750 54,064 6,300 53,106 11,350 53,971 15,500 58,373 19,500 62,589 31,800 74,200 46,900 85,040 69,000 98,739 85,532 109,698 95,547 117,891 96,943 121,681 100,282 128,132 113,435 139,463 23200P 99,018 103,806 96,584 103,327 95,826 103,101 90,240 99,218 89,216 97,768 91,078 97,901 92,661 98,233 96,079 99,789 98,100 101,213 104,963 106,360 111,201 111,374 116,933 115,896 123,530 120,537 133,837 128,172 141,339 134,409 23400C 50 49,662 300 49,648 450 50,234 5,100 49,981 9,600 51,205 13,450 55,314 17,300 59,836 29,100 71,992 43,750 83,231 - - - - - - - - - - - - 23400P 101,252 103,873 99,337 103,567 98,672 103,407 93,166 100,188 92,049 98,885 93,565 98,978 94,868 99,257 97,927 100,747 99,856 102,170 - - - - - - - - - - - - 23600C 50 45,698 200 45,765 300 46,390 4,050 46,869 8,100 48,425 11,650 52,282 15,250 57,057 26,550 69,745 40,800 81,409 60,850 95,786 79,650 107,264 90,692 115,829 92,900 119,859 96,371 126,403 109,937 138,067 23600P 103,939 103,939 101,000 103,686 100,893 103,646 95,640 100,986 94,496 99,829 95,760 99,922 96,837 100,175 99,630 101,612 101,465 103,048 107,916 108,035 113,715 112,770 119,128 117,106 125,698 121,961 135,407 129,355 142,921 135,646 23800C 50 41,788 100 41,895 200 42,599 3,300 43,783 6,800 45,645 10,050 49,289 13,400 54,277 24,150 67,457 38,000 79,534 - - - - - - - - - - - - 23800P 103,939 103,939 102,410 103,819 102,183 103,766 97,675 101,638 96,611 100,641 97,648 100,734 98,539 100,960 101,146 102,410 102,928 103,846 - - - - - - - - - - - - 24000C 50 37,984 50 38,051 100 38,782 2,650 40,737 5,650 42,879 8,700 46,403 11,750 51,537 21,950 65,156 35,350 77,645 54,000 92,740 72,400 104,830 86,450 113,808 88,724 117,904 91,250 124,567 106,280 136,564 24000P 103,939 103,939 103,194 103,873 102,888 103,819 99,311 102,170 98,406 101,346 99,284 101,452 100,055 101,678 102,476 103,114 104,272 104,591 110,549 109,592 116,175 114,273 121,389 118,556 127,573 123,237 136,710 130,393 144,265 136,750 24200C 50 34,327 50 34,447 50 35,018 2,100 37,745 4,700 40,166 7,550 43,637 10,300 48,850 19,900 62,842 32,800 75,703 - - - - - - - - - - - - 24200P 103,939 103,939 103,341 103,873 103,447 103,886 100,654 102,609 99,869 101,931 100,641 102,050 101,319 102,290 103,646 103,753 105,469 105,282 - - - - - - - - - - - - 24400C 50 30,882 50 31,055 50 31,600 1,650 34,832 4,000 37,559 6,550 40,964 9,200 46,403 18,000 60,528 31,350 74,107 47,700 89,522 65,600 102,250 80,750 111,653 82,300 115,816 85,000 122,612 102,503 134,955 24400P 103,939 103,939 103,939 103,939 103,540 103,886 101,638 102,942 101,053 102,410 101,745 102,556 102,356 102,795 104,657 104,298 106,559 105,907 112,730 110,922 118,263 115,603 123,357 119,846 129,156 124,368 137,748 131,310 145,369 137,734 24600C 50 27,677 50 27,916 50 28,422 1,250 31,946 3,300 34,952 5,550 38,197 8,150 43,969 16,650 58,480 29,050 72,152 - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,939 103,939 102,356 103,194 101,957 102,782 102,636 102,981 103,221 103,247 105,495 104,790 107,490 106,453 - - - - - - - - - - - - 24800C 50 24,724 50 25,043 50 25,522 950 29,180 2,700 32,412 4,650 35,457 7,050 41,389 15,050 56,205 26,850 70,157 41,950 86,157 59,250 99,510 74,250 109,365 76,050 113,635 79,050 120,551 96,950 133,239 24800P 103,939 103,939 103,939 103,939 103,939 103,939 102,915 103,407 102,702 103,114 103,314 103,327 103,899 103,620 106,200 105,216 108,301 106,958 114,446 112,025 119,979 116,747 124,993 120,976 130,433 125,352 138,519 132,095 146,233 138,612 25000C 50 22,064 50 22,437 50 22,876 750 26,613 2,150 29,898 3,900 32,864 6,050 38,822 13,500 53,891 24,800 68,162 - - - - - - - - - - - - 25000P 103,939 103,939 103,939 103,939 103,939 103,939 103,327 103,567 103,234 103,367 103,819 103,607 104,405 103,926 106,745 105,575 108,993 107,397 - - - - - - - - - - - - 25200C 50 19,670 50 20,096 50 20,508 550 24,046 1,750 27,544 3,250 30,363 5,050 36,136 12,100 51,604 22,850 66,154 36,650 82,632 53,350 96,637 68,100 106,958 70,100 111,321 73,400 118,383 90,900 131,430 25200P 103,939 103,939 103,939 103,939 103,939 103,939 103,567 103,673 103,593 103,553 104,192 103,833 104,777 104,165 107,171 105,881 109,565 107,796 115,736 112,930 121,322 117,705 126,323 121,961 131,417 126,190 139,038 132,760 146,871 139,370 25400C 50 17,542 50 18,008 50 18,393 400 21,612 1,400 25,256 2,650 27,850 4,300 33,728 10,800 49,316 21,050 64,159 - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 103,939 103,939 103,753 103,766 103,859 103,713 104,431 103,992 105,043 104,365 107,477 106,134 110,017 108,129 - - - - - - - - - - - - 25600C 50 15,640 50 16,146 50 16,505 300 19,391 1,100 23,035 2,100 25,309 3,750 31,640 9,600 47,042 19,350 62,137 31,850 79,002 47,850 93,645 62,350 104,444 64,450 108,887 68,000 116,122 85,050 129,502 25600P 103,939 103,939 103,939 103,939 103,939 103,939 103,859 103,819 104,032 103,833 104,591 104,139 105,203 104,524 107,676 106,333 110,376 108,408 116,574 113,635 122,306 118,503 127,334 122,798 132,122 126,895 139,304 133,319 147,257 140,022 25800C 50 13,978 50 14,510 50 14,829 250 17,529 850 20,894 1,750 23,261 3,050 29,100 8,500 44,781 17,750 60,116 - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 103,939 103,939 103,926 103,873 104,112 103,899 104,644 104,218 105,269 104,617 107,783 106,479 110,629 108,661 - - - - - - - - - - - - 26000C 50 12,502 50 13,047 50 13,353 200 15,720 650 18,859 1,450 21,333 2,550 26,932 7,550 42,626 16,250 58,107 27,500 75,251 42,750 90,519 56,950 101,824 59,200 106,386 62,900 113,768 79,500 127,493 26000P 103,939 103,939 103,939 103,939 103,939 103,939 103,952 103,899 104,165 103,966 104,657 104,285 105,282 104,697 107,809 106,586 110,802 108,847 117,000 114,140 122,918 119,128 128,052 123,477 132,534 127,467 139,317 133,744 147,430 140,567 26200C 50 11,198 - - 50 12,049 150 13,965 550 17,210 1,150 19,285 2,150 24,937 6,650 40,458 14,850 56,086 - - - - - - - - - - - - 26200P 103,939 103,939 - - 103,939 103,939 103,979 103,926 104,178 104,006 104,644 104,311 105,242 104,737 107,756 106,666 110,882 109,006 - - - - - - - - - - - - 26400C 50 10,400 - - 50 10,906 100 12,156 400 15,321 900 17,356 1,800 23,035 6,050 38,676 13,600 54,131 23,600 71,421 38,050 87,301 51,850 99,085 54,200 103,766 58,100 111,334 74,200 125,392 26400P 103,939 103,939 - - 103,939 103,939 103,979 103,926 104,165 104,019 104,577 104,338 105,163 104,764 107,650 106,705 110,895 109,126 117,053 114,459 123,197 119,580 128,464 124,022 132,680 127,906 139,104 134,050 147,364 140,993 26600C - - - - 50 10,400 50 10,400 300 13,659 700 15,561 1,450 21,014 5,150 36,309 12,400 52,162 - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,966 103,939 104,152 104,032 104,511 104,338 105,056 104,764 107,503 106,705 110,828 109,206 - - - - - - - - - - - - 26800C - - - - 50 10,400 50 10,400 200 11,890 550 13,978 1,200 19,298 4,500 34,300 11,250 50,167 20,100 67,524 33,750 83,989 47,100 96,278 49,500 101,053 53,550 108,807 69,150 123,211 26800P - - - - 103,939 103,939 103,966 103,939 104,112 104,045 104,431 104,325 104,950 104,737 107,304 106,692 110,709 109,259 116,760 114,606 123,144 119,886 128,597 124,421 132,574 128,225 138,679 134,250 147,084 141,312 27000C - - - - 50 10,400 50 10,400 150 10,520 450 12,688 1,000 17,728 3,900 32,292 10,250 48,265 - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,966 103,939 104,072 104,032 104,365 104,311 104,843 104,710 107,078 106,639 110,549 109,272 - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 100 10,400 350 11,344 800 16,093 3,400 30,430 9,450 46,563 17,000 63,600 29,800 80,611 42,700 93,392 45,150 98,287 49,250 106,213 64,350 120,936 27200P - - - - 103,939 103,939 103,939 103,939 104,072 104,032 104,298 104,285 104,710 104,671 106,852 106,586 110,336 109,259 116,175 114,606 122,812 120,032 128,478 124,700 132,228 128,411 138,040 134,343 146,592 141,538 27600C - - - - - - - - - - 200 10,400 550 13,499 - - 7,800 42,919 14,250 59,637 26,150 77,140 38,600 90,426 41,050 95,427 45,200 103,553 59,750 118,582 27600P - - - - - - - - - - 104,165 104,218 104,524 104,591 - - 109,818 109,166 115,364 114,459 122,213 120,059 128,118 124,860 131,656 128,491 137,202 134,330 145,914 141,645 28000C - - - - 50 10,400 50 10,400 50 10,400 100 10,400 350 11,012 1,850 23,394 6,150 38,982 11,900 55,740 22,900 73,655 - - 37,250 92,528 41,400 100,814 - - 28000P - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,059 104,152 104,338 104,484 105,881 106,187 109,206 108,980 114,393 114,193 121,389 119,939 - - 130,898 128,464 136,205 134,210 - - 28400C - - - - - - - - - - 50 10,400 200 10,400 - - 5,100 35,816 9,800 51,816 19,900 70,104 - - 33,700 89,562 37,800 98,007 - - 28400P - - - - - - - - - - 104,006 104,085 104,178 104,365 - - 108,541 108,727 113,289 113,821 120,378 119,713 - - 129,954 128,331 135,048 134,010 - - 28800C - - - - - - - - - - 50 10,400 150 10,400 - - 3,950 32,212 8,000 47,946 17,250 66,579 - - 30,400 86,543 34,450 95,174 - - 28800P - - - - - - - - - - 104,006 104,085 104,125 104,311 - - 107,889 108,434 112,132 113,355 119,247 119,380 - - 128,863 128,092 133,758 133,718 - - 29000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 800 16,212 - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,897 105,575 - - - - - - - - - - - - - - 29200C - - - - - - - - - - 50 10,400 50 10,400 - - 3,150 29,153 6,500 44,222 14,850 63,015 - - 27,350 83,497 31,350 92,302 - - 29200P - - - - - - - - - - 103,939 103,939 104,006 104,152 - - 107,277 108,115 111,001 112,823 117,997 118,955 - - 127,640 127,773 132,361 133,332 - - 29600C - - - - - - - - - - 50 10,400 50 10,400 - - 2,550 26,453 5,200 40,538 12,700 59,464 - - 24,500 80,398 28,450 89,389 - - 29600P - - - - - - - - - - 103,939 103,939 104,006 104,152 - - 106,679 107,756 109,884 112,238 116,680 118,436 - - 126,296 127,360 130,885 132,880 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 300 10,600 1,950 23,554 4,150 37,067 10,800 55,939 - - 21,950 77,339 25,700 86,396 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,325 104,990 106,200 107,437 108,873 111,626 115,337 117,851 - - 124,913 126,868 129,302 132,348 - - 30400C - - - - - - - - - - 50 10,400 50 10,400 - - 1,500 20,974 - - 9,150 52,508 - - 19,550 74,214 23,200 83,430 - - 30400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,735 107,078 - - 114,034 117,212 - - 123,463 126,310 127,693 131,749 - - 30800C - - - - - - - - - - 50 10,400 50 10,400 - - 1,150 18,620 - - 7,700 49,116 - - 17,350 71,075 20,900 80,465 - - 30800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,362 106,732 - - 112,757 116,534 - - 121,961 125,698 126,070 131,084 - - 31000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 100 10,400 - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,072 104,538 - - - - - - - - - - - - - - 31200C - - - - - - - - - - 50 10,400 50 10,400 - - 850 16,319 - - 6,400 45,738 - - 15,400 68,029 18,750 77,459 - - 31200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,016 106,373 - - 111,520 115,789 - - 120,511 125,033 124,434 130,366 - - 31600C - - - - - - - - - - 50 10,400 50 10,400 - - 650 14,443 - - 5,300 42,480 - - 13,550 64,890 16,750 74,440 - - 31600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,777 106,094 - - 110,390 115,031 - - 119,008 124,288 122,785 129,595 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 500 12,794 - - 4,350 39,314 - - 11,950 61,884 14,950 71,460 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,351 104,591 105,828 - - 109,352 114,260 - - 117,598 123,543 121,189 128,783 - - 32400C - - - - - - - - - - 50 10,400 50 10,400 - - 350 10,972 - - 3,550 36,269 - - 10,450 58,825 13,250 68,415 - - 32400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,391 105,535 - - 108,448 113,502 - - 116,202 122,745 119,593 127,919 - - 32800C - - - - - - - - - - 50 10,400 50 10,400 - - 250 10,400 - - 2,900 33,449 - - 9,100 55,806 11,750 65,475 - - 32800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,272 105,282 - - 107,663 112,757 - - 114,858 121,907 118,104 127,041 - - 33000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - 33200C - - - - - - - - - - 50 10,400 50 10,400 - - 200 10,400 - - 2,300 30,536 - - 7,900 52,867 10,350 62,496 - - 33200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,205 105,136 - - 106,932 111,972 - - 113,608 121,056 116,641 126,123 - - 33600C - - - - - - - - - - 50 10,400 50 10,400 - - 150 10,400 - - 1,850 27,969 - - 6,850 50,008 9,100 59,584 - - 33600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,139 104,963 - - 106,360 111,281 - - 112,464 120,218 115,284 125,179 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 - - 1,450 25,403 - - 5,900 47,188 8,000 56,764 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,777 - - 105,854 110,562 - - 111,387 119,354 114,034 124,261 - - 34400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,100 22,836 - - 5,050 44,408 6,950 53,865 - - 34400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,538 - - 105,389 109,831 - - 110,390 118,476 112,810 123,277 - - 34800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 850 20,615 - - 4,300 41,708 6,050 51,111 - - 34800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,524 - - 105,070 109,193 - - 109,485 117,598 111,733 122,320 - - 35000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 650 18,553 - - 3,650 39,102 5,250 48,438 - - 35200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,511 - - 104,804 108,607 - - 108,687 116,747 110,762 121,375 - - 35600C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 500 16,718 - - 3,100 36,641 4,500 45,712 - - 35600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,604 108,089 - - 107,996 115,922 109,818 120,378 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 350 14,643 - - 2,600 34,194 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,405 107,490 - - 107,357 115,098 - - - - 36400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 250 12,901 - - 2,150 31,760 - - - - 36400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,272 106,998 - - 106,772 114,260 - - - - 36800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 200 11,743 - - 1,800 29,592 - - - - 36800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,205 106,692 - - 106,320 113,515 - - - - 37000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - - - 50 10,400 50 10,400 - - - - - - 150 10,493 - - 1,500 27,517 - - - - 37200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - 104,139 106,346 - - 105,921 112,797 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 2200C - - 26,693 26,693 - - - - - - - - - - - - - - - - 2200P - - 50 2,669 - - - - - - - - - - - - - - - - 2250C - - 26,693 26,693 - - - - 26,795 26,893 - - - - - - - - - - 2250P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2300C - - 26,693 26,693 - - - - 26,796 26,899 - - - - - - - - - - 2300P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2350C - - 26,693 26,693 - - - - 26,838 26,952 - - - - - - - - - - 2350P - - 50 2,669 - - - - 100 2,669 - - - - - - - - - - 2400C - - 26,693 26,693 - - - - 26,840 26,959 - - - - - - - - - - 2400P - - 50 2,669 - - - - 150 2,669 - - - - - - - - - - 2450C - - 26,693 26,693 - - - - 26,879 27,005 - - - - - - - - - - 2450P - - 50 2,669 - - - - 200 2,669 - - - - - - - - - - 2500C - - 26,693 26,693 - - - - 26,916 27,048 - - - - - - - - - - 2500P - - 50 2,669 - - - - 250 2,669 - - - - - - - - - - 2550C - - 26,719 26,719 - - - - 26,951 27,086 - - - - - - - - - - 2550P - - 50 2,669 - - - - 300 2,669 - - - - - - - - - - 2600C - - 26,719 26,719 - - - - 26,984 27,122 - - - - - - - - - - 2600P - - 50 2,669 - - - - 350 2,669 - - - - - - - - - - 2650C - - 26,721 26,721 - - - - 27,016 27,158 - - - - - - - - - - 2650P - - 50 2,669 - - - - 400 2,778 - - - - - - - - - - 2700C - - 26,721 26,721 - - - - 27,070 27,211 - - 28,314 28,870 29,396 30,386 31,004 32,183 - - 2700P - - 50 2,669 - - - - 500 3,145 - - 2,050 6,978 3,100 9,384 5,350 12,190 - - 2750C 26,693 26,693 26,721 26,722 - - - - 27,120 27,261 27,834 28,162 - - - - - - - - 2750P 50 2,669 50 2,669 - - - - 600 3,500 1,650 5,957 - - - - - - - - 2800C 26,693 26,693 26,731 26,729 - - - - 27,146 27,288 27,918 28,242 28,565 29,101 29,798 30,736 31,474 32,579 - - 2800P 50 2,669 50 2,669 - - - - 650 3,751 1,850 6,376 2,550 7,892 3,800 10,425 6,300 13,242 - - 2850C 26,693 26,693 26,731 26,730 - - - - 27,205 27,344 27,996 28,317 - - - - - - - - 2850P 50 2,669 50 2,669 - - - - 800 4,194 2,050 6,790 - - - - - - - - 2900C 26,693 26,693 26,734 26,731 - - - - 27,242 27,382 28,081 28,396 28,807 29,321 30,196 31,072 31,941 32,964 33,481 34,593 2900P 50 2,669 100 2,669 - - - - 900 4,540 2,300 7,249 3,100 8,821 4,600 11,487 7,400 14,313 10,000 16,458 2950C 26,693 26,693 26,731 26,730 - - - - 27,288 27,427 28,158 28,471 - - - - - - - - 2950P 50 2,669 150 2,669 - - - - 1,050 4,964 2,550 7,700 - - - - - - - - 3000C 26,693 26,693 26,730 26,730 - - - - 27,327 27,465 28,229 28,537 29,043 29,533 30,576 31,391 32,364 33,319 33,945 34,981 3000P 50 2,669 200 2,669 - - - - 1,200 5,382 2,800 8,148 3,750 9,798 5,500 12,559 8,550 15,360 11,400 17,493 3050C 26,693 26,693 26,721 26,727 - - - - 27,359 27,501 28,298 28,606 29,152 29,632 - - - - - - 3050P 50 2,669 250 3,019 - - - - 1,350 5,798 3,100 8,630 4,100 10,291 - - - - - - 3100C 26,693 26,693 26,707 26,722 - - - - 27,391 27,537 28,358 28,669 29,260 29,732 30,929 31,689 32,753 33,650 34,360 35,336 3100P 50 2,669 300 3,400 - - - - 1,550 6,273 3,400 9,106 4,500 10,806 6,500 13,631 9,800 16,398 12,850 18,502 3150C 26,693 26,693 26,677 26,707 - - - - 27,412 27,566 28,412 28,730 29,354 29,822 - - - - - - 3150P 50 2,927 400 3,878 - - - - 1,750 6,743 3,750 9,609 4,900 11,312 - - - - - - 3200C 26,693 26,693 26,651 26,697 - - - - 27,425 27,594 28,455 28,783 29,438 29,905 31,248 31,966 33,103 33,958 34,735 35,669 3200P 50 3,306 450 4,287 - - - - 2,000 7,260 4,100 10,105 5,300 11,814 7,650 14,716 11,200 17,433 14,450 19,499 3250C 26,693 26,693 26,603 26,677 26,759 26,881 - - 27,425 27,614 28,487 28,830 29,518 29,990 - - - - - - 3250P 50 3,737 550 4,780 1,250 5,512 - - 2,250 7,768 4,450 10,597 5,800 12,350 - - - - - - 3300C 26,693 26,693 26,545 26,653 26,697 26,859 - - 27,413 27,629 28,507 28,872 29,580 30,060 31,507 32,207 33,400 34,235 35,053 35,969 3300P 50 4,224 650 5,282 1,450 6,015 - - 2,500 8,273 4,850 11,110 6,250 12,859 8,850 15,772 12,700 18,445 15,816 20,467 3350C 26,615 26,657 26,453 26,614 26,631 26,838 - - 27,386 27,636 28,513 28,908 29,629 30,127 - - - - - - 3350P 50 4,774 800 5,841 1,600 6,461 - - 2,800 8,815 5,300 11,641 6,750 13,379 - - - - - - 3400C 26,603 26,657 26,369 26,582 26,528 26,799 - - 27,336 27,636 28,504 28,935 29,665 30,187 31,713 32,420 33,637 34,480 35,318 36,241 3400P 50 5,389 900 6,377 1,850 7,015 - - 3,150 9,384 5,750 12,164 7,300 13,909 10,200 16,825 14,300 19,436 17,113 21,414 3450C 26,589 26,655 26,222 26,522 26,407 26,755 - - 27,268 27,625 28,477 28,955 29,685 30,237 - - - - - - 3450P 50 6,072 1,100 6,985 2,100 7,565 - - 3,500 9,945 6,200 12,682 7,850 14,429 - - - - - - 3500C 26,467 26,617 26,079 26,469 26,266 26,703 - - 27,174 27,605 28,430 28,966 29,686 30,281 31,850 32,599 33,809 34,693 35,520 36,481 3500P 50 6,822 1,250 7,581 2,350 8,115 - - 3,900 10,530 6,750 13,228 8,450 14,955 11,700 17,864 15,739 20,400 18,408 22,334 3550C 26,431 26,614 25,891 26,399 26,087 26,637 26,634 27,133 27,058 27,576 28,364 28,968 29,668 30,314 - - - - - - 3550P 100 7,720 1,450 8,212 2,650 8,704 3,350 9,975 4,300 11,108 7,250 13,752 9,050 15,474 - - - - - - 3600C 26,267 26,573 25,649 26,307 25,885 26,562 26,460 27,076 26,911 27,533 28,274 28,959 29,631 30,338 31,910 32,740 33,915 34,871 35,658 36,689 3600P 150 8,599 1,700 8,865 2,950 9,295 3,750 10,592 4,750 11,702 7,850 14,297 9,700 15,997 13,300 18,876 17,055 21,339 19,678 23,223 3650C 26,074 26,530 25,352 26,193 25,639 26,470 26,258 27,008 26,730 27,477 28,161 28,940 29,571 30,354 - - - - - - 3650P 250 9,502 2,050 9,538 3,200 9,860 4,150 11,203 5,250 12,310 8,450 14,834 10,400 16,519 - - - - - - 3700C 25,736 26,447 25,021 26,070 25,347 26,360 26,005 26,919 26,521 27,409 28,025 28,911 29,488 30,358 31,888 32,843 33,945 35,014 35,733 36,866 3700P 300 10,397 2,250 10,213 3,600 10,516 4,650 11,852 5,750 12,910 9,050 15,366 11,100 17,033 15,030 19,860 18,347 22,245 20,948 24,083 3750C 25,351 26,359 24,628 25,924 25,006 26,230 25,719 26,818 26,275 27,327 27,862 28,871 29,382 30,351 - - - - - - 3750P 400 11,307 2,550 10,907 4,000 11,170 5,300 12,543 6,400 13,546 9,700 15,901 11,850 17,545 - - - - - - 3800C 24,901 26,270 24,195 25,767 24,628 26,089 25,389 26,698 25,988 27,229 27,669 28,818 29,249 30,334 31,779 32,905 33,904 35,122 35,741 37,008 3800P 550 12,216 2,950 11,604 4,750 11,951 5,800 13,170 6,950 14,144 10,400 16,436 12,650 18,054 16,376 20,811 19,642 23,122 22,187 24,912 3850C 24,200 26,097 23,670 25,569 24,198 25,925 25,022 26,566 25,661 27,112 27,445 28,750 29,093 30,305 - - - - - - 3850P 700 13,129 3,350 12,310 4,950 12,535 6,300 13,798 7,650 14,768 11,150 16,969 13,450 18,554 - - - - - - 3900C 23,419 25,920 23,096 25,359 23,709 25,739 24,597 26,407 25,291 26,977 27,194 28,672 28,910 30,265 31,583 32,925 33,787 35,194 35,682 37,120 3900P 850 14,048 3,850 13,007 5,450 13,225 6,900 14,446 8,450 15,394 11,900 17,496 14,229 19,050 17,710 21,728 20,915 23,962 23,408 25,706 3950C 22,471 25,698 22,434 25,105 23,164 25,530 24,128 26,234 24,884 26,828 26,911 28,579 28,701 30,213 - - - - - - 3950P 1,100 14,938 4,350 13,710 6,050 13,937 7,650 15,110 9,000 15,978 12,700 18,018 14,882 19,537 - - - - - - 4000C 20,650 25,428 21,714 24,835 22,562 25,295 23,606 26,032 24,429 26,655 26,594 28,472 28,464 30,148 31,298 32,904 33,595 35,229 35,557 37,198 4000P 1,400 15,811 4,850 14,423 6,700 14,653 8,300 15,752 9,750 16,582 13,500 18,534 15,547 20,017 19,041 22,606 22,168 24,767 24,587 26,470 4050C 18,550 25,075 20,914 24,521 21,903 25,043 23,036 25,815 23,934 26,468 26,246 28,351 28,199 30,071 - - - - - - 4050P 1,800 16,646 5,500 15,103 7,350 15,366 9,050 16,400 10,500 17,178 14,233 19,045 16,272 20,491 - - - - - - 4100C 16,500 24,674 20,043 24,175 21,181 24,755 22,417 25,573 23,396 26,259 25,865 28,215 27,908 29,982 30,925 32,840 33,329 35,229 35,367 37,243 4100P 2,250 17,461 6,150 15,788 8,050 16,082 9,850 17,042 11,500 17,774 14,919 19,548 16,916 20,954 20,352 23,445 23,373 25,537 25,734 27,197 4150C 14,600 24,154 19,108 23,783 20,399 24,440 21,748 25,303 22,813 26,030 25,450 28,064 27,588 29,879 - - - - - - 4150P 2,800 18,239 6,900 16,446 8,850 16,797 10,900 17,675 12,400 18,354 15,616 20,044 17,569 21,409 - - - - - - 4200C 12,750 23,583 17,600 23,426 19,560 24,095 21,029 25,013 22,189 25,779 25,002 27,895 27,239 29,762 30,467 32,735 32,993 35,193 35,114 37,258 4200P 3,450 18,976 7,800 17,058 9,850 17,500 11,850 18,294 13,200 18,931 16,320 20,529 18,240 21,853 21,613 24,244 24,538 26,270 26,832 27,892 4250C 10,850 23,014 16,000 22,961 18,663 23,720 20,271 24,694 21,526 25,506 24,521 27,713 26,866 29,633 - - - - - - 4250P 4,200 19,674 8,750 17,654 10,850 18,186 12,650 18,913 14,350 19,483 17,029 21,004 18,900 22,289 - - - - - - 4300C 9,250 22,233 14,550 22,438 17,300 23,301 19,473 24,349 20,831 25,210 24,007 27,515 26,463 29,491 29,930 32,590 32,586 35,122 34,799 37,242 4300P 5,050 20,333 9,800 18,215 11,850 18,863 13,750 19,505 15,224 20,033 17,738 21,466 19,558 22,713 22,844 24,997 25,655 26,967 27,884 28,552 4350C 7,800 21,591 13,250 21,866 15,750 22,869 18,200 24,002 20,021 24,909 23,462 27,299 26,030 29,335 - - - - - - 4350P 6,150 20,891 10,950 18,947 12,800 19,541 14,950 20,072 16,011 20,572 18,433 21,918 20,206 23,130 - - - - - - 4400C 6,650 21,053 11,900 21,277 14,450 22,385 17,150 23,588 19,316 24,558 22,797 27,072 25,578 29,166 29,314 32,402 32,118 35,017 34,425 37,196 4400P 7,350 21,410 12,100 19,687 14,000 20,172 15,857 20,646 16,860 21,064 19,157 22,338 20,855 23,530 24,013 25,710 26,723 27,621 28,886 29,182 4450C 5,500 20,516 10,700 20,641 13,200 21,873 15,700 23,171 18,100 24,199 22,197 26,818 25,083 28,984 - - - - - - 4450P 8,800 21,829 13,350 20,395 15,450 20,737 16,738 21,174 17,661 21,553 19,842 22,756 21,488 23,922 - - - - - - 4500C 4,450 19,939 9,600 19,972 12,100 21,330 14,650 22,720 16,750 23,813 21,556 26,549 24,594 28,789 28,629 32,178 31,584 34,880 33,998 37,120 4500P 10,300 22,228 14,750 21,045 16,507 21,343 17,629 21,641 18,425 22,058 20,511 23,163 22,112 24,299 25,123 26,377 27,731 28,241 29,833 29,773 4550C 3,650 19,265 8,600 19,274 11,150 20,766 13,500 22,249 15,750 23,408 20,908 26,264 24,062 28,579 - - - - - - 4550P 11,950 23,024 16,250 21,651 17,476 21,838 18,440 22,183 19,223 22,467 21,154 23,587 22,723 24,663 - - - - - - 4600C 2,950 18,550 7,650 18,552 10,150 20,182 12,500 21,758 14,650 22,982 20,249 25,965 23,499 28,354 27,880 31,914 30,994 34,710 33,518 37,015 4600P 13,800 23,668 17,428 22,185 18,391 22,385 19,266 22,653 19,975 22,898 21,802 23,965 23,316 25,017 26,167 27,001 28,680 28,823 30,723 30,333 4650C 2,400 17,782 6,850 17,818 9,150 19,570 11,450 21,244 13,650 22,540 19,200 25,645 22,930 28,117 - - - - - - 4650P 15,800 24,175 18,437 22,705 19,290 22,865 20,069 23,090 20,702 23,297 22,423 24,275 23,890 25,332 - - - - - - 4700C 1,900 16,996 6,150 17,079 8,300 18,948 10,600 20,722 12,650 22,078 18,200 25,316 22,346 27,868 27,102 31,619 30,375 34,512 33,003 36,884 4700P 17,750 24,714 19,396 23,171 20,121 23,239 20,798 23,392 21,414 23,716 23,018 24,616 24,442 25,649 27,134 27,566 29,556 29,353 31,548 30,846 4750C 1,500 16,175 5,400 16,308 7,650 18,340 9,750 20,182 11,850 21,616 17,250 24,977 21,786 27,614 - - - - - - 4750P 19,800 25,160 20,286 23,583 20,903 23,611 21,506 23,763 22,109 24,116 23,584 24,932 24,970 25,949 - - - - - - 4800C 1,200 15,324 4,750 15,537 6,900 17,695 8,950 19,629 10,950 21,124 16,300 24,620 21,153 27,338 26,274 31,289 29,712 34,287 32,453 36,729 4800P 21,769 25,469 21,131 23,982 21,640 23,970 22,175 24,108 22,704 24,385 24,194 25,343 25,477 26,240 28,023 28,092 30,363 29,847 32,309 31,325 4850C 950 14,463 4,250 14,801 6,250 17,054 8,250 19,076 10,150 20,626 15,450 24,260 20,350 27,056 - - - - - - 4850P 22,798 25,726 21,894 24,325 22,324 24,301 22,846 24,483 23,305 24,706 24,678 25,573 25,958 26,516 - - - - - - 4900C 700 13,603 3,700 14,023 5,600 16,389 7,600 18,517 9,400 20,120 14,600 23,885 19,500 26,771 25,425 30,934 29,017 34,036 31,874 36,552 4900P 23,660 25,931 22,616 24,659 22,951 24,603 23,434 24,780 23,858 24,994 25,166 25,841 26,413 26,775 28,826 28,571 31,100 30,304 33,006 31,767 4950C 600 12,730 3,250 13,276 5,100 15,763 7,050 17,973 8,850 19,645 13,800 23,502 18,550 26,464 - - - - - - 4950P 24,448 26,133 23,247 24,937 23,543 24,894 23,974 25,054 24,368 25,259 25,629 26,101 26,847 27,025 - - - - - - 5000C 450 11,868 2,850 12,541 4,600 15,122 6,450 17,399 8,200 19,132 13,350 23,165 17,750 26,159 24,541 30,547 28,301 33,760 31,264 36,351 5000P 24,960 26,238 23,805 25,183 24,059 25,142 24,465 25,301 24,848 25,513 26,060 26,343 27,253 27,259 29,553 29,012 31,767 30,724 33,642 32,182 5100C 250 10,170 2,150 11,149 3,700 13,837 5,400 16,255 7,000 18,084 11,950 22,379 16,500 25,570 - - - - - - 5100P 25,804 26,443 24,747 25,603 24,941 25,571 25,299 25,726 25,678 25,956 26,828 26,779 27,983 27,686 - - - - - - 5200C 150 8,577 1,650 9,949 3,000 12,620 4,500 15,116 6,000 17,050 10,600 21,549 15,000 24,905 22,750 29,708 26,795 33,146 29,971 35,890 5200P 26,238 26,545 25,450 25,925 25,625 25,915 25,974 26,086 26,332 26,314 27,469 27,151 28,612 28,065 30,761 29,768 32,902 31,467 34,739 32,922 5300C 100 7,155 1,250 8,807 2,300 11,323 3,750 14,008 5,050 15,975 9,450 20,721 13,600 24,209 - - - - - - 5300P 26,569 26,643 25,970 26,178 26,123 26,178 26,482 26,371 26,848 26,611 27,984 27,464 29,141 28,398 - - - - - - 5400C 50 5,784 950 7,744 1,950 10,354 3,100 12,919 4,200 14,886 8,200 19,799 12,300 23,487 20,600 28,785 25,243 32,454 28,624 35,360 5400P 26,596 26,645 26,326 26,365 26,478 26,381 26,840 26,588 27,233 26,855 28,398 27,735 29,572 28,684 31,677 30,385 33,785 32,086 35,608 33,549 5500C 50 4,855 700 6,739 1,450 9,139 2,600 11,919 3,500 13,832 7,200 18,911 11,100 22,745 - - - - - - 5500P 26,693 26,693 26,542 26,492 26,714 26,532 27,082 26,752 27,487 27,034 28,697 27,951 29,909 28,927 - - - - - - 5600C 50 4,105 500 5,796 1,150 8,167 2,050 10,803 2,900 12,799 6,300 18,014 10,000 21,986 18,200 27,804 23,666 31,699 27,225 34,764 5600P 26,693 26,693 26,653 26,565 26,866 26,649 27,238 26,881 27,640 27,169 28,899 28,120 30,157 29,127 32,320 30,865 34,441 32,594 36,277 34,077 5700C 50 3,499 350 4,930 900 7,249 1,650 9,810 2,400 11,809 5,500 17,121 9,000 21,218 - - - - - - 5700P 26,693 26,693 26,727 26,629 26,939 26,722 27,312 26,968 27,710 27,261 29,015 28,249 30,324 29,287 - - - - - - 5800C 50 3,008 250 4,177 700 6,406 - - 1,950 10,818 4,800 16,240 8,100 20,448 16,050 26,774 21,700 30,899 25,820 34,122 5800P 26,693 26,693 26,758 26,666 26,968 26,771 - - 27,718 27,322 29,057 28,339 30,415 29,411 32,732 31,235 34,888 32,995 36,758 34,512

Back to Top
ICB (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236

Back to Top
JDH (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
KDS (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
KSO (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
KST (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LAU (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
LNI (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
LNK (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
LRA (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
LRC (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541

Back to Top
LRN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136

Back to Top
LRP (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
LRS (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078

Back to Top
LRZ (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
LUA (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
LUN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
LUP (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885

Back to Top
LUS (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
LUZ (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MAC (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MAK (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MAN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MBI (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 9,030 9,030 9,030 9,030 9,030 9,030 9,030 9,030

Back to Top
MCA (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
MCH (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,115 8,126 3000P 10 809 10 809 10 809 20 809 3500C 8,099 8,099 8,099 8,099 8,106 8,110 8,139 8,155 3500P 10 809 10 809 10 809 60 809 3950C 8,099 8,099 8,099 8,099 8,115 8,120 8,172 8,192 3950P 10 809 10 809 10 809 140 809 4000C 8,099 8,099 8,099 8,099 8,119 8,123 8,175 8,196 4000P 10 809 10 809 10 809 150 809 4050C 8,099 8,099 8,099 8,099 8,119 8,124 8,180 8,202 4050P 10 809 10 809 20 809 170 809 4100C 8,099 8,099 8,099 8,099 8,122 8,127 8,184 8,206 4100P 10 809 10 809 30 809 180 809 4150C 8,099 8,099 8,099 8,099 8,122 8,127 8,187 8,208 4150P 10 809 10 809 40 809 190 809 4200C 8,099 8,099 8,099 8,099 8,124 8,130 8,191 8,214 4200P 10 809 10 809 50 809 210 857 4250C 8,099 8,099 8,099 8,099 8,126 8,131 8,195 8,219 4250P 10 809 10 809 60 809 230 911 4300C 8,099 8,099 8,099 8,099 8,126 8,132 8,199 8,223 4300P 10 809 10 809 70 809 250 964 4350C 8,099 8,099 8,099 8,099 8,127 8,134 8,203 8,227 4350P 10 809 10 809 80 809 270 1,017 4400C 8,099 8,099 8,099 8,099 8,128 8,135 8,206 8,231 4400P 10 809 10 809 90 809 290 1,070 4450C 8,099 8,099 8,099 8,099 8,130 8,136 8,210 8,235 4450P 10 809 10 809 100 809 310 1,123 4500C 8,099 8,099 8,099 8,099 8,130 8,138 8,211 8,238 4500P 10 809 10 809 110 809 330 1,178 4550C 8,099 8,099 8,097 8,098 8,130 8,139 8,214 8,242 4550P 10 809 10 809 120 809 360 1,244 4600C 8,099 8,099 8,097 8,098 8,131 8,139 8,216 8,244 4600P 10 809 10 809 130 809 380 1,299 4650C 8,099 8,099 8,097 8,098 8,130 8,140 8,218 8,248 4650P 10 809 10 809 140 809 410 1,365 4700C 8,099 8,099 8,097 8,098 8,130 8,140 8,219 8,251 4700P 10 809 10 809 150 809 440 1,433 4750C 8,099 8,099 8,097 8,098 8,128 8,142 8,219 8,253 4750P 10 809 10 809 170 857 470 1,500 4800C 8,099 8,099 8,097 8,097 8,127 8,142 8,219 8,255 4800P 10 809 10 809 180 901 500 1,566 4850C 8,099 8,099 8,097 8,097 8,126 8,142 8,218 8,257 4850P 10 809 10 809 200 965 530 1,634 4900C 8,099 8,099 8,090 8,094 8,122 8,140 8,216 8,259 4900P 10 809 10 809 220 1,028 570 1,711 4950C 8,099 8,099 8,090 8,094 8,119 8,140 8,212 8,259 4950P 10 809 10 809 240 1,091 610 1,788 5000C 8,099 8,099 8,089 8,094 8,114 8,139 8,210 8,260 5000P 10 809 20 809 260 1,155 650 1,865 5100C 8,099 8,099 8,081 8,090 8,103 8,135 8,199 8,259 5100P 10 809 30 809 300 1,283 730 2,021 5200C 8,099 8,099 8,070 8,085 8,086 8,130 8,183 8,256 5200P 10 809 40 915 360 1,441 830 2,193 5300C 8,099 8,099 8,057 8,079 8,063 8,120 8,160 8,249 5300P 10 895 50 1,073 420 1,601 930 2,364 5400C 8,099 8,099 8,042 8,074 8,037 8,111 8,131 8,240 5400P 10 1,058 70 1,271 500 1,782 1,050 2,549 5500C 8,099 8,099 8,015 8,065 7,998 8,095 8,095 8,228 5500P 10 1,251 90 1,474 560 1,944 1,170 2,734 5600C 8,099 8,099 7,982 8,053 7,950 8,077 8,049 8,211 5600P 10 1,477 110 1,691 650 2,138 1,350 2,949 5700C 8,099 8,099 7,934 8,035 7,892 8,053 7,991 8,188 5700P 10 1,740 130 1,924 770 2,358 1,470 3,136 5800C 8,041 8,089 7,866 8,013 7,819 8,023 7,924 8,162 5800P 10 2,038 160 2,182 860 2,554 1,640 3,344 5900C 8,026 8,089 7,789 7,987 7,733 7,989 7,843 8,130 5900P 10 2,372 210 2,464 980 2,775 1,810 3,553 6000C 7,954 8,078 7,678 7,950 7,627 7,946 7,748 8,091 6000P 20 2,743 260 2,755 1,110 3,005 1,980 3,762 6100C 7,868 8,066 7,539 7,905 7,502 7,896 7,636 8,046 6100P 30 3,118 330 3,060 1,250 3,242 2,180 3,982 6200C 7,753 8,055 7,372 7,852 7,356 7,837 7,507 7,991 6200P 50 3,500 410 3,374 1,410 3,491 2,380 4,201 6300C 7,523 8,022 7,162 7,784 7,184 7,768 7,362 7,932 6300P 70 3,886 500 3,694 1,600 3,751 2,620 4,430 6400C 7,244 7,987 6,906 7,702 6,989 7,688 7,196 7,861 6400P 110 4,266 620 4,016 1,810 4,019 2,870 4,658 6500C 6,620 7,932 6,598 7,598 6,764 7,596 7,011 7,783 6500P 160 4,644 760 4,338 2,040 4,290 3,150 4,890 6600C 5,670 7,872 6,274 7,522 6,522 7,511 6,806 7,698 6600P 230 5,015 930 4,655 2,290 4,567 3,460 5,121 6700C 4,790 7,739 5,810 7,372 6,232 7,390 6,576 7,599 6700P 330 5,374 1,130 4,964 2,580 4,846 3,751 5,351 6800C 3,940 7,571 5,050 7,197 5,913 7,255 6,324 7,487 6800P 490 5,709 1,370 5,261 2,900 5,125 4,035 5,579 6900C 3,160 7,329 4,350 6,983 5,568 7,102 6,050 7,365 6900P 690 6,028 1,640 5,550 3,260 5,402 4,331 5,801 7000C 2,450 7,013 3,700 6,736 5,140 6,931 5,754 7,229 7000P 990 6,308 1,970 5,814 3,660 5,672 4,627 6,019 7100C 1,840 6,743 3,100 6,454 4,570 6,743 5,446 7,080 7100P 1,370 6,555 2,370 6,054 4,090 5,934 4,932 6,228 7200C 1,330 6,547 2,580 6,160 4,050 6,536 5,120 6,919 7200P 1,880 6,751 2,840 6,264 4,539 6,185 5,237 6,427 7300C 930 6,308 2,110 5,953 3,580 6,314 4,640 6,747 7300P 2,480 6,979 3,370 6,451 4,914 6,415 5,539 6,618 7400C 630 6,028 1,710 5,719 3,140 6,078 4,230 6,566 7400P 3,170 7,333 3,920 6,716 5,281 6,642 5,834 6,798 7500C 410 5,717 1,390 5,456 2,750 5,829 3,770 6,370 7500P 3,950 7,591 4,640 6,955 5,643 6,848 6,120 6,967 7600C 260 5,378 1,120 5,179 2,380 5,567 3,390 6,168 7600P 4,810 7,759 5,350 7,192 5,988 7,034 6,394 7,124 7700C 160 5,020 890 4,889 2,070 5,300 3,060 5,962 7700P 5,720 7,868 5,970 7,385 6,314 7,200 6,643 7,255 7800C 100 4,647 700 4,588 1,800 5,030 2,720 5,744 7800P 6,650 7,953 6,406 7,546 6,595 7,325 6,882 7,386 7900C 60 4,266 550 4,281 1,550 4,754 2,430 5,524 7900P 7,240 8,002 6,783 7,674 6,861 7,454 7,102 7,506 8000C 30 3,883 420 3,971 1,330 4,479 2,150 5,296 8000P 7,659 8,062 7,041 7,740 7,103 7,571 7,303 7,615 8100C 20 3,501 320 3,661 1,130 4,201 1,910 5,068 8100P 7,913 8,087 7,312 7,832 7,313 7,671 7,482 7,711 8200C 10 3,121 240 3,352 960 3,928 1,690 4,839 8200P 7,958 8,087 7,521 7,898 7,498 7,760 7,644 7,800 8300C 10 2,770 180 3,052 810 3,658 1,490 4,611 8300P 8,099 8,099 7,682 7,949 7,655 7,836 7,783 7,876 8400C 10 2,448 140 2,767 680 3,395 1,300 4,374 8400P 8,099 8,099 7,809 7,991 7,781 7,897 7,902 7,942 8500C 10 2,159 100 2,483 560 3,129 1,140 4,148 8500P 8,099 8,099 7,908 8,023 7,888 7,952 8,001 7,999 8600C 10 1,903 70 2,210 480 2,904 1,030 3,952 8600P 8,099 8,099 7,961 8,041 7,969 7,994 8,085 8,049 8700C 10 1,679 60 1,988 410 2,689 890 3,724 8700P 8,099 8,099 8,023 8,063 8,029 8,027 8,147 8,089 8800C 10 1,484 40 1,742 330 2,448 770 3,504 8800P 8,099 8,099 8,046 8,071 8,079 8,058 8,198 8,123 8900C 10 1,315 30 1,534 270 2,233 640 3,259 8900P 8,099 8,099 8,066 8,079 8,111 8,079 8,231 8,148 9000C 10 1,170 20 1,326 210 2,002 540 3,036 9000P 8,099 8,099 8,082 8,087 8,131 8,095 8,255 8,171 9100C 10 1,044 10 1,099 170 1,814 460 2,831 9100P 8,099 8,099 8,094 8,094 8,143 8,106 8,268 8,186 9200C 10 934 10 986 140 1,647 380 2,613 9200P 8,099 8,099 8,095 8,094 8,148 8,114 8,272 8,198 9300C 10 840 10 889 110 1,473 320 2,421 9300P 8,099 8,099 8,095 8,094 8,150 8,119 8,269 8,204 9400C 10 809 10 809 80 1,284 270 2,242 9400P 8,099 8,099 8,099 8,099 8,147 8,123 8,263 8,208 9500C 10 809 10 809 70 1,183 220 2,052 9500P 8,099 8,099 8,099 8,099 8,144 8,124 8,251 8,210 9600C 10 809 10 809 50 1,021 180 1,877 9600P 8,099 8,099 8,099 8,099 8,138 8,124 8,238 8,208 9700C 10 809 10 809 - - 150 1,726 9700P 8,099 8,099 8,099 8,099 - - 8,224 8,204 9800C - - - - 30 809 - - 9800P - - - - 8,127 8,122 - - 10000C 10 809 10 809 20 809 80 1,298 10000P 8,099 8,099 8,099 8,099 8,119 8,119 8,180 8,188 10200C - - - - 10 809 - - 10200P - - - - 8,111 8,115 - - 10400C - - - - 10 809 - - 10400P - - - - 8,099 8,099 - - 10500C 10 809 10 809 - - 20 809 10500P 8,099 8,099 8,099 8,099 - - 8,124 8,150 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,113 8,134 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MDI (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
MEE (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEI (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MEL (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MET (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379

Back to Top
MGN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MHI (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,814 20,854 20,907 10000P 10 2,080 10 2,080 10 2,080 80 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,814 20,894 20,947 10500P 10 2,080 10 2,080 10 2,080 120 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,827 20,920 21,000 11000P 10 2,080 10 2,080 10 2,080 170 2,080 11500C 20,787 20,787 20,787 20,787 20,827 20,841 20,960 21,040 11500P 10 2,080 10 2,080 10 2,080 240 2,080 11600C 20,787 20,787 20,787 20,787 20,827 20,841 20,974 21,053 11600P 10 2,080 10 2,080 10 2,080 250 2,080 11700C 20,787 20,787 20,787 20,787 20,827 20,841 20,987 21,067 11700P 10 2,080 10 2,080 10 2,080 270 2,080 11800C 20,787 20,787 20,787 20,787 20,827 20,854 20,987 21,080 11800P 10 2,080 10 2,080 10 2,080 280 2,080 11900C 20,787 20,787 20,787 20,787 20,827 20,854 21,000 21,080 11900P 10 2,080 10 2,080 20 2,080 300 2,080 12000C 20,787 20,787 20,787 20,787 20,841 20,854 21,014 21,093 12000P 10 2,080 10 2,080 30 2,080 320 2,080 12100C 20,787 20,787 20,787 20,787 20,841 20,854 21,027 21,107 12100P 10 2,080 10 2,080 40 2,080 340 2,080 12200C 20,787 20,787 20,787 20,787 20,841 20,867 21,027 21,120 12200P 10 2,080 10 2,080 50 2,080 360 2,080 12300C 20,787 20,787 20,787 20,787 20,841 20,867 21,040 21,133 12300P 10 2,080 10 2,080 60 2,080 380 2,080 12400C 20,787 20,787 20,787 20,787 20,841 20,867 21,053 21,147 12400P 10 2,080 10 2,080 70 2,080 410 2,080 12500C 20,787 20,787 20,787 20,787 20,854 20,881 21,067 21,160 12500P 10 2,080 10 2,080 80 2,080 430 2,080 12600C 20,787 20,787 20,787 20,787 20,854 20,881 21,080 21,173 12600P 10 2,080 10 2,080 90 2,080 460 2,088 12700C 20,787 20,787 20,787 20,787 20,854 20,881 21,093 21,186 12700P 10 2,080 10 2,080 100 2,080 480 2,167 12800C 20,787 20,787 20,787 20,787 20,867 20,894 21,107 21,200 12800P 10 2,080 10 2,080 110 2,080 510 2,261 12900C 20,787 20,787 20,787 20,787 20,867 20,894 21,120 21,213 12900P 10 2,080 10 2,080 120 2,080 540 2,340 13000C 20,787 20,787 20,787 20,787 20,867 20,907 21,133 21,213 13000P 10 2,080 10 2,080 130 2,080 570 2,433 13100C 20,787 20,787 20,787 20,787 20,881 20,907 21,133 21,226 13100P 10 2,080 10 2,080 140 2,080 600 2,527 13200C 20,787 20,787 20,787 20,787 20,881 20,907 21,147 21,240 13200P 10 2,080 10 2,080 150 2,080 630 2,620 13300C 20,787 20,787 20,787 20,787 20,894 20,920 21,160 21,253 13300P 10 2,080 10 2,080 160 2,080 670 2,726 13400C 20,787 20,787 20,787 20,787 20,894 20,920 21,173 21,266 13400P 10 2,080 10 2,080 170 2,080 700 2,819 13500C 20,787 20,787 20,787 20,787 20,894 20,920 21,186 21,280 13500P 10 2,080 10 2,080 180 2,080 740 2,926 13600C 20,787 20,787 20,787 20,787 20,907 20,934 21,200 21,293 13600P 10 2,080 10 2,080 200 2,080 780 3,032 13700C 20,787 20,787 20,787 20,787 20,907 20,934 21,213 21,306 13700P 10 2,080 10 2,080 210 2,080 820 3,138 13800C 20,787 20,787 20,787 20,787 20,920 20,947 21,226 21,319 13800P 10 2,080 10 2,080 230 2,080 860 3,258 13900C 20,787 20,787 20,787 20,787 20,920 20,947 21,240 21,333 13900P 10 2,080 10 2,080 250 2,080 910 3,378 14000C 20,787 20,787 20,787 20,787 20,920 20,947 21,253 21,346 14000P 10 2,080 10 2,080 260 2,080 950 3,484 14100C 20,787 20,787 20,787 20,787 20,934 20,960 21,266 21,359 14100P 10 2,080 10 2,080 280 2,080 1,000 3,604 14200C 20,787 20,787 20,787 20,787 20,934 20,960 21,280 21,373 14200P 10 2,080 10 2,080 300 2,080 1,050 3,724 14300C 20,787 20,787 20,787 20,787 20,947 20,974 21,293 21,386 14300P 10 2,080 10 2,080 320 2,080 1,100 3,857 14400C 20,787 20,787 20,787 20,787 20,947 20,974 21,293 21,386 14400P 10 2,080 10 2,080 350 2,101 1,150 3,976 14500C 20,787 20,787 20,787 20,787 20,947 20,987 21,306 21,399 14500P 10 2,080 10 2,080 370 2,194 1,210 4,109 14600C 20,787 20,787 20,787 20,787 20,960 20,987 21,319 21,413 14600P 10 2,080 10 2,080 400 2,300 1,270 4,242 14700C 20,787 20,787 20,787 20,787 20,960 20,987 21,333 21,426 14700P 10 2,080 10 2,080 420 2,394 1,330 4,375 14800C 20,787 20,787 20,787 20,787 20,960 21,000 21,333 21,439 14800P 10 2,080 10 2,080 450 2,500 1,390 4,508 14900C 20,787 20,787 20,787 20,787 20,974 21,000 21,346 21,439 14900P 10 2,080 10 2,080 480 2,620 1,460 4,655 15000C 20,787 20,787 20,787 20,787 20,974 21,000 21,359 21,452 15000P 10 2,080 10 2,080 510 2,726 1,530 4,801 15100C 20,787 20,787 20,787 20,787 20,974 21,014 21,359 21,466 15100P 10 2,080 10 2,080 550 2,859 1,600 4,947 15200C 20,787 20,787 20,787 20,787 20,974 21,014 21,359 21,466 15200P 10 2,080 10 2,080 580 2,979 1,670 5,093 15300C 20,787 20,787 20,787 20,787 20,974 21,014 21,373 21,479 15300P 10 2,080 20 2,080 620 3,112 1,740 5,240 15400C 20,787 20,787 20,787 20,787 20,974 21,014 21,373 21,492 15400P 10 2,080 30 2,080 660 3,245 1,820 5,386 15500C 20,787 20,787 20,787 20,787 20,974 21,014 21,373 21,492 15500P 10 2,080 40 2,080 700 3,378 1,910 5,559 15600C 20,787 20,787 20,774 20,787 20,974 21,027 21,373 21,506 15600P 10 2,080 50 2,080 740 3,511 1,990 5,705 15700C 20,787 20,787 20,774 20,774 20,974 21,027 21,373 21,506 15700P 10 2,080 60 2,080 790 3,657 2,080 5,865 15800C 20,787 20,787 20,774 20,774 20,960 21,027 21,373 21,506 15800P 10 2,080 70 2,080 840 3,803 2,170 6,038 15900C 20,787 20,787 20,761 20,774 20,960 21,027 21,373 21,519 15900P 10 2,080 80 2,080 890 3,963 2,260 6,197 16000C 20,787 20,787 20,761 20,774 20,960 21,027 21,359 21,519 16000P 10 2,080 90 2,194 940 4,109 2,360 6,370 16100C 20,787 20,787 20,748 20,774 20,947 21,027 21,359 21,519 16100P 10 2,080 100 2,340 1,000 4,269 2,460 6,543 16200C 20,787 20,787 20,748 20,761 20,934 21,014 21,346 21,519 16200P 10 2,080 120 2,527 1,060 4,428 2,560 6,703 16300C 20,787 20,787 20,734 20,761 20,920 21,014 21,333 21,519 16300P 10 2,080 130 2,686 1,120 4,601 2,750 6,942 16400C 20,787 20,787 20,734 20,761 20,907 21,014 21,319 21,519 16400P 10 2,080 140 2,846 1,190 4,774 2,780 7,062 16500C 20,787 20,787 20,708 20,748 20,881 21,000 21,306 21,519 16500P 10 2,154 150 3,005 1,260 4,947 2,900 7,248 16600C 20,787 20,787 20,708 20,748 20,867 21,000 21,293 21,506 16600P 10 2,314 170 3,205 1,330 5,133 3,020 7,434 16700C 20,787 20,787 20,681 20,734 20,841 20,987 21,266 21,506 16700P 10 2,487 190 3,404 1,410 5,320 3,140 7,620 16800C 20,787 20,787 20,668 20,734 20,814 20,987 21,240 21,506 16800P 10 2,660 210 3,604 1,490 5,506 3,270 7,807 16900C 20,787 20,787 20,641 20,721 20,787 20,974 21,213 21,492 16900P 10 2,859 230 3,803 1,570 5,692 3,400 7,993 17000C 20,787 20,787 20,615 20,708 20,748 20,960 21,186 21,479 17000P 10 3,059 240 4,003 1,660 5,891 3,540 8,192 17100C 20,761 20,774 20,575 20,694 20,721 20,947 21,147 21,466 17100P 10 3,285 270 4,229 1,750 6,091 3,680 8,379 17200C 20,748 20,774 20,548 20,694 20,668 20,934 21,107 21,466 17200P 10 3,524 300 4,455 1,850 6,290 3,830 8,578 17300C 20,748 20,774 20,508 20,681 20,628 20,907 21,067 21,439 17300P 10 3,777 330 4,694 1,950 6,503 3,980 8,778 17400C 20,748 20,774 20,468 20,654 20,575 20,894 21,014 21,426 17400P 10 4,043 360 4,934 2,050 6,703 4,130 8,977 17500C 20,748 20,774 20,415 20,641 20,521 20,867 20,974 21,413 17500P 10 4,322 400 5,187 2,160 6,916 4,290 9,177 17600C 20,734 20,774 20,375 20,628 20,455 20,854 20,907 21,386 17600P 10 4,615 430 5,439 2,280 7,142 4,460 9,389 17700C 20,694 20,774 20,309 20,601 20,388 20,827 20,854 21,373 17700P 10 4,934 460 5,692 2,400 7,368 4,630 9,589 17800C 20,694 20,761 20,242 20,575 20,322 20,801 20,787 21,346 17800P 10 5,253 520 5,971 2,530 7,594 4,800 9,802 17900C 20,641 20,761 20,162 20,561 20,242 20,761 20,721 21,319 17900P 20 5,639 560 6,251 2,660 7,820 4,980 10,001 18000C 20,628 20,761 20,083 20,521 20,149 20,734 20,641 21,293 18000P 30 6,011 610 6,530 2,800 8,059 5,170 10,214 18100C 20,575 20,748 19,989 20,495 20,056 20,694 20,561 21,266 18100P 40 6,370 660 6,809 2,940 8,285 5,360 10,427 18200C 20,548 20,748 19,883 20,455 19,963 20,654 20,482 21,226 18200P 50 6,729 720 7,102 3,090 8,525 5,560 10,640 18300C 20,482 20,734 19,763 20,415 19,856 20,615 20,388 21,200 18300P 60 7,102 780 7,394 3,250 8,764 5,760 10,852 18400C 20,415 20,721 19,644 20,375 19,737 20,575 20,295 21,160 18400P 70 7,474 840 7,687 3,410 9,017 5,970 11,065 18500C 20,322 20,721 19,497 20,335 19,617 20,521 20,189 21,120 18500P 80 7,847 910 7,993 3,580 9,256 6,190 11,291 18600C 20,202 20,694 19,338 20,282 19,484 20,468 20,069 21,067 18600P 90 8,219 990 8,299 3,790 9,522 6,410 11,504 18700C 20,056 20,668 19,178 20,229 19,338 20,415 19,950 21,027 18700P 110 8,605 1,070 8,605 3,940 9,762 6,640 11,717 18800C 19,910 20,654 18,992 20,176 19,178 20,362 19,830 20,974 18800P 130 8,977 1,170 8,924 4,130 10,014 6,670 11,903 18900C 19,750 20,628 18,792 20,109 19,019 20,295 19,697 20,920 18900P 150 9,363 1,270 9,243 4,280 10,267 6,910 12,129 19000C 19,524 20,601 18,566 20,043 18,859 20,229 19,564 20,867 19000P 170 9,748 1,370 9,549 4,480 10,520 7,150 12,355 19100C 19,298 20,561 18,327 19,963 18,673 20,162 19,404 20,814 19100P 200 10,134 1,490 9,868 4,680 10,773 7,400 12,581 19200C 19,032 20,535 18,074 19,883 18,473 20,083 19,258 20,748 19200P 240 10,507 1,620 10,187 4,960 11,052 7,730 12,807 19300C 18,699 20,482 17,808 19,803 18,274 20,003 19,085 20,681 19300P 280 10,892 1,750 10,507 5,210 11,318 8,000 13,034 19400C 18,340 20,428 17,502 19,697 18,061 19,923 18,912 20,615 19400P 330 11,265 1,890 10,826 5,430 11,584 8,290 13,260 19500C 17,720 20,362 17,183 19,590 17,835 19,830 18,739 20,548 19500P 380 11,650 2,050 11,145 5,660 11,850 8,570 13,472 19600C 16,780 20,295 16,851 19,484 17,595 19,737 18,553 20,468 19600P 450 12,023 2,210 11,451 5,930 12,116 8,880 13,699 19700C 15,790 20,282 16,492 19,364 17,343 19,644 18,354 20,388 19700P 520 12,395 2,390 11,770 6,180 12,382 9,180 13,925 19800C 14,870 20,189 16,106 19,231 17,077 19,537 18,141 20,295 19800P 610 12,754 2,580 12,076 6,460 12,648 9,480 14,137 19900C 13,960 20,096 15,707 19,098 16,811 19,418 17,928 20,216 19900P 710 13,113 2,780 12,382 6,750 12,914 9,820 14,364 20000C 13,070 19,976 15,281 18,952 16,518 19,311 17,702 20,122 20000P 820 13,472 3,000 12,688 7,050 13,180 10,160 14,590 20200C 11,350 19,670 13,670 18,673 15,906 19,085 17,223 19,936 20200P 1,090 14,151 3,470 13,273 7,680 13,725 10,850 15,015 20400C 9,710 19,285 12,250 18,287 15,241 18,806 16,704 19,723 20400P 1,440 14,816 4,030 13,845 8,370 14,244 11,504 15,454 20600C 8,020 18,925 10,880 17,848 14,536 18,513 16,159 19,484 20600P 1,880 15,441 4,650 14,390 9,150 14,763 12,103 15,866 20800C 6,620 18,287 9,620 17,356 13,460 18,181 15,574 19,231 20800P 2,450 16,013 5,360 14,896 9,910 15,281 12,701 16,279 21000C 5,410 17,476 8,410 16,824 12,310 17,822 14,962 18,952 21000P 3,160 16,518 6,160 15,374 10,760 15,773 13,326 16,678 21200C 4,330 17,103 7,250 16,252 11,230 17,449 14,210 18,659 21200P 4,020 16,984 7,050 15,813 11,690 16,252 13,938 17,063 21400C 3,310 16,718 6,300 15,600 10,180 17,037 13,180 18,354 21400P 5,090 17,343 8,050 16,212 12,630 16,731 14,523 17,462 21600C 2,530 16,226 5,390 15,082 9,210 16,598 12,290 18,021 21600P 6,380 17,728 9,150 16,731 13,499 17,157 15,148 17,808 21800C 1,910 15,680 4,580 14,616 8,370 16,146 11,360 17,675 21800P 7,620 18,553 10,320 17,343 14,231 17,582 15,747 18,154 22000C 1,400 15,082 3,860 14,124 7,510 15,667 10,480 17,303 22000P 9,260 18,979 11,590 17,875 14,962 17,968 16,332 18,473 22200C 1,010 14,443 3,260 13,592 6,790 15,175 9,660 16,917 22200P 10,710 19,577 13,020 18,327 15,667 18,327 16,891 18,779 22400C 710 13,765 2,730 13,034 6,120 14,656 8,900 16,518 22400P 12,420 19,923 14,450 18,766 16,305 18,593 17,396 19,019 22600C 490 13,060 2,280 12,448 5,490 14,137 8,210 16,119 22600P 14,210 20,162 15,747 19,032 16,930 18,899 17,901 19,285 22800C 330 12,329 1,880 11,850 4,920 13,605 7,560 15,707 22800P 16,060 20,335 16,611 19,351 17,502 19,165 18,367 19,524 23000C 220 11,571 1,540 11,238 4,390 13,060 6,940 15,281 23000P 17,900 20,521 17,396 19,644 18,048 19,418 18,806 19,750 23200C 150 10,812 1,260 10,626 3,900 12,515 6,360 14,842 23200P 19,165 20,615 18,048 19,843 18,526 19,644 19,218 19,963 23400C 90 10,041 1,020 10,001 3,460 11,970 5,820 14,403 23400P 19,737 20,681 18,633 20,043 18,979 19,856 19,590 20,149 23600C 60 9,283 810 9,376 3,050 11,411 5,310 13,951 23600P 20,176 20,734 19,125 20,202 19,364 20,029 19,923 20,322 23800C 40 8,525 660 8,751 2,680 10,852 4,830 13,486 23800P 20,442 20,748 19,537 20,322 19,710 20,189 20,229 20,482 24000C 20 7,753 530 8,152 2,350 10,307 4,390 13,034 24000P 20,575 20,761 19,856 20,428 20,016 20,335 20,495 20,628 24200C 10 7,009 420 7,554 2,060 9,775 3,980 12,568 24200P 20,694 20,774 20,136 20,521 20,269 20,455 20,734 20,748 24400C 10 6,317 330 6,969 1,840 9,283 3,600 12,103 24400P 20,708 20,774 20,322 20,588 20,468 20,561 20,934 20,854 24600C 10 5,679 250 6,384 1,630 8,791 3,330 11,690 24600P 20,787 20,787 20,468 20,641 20,641 20,654 21,093 20,960 24800C 10 5,107 190 5,838 1,410 8,272 3,010 11,238 24800P 20,787 20,787 20,588 20,681 20,774 20,721 21,240 21,040 25000C 10 4,575 150 5,320 1,210 7,767 2,700 10,773 25000P 20,787 20,787 20,668 20,708 20,881 20,787 21,346 21,120 25200C 10 4,096 110 4,814 1,010 7,221 2,420 10,320 25200P 20,787 20,787 20,708 20,734 20,960 20,827 21,439 21,173 25400C 10 3,684 80 4,322 860 6,743 2,160 9,868 25400P 20,787 20,787 20,748 20,748 21,014 20,867 21,492 21,226 25600C 10 3,298 60 3,883 750 6,330 1,920 9,403 25600P 20,787 20,787 20,774 20,761 21,040 20,907 21,532 21,266 25800C 10 2,965 50 3,511 610 5,825 1,700 8,950 25800P 20,787 20,787 20,787 20,774 21,053 20,920 21,559 21,293 26000C 10 2,673 40 3,138 510 5,386 1,510 8,525 26000P 20,787 20,787 20,787 20,774 21,053 20,934 21,559 21,319 26200C 10 2,407 30 2,793 430 4,987 1,330 8,086 26200P 20,787 20,787 20,801 20,787 21,053 20,947 21,546 21,333 26400C 10 2,181 20 2,433 360 4,601 1,210 7,740 26400P 20,787 20,787 20,801 20,787 21,027 20,947 21,532 21,346 26600C 10 2,080 10 2,080 290 4,202 1,030 7,261 26600P 20,787 20,787 20,787 20,787 21,014 20,947 21,506 21,346 26800C 10 2,080 10 2,080 240 3,857 900 6,862 26800P 20,787 20,787 20,787 20,787 20,987 20,947 21,466 21,333 27000C 10 2,080 10 2,080 200 3,551 780 6,463 27000P 20,787 20,787 20,787 20,787 20,974 20,947 21,413 21,333 27200C 10 2,080 10 2,080 160 3,218 680 6,091 27200P 20,787 20,787 20,787 20,787 20,947 20,934 21,373 21,319 27600C - - - - 110 2,699 - - 27600P - - - - 20,907 20,920 - - 28000C 10 2,080 10 2,080 70 2,207 370 4,681 28000P 20,787 20,787 20,787 20,787 20,867 20,894 21,173 21,240 28400C - - - - 40 2,080 - - 28400P - - - - 20,841 20,867 - - 28800C - - - - 30 2,080 - - 28800P - - - - 20,827 20,867 - - 29000C 10 2,080 10 2,080 - - 160 3,245 29000P 20,787 20,787 20,787 20,787 - - 20,974 21,120 29200C - - - - 10 2,080 - - 29200P - - - - 20,801 20,827 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,801 20,827 - - 30000C 10 2,080 10 2,080 10 2,080 60 2,114 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,867 21,000 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 20 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,814 20,907 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,867 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MIA (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984 984 984

Back to Top
MIN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596

Back to Top
MIU (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MJJ (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 437 437 437 437 437 437 437 437 437 437 437 437

Back to Top
MMN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MND (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
MNZ (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MOL (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPC (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MPJ (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MPN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MPS (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MSB (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MSG (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MSN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MTD (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MTN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895 895 895

Back to Top
MTR (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MTW (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 432C - - 3,521 3,520 3,505 3,507 3,520 3,527 - - - - 432P - - 10 352 206 369 504 711 - - - - 434C - - 3,521 3,520 3,505 3,507 3,519 3,525 - - - - 434P - - 10 352 212 381 512 720 - - - - 436C - - 3,521 3,520 3,503 3,505 3,517 3,525 3,552 3,565 - - 436P - - 10 352 220 393 518 731 756 970 - - 438C - - 3,521 3,520 3,501 3,504 3,515 3,523 3,551 3,564 - - 438P - - 10 352 228 405 530 746 767 984 - - 440C - - 3,520 3,520 3,500 3,503 3,513 3,521 3,549 3,563 - - 440P - - 10 352 236 417 538 756 775 994 - - 442C - - 3,520 3,520 3,499 3,501 3,512 3,520 3,547 3,561 - - 442P - - 10 352 244 429 545 767 786 1,008 - - 444C - - 3,520 3,520 3,496 3,500 3,509 3,520 3,545 3,560 - - 444P - - 10 352 252 441 553 778 794 1,018 - - 446C - - 3,520 3,520 3,495 3,499 3,507 3,517 3,543 3,559 - - 446P - - 10 352 260 453 565 792 805 1,032 - - 448C - - 3,520 3,520 3,493 3,499 3,505 3,516 3,541 3,557 - - 448P - - 10 352 268 465 573 803 813 1,044 - - 450C - - 3,520 3,520 3,491 3,496 3,503 3,515 3,539 3,556 - - 450P - - 10 352 276 477 581 815 825 1,057 - - 452C - - 3,520 3,520 3,488 3,495 3,500 3,513 3,536 3,555 - - 452P - - 10 352 283 489 589 825 833 1,067 - - 454C - - 3,516 3,516 3,487 3,493 3,497 3,511 3,533 3,553 - - 454P - - 10 352 291 501 601 841 845 1,082 - - 456C - - 3,515 3,516 3,484 3,491 3,495 3,509 3,531 3,552 - - 456P - - 10 352 300 513 609 852 856 1,095 - - 458C - - 3,515 3,516 3,483 3,491 3,493 3,508 3,529 3,551 - - 458P - - 10 352 308 526 617 864 865 1,107 - - 460C - - 3,515 3,516 3,480 3,488 3,489 3,505 3,527 3,548 - - 460P - - 10 352 316 538 629 879 877 1,121 - - 462C - - 3,515 3,516 3,477 3,487 3,487 3,504 3,524 3,547 - - 462P - - 10 352 324 551 638 891 885 1,133 - - 464C - - 3,515 3,516 3,475 3,485 3,484 3,503 3,521 3,545 - - 464P - - 10 352 332 563 646 904 897 1,147 - - 466C - - 3,513 3,516 3,471 3,483 3,481 3,500 3,517 3,543 - - 466P - - 10 352 340 577 658 919 909 1,162 - - 468C - - 3,513 3,516 3,468 3,480 3,477 3,499 3,515 3,541 - - 468P - - 10 352 348 590 667 931 919 1,174 - - 470C - - 3,513 3,516 3,465 3,479 3,475 3,496 3,512 3,539 - - 470P - - 10 352 357 602 679 946 931 1,189 - - 472C - - 3,508 3,511 3,461 3,476 3,471 3,493 3,508 3,536 - - 472P - - 10 352 365 615 688 960 944 1,203 - - 474C - - 3,508 3,511 3,459 3,475 3,467 3,491 3,505 3,535 - - 474P - - 10 352 373 629 700 976 956 1,218 - - 476C - - 3,507 3,511 3,455 3,472 3,464 3,489 3,501 3,532 - - 476P - - 10 352 383 643 710 988 965 1,231 - - 478C - - 3,507 3,511 3,452 3,469 3,460 3,487 3,499 3,531 - - 478P - - 10 352 391 657 723 1,004 978 1,246 - - 480C - - 3,507 3,511 3,448 3,467 3,456 3,484 3,495 3,528 - - 480P - - 10 352 400 670 732 1,017 990 1,262 - - 482C - - 3,505 3,511 3,444 3,464 3,452 3,481 3,491 3,525 - - 482P - - 10 352 408 684 746 1,034 1,004 1,276 - - 484C 3,524 3,524 3,499 3,505 3,440 3,463 3,448 3,479 3,487 3,523 - - 484P 10 352 10 352 417 698 755 1,048 1,016 1,292 - - 486C 3,524 3,524 3,499 3,505 3,436 3,460 3,444 3,476 3,483 3,520 - - 486P 10 352 10 352 426 712 768 1,064 1,026 1,306 - - 488C 3,524 3,524 3,497 3,505 3,431 3,456 3,439 3,472 3,479 3,517 - - 488P 10 352 10 352 441 732 782 1,081 1,040 1,322 - - 490C 3,524 3,524 3,497 3,505 3,426 3,454 3,435 3,469 3,473 3,515 - - 490P 10 352 10 352 450 747 791 1,095 1,053 1,336 - - 492C 3,524 3,524 3,491 3,501 3,422 3,450 3,430 3,467 3,469 3,512 - - 492P 10 352 20 352 458 762 804 1,111 1,066 1,352 - - 494C 3,524 3,524 3,489 3,500 3,416 3,447 3,424 3,463 3,464 3,508 - - 494P 10 352 30 352 468 778 817 1,129 1,079 1,368 - - 496C 3,524 3,524 3,488 3,500 3,410 3,443 3,419 3,459 3,460 3,505 - - 496P 10 352 40 352 484 798 832 1,146 1,093 1,385 - - 498C 3,524 3,524 3,487 3,500 3,406 3,440 3,414 3,456 3,455 3,501 - - 498P 10 352 50 352 493 812 841 1,161 1,106 1,401 - - 500C 3,524 3,524 3,480 3,495 3,400 3,436 3,408 3,452 3,450 3,499 - - 500P 10 352 60 352 502 828 856 1,179 1,119 1,417 - - 505C 3,524 3,524 3,469 3,489 3,384 3,427 3,392 3,443 3,436 3,489 - - 505P 10 352 70 385 534 876 892 1,223 1,155 1,460 - - 510C 3,524 3,524 3,459 3,484 3,368 3,416 3,376 3,432 3,420 3,480 - - 510P 10 352 80 434 562 920 928 1,270 1,190 1,502 - - 515C 3,524 3,524 3,447 3,477 3,348 3,406 3,358 3,422 3,404 3,469 - - 515P 10 352 90 486 597 969 965 1,316 1,230 1,548 - - 520C 3,524 3,524 3,434 3,472 3,326 3,391 3,339 3,410 3,387 3,459 - - 520P 10 352 100 543 637 1,025 1,004 1,365 1,267 1,593 - - 525C 3,524 3,524 3,411 3,460 3,303 3,378 3,317 3,395 3,367 3,447 - - 525P 10 381 120 614 672 1,078 1,046 1,416 1,308 1,641 - - 530C 3,524 3,524 3,387 3,448 3,277 3,362 3,293 3,380 3,346 3,434 - - 530P 10 442 140 690 714 1,135 1,089 1,469 1,351 1,690 - - 535C 3,491 3,513 3,359 3,436 3,247 3,344 3,267 3,364 3,323 3,419 3,390 3,484 535P 10 516 160 768 756 1,197 1,134 1,524 1,393 1,739 1,596 1,903 540C 3,485 3,513 3,330 3,423 3,213 3,325 3,238 3,347 3,298 3,404 3,367 3,471 540P 10 602 180 853 805 1,262 1,181 1,580 1,441 1,791 1,639 1,952 545C 3,479 3,513 3,289 3,404 3,177 3,303 3,206 3,328 3,270 3,387 3,342 3,456 545P 10 706 210 949 856 1,328 1,231 1,639 1,489 1,846 1,686 2,001 550C 3,442 3,503 3,243 3,384 3,136 3,281 3,172 3,307 3,239 3,368 3,315 3,439 550P 10 827 240 1,050 908 1,397 1,283 1,699 1,538 1,900 1,732 2,053 555C 3,427 3,503 3,186 3,359 3,090 3,255 3,134 3,286 3,206 3,348 3,286 3,422 555P 20 986 280 1,159 965 1,472 1,336 1,762 1,590 1,957 1,783 2,106 560C 3,376 3,491 3,117 3,327 3,039 3,225 3,092 3,261 3,170 3,327 3,253 3,402 560P 30 1,147 330 1,276 1,029 1,550 1,393 1,828 1,645 2,016 1,834 2,159 565C 3,319 3,480 3,040 3,294 2,981 3,194 3,045 3,233 3,130 3,303 3,218 3,380 565P 40 1,315 380 1,399 1,094 1,630 1,456 1,896 1,701 2,076 1,888 2,215 570C 3,223 3,459 2,948 3,253 2,919 3,160 2,995 3,203 3,086 3,277 3,178 3,358 570P 60 1,490 440 1,525 1,162 1,714 1,521 1,967 1,760 2,138 1,944 2,272 575C 3,093 3,427 2,842 3,206 2,848 3,120 2,937 3,172 3,039 3,249 3,136 3,332 575P 90 1,669 510 1,657 1,239 1,802 1,588 2,038 1,823 2,202 2,001 2,331 580C 2,944 3,394 2,719 3,150 2,770 3,077 2,875 3,136 2,985 3,218 3,089 3,306 580P 120 1,850 590 1,792 1,320 1,893 1,658 2,113 1,887 2,267 2,061 2,391 585C 2,742 3,340 2,578 3,088 2,682 3,029 2,807 3,096 2,927 3,185 3,037 3,275 585P 170 2,025 680 1,931 1,405 1,988 1,734 2,190 1,955 2,335 2,124 2,452 590C 2,440 3,275 2,416 3,012 2,585 2,976 2,730 3,053 2,862 3,148 2,981 3,242 590P 230 2,199 790 2,068 1,498 2,086 1,812 2,268 2,025 2,404 2,189 2,516 595C 2,030 3,181 2,237 2,924 2,479 2,916 2,646 3,005 2,791 3,106 2,919 3,207 595P 320 2,362 920 2,202 1,597 2,187 1,897 2,351 2,100 2,476 2,258 2,580 600C 1,640 3,066 2,037 2,826 2,360 2,851 2,554 2,953 2,713 3,062 2,850 3,168 600P 430 2,517 1,060 2,336 1,702 2,291 1,985 2,433 2,177 2,548 2,328 2,646 605C 1,280 2,944 1,800 2,709 2,230 2,778 2,452 2,896 2,626 3,013 2,773 3,125 605P 570 2,661 1,230 2,461 1,815 2,396 2,077 2,519 2,259 2,622 2,403 2,714 610C 970 2,868 1,490 2,616 2,088 2,698 2,340 2,832 2,530 2,960 2,689 3,077 610P 760 2,785 1,420 2,581 1,933 2,504 2,174 2,605 2,343 2,698 2,480 2,782 615C 710 2,773 1,240 2,519 1,945 2,608 2,229 2,762 2,436 2,900 2,604 3,025 615P 1,000 2,888 1,670 2,679 2,064 2,605 2,278 2,686 2,435 2,767 2,561 2,846 620C 500 2,657 1,010 2,416 1,798 2,511 2,110 2,687 2,335 2,838 2,516 2,971 620P 1,290 2,972 1,907 2,770 2,195 2,705 2,383 2,766 2,525 2,838 2,642 2,908 625C 340 2,521 810 2,302 1,646 2,407 1,987 2,608 2,229 2,770 2,420 2,912 625P 1,630 3,133 2,122 2,899 2,327 2,799 2,488 2,843 2,616 2,906 2,723 2,971 630C 220 2,370 630 2,181 1,496 2,299 1,860 2,523 2,120 2,699 2,323 2,850 630P 2,010 3,266 2,336 3,027 2,459 2,890 2,592 2,918 2,705 2,971 2,804 3,029 635C 130 2,207 490 2,048 1,320 2,185 1,729 2,433 2,002 2,624 2,218 2,783 635P 2,420 3,368 2,540 3,132 2,586 2,973 2,694 2,989 2,793 3,035 2,884 3,088 640C 70 2,032 370 1,908 1,130 2,065 1,598 2,340 1,884 2,545 2,112 2,714 640P 2,860 3,439 2,731 3,223 2,711 3,055 2,794 3,057 2,879 3,096 2,961 3,144 645C 40 1,846 270 1,763 960 1,941 1,465 2,242 1,763 2,461 1,998 2,640 645P 3,106 3,475 2,908 3,302 2,830 3,128 2,890 3,121 2,964 3,154 3,039 3,198 650C 20 1,657 190 1,613 800 1,811 1,320 2,138 1,637 2,374 1,884 2,562 650P 3,278 3,499 3,064 3,366 2,944 3,197 2,983 3,182 3,045 3,209 3,112 3,250 655C 10 1,466 130 1,460 670 1,683 1,150 2,033 1,513 2,283 1,766 2,483 655P 3,387 3,512 3,195 3,415 3,047 3,255 3,069 3,238 3,121 3,261 3,181 3,298 660C 10 1,287 90 1,308 550 1,552 990 1,923 1,383 2,186 1,646 2,397 660P 3,524 3,524 3,294 3,448 3,141 3,309 3,152 3,290 3,195 3,310 3,249 3,343 665C 10 1,123 60 1,159 440 1,415 850 1,811 1,220 2,086 1,522 2,308 665P 3,524 3,524 3,370 3,473 3,227 3,358 3,226 3,335 3,265 3,355 3,313 3,386 670C 10 978 30 1,000 350 1,282 720 1,697 1,070 1,987 1,397 2,215 670P 3,524 3,524 3,444 3,499 3,301 3,398 3,294 3,378 3,326 3,394 3,371 3,426 675C 10 851 20 864 280 1,158 600 1,577 920 1,879 1,230 2,118 675P 3,524 3,524 3,473 3,508 3,359 3,428 3,355 3,415 3,383 3,431 3,426 3,463 680C 10 742 10 723 210 1,022 500 1,461 790 1,771 - - 680P 3,524 3,524 3,501 3,516 3,414 3,458 3,406 3,446 3,434 3,463 - - 685C - - 10 635 160 903 - - - - - - 685P - - 3,504 3,516 3,452 3,479 - - - - - - 690C - - 10 559 120 801 - - - - - - 690P - - 3,524 3,524 3,481 3,495 - - - - - - 695C - - 10 496 80 694 - - - - - - 695P - - 3,524 3,524 3,507 3,509 - - - - - - 700C - - 10 441 60 610 - - - - - - 700P - - 3,524 3,524 3,517 3,516 - - - - - - 705C - - 10 395 40 520 - - - - - - 705P - - 3,524 3,524 3,525 3,523 - - - - - - 710C - - 10 355 30 450 - - - - - - 710P - - 3,524 3,524 3,529 3,525 - - - - - - 715C - - 10 352 - - - - - - - - 715P - - 3,524 3,524 - - - - - - - - 720C - - 10 352 - - - - - - - - 720P - - 3,524 3,524 - - - - - - - - 725C - - 10 352 - - - - - - - - 725P - - 3,524 3,524 - - - - - - - - 730C - - 10 352 - - - - - - - - 730P - - 3,524 3,524 - - - - - - - - 735C - - 10 352 - - - - - - - - 735P - - 3,524 3,524 - - - - - - - - 740C - - 10 352 - - - - - - - - 740P - - 3,524 3,524 - - - - - - - - 745C - - 10 352 - - - - - - - - 745P - - 3,524 3,524 - - - - - - - - 750C - - 10 352 - - - - - - - - 750P - - 3,524 3,524 - - - - - - - - 755C - - 10 352 - - - - - - - - 755P - - 3,524 3,524 - - - - - - - - 760C - - 10 352 - - - - - - - - 760P - - 3,524 3,524 - - - - - - - - 765C - - 10 352 - - - - - - - - 765P - - 3,524 3,524 - - - - - - - - 770C - - 10 352 - - - - - - - - 770P - - 3,524 3,524 - - - - - - - - 775C - - 10 352 - - - - - - - - 775P - - 3,524 3,524 - - - - - - - - 780C - - 10 352 - - - - - - - - 780P - - 3,524 3,524 - - - - - - - - 785C - - 10 352 - - - - - - - - 785P - - 3,524 3,524 - - - - - - - - 790C - - 10 352 - - - - - - - - 790P - - 3,524 3,524 - - - - - - - - 795C - - 10 352 - - - - - - - - 795P - - 3,524 3,524 - - - - - - - - 800C - - 10 352 - - - - - - - - 800P - - 3,524 3,524 - - - - - - - - 805C - - 10 352 - - - - - - - - 805P - - 3,524 3,524 - - - - - - - -

Back to Top
MVI (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
MVN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MWN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MXC (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
MXJ (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MXK (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
NCL (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
NFU (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
NTE (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642

Back to Top
NWD (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
PAI (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
PEN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
PHH (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230217 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,553 40,640 40,608 40,789 - - - - - - - - 2000P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - 2300C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2300P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,547 40,604 - - - - - - - - - - - - 2500P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C - - 40,498 40,498 - - - - 40,498 40,498 40,541 40,576 40,591 40,676 - - - - - - - - - - - - 2800P - - 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 - - - - 40,498 40,498 40,575 40,623 40,631 40,737 40,902 41,204 41,263 41,785 - - - - - - - - 3000P - - 50 4,049 - - - - 50 4,049 100 4,049 150 4,049 450 4,049 850 4,049 - - - - - - - - 3300C - - 40,498 40,498 - - - - 40,498 40,498 40,610 40,670 40,737 40,880 41,152 41,519 41,682 42,284 - - - - - - - - 3300P - - 50 4,049 - - - - 50 4,049 150 4,049 300 4,049 800 4,049 1,450 5,044 - - - - - - - - 3400C - - - - - - - - - - - - 40,772 40,922 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 350 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 - - - - 40,530 40,543 40,666 40,736 40,831 40,993 41,345 41,746 41,993 42,631 - - - - - - - - 3500P - - 50 4,049 - - - - 50 4,049 250 4,049 450 4,049 1,100 4,274 1,950 6,141 - - - - - - - - 3800C - - 40,498 40,498 - - - - 40,553 40,568 40,756 40,840 40,993 41,178 41,723 42,154 42,529 43,191 - - - - - - - - 3800P - - 50 4,049 - - - - 50 4,049 450 4,049 750 4,049 1,800 5,897 2,950 8,019 - - - - - - - - 3900C - - - - - - - - - - - - 41,061 41,252 41,844 42,282 42,718 43,381 - - 45,009 45,834 47,047 48,030 48,924 50,005 3900P - - - - - - - - - - - - 900 4,049 2,050 6,450 3,350 8,695 - - 8,850 15,055 12,834 18,510 15,997 21,147 3950C 40,498 40,498 40,498 40,498 - - - - 40,570 40,586 40,811 40,898 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 - - - - 50 4,049 600 4,049 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,498 40,498 - - - - 40,570 40,587 40,827 40,917 41,124 41,321 41,978 42,419 42,899 43,564 - - 45,229 46,051 47,294 48,276 49,202 50,280 4000P 50 4,049 50 4,049 - - - - 50 4,049 650 4,049 1,050 4,302 2,350 7,056 3,750 9,364 - - 9,700 15,904 13,663 19,351 16,885 21,984 4050C 40,498 40,498 40,498 40,498 - - - - 40,571 40,588 40,842 40,934 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 - - - - 50 4,049 700 4,049 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,498 40,498 - - - - 40,583 40,602 40,869 40,962 41,200 41,401 42,119 42,562 43,101 43,760 - - 45,438 46,260 47,535 48,517 49,470 50,550 4100P 50 4,049 50 4,049 - - - - 50 4,049 800 4,049 1,250 4,827 2,700 7,711 4,250 10,108 - - 10,577 16,761 14,540 20,208 17,810 22,830 4150C 40,498 40,498 40,498 40,498 - - - - 40,583 40,603 40,882 40,978 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 - - - - 100 4,049 850 4,049 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,498 40,498 - - - - 40,594 40,612 40,896 40,994 41,269 41,474 42,266 42,707 43,292 43,947 - - 45,637 46,463 47,760 48,748 49,719 50,806 4200P 50 4,049 50 4,049 - - - - 150 4,049 900 4,049 1,450 5,351 3,100 8,405 4,750 10,840 - - 11,420 17,642 15,435 21,063 18,729 23,667 4250C 40,498 40,498 40,498 40,498 - - - - 40,594 40,614 40,917 41,017 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 - - - - 200 4,049 1,000 4,208 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,498 40,498 - - - - 40,600 40,623 40,937 41,039 41,344 41,551 42,401 42,843 43,484 44,133 - - 45,815 46,652 47,967 48,967 49,950 51,052 4300P 50 4,049 50 4,049 - - - - 250 4,049 1,100 4,480 1,700 5,942 3,500 9,091 5,300 11,600 - - 12,257 18,512 16,349 21,919 19,661 24,501 4350C 40,498 40,498 40,498 40,498 - - - - 40,602 40,624 40,946 41,051 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 - - - - 300 4,049 1,150 4,673 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,498 40,498 - - - - 40,607 40,631 40,962 41,071 41,410 41,623 42,537 42,978 43,673 44,315 - - 45,975 46,830 48,156 49,176 50,164 51,286 4400P 50 4,049 50 4,049 - - - - 350 4,049 1,250 4,947 1,950 6,528 3,950 9,814 5,900 12,382 - - 13,119 19,386 17,278 22,773 20,604 25,332 4450C 40,498 40,498 40,498 40,498 - - - - 40,610 40,636 40,975 41,089 - - - - - - - - - - - - - - 4450P 50 4,049 50 4,049 - - - - 400 4,049 1,350 5,220 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,498 40,498 - - - - 40,612 40,642 40,987 41,104 41,477 41,695 42,661 43,103 43,858 44,495 - - 46,117 46,998 48,324 49,372 50,360 51,508 4500P 50 4,049 50 4,049 - - - - 450 4,049 1,450 5,494 2,250 7,175 4,400 10,532 6,550 13,184 - - 14,031 20,273 18,221 23,626 21,557 26,159 4550C 40,498 40,498 40,498 40,498 - - - - 40,612 40,644 41,001 41,124 - - - - - - - - - - - - - - 4550P 50 4,049 50 4,049 - - - - 500 4,049 1,600 5,838 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,498 40,498 - - - - 40,611 40,647 41,009 41,138 41,533 41,759 42,788 43,234 44,034 44,668 45,383 46,153 46,237 47,152 48,470 49,554 50,534 51,717 4600P 50 4,049 50 4,049 - - - - 550 4,049 1,700 6,114 2,550 7,820 4,950 11,315 7,250 14,003 10,330 16,589 14,962 21,160 19,178 24,474 22,520 26,981 4650C 40,498 40,498 40,498 40,498 - - - - 40,608 40,650 41,015 41,152 - - - - - - - - - - - - - - 4650P 50 4,049 50 4,049 - - - - 600 4,049 1,850 6,454 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,498 40,498 - - - - 40,604 40,650 41,018 41,163 41,585 41,821 42,901 43,352 44,195 44,827 45,575 46,343 46,330 47,290 48,591 49,722 50,687 51,915 4700P 50 4,049 50 4,049 - - - - 650 4,049 1,950 6,732 2,900 8,515 5,500 12,092 7,950 14,814 11,098 17,417 15,888 22,036 20,128 25,313 23,490 27,798 4750C 40,498 40,498 40,498 40,498 - - - - 40,599 40,651 41,018 41,174 41,609 41,852 - - - - - - - - - - - - 4750P 50 4,049 50 4,049 - - - - 700 4,049 2,100 7,074 3,100 8,887 - - - - - - - - - - - - 4800C 40,498 40,498 40,498 40,498 - - - - 40,592 40,650 41,017 41,183 41,627 41,880 43,009 43,469 44,350 44,985 45,749 46,520 46,398 47,414 48,689 49,877 50,815 52,097 4800P 50 4,049 50 4,049 - - - - 750 4,055 2,250 7,414 3,300 9,258 6,150 12,922 8,750 15,663 11,864 18,238 16,855 22,921 21,108 26,154 24,453 28,605 4850C 40,498 40,498 40,498 40,498 - - - - 40,578 40,647 41,010 41,191 41,646 41,909 - - - - - - - - - - - - 4850P 50 4,049 50 4,049 - - - - 850 4,381 2,400 7,756 3,550 9,669 - - - - - - - - - - - - 4900C 40,498 40,498 40,498 40,498 - - - - 40,566 40,644 40,999 41,196 41,656 41,932 43,098 43,573 44,489 45,133 45,912 46,692 46,436 47,523 48,761 50,017 50,921 52,267 4900P 50 4,049 50 4,049 - - - - 900 4,609 2,600 8,151 3,750 10,038 6,800 13,744 9,600 16,521 12,686 19,080 17,836 23,801 22,096 26,988 25,434 29,408 4950C 40,498 40,498 40,498 40,498 - - - - 40,546 40,638 40,986 41,200 41,666 41,954 - - - - - - - - - - - - 4950P 50 4,049 50 4,049 - - - - 1,000 4,936 2,750 8,494 4,000 10,447 - - - - - - - - - - - - 5000C 40,498 40,498 40,453 40,473 - - - - 40,521 40,630 40,965 41,200 41,670 41,974 43,171 43,667 44,612 45,271 46,060 46,853 46,444 47,615 48,805 50,142 51,001 52,421 5000P 50 4,049 50 4,049 - - - - 1,100 5,261 2,950 8,888 4,250 10,854 7,500 14,584 10,500 17,387 13,532 19,927 18,832 24,676 23,091 27,816 26,408 30,202 5100C 40,498 40,498 40,447 40,473 40,418 40,469 - - 40,462 40,610 40,909 41,194 41,662 42,005 - - - - - - - - - - - - 5100P 50 4,049 50 4,049 300 4,229 - - 1,300 5,915 3,350 9,677 4,750 11,666 - - - - - - - - - - - - 5200C 40,498 40,498 40,441 40,471 40,381 40,454 - - 40,374 40,576 40,828 41,175 41,631 42,025 43,259 43,826 44,791 45,505 46,294 47,139 46,362 47,748 48,807 50,343 51,081 52,689 5200P 50 4,049 50 4,049 350 4,881 - - 1,550 6,661 3,800 10,509 5,350 12,541 9,100 16,332 12,315 19,122 15,289 21,627 20,877 26,415 25,097 29,447 28,372 31,768 5300C 40,498 40,498 40,434 40,470 40,308 40,424 - - 40,267 40,534 40,715 41,142 41,573 42,030 - - - - - - - - - - - - 5300P 50 4,263 50 4,367 500 5,790 - - 1,800 7,438 4,300 11,382 6,000 13,442 - - - - - - - - - - - - 5400C 40,498 40,498 40,352 40,439 40,191 40,374 - - 40,122 40,477 40,574 41,097 41,485 42,022 43,244 43,929 44,876 45,690 46,435 47,371 46,137 47,805 48,681 50,477 51,049 52,894 5400P 50 5,091 100 5,500 600 6,636 - - 2,200 8,336 4,800 12,258 6,650 14,337 10,950 18,138 14,120 20,900 17,122 23,328 22,953 28,122 27,104 31,044 30,329 33,296 5500C 40,498 40,498 40,255 40,406 40,052 40,318 - - 39,934 40,402 40,385 41,029 41,360 41,996 - - - - - - - - - - - - 5500P 50 6,075 150 6,615 750 7,607 - - 2,550 9,230 5,400 13,204 7,400 15,280 - - - - - - - - - - - - 5600C 40,498 40,498 40,139 40,370 39,888 40,257 - - 39,677 40,297 40,152 40,942 41,195 41,949 43,105 43,968 44,843 45,809 46,470 47,543 45,753 47,781 48,421 50,541 50,897 53,035 5600P 50 7,235 250 7,914 950 8,676 - - 2,950 10,179 6,050 14,179 8,200 16,239 12,904 19,967 16,009 22,679 19,021 25,021 25,075 29,794 29,123 32,600 32,268 34,786 5700C 40,498 40,498 39,921 40,301 39,623 40,155 39,552 40,168 39,381 40,177 39,860 40,828 40,982 41,881 - - - - - - - - - - - - 5700P 50 8,579 300 9,138 1,150 9,788 2,150 10,322 3,400 11,181 6,950 15,273 9,100 17,230 - - - - - - - - - - - - 5800C 40,498 40,498 39,667 40,228 39,317 40,042 39,215 40,034 39,019 40,033 39,508 40,690 40,720 41,791 42,816 43,929 44,674 45,857 46,383 47,651 45,202 47,673 48,016 50,530 50,618 53,110 5800P 50 10,109 400 10,534 1,450 11,012 2,550 11,427 3,850 12,222 7,650 16,272 10,050 18,231 14,801 21,818 17,992 24,454 20,991 26,703 27,197 31,421 31,133 34,109 34,190 36,230 5900C 40,498 40,498 39,366 40,150 38,925 39,900 38,801 39,873 38,567 39,850 39,098 40,523 40,408 41,676 - - - - - - - - - - - - 5900P 50 11,807 550 12,039 1,650 12,242 3,000 12,584 4,400 13,322 8,450 17,319 11,050 19,241 - - - - - - - - - - - - 6000C 40,498 40,498 38,843 39,999 38,397 39,708 38,301 39,680 38,032 39,637 38,616 40,329 40,031 41,533 42,351 43,804 44,350 45,826 46,161 47,688 44,475 47,475 47,462 50,442 50,204 53,116 6000P 50 13,641 700 13,600 2,150 13,613 3,450 13,784 5,000 14,466 9,300 18,389 12,150 20,269 16,835 23,681 20,051 26,214 22,998 28,360 29,322 32,990 33,111 35,568 36,080 37,625 6100C 40,498 40,498 38,237 39,841 37,793 39,498 37,681 39,441 37,390 39,379 38,043 40,092 39,595 41,361 - - - - - - - - - - - - 6100P 50 15,567 900 15,237 2,500 14,990 4,000 15,039 5,700 15,652 10,250 19,495 13,300 21,301 - - - - - - - - - - - - 6200C 40,498 40,498 37,378 39,604 36,996 39,213 36,954 39,164 36,630 39,074 37,388 39,822 39,087 41,158 41,690 43,584 43,854 45,709 45,789 47,648 43,562 47,184 46,749 50,274 49,652 53,051 6200P 50 17,540 1,150 16,930 3,000 16,426 4,550 16,340 6,500 16,893 11,250 20,618 14,550 22,342 18,956 25,533 22,181 27,949 25,055 29,987 31,414 34,501 35,052 36,972 37,926 38,967 6300C 38,941 40,433 36,315 39,322 36,058 38,885 36,065 38,820 35,747 38,716 36,646 39,515 38,506 40,918 - - - - - - - - - - - - 6300P 50 19,531 1,550 18,642 3,550 17,901 5,250 17,678 7,400 18,217 12,600 21,805 15,638 23,373 - - - - - - - - - - - - 6400C 37,450 40,368 34,915 38,923 34,911 38,471 35,046 38,430 34,732 38,305 35,795 39,157 37,846 40,643 40,809 43,255 43,174 45,499 45,257 47,526 42,464 46,796 45,875 50,022 48,955 52,911 6400P 100 21,506 2,000 20,366 4,250 19,392 6,100 19,034 8,400 19,580 13,900 22,973 16,768 24,416 21,184 27,363 24,344 29,644 27,117 31,572 33,465 35,941 36,943 38,313 39,719 40,256 6500C 32,500 40,301 33,230 38,437 33,571 37,987 33,851 37,964 33,579 37,834 34,840 38,750 37,110 40,333 - - - - - - - - - - - - 6500P 200 23,461 2,550 22,080 5,100 20,881 7,100 20,391 9,550 20,982 15,250 24,142 17,904 25,456 - - - - - - - - - - - - 6600C 27,650 40,107 31,321 37,950 32,100 37,520 32,640 37,636 32,275 37,290 33,776 38,294 36,293 39,982 39,696 42,812 42,299 45,190 44,557 47,317 41,178 46,307 44,836 49,686 48,108 52,695 6600P 300 25,416 3,300 23,743 6,050 22,365 8,150 21,764 10,800 22,402 16,800 25,317 19,152 26,502 23,466 29,152 26,520 31,288 29,180 33,109 35,449 37,306 38,766 39,588 41,448 41,489 6700C 22,900 39,781 27,650 37,266 30,302 36,875 31,022 37,008 30,821 36,681 32,600 37,785 35,388 39,587 - - - - - - - - - - - - 6700P 550 27,311 4,150 25,376 7,150 23,825 9,400 23,107 12,150 23,837 18,360 26,485 20,414 27,538 - - - - - - - - - - - - 6800C 18,250 39,325 23,750 36,352 28,250 36,088 29,214 36,251 29,174 36,096 31,312 37,214 34,400 39,151 38,339 42,247 41,219 44,777 43,678 47,019 39,720 45,721 43,654 49,265 47,129 52,405 6800P 1,000 29,127 5,250 26,921 8,400 25,254 10,850 24,410 13,750 25,279 19,790 27,638 21,725 28,563 25,778 30,883 28,706 32,870 31,224 34,587 37,346 38,579 40,499 40,773 43,089 42,638 6900C 14,050 38,297 20,100 35,238 24,800 35,158 27,100 35,425 27,378 35,294 29,909 36,585 33,324 38,669 - - - - - - - - - - - - 6900P 1,700 30,842 6,550 28,392 9,850 26,625 12,450 25,679 15,550 26,705 21,281 28,766 23,044 29,572 - - - - - - - - - - - - 7000C 10,200 36,826 16,750 33,895 21,550 34,101 23,900 34,490 24,800 34,412 28,382 35,896 32,170 38,140 36,738 41,550 39,930 44,257 42,618 46,625 38,101 45,036 42,317 48,760 46,004 52,037 7000P 2,850 32,378 8,100 29,766 11,650 27,875 14,300 26,875 17,500 28,102 22,777 29,874 24,406 30,556 28,104 32,541 30,856 34,384 33,230 36,004 39,127 39,759 42,130 41,885 44,640 43,723 7100C 6,900 34,677 13,800 32,406 18,450 32,925 21,000 33,428 22,000 33,424 26,802 35,129 31,002 37,553 - - - - - - - - - - - - 7100P 4,650 33,655 10,050 30,982 13,700 29,035 16,350 28,391 19,750 29,440 24,221 31,004 25,783 31,510 - - - - - - - - - - - - 7200C 4,400 33,635 11,150 31,473 15,750 31,572 18,250 32,267 19,550 32,336 25,000 34,299 29,718 36,934 34,892 40,719 38,437 43,624 41,373 46,135 36,327 44,253 40,833 48,168 44,750 51,594 7200P 7,050 34,771 12,450 32,019 15,950 30,120 18,750 29,822 22,050 30,748 25,820 32,001 27,154 32,434 30,391 34,114 32,954 35,818 35,179 37,350 40,777 40,845 43,645 42,920 46,081 44,731 7300C 2,650 32,338 8,850 30,402 13,300 30,093 15,800 30,991 17,150 31,180 22,550 33,412 28,395 36,269 - - - - - - - - - - - - 7300P 10,300 37,025 15,200 32,917 18,550 31,233 21,150 31,227 24,111 31,953 27,350 33,023 28,509 33,335 - - - - - - - - - - - - 7400C 1,500 30,802 6,950 29,177 11,200 28,496 13,550 29,624 14,950 29,946 20,350 32,471 26,985 35,554 32,866 39,756 36,749 42,876 39,942 45,544 34,429 43,375 39,220 47,492 43,356 51,073 7400P 14,200 38,460 18,200 34,032 21,300 32,702 24,000 32,478 25,996 33,135 28,880 33,899 29,855 34,179 32,612 35,560 34,972 37,157 37,055 38,620 42,275 41,832 45,031 43,868 47,414 45,673 7500C 800 29,087 5,450 27,800 9,350 27,005 11,650 28,178 13,050 28,652 18,300 31,481 25,555 34,798 - - - - - - - - - - - - 7500P 18,500 39,377 21,650 35,443 24,350 34,020 26,117 33,646 27,866 34,191 30,350 34,763 31,140 34,849 - - - - - - - - - - - - 7600C 400 27,251 4,200 26,336 7,750 25,747 9,950 26,679 11,250 27,294 16,400 30,445 23,500 33,990 30,684 38,667 34,955 42,033 38,390 44,863 32,397 42,397 37,460 46,725 41,823 50,469 7600P 23,100 39,903 25,400 36,608 27,424 35,146 28,110 34,691 29,657 35,135 31,721 35,497 32,364 35,578 34,701 36,879 36,862 38,359 38,817 39,772 43,617 42,727 46,286 44,742 48,628 46,546 7700C 200 25,336 3,200 24,788 6,400 24,421 8,450 25,140 9,700 25,904 14,650 29,369 21,550 33,156 - - - - - - - - - - - - 7700P 27,900 40,168 29,400 37,555 29,608 36,140 29,995 35,626 31,350 35,999 33,022 36,211 33,535 36,274 - - - - - - - - - - - - 7800C 100 23,381 2,450 23,169 5,200 23,059 7,100 23,567 8,350 24,498 13,050 28,261 19,700 32,288 28,372 37,456 33,041 41,090 36,701 44,090 30,289 41,332 35,614 45,883 40,185 49,793 7800P 32,800 40,300 32,007 38,113 31,469 36,833 31,771 36,491 32,772 36,608 34,250 36,886 34,642 36,918 36,620 38,072 38,593 39,453 40,445 40,831 44,779 43,516 47,382 45,521 49,706 47,336 7900C 50 21,407 1,800 21,530 4,250 21,653 5,900 21,968 7,150 23,078 11,550 27,116 17,900 31,374 - - - - - - - - - - - - 7900P 37,700 40,432 34,024 38,730 33,243 37,576 33,369 37,220 34,158 37,277 35,366 37,482 35,679 37,517 - - - - - - - - - - - - 8000C 50 19,420 1,350 19,862 3,400 20,234 4,900 20,392 6,050 21,633 10,250 25,969 16,300 30,447 25,973 36,133 31,054 40,063 34,903 43,232 27,350 40,181 33,649 44,952 38,425 49,037 8000P 40,498 40,498 35,699 39,209 34,776 38,182 34,798 37,855 35,393 37,863 36,384 38,026 36,646 38,073 38,342 39,135 40,142 40,428 41,922 41,791 45,758 44,206 48,332 46,222 50,650 48,054 8100C 50 17,462 950 18,195 2,700 18,807 4,000 18,948 5,150 20,237 9,100 24,824 14,800 29,492 - - - - - - - - - - - - 8100P 40,498 40,498 36,988 39,548 36,077 38,683 36,043 38,395 36,469 38,366 37,303 38,516 37,537 38,585 - - - - - - - - - - - - 8200C 50 15,568 700 16,557 2,100 17,380 3,350 17,663 4,300 18,810 7,900 23,596 13,350 28,500 22,550 34,706 28,994 38,949 33,006 42,288 24,250 38,939 31,400 43,945 36,569 48,204 8200P 40,498 40,498 38,060 39,836 37,181 39,105 37,129 38,867 37,407 38,805 38,104 38,943 38,337 39,042 39,848 40,063 41,509 41,296 43,240 42,654 46,555 44,801 49,114 46,831 51,448 48,693 8300C 50 13,781 500 14,954 1,700 15,999 2,750 16,390 3,600 17,440 6,950 22,433 12,000 27,484 - - - - - - - - - - - - 8300P 40,498 40,498 38,821 40,030 38,091 39,454 38,016 39,248 38,205 39,184 38,818 39,332 39,067 39,465 - - - - - - - - - - - - 8400C 50 12,134 350 13,402 1,350 14,652 2,250 15,147 3,000 16,110 6,100 21,280 10,800 26,470 19,400 33,179 26,887 37,754 31,015 41,257 21,400 37,619 28,250 42,851 34,610 47,292 8400P 40,498 40,498 39,382 40,173 38,808 39,728 38,740 39,562 38,867 39,502 39,411 39,657 39,699 39,833 41,126 40,864 42,687 42,061 44,398 43,428 47,160 45,297 49,736 47,362 52,101 49,259 8500C 50 10,649 250 11,936 1,050 13,338 1,750 13,889 2,500 14,844 5,400 20,189 9,650 25,424 - - - - - - - - - - - - 8500P 40,498 40,498 39,757 40,269 39,334 39,931 39,305 39,813 39,366 39,744 39,902 39,937 40,259 40,168 - - - - - - - - - - - - 8600C 50 9,331 200 10,633 800 12,065 1,400 12,704 2,100 13,672 4,650 19,009 8,600 24,370 16,600 31,576 23,950 36,499 28,990 40,159 18,800 36,231 25,350 41,688 31,600 46,305 8600P 40,498 40,498 40,084 40,362 39,740 40,096 39,721 40,002 39,802 39,970 40,314 40,181 40,735 40,461 42,159 41,531 43,667 42,715 45,375 44,101 47,572 45,694 50,186 47,802 52,598 49,744 8700C 50 8,178 150 9,391 600 10,842 1,100 11,552 1,750 12,544 4,000 17,861 7,650 23,317 - - - - - - - - - - - - 8700P 40,498 40,498 40,252 40,409 40,036 40,224 40,038 40,156 40,092 40,126 40,635 40,381 41,128 40,712 - - - - - - - - - - - - 8800C 50 7,178 100 8,170 450 9,693 850 10,439 1,400 11,360 3,400 16,703 6,750 22,240 14,050 29,889 21,250 35,183 26,200 38,982 16,400 34,771 22,650 40,457 28,650 45,251 8800P 40,498 40,498 40,281 40,412 40,237 40,316 40,267 40,277 40,333 40,268 40,885 40,551 41,453 40,933 42,961 42,081 44,457 43,270 46,184 44,685 47,802 46,000 50,469 48,157 52,940 50,151 8900C 50 6,313 50 6,874 350 8,659 650 9,379 1,100 10,213 2,900 15,606 5,950 21,176 - - - - - - - - - - - - 8900P 40,498 40,498 40,406 40,455 40,356 40,374 40,420 40,368 40,483 40,364 41,057 40,682 41,702 41,115 - - - - - - - - - - - - 9000C 50 5,570 50 6,121 250 7,620 450 8,272 900 9,263 2,450 14,520 5,250 20,140 11,850 28,169 18,800 33,821 23,400 37,745 14,250 33,267 20,100 39,144 25,850 44,120 9000P 40,498 40,498 40,416 40,457 40,412 40,405 40,510 40,430 40,596 40,449 41,172 40,784 41,881 41,260 43,522 42,504 45,064 43,727 46,816 45,174 47,858 46,216 50,589 48,434 53,128 50,481 9100C 50 4,930 50 5,472 150 6,514 350 7,378 700 8,264 2,050 13,452 4,600 19,098 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,486 40,454 40,554 40,469 40,648 40,497 41,237 40,862 42,004 41,380 - - - - - - - - - - - - 9200C 50 4,379 50 4,909 100 5,604 250 6,469 550 7,378 1,750 12,512 4,000 18,050 9,900 26,404 16,550 32,410 20,800 36,443 12,250 31,684 17,800 37,787 23,250 42,925 9200P 40,498 40,498 40,498 40,498 40,510 40,478 40,579 40,501 40,679 40,537 41,260 40,913 42,075 41,473 43,870 42,820 45,501 44,098 47,282 45,577 47,750 46,347 50,550 48,624 53,161 50,732 9300C 50 4,049 50 4,420 50 4,588 200 5,750 400 6,422 1,450 11,524 3,450 17,002 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,513 40,478 40,584 40,514 40,687 40,567 41,252 40,949 42,099 41,542 - - - - - - - - - - - - 9400C 50 4,049 50 4,049 50 4,148 150 5,040 300 5,629 1,200 10,594 3,000 16,027 8,200 24,618 14,500 30,962 18,400 35,085 10,500 30,087 15,650 36,359 20,800 41,660 9400P 40,498 40,498 40,498 40,498 40,521 40,497 40,580 40,525 40,675 40,582 41,220 40,967 42,083 41,583 44,025 43,034 45,779 44,386 47,586 45,898 47,503 46,398 50,363 48,739 53,045 50,911 9500C - - 50 4,049 - - - - 250 5,091 1,000 9,746 - - - - - - - - - - - - - - 9500P - - 40,498 40,498 - - - - 40,663 40,587 41,174 40,974 - - - - - - - - - - - - - - 9600C - - 50 4,049 - - - - 200 4,540 - - 2,200 14,071 6,700 22,801 12,700 29,512 - - 8,950 28,471 13,650 34,863 - - 9600P - - 40,498 40,498 - - - - 40,644 40,588 - - 41,960 41,614 44,013 43,161 45,910 44,592 - - 47,139 46,377 50,033 48,779 - - 9700C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 9700P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 9800C - - 50 4,049 - - - - 100 4,049 - - 1,600 12,266 5,450 21,023 11,050 28,032 - - 7,500 26,770 11,900 33,361 - - 9800P - - 40,498 40,498 - - - - 40,592 40,578 - - 41,763 41,583 43,867 43,206 45,916 44,729 - - 46,653 46,284 49,594 48,747 - - 9900C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 9900P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10000C - - 50 4,049 - - - - 50 4,049 350 6,040 1,100 10,468 4,350 19,225 9,550 26,530 - - 6,300 25,130 10,250 31,780 - - 10000P - - 40,498 40,498 - - - - 40,553 40,561 40,850 40,881 41,510 41,502 43,609 43,181 45,810 44,803 - - 46,121 46,136 49,035 48,646 - - 10100C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10100P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10200C - - 50 4,049 - - - - 50 4,049 - - 800 9,050 3,450 17,493 8,250 25,057 - - 5,200 23,434 8,800 30,194 - - 10200P - - 40,498 40,498 - - - - 40,551 40,559 - - 41,307 41,410 43,284 43,098 45,617 44,818 - - 45,517 45,928 48,405 48,483 - - 10300C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10300P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 50 4,049 - - 500 7,434 2,750 15,894 7,100 23,596 - - 4,250 21,746 7,500 28,585 - - 10400P - - - - - - - - 40,498 40,498 - - 41,058 41,272 42,944 42,978 45,353 44,783 - - 44,890 45,674 47,715 48,267 - - 10600C - - - - - - - - 50 4,049 - - 350 6,308 2,100 14,220 6,050 22,123 - - 3,450 20,101 6,300 26,915 - - 10600P - - - - - - - - 40,498 40,498 - - 40,910 41,166 42,550 42,810 45,025 44,703 - - 44,273 45,387 46,958 47,989 - - 10800C - - - - - - - - 50 4,049 - - 200 5,000 1,600 12,677 5,150 20,697 - - 2,800 18,545 5,300 25,307 - - 10800P - - - - - - - - 40,498 40,498 - - 40,748 41,022 42,182 42,621 44,668 44,586 - - 43,705 45,085 46,224 47,680 - - 11000C - - - - - - - - 50 4,049 - - 150 4,317 - - 4,400 19,352 - - 2,200 16,917 4,350 23,598 - - 11000P - - - - - - - - 40,498 40,498 - - 40,688 40,952 - - 44,304 44,447 - - 43,126 44,735 45,438 47,309 - - 11200C - - - - - - - - 50 4,049 - - 100 4,049 - - 3,700 17,982 - - 1,700 15,329 3,600 22,016 - - 11200P - - - - - - - - 40,498 40,498 - - 40,627 40,868 - - 43,911 44,273 - - 42,599 44,368 44,742 46,935 - - 11400C - - - - - - - - 50 4,049 - - 50 4,049 - - 3,100 16,663 - - 1,300 13,824 2,900 20,355 - - 11400P - - - - - - - - 40,498 40,498 - - 40,563 40,761 - - 43,524 44,081 - - 42,146 44,000 44,036 46,510 - - 11600C - - - - - - - - 50 4,049 - - 50 4,049 - - 2,600 15,424 - - 1,000 12,470 2,350 18,823 - - 11600P - - - - - - - - 40,498 40,498 - - 40,563 40,753 - - 43,159 43,882 - - 41,787 43,657 43,437 46,093 - -

Back to Top
PHS (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230217 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 104,511 105,016 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 600 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 - - - - 104,032 104,099 104,524 104,883 105,402 106,147 107,397 109,060 109,964 112,451 - - 116,042 119,593 123,011 126,735 128,930 132,920 11600P 50 10,400 50 10,400 - - - - 50 10,400 700 10,400 1,800 10,400 4,150 15,720 7,450 22,344 - - 16,250 35,471 29,400 48,425 39,474 56,777 11700C 103,939 103,939 103,939 103,939 - - - - 104,032 104,099 104,564 104,923 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 - - - - 50 10,400 750 10,400 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 - - - - 104,032 104,099 104,604 104,963 105,535 106,306 107,690 109,379 110,390 112,890 - - 116,680 120,192 123,729 127,387 129,714 133,625 11800P 50 10,400 50 10,400 - - - - 50 10,400 800 10,400 2,000 10,400 4,600 16,824 8,150 23,647 - - 17,500 37,053 31,200 50,127 41,216 58,480 11900C 103,939 103,939 103,939 103,939 - - - - 104,072 104,152 104,631 105,003 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 - - - - 50 10,400 850 10,400 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,939 103,939 - - - - 104,072 104,152 104,671 105,056 105,708 106,506 107,996 109,711 110,815 113,302 - - 117,319 120,777 124,434 128,012 130,486 134,316 12000P 50 10,400 50 10,400 - - - - 50 10,400 900 10,400 2,300 10,640 5,100 17,981 8,850 24,937 - - 18,750 38,636 33,000 51,803 42,985 60,182 12100C 103,939 103,939 103,939 103,939 - - - - 104,072 104,152 104,724 105,123 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 - - - - 50 10,400 1,000 10,400 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,939 103,939 - - - - 104,099 104,192 104,764 105,163 105,868 106,666 108,301 110,017 111,267 113,754 - - 117,944 121,349 125,139 128,650 131,257 134,995 12200P 50 10,400 50 10,400 - - - - 50 10,400 1,050 10,400 2,550 11,464 5,600 19,125 9,650 26,320 - - 20,050 40,219 34,950 53,519 44,767 61,871 12300C 103,939 103,939 103,939 103,939 - - - - 104,099 104,192 104,790 105,203 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 - - - - 50 10,400 1,100 10,400 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,939 103,939 - - - - 104,099 104,192 104,857 105,269 106,040 106,852 108,621 110,350 111,720 114,193 - - 118,582 121,934 125,831 129,262 132,002 135,660 12400P 50 10,400 50 10,400 - - - - 50 10,400 1,200 10,400 2,850 12,369 6,150 20,335 10,500 27,730 - - 21,450 41,841 36,867 55,208 46,563 63,560 12500C 103,939 103,939 103,939 103,939 - - - - 104,139 104,232 104,910 105,322 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 - - - - 50 10,400 1,300 10,400 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,939 103,939 - - - - 104,139 104,232 104,963 105,389 106,227 107,051 108,953 110,682 112,172 114,632 - - 119,221 122,506 126,509 129,874 132,720 136,311 12600P 50 10,400 50 10,400 - - - - 100 10,400 1,400 10,400 3,200 13,366 6,750 21,585 11,350 29,127 - - 22,900 43,477 38,596 56,924 48,385 65,249 12700C 103,939 103,939 103,939 103,939 - - - - 104,165 104,272 105,003 105,429 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 - - - - 150 10,400 1,450 10,400 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,939 103,939 - - - - 104,165 104,272 105,056 105,482 106,400 107,237 109,299 111,015 112,651 115,084 - - 119,846 123,078 127,161 130,459 133,438 136,963 12800P 50 10,400 50 10,400 - - - - 200 10,400 1,550 10,400 3,550 14,350 7,400 22,889 12,300 30,590 - - 24,400 45,126 40,352 58,639 50,247 66,938 12900C 103,939 103,939 103,939 103,939 - - - - 104,192 104,298 105,109 105,535 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 - - - - 250 10,400 1,650 10,400 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,939 103,939 - - - - 104,205 104,311 105,176 105,615 106,599 107,437 109,645 111,360 113,103 115,510 - - 120,458 123,623 127,813 131,031 134,130 137,588 13000P 50 10,400 50 10,400 - - - - 300 10,400 1,800 10,400 3,950 15,414 8,100 24,232 13,250 32,039 - - 25,950 46,776 42,134 60,342 52,122 68,628 13100C 103,939 103,939 103,939 103,939 - - - - 104,232 104,338 105,229 105,668 - - - - - - - - - - - - - - 13100P 50 10,400 50 10,400 - - - - 350 10,400 1,900 10,400 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,939 103,939 - - - - 104,245 104,365 105,296 105,735 106,785 107,623 110,004 111,706 113,582 115,949 - - 121,083 124,182 128,438 131,603 134,808 138,200 13200P 50 10,400 50 10,400 - - - - 400 10,400 2,050 10,799 4,350 16,478 8,850 25,615 14,300 33,555 - - 27,600 48,465 43,956 62,057 54,037 70,317 13300C 103,939 103,939 103,939 103,939 - - - - 104,258 104,365 105,349 105,788 - - - - - - - - - - - - - - 13300P 50 10,400 50 10,400 - - - - 450 10,400 2,150 11,198 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,939 103,939 - - - - 104,285 104,391 105,415 105,854 106,985 107,823 110,363 112,039 114,047 116,388 - - 121,695 124,714 129,036 132,148 135,460 138,798 13400P 50 10,400 50 10,400 - - - - 500 10,400 2,300 11,704 4,800 17,609 9,650 27,025 15,400 35,098 - - 29,300 50,141 45,791 63,773 55,939 71,992 13500C 103,939 103,939 103,939 103,939 - - - - 104,298 104,418 105,482 105,921 - - - - - - - - - - - - - - 13500P 50 10,400 50 10,400 - - - - 550 10,400 2,450 12,209 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,939 103,939 - - - - 104,325 104,431 105,535 105,974 107,184 108,022 110,722 112,385 114,526 116,813 - - 122,280 125,246 129,621 132,680 136,085 139,370 13600P 50 10,400 50 10,400 - - - - 600 10,400 2,600 12,714 5,300 18,806 10,500 28,488 16,550 36,654 - - 31,050 51,830 47,680 65,489 57,881 73,668 13700C 103,939 103,939 103,939 103,939 - - - - 104,351 104,458 105,602 106,040 - - - - - - - - - - - - - - 13700P 50 10,400 50 10,400 - - - - 650 10,400 2,750 13,220 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,939 103,939 - - - - 104,365 104,484 105,655 106,094 107,397 108,222 111,081 112,717 115,005 117,252 118,769 121,522 122,865 125,764 130,180 133,199 136,684 139,929 13800P 50 10,400 50 10,400 - - - - 700 10,400 2,900 13,725 5,850 20,069 11,400 29,964 17,800 38,264 23,900 45,299 32,900 53,545 49,582 67,191 59,823 75,344 13900C 103,939 103,939 103,939 103,939 - - - - 104,405 104,511 105,721 106,160 107,503 108,315 - - - - - - - - - - - - 13900P 50 10,400 50 10,400 - - - - 800 10,400 3,100 14,324 6,150 20,721 - - - - - - - - - - - - 14000C 103,939 103,939 103,939 103,939 - - - - 104,418 104,538 105,788 106,227 107,610 108,421 111,440 113,050 115,457 117,665 119,314 122,000 123,437 126,270 130,712 133,691 137,256 140,487 14000P 50 10,400 50 10,400 - - - - 850 10,400 3,300 14,922 6,450 21,373 12,350 31,481 19,050 39,846 25,450 46,962 34,800 55,248 51,510 68,894 61,805 77,007 14100C 103,939 103,939 103,939 103,939 - - - - 104,444 104,551 105,841 106,280 107,703 108,514 - - - - - - - - - - - - 14100P 50 10,400 50 10,400 - - - - 900 10,400 3,450 15,428 6,750 22,024 - - - - - - - - - - - - 14200C 103,939 103,939 103,939 103,939 - - - - 104,471 104,577 105,907 106,346 107,796 108,607 111,799 113,369 115,909 118,077 119,859 122,479 123,982 126,762 131,204 134,183 137,801 141,006 14200P 50 10,400 50 10,400 - - - - 1,000 10,400 3,650 16,026 7,050 22,676 13,350 33,023 20,400 41,482 27,100 48,651 36,800 56,977 53,452 70,596 63,773 78,656 14300C 103,939 103,939 103,939 103,939 - - - - 104,484 104,604 105,974 106,413 107,902 108,714 - - - - - - - - - - - - 14300P 50 10,400 50 10,400 - - - - 1,050 10,400 3,900 16,691 7,400 23,381 - - - - - - - - - - - - 14400C 103,939 103,939 103,939 103,939 - - - - 104,511 104,631 106,027 106,466 107,996 108,807 112,145 113,688 116,361 118,476 120,378 122,945 124,514 127,241 131,670 134,635 138,306 141,512 14400P 50 10,400 50 10,400 - - - - 1,150 10,400 4,100 17,276 7,750 24,086 14,450 34,619 21,800 43,131 28,800 50,353 38,850 58,692 55,421 72,298 65,755 80,292 14500C 103,939 103,939 103,939 103,939 - - - - 104,538 104,657 106,094 106,533 108,089 108,900 - - - - - - - - - - - - 14500P 50 10,400 50 10,400 - - - - 1,250 10,400 4,350 17,941 8,100 24,791 - - - - - - - - - - - - 14600C 103,939 103,939 103,939 103,939 - - - - 104,564 104,671 106,147 106,586 108,182 108,980 112,478 113,994 116,787 118,862 120,897 123,410 125,020 127,693 132,108 135,088 138,785 142,004 14600P 50 10,400 50 10,400 - - - - 1,350 10,400 4,600 18,606 8,450 25,496 15,550 36,202 23,250 44,781 30,600 52,069 40,950 60,408 57,429 73,987 67,763 81,928 14700C 103,939 103,939 103,939 103,939 - - - - 104,577 104,697 106,213 106,652 108,275 109,073 - - - - - - - - - - - - 14700P 50 10,400 50 10,400 - - - - 1,450 10,400 4,850 19,271 8,850 26,240 - - - - - - - - - - - - 14800C 103,939 103,939 103,939 103,939 - - - - 104,591 104,710 106,253 106,705 108,368 109,166 112,810 114,300 117,199 119,234 121,389 123,849 125,498 128,132 132,507 135,500 139,237 142,469 14800P 50 10,400 50 10,400 - - - - 1,550 10,467 5,100 19,936 9,250 26,985 16,800 37,878 24,800 46,470 32,400 53,771 42,799 62,137 59,437 75,663 69,771 83,550 14900C 103,939 103,939 103,939 103,926 - - - - 104,617 104,737 106,306 106,759 108,448 109,246 - - - - - - - - - - - - 14900P 50 10,400 50 10,400 - - - - 1,650 10,959 5,400 20,668 9,650 27,730 - - - - - - - - - - - - 15000C 103,939 103,939 103,939 103,926 - - - - 104,631 104,750 106,360 106,812 108,541 109,339 113,116 114,592 117,611 119,606 121,854 124,275 125,951 128,557 132,880 135,899 139,650 142,921 15000P 50 10,400 50 10,400 - - - - 1,800 11,571 5,700 21,386 10,100 28,515 18,050 39,527 26,450 48,185 34,350 55,500 44,661 63,853 61,472 77,339 71,793 85,173 15100C 103,939 103,939 103,939 103,926 - - - - 104,644 104,764 106,400 106,852 108,607 109,419 - - - - - - - - - - - - 15100P 50 10,400 50 10,400 - - - - 1,900 12,063 6,000 22,117 10,500 29,260 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,926 104,045 104,059 - - 104,657 104,790 106,439 106,905 108,687 109,498 113,395 114,872 117,984 119,952 122,306 124,687 126,363 128,970 133,199 136,285 140,022 143,360 15200P 50 10,400 50 10,400 500 10,400 - - 2,050 12,661 6,300 22,836 11,000 30,084 19,400 41,230 28,100 49,875 36,350 57,229 46,563 65,582 63,507 79,002 73,828 86,769 15300C 103,939 103,939 103,939 103,926 104,045 104,045 - - 104,657 104,804 106,479 106,945 108,754 109,578 - - - - - - - - - - - - 15300P 50 10,400 50 10,400 550 10,400 - - 2,200 13,273 6,650 23,620 11,450 30,869 - - - - - - - - - - - - 15400C 103,939 103,939 103,926 103,926 104,032 104,045 - - 104,657 104,817 106,506 106,998 108,820 109,645 113,661 115,138 118,343 120,298 122,719 125,073 126,762 129,355 133,478 136,644 140,368 143,759 15400P 50 10,400 50 10,400 600 10,400 - - 2,350 13,885 7,000 24,405 11,950 31,693 20,800 42,932 29,900 51,617 38,400 58,958 48,505 67,311 65,555 80,664 75,849 88,365 15500C 103,939 103,939 103,926 103,926 104,032 104,045 - - 104,657 104,830 106,519 107,038 108,887 109,725 - - - - - - - - - - - - 15500P 50 10,400 50 10,400 650 10,400 - - 2,550 14,603 7,350 25,190 12,450 32,505 - - - - - - - - - - - - 15600C 103,939 103,939 103,899 103,912 104,019 104,045 - - 104,657 104,830 106,546 107,065 108,940 109,791 113,914 115,377 118,662 120,617 123,118 125,445 127,108 129,728 133,718 136,976 140,660 144,145 15600P 50 10,400 50 10,400 700 10,400 - - 2,700 15,215 7,750 26,014 12,950 33,316 22,300 44,688 31,700 53,346 40,550 60,701 50,473 69,027 67,617 82,300 77,884 89,934 15700C 103,939 103,939 103,899 103,912 104,006 104,032 - - 104,644 104,843 106,546 107,104 108,980 109,844 - - - - - - - - - - - - 15700P 50 10,400 50 10,400 750 10,400 - - 2,900 15,920 8,100 26,799 13,500 34,167 - - - - - - - - - - - - 15800C 103,939 103,939 103,899 103,912 103,979 104,032 - - 104,631 104,843 106,559 107,131 109,020 109,911 114,127 115,616 118,968 120,923 123,477 125,804 127,427 130,074 133,917 137,282 140,926 144,517 15800P 50 10,400 50 10,400 850 10,906 - - 3,100 16,638 8,550 27,664 14,050 35,018 23,850 46,430 33,650 55,101 42,693 62,430 52,441 70,742 69,705 83,936 79,919 91,504 15900C 103,939 103,939 103,899 103,912 103,966 104,019 - - 104,604 104,843 106,546 107,158 109,046 109,964 - - - - - - - - - - - - 15900P 50 10,400 50 10,400 900 11,504 - - 3,350 17,436 8,950 28,501 14,600 35,870 - - - - - - - - - - - - 16000C 103,939 103,939 103,859 103,886 103,926 104,006 - - 104,577 104,843 106,533 107,171 109,073 110,017 114,313 115,829 119,234 121,202 123,796 126,137 127,693 130,393 134,064 137,561 141,139 144,850 16000P 50 10,400 50 10,400 1,000 12,236 - - 3,550 18,141 9,400 29,366 15,200 36,734 25,500 48,212 35,600 56,844 44,594 64,172 54,450 72,445 71,793 85,545 81,967 93,060 16100C 103,939 103,939 103,859 103,886 103,899 103,992 - - 104,538 104,830 106,506 107,184 109,086 110,057 - - - - - - - - - - - - 16100P 50 10,400 50 10,400 1,100 12,980 - - 3,800 18,939 9,850 30,244 15,800 37,612 - - - - - - - - - - - - 16200C 103,939 103,939 103,846 103,886 103,846 103,979 - - 104,484 104,817 106,479 107,198 109,086 110,110 114,459 116,015 119,460 121,468 124,089 126,456 127,932 130,685 134,170 137,827 141,312 145,169 16200P 50 10,400 100 10,400 1,200 13,738 - - 4,050 19,737 10,350 31,148 16,450 38,516 27,250 50,021 37,700 58,599 46,536 65,914 56,498 74,147 73,881 87,154 84,002 94,589 16300C 103,939 103,939 103,806 103,859 103,806 103,952 - - 104,431 104,804 106,426 107,211 109,086 110,137 - - - - - - - - - - - - 16300P 50 10,400 150 10,932 1,300 14,497 - - 4,300 20,535 10,850 32,066 17,100 39,421 - - - - - - - - - - - - 16400C 103,939 103,939 103,793 103,859 103,753 103,926 - - 104,351 104,790 106,373 107,211 109,073 110,177 114,552 116,188 119,646 121,708 124,328 126,749 128,118 130,965 134,210 138,054 141,432 145,462 16400P 50 10,400 200 12,009 1,400 15,281 - - 4,600 21,413 11,350 32,970 17,750 40,312 29,050 51,830 39,850 60,368 48,491 67,643 58,546 75,836 75,969 88,737 86,037 96,119 16500C 103,939 103,939 103,740 103,833 103,700 103,912 - - 104,272 104,764 106,306 107,198 109,046 110,203 - - - - - - - - - - - - 16500P 50 10,400 250 13,060 1,500 16,093 - - 4,900 22,277 11,900 33,915 18,450 41,230 - - - - - - - - - - - - 16600C 103,939 103,939 103,673 103,806 103,620 103,873 - - 104,178 104,724 106,227 107,184 109,006 110,217 114,619 116,335 119,793 121,921 124,527 127,015 128,251 131,217 134,210 138,266 141,512 145,741 16600P 50 11,065 300 14,084 1,650 16,997 - - 5,200 23,155 12,450 34,859 19,150 42,147 30,950 53,652 42,100 62,137 50,500 69,372 60,621 77,525 78,084 90,307 88,072 97,622 16700C 103,939 103,939 103,607 103,779 103,527 103,833 - - 104,059 104,684 106,120 107,171 108,953 110,230 - - - - - - - - - - - - 16700P 50 11,916 350 15,135 1,800 17,915 - - 5,550 24,086 13,050 35,830 19,900 43,092 - - - - - - - - - - - - 16800C 103,939 103,939 103,593 103,779 103,420 103,793 - - 103,939 104,644 106,001 107,144 108,887 110,243 114,632 116,468 119,899 122,120 124,687 127,254 128,345 131,443 134,157 138,439 141,538 145,980 16800P 50 12,847 400 16,186 1,950 18,832 - - 5,900 25,030 13,650 36,801 20,650 44,036 32,950 55,487 44,142 63,893 52,535 71,101 62,736 79,201 80,172 91,863 90,094 99,111 16900C 103,939 103,939 103,513 103,753 103,314 103,753 103,447 104,072 103,793 104,591 105,868 107,104 108,807 110,243 - - - - - - - - - - - - 16900P 50 13,832 450 17,263 2,100 19,790 4,100 22,117 6,300 26,028 14,300 37,798 21,400 44,967 - - - - - - - - - - - - 17000C 103,939 103,939 103,434 103,726 103,181 103,700 103,287 104,006 103,620 104,524 105,721 107,065 108,714 110,230 114,592 116,561 119,952 122,293 124,807 127,480 128,371 131,643 134,037 138,599 141,512 146,206 17000P 50 14,896 500 18,354 2,300 20,801 4,400 23,088 6,700 27,012 14,950 38,809 22,200 45,924 35,050 57,349 46,137 65,675 54,583 72,817 64,837 80,850 82,273 93,405 92,115 100,574 17100C 103,939 103,939 103,274 103,673 103,021 103,633 103,114 103,939 103,447 104,471 105,562 107,011 108,607 110,217 - - - - - - - - - - - - 17100P 50 16,026 550 19,497 2,500 21,838 4,700 24,073 7,100 28,009 15,600 39,806 23,000 46,869 - - - - - - - - - - - - 17200C 103,939 103,939 103,181 103,633 102,862 103,580 102,915 103,859 103,234 104,391 105,375 106,958 108,474 110,190 114,486 116,627 119,952 122,426 124,860 127,666 128,358 131,803 133,877 138,719 141,445 146,406 17200P 50 17,236 650 20,774 2,700 22,889 5,050 25,097 7,550 29,060 16,300 40,831 23,850 47,840 37,200 59,185 48,159 67,431 56,658 74,519 66,965 82,499 84,375 94,922 94,124 102,037 17300C 103,939 103,939 103,008 103,580 102,689 103,513 102,702 103,779 103,008 104,298 105,163 106,892 108,328 110,163 - - - - - - - - - - - - 17300P 50 18,526 700 21,971 2,900 23,953 5,400 26,121 8,000 30,097 17,050 41,868 24,750 48,824 - - - - - - - - - - - - 17400C 103,939 103,939 102,888 103,540 102,476 103,420 102,476 103,700 102,769 104,218 104,937 106,812 108,168 110,124 114,326 116,667 119,899 122,546 124,860 127,839 128,278 131,949 133,651 138,812 141,325 146,566 17400P 50 19,883 800 23,288 3,150 25,083 5,750 27,171 8,450 31,148 17,800 42,919 25,600 49,795 39,500 61,047 50,207 69,199 58,759 76,222 69,106 84,135 86,463 96,425 96,132 103,474 17500C 103,939 103,939 102,689 103,474 102,237 103,341 102,197 103,593 102,476 104,099 104,684 106,732 107,982 110,084 - - - - - - - - - - - - 17500P 50 21,319 900 24,631 3,400 26,214 6,150 28,249 9,000 32,279 18,550 43,956 26,550 50,792 - - - - - - - - - - - - 17600C 103,939 103,939 102,476 103,407 101,957 103,234 101,917 103,487 102,183 103,992 104,405 106,639 107,783 110,030 114,100 116,667 119,779 122,626 124,820 127,972 128,145 132,069 133,359 138,878 141,152 146,712 17600P 50 22,836 1,000 25,988 3,700 27,398 6,550 29,353 9,500 33,369 19,350 45,020 27,500 51,776 41,850 62,909 52,269 70,942 60,887 77,911 71,248 85,758 88,538 97,901 98,127 104,883 17700C 103,939 103,939 102,183 103,314 101,665 103,114 101,585 103,354 101,838 103,859 104,099 106,519 107,570 109,964 - - - - - - - - - - - - 17700P 50 24,418 1,100 27,384 4,000 28,595 7,000 30,470 10,050 34,500 20,200 46,097 28,450 52,774 - - - - - - - - - - - - 17800C 103,939 103,939 101,931 103,247 101,346 103,008 101,239 103,221 101,465 103,726 103,779 106,413 107,331 109,884 113,808 116,641 119,606 122,679 124,700 128,079 127,959 132,148 133,013 138,918 140,913 146,832 17800P 50 26,081 1,250 28,847 4,300 29,818 7,450 31,614 10,650 35,670 21,050 47,175 29,450 53,771 44,350 64,771 54,397 72,697 63,028 79,587 73,389 87,354 90,612 99,364 100,095 106,280 17900C 103,939 103,939 101,598 103,141 100,973 102,862 100,853 103,088 101,053 103,567 103,420 106,280 107,065 109,804 - - - - - - - - - - - - 17900P 50 27,797 1,400 30,337 4,650 31,068 7,900 32,757 11,300 36,867 21,950 48,279 30,450 54,769 - - - - - - - - - - - - 18000C 103,939 103,939 101,239 103,048 100,574 102,715 100,415 102,915 100,641 103,407 103,048 106,134 106,772 109,711 113,435 116,574 119,354 122,705 124,527 128,158 127,693 132,202 132,587 138,918 140,634 146,925 18000P 50 29,565 1,550 31,840 5,000 32,332 8,450 33,954 11,900 38,038 22,850 49,369 31,500 55,780 46,656 66,619 56,538 74,426 65,196 81,249 75,557 88,937 92,661 100,800 102,050 107,663 18100C 103,939 103,939 100,787 102,915 100,162 102,569 99,976 102,742 100,149 103,221 102,622 105,974 106,466 109,605 - - - - - - - - - - - - 18100P 50 31,401 1,750 33,396 5,350 33,622 8,950 35,138 12,600 39,261 23,850 50,486 32,600 56,791 - - - - - - - - - - - - 18200C 103,939 103,939 100,295 102,769 99,643 102,383 99,457 102,556 99,643 103,021 102,183 105,814 106,134 109,498 112,983 116,481 119,048 122,692 124,301 128,198 127,374 132,215 132,122 138,891 140,288 146,991 18200P 50 33,276 1,900 34,939 5,800 34,939 9,550 36,348 13,300 40,498 24,800 51,590 33,700 57,815 48,837 68,468 58,706 76,155 67,364 82,898 77,711 90,506 94,709 102,210 104,006 109,020 18300C 103,939 103,939 99,776 102,622 99,138 102,210 98,898 102,343 99,085 102,809 101,705 105,628 105,774 109,365 - - - - - - - - - - - - 18300P 50 35,178 2,100 36,535 6,200 36,269 10,150 37,585 14,050 41,748 25,850 52,721 34,850 58,825 - - - - - - - - - - - - 18400C 103,939 103,939 99,164 102,449 98,539 101,997 98,326 102,130 98,473 102,582 101,186 105,429 105,389 109,232 112,451 116,335 118,662 122,639 123,995 128,212 126,975 132,215 131,576 138,838 139,876 147,018 18400P 50 37,107 2,300 38,144 6,700 37,625 10,750 38,822 14,850 43,025 26,900 53,851 36,000 59,850 51,045 70,317 60,887 77,871 69,545 84,521 79,866 92,049 96,730 103,607 105,934 110,350 18500C 102,928 103,873 98,499 102,263 97,901 101,771 97,661 101,891 97,834 102,343 100,654 105,229 104,976 109,086 - - - - - - - - - - - - 18500P 50 39,075 2,550 39,793 7,200 38,995 11,450 40,086 15,650 44,302 27,950 54,968 37,200 60,860 - - - - - - - - - - - - 18600C 102,782 103,873 97,728 102,050 97,223 101,532 96,970 101,625 97,143 102,077 100,069 105,003 104,538 108,927 111,826 116,162 118,210 122,559 123,623 128,198 126,522 132,162 130,965 138,758 139,423 147,031 18600P 50 41,043 2,800 41,456 7,700 40,378 12,150 41,349 16,500 45,605 29,100 56,112 38,400 61,884 53,293 72,152 63,108 79,573 71,713 86,130 82,021 93,565 98,739 104,976 107,836 111,666 18700C 102,596 103,873 96,837 101,798 96,478 101,279 96,212 101,346 96,398 101,798 99,444 104,764 104,059 108,740 - - - - - - - - - - - - 18700P 50 43,025 3,150 43,131 8,250 41,788 12,900 42,626 17,400 46,922 30,250 57,256 39,700 62,909 - - - - - - - - - - - - 18800C 102,356 103,873 95,906 101,545 95,653 100,986 95,427 101,053 95,613 101,492 98,792 104,511 103,567 108,567 111,121 115,949 117,665 122,453 123,184 128,145 125,990 132,082 130,286 138,639 138,891 147,004 18800P 50 45,007 3,500 44,807 8,850 43,198 13,650 43,916 18,300 48,225 31,450 58,400 40,950 63,933 55,580 73,974 65,329 81,249 73,921 87,726 84,162 95,068 100,720 106,320 109,711 112,956 18900C 101,372 103,806 94,908 101,279 94,762 100,681 94,563 100,734 94,762 101,159 98,100 104,245 103,035 108,355 - - - - - - - - - - - - 18900P 50 47,002 3,850 46,510 9,500 44,621 14,700 45,193 19,300 49,582 32,650 59,530 42,300 64,957 - - - - - - - - - - - - 19000C 100,947 103,806 93,725 100,947 93,804 100,335 93,632 100,388 93,858 100,827 97,369 103,952 102,476 108,142 110,310 115,683 117,053 122,293 122,665 128,052 125,392 131,975 129,542 138,479 138,306 146,951 19000P 100 48,983 4,250 48,212 10,250 46,044 15,400 46,510 20,600 51,018 33,900 60,674 43,650 65,981 57,908 75,783 67,577 82,912 76,115 89,296 86,303 96,544 102,689 107,636 111,573 114,233 19100C 99,803 103,740 92,488 100,614 92,780 99,976 92,647 100,016 92,913 100,454 96,597 103,646 101,878 107,916 - - - - - - - - - - - - 19100P 150 50,952 4,700 49,914 10,800 47,507 16,400 47,813 21,750 52,388 35,250 61,831 45,050 67,005 - - - - - - - - - - - - 19200C 98,553 103,673 91,118 100,228 91,676 99,603 91,597 99,630 91,903 100,069 95,786 103,327 101,252 107,676 109,405 115,377 116,361 122,107 122,080 127,932 124,714 131,829 128,717 138,293 137,668 146,871 19200P 200 52,934 5,200 51,617 11,500 48,970 17,200 49,143 22,600 53,678 37,300 63,068 46,450 68,016 60,249 77,565 69,825 84,561 78,297 90,839 88,418 97,994 104,631 108,927 113,409 115,470 19300C 96,850 103,620 89,588 99,776 90,479 99,178 90,493 99,218 90,825 99,656 94,922 102,981 100,601 107,424 - - - - - - - - - - - - 19300P 300 54,889 5,750 53,306 12,300 50,420 18,200 50,460 23,450 54,982 38,600 64,185 47,900 69,040 - - - - - - - - - - - - 19400C 91,950 103,487 87,966 99,324 89,216 98,725 89,296 98,779 89,695 99,218 94,031 102,622 99,909 107,158 108,395 115,018 115,577 121,867 121,429 127,773 123,956 131,643 127,839 138,080 136,963 146,765 19400P 350 56,857 6,350 54,995 13,250 51,843 19,250 51,776 24,650 56,378 39,950 65,316 49,400 70,051 62,616 79,334 72,086 86,184 80,491 92,368 90,533 99,430 106,533 110,190 115,217 116,694 19500C 87,000 103,420 86,223 98,819 87,873 98,260 88,046 98,300 88,498 98,752 93,086 102,237 99,178 106,865 - - - - - - - - - - - - 19500P 450 58,812 7,000 56,671 14,150 53,293 20,300 53,226 25,900 57,761 41,400 66,460 50,806 71,075 - - - - - - - - - - - - 19600C 82,150 103,221 84,348 98,287 86,436 97,755 86,716 97,794 87,248 98,260 92,102 101,838 98,420 106,559 107,277 114,606 114,685 121,575 120,684 127,586 123,131 131,430 126,882 137,827 136,178 146,619 19600P 550 60,767 7,650 58,360 15,100 54,742 21,250 54,689 27,750 59,224 42,800 67,590 52,056 72,086 64,970 81,090 73,974 87,806 82,659 93,871 92,621 100,827 108,408 111,440 116,986 117,891 19700C 77,300 103,035 82,313 97,675 84,920 97,209 85,306 97,262 85,931 97,741 91,065 101,425 97,622 106,253 - - - - - - - - - - - - 19700P 650 62,722 8,400 60,009 16,100 56,192 22,800 56,259 29,050 60,608 44,200 68,707 52,801 73,043 - - - - - - - - - - - - 19800C 72,450 102,835 80,159 97,010 83,297 96,624 83,843 96,704 84,561 97,196 89,987 100,986 96,784 105,921 106,067 114,153 113,741 121,256 119,859 127,347 122,227 131,177 125,857 137,535 135,340 146,446 19800P 850 64,638 9,250 61,632 17,250 57,602 24,100 57,775 30,400 61,991 45,800 69,838 54,104 74,067 67,337 82,819 76,235 89,402 84,840 95,347 94,696 102,210 110,257 112,651 118,729 119,061 19900C 67,700 102,516 76,500 96,318 81,608 96,012 82,300 96,105 83,125 96,624 88,870 100,521 95,919 105,562 - - - - - - - - - - - - 19900P 1,050 66,553 10,150 63,241 18,350 59,025 25,350 59,291 31,850 63,374 47,500 70,968 55,394 75,065 - - - - - - - - - - - - 20000C 62,950 102,197 72,500 95,533 79,813 95,361 80,677 95,480 81,622 96,026 87,700 100,042 95,015 105,203 104,750 113,661 112,717 120,910 118,968 127,081 121,256 130,885 124,754 137,216 134,449 146,246 20000P 1,300 68,455 11,100 64,837 19,550 60,435 26,700 60,807 33,300 64,744 49,100 72,086 56,737 76,076 69,731 84,521 78,523 90,972 86,982 96,797 96,744 103,553 112,052 113,834 120,444 120,218 20200C 52,400 102,888 64,350 94,004 75,600 94,456 77,219 94,549 78,390 94,895 85,213 99,031 93,100 104,391 - - - - - - - - - - - - 20200P 2,050 72,139 13,250 67,936 22,150 63,214 29,600 63,840 36,450 67,510 52,650 74,307 59,437 78,057 - - - - - - - - - - - - 20400C 43,500 101,452 56,900 92,009 69,100 92,621 72,450 92,993 74,892 93,459 82,553 97,914 91,038 103,540 101,771 112,504 110,376 120,072 116,933 126,429 119,061 130,193 122,413 136,484 132,507 145,754 20400P 3,150 75,690 15,750 70,902 25,050 65,901 32,800 66,872 39,800 70,237 56,272 76,501 62,164 80,026 74,559 87,859 83,071 94,031 91,224 99,617 100,747 106,160 115,523 116,055 123,729 122,373 20600C 36,000 98,273 49,850 89,695 62,300 90,785 66,550 91,171 71,000 91,770 79,720 96,704 88,830 102,622 - - - - - - - - - - - - 20600P 4,750 79,041 18,750 73,695 28,150 68,548 36,350 69,864 43,350 72,950 59,291 78,656 64,930 81,954 - - - - - - - - - - - - 20800C 28,400 95,241 43,300 87,035 56,050 88,684 61,050 89,189 64,550 90,120 76,554 95,427 86,476 101,612 98,366 111,134 107,663 119,048 114,566 125,605 116,547 129,342 119,819 135,620 130,353 145,156 20800P 6,950 82,154 22,150 76,315 31,650 71,061 40,150 72,817 47,400 75,583 62,377 80,757 67,710 83,843 79,401 91,051 87,567 96,957 95,374 102,316 104,617 108,647 118,808 118,143 126,815 124,408 21000C 21,500 91,357 37,300 84,002 49,550 86,516 54,600 87,248 58,900 88,245 73,389 93,991 84,069 100,521 - - - - - - - - - - - - 21000P 10,050 84,907 26,050 78,749 35,600 73,429 44,350 75,677 51,700 78,150 65,489 82,792 70,529 85,678 - - - - - - - - - - - - 21200C 15,650 87,939 31,800 81,302 43,950 84,016 49,000 85,053 53,700 86,237 69,050 92,474 81,462 99,377 94,523 109,538 104,591 117,851 111,879 124,634 113,794 128,358 116,986 134,622 127,959 144,438 21200P 14,150 87,261 30,500 80,957 40,000 76,275 48,900 78,430 56,250 80,651 68,628 84,760 73,349 87,474 84,189 94,084 91,969 99,750 99,390 104,883 108,315 110,948 121,867 120,112 129,728 126,336 21400C 10,950 85,824 26,800 79,321 38,700 81,302 43,950 82,672 48,650 84,095 64,300 90,852 78,749 98,140 - - - - - - - - - - - - 21400P 19,500 89,615 35,550 82,938 44,800 79,347 53,750 81,076 61,200 83,018 71,753 86,636 76,169 89,203 - - - - - - - - - - - - 21600C 7,400 83,258 22,400 77,100 34,350 78,350 39,250 80,132 44,000 81,821 59,550 89,136 75,943 96,837 90,307 107,716 101,173 116,468 108,860 123,490 110,789 127,227 113,941 133,492 125,365 143,600 21600P 25,900 94,190 41,150 84,694 50,450 82,100 58,900 83,617 66,100 85,359 74,825 88,445 78,948 90,865 88,830 96,943 96,238 102,370 103,247 107,317 111,799 113,116 124,700 121,947 132,428 128,145 21800C 4,850 80,278 18,550 74,679 29,800 75,278 34,900 77,445 39,550 79,427 54,850 87,327 73,083 95,467 - - - - - - - - - - - - 21800P 33,350 97,475 47,200 87,833 55,550 84,987 64,050 86,104 69,958 87,514 77,844 90,174 81,728 92,222 - - - - - - - - - - - - 22000C 3,050 77,007 15,300 72,019 26,100 72,046 31,050 74,652 35,550 76,927 50,450 85,439 69,000 94,017 85,731 105,681 97,449 114,898 105,615 122,200 107,517 125,937 110,682 132,241 122,559 142,642 22000P 41,500 99,883 53,850 90,692 61,650 87,460 69,718 88,312 73,721 89,415 80,784 91,796 84,348 93,738 93,272 99,590 100,295 104,830 106,905 109,552 115,045 115,124 127,294 123,650 134,928 129,834 22200C 1,850 73,495 12,600 69,160 22,650 68,707 27,500 71,753 31,800 74,333 46,400 83,470 64,600 92,488 - - - - - - - - - - - - 22200P 50,300 101,439 61,050 93,139 68,100 89,735 73,788 90,360 77,299 91,091 83,617 93,326 86,875 95,161 - - - - - - - - - - - - 22400C 1,100 69,811 10,250 66,180 19,650 65,289 24,250 68,761 28,400 71,647 42,600 81,422 60,350 90,905 80,903 103,420 93,419 113,156 102,117 120,750 104,032 124,514 107,237 130,858 119,553 141,565 22400P 59,600 102,356 68,700 95,228 74,134 91,836 77,632 92,075 80,731 92,807 86,343 94,802 89,336 96,571 97,435 101,997 104,099 107,091 110,323 111,640 118,050 117,000 129,648 125,219 137,216 131,417 22600C 650 65,994 8,250 63,095 16,900 62,310 21,250 65,702 25,250 68,894 39,100 79,321 56,400 89,256 - - - - - - - - - - - - 22600P 69,000 103,141 77,450 96,451 78,310 93,538 81,302 93,778 83,962 94,350 88,923 96,145 91,690 97,861 - - - - - - - - - - - - 22800C 350 62,124 6,600 59,889 14,500 59,597 18,550 62,589 22,450 66,101 35,800 77,153 52,500 87,540 75,700 100,973 89,176 111,241 98,380 119,154 100,321 122,945 103,607 129,355 116,361 140,394 22800P 78,750 103,474 83,151 97,967 82,233 95,174 84,721 95,307 86,995 95,773 91,344 97,395 93,924 99,085 101,266 104,192 107,610 109,166 113,475 113,568 120,777 118,715 131,736 126,655 139,251 132,867 23000C 200 58,200 5,200 56,631 12,350 56,830 16,100 59,437 19,900 63,281 32,800 74,958 48,950 85,785 - - - - - - - - - - - - 23000P 88,550 103,740 87,301 99,218 85,824 96,611 87,886 96,704 89,788 97,063 93,605 98,539 96,039 100,215 - - - - - - - - - - - - 23200C 100 54,250 4,100 53,306 10,500 54,037 14,000 56,312 17,500 60,395 30,150 72,764 45,500 83,962 68,100 98,326 84,747 109,153 94,443 117,412 96,411 121,242 99,816 127,733 113,010 139,091 23200P 98,500 103,806 90,945 100,282 89,056 97,874 90,759 97,927 92,341 98,220 95,706 99,617 98,021 101,292 104,697 106,147 110,802 111,041 116,348 115,324 123,237 120,298 133,571 127,959 141,073 134,210 23400C 50 50,274 3,200 49,968 8,850 51,205 12,150 53,226 15,250 57,442 27,450 70,476 41,000 81,834 - - - - - - - - - - - - 23400P 101,119 103,873 94,004 101,133 91,916 98,965 93,312 99,005 94,629 99,244 97,622 100,574 99,869 102,277 - - - - - - - - - - - - 23600C 50 46,310 2,450 46,629 7,400 48,372 10,600 50,247 13,500 54,676 24,950 68,162 37,800 79,853 60,150 95,374 78,900 106,759 90,320 115,510 92,368 119,407 95,893 125,990 109,485 137,681 23600P 103,939 103,939 96,491 101,798 94,390 99,896 95,573 99,949 96,651 100,162 99,351 101,465 101,572 103,194 107,730 107,889 113,382 112,491 118,928 116,946 125,405 121,721 135,141 129,129 142,669 135,433 23800C 50 42,387 1,900 43,318 6,200 45,539 9,150 47,254 11,850 51,870 22,650 65,821 34,800 77,818 - - - - - - - - - - - - 23800P 103,939 103,939 98,499 102,330 96,531 100,707 97,542 100,774 98,459 100,986 100,907 102,263 103,128 104,032 - - - - - - - - - - - - 24000C 50 38,570 1,500 40,072 5,150 42,746 7,800 44,249 10,200 48,957 20,550 63,494 31,950 75,743 53,350 92,315 71,700 104,311 86,051 113,475 88,165 117,439 90,600 124,142 105,814 136,165 24000P 103,939 103,939 100,016 102,742 98,273 101,359 99,178 101,465 99,962 101,678 102,277 102,981 104,538 104,804 110,363 109,445 115,843 114,007 121,202 118,396 127,294 122,998 136,444 130,167 144,012 136,537 24200C 50 34,885 1,100 36,854 4,400 40,033 6,550 41,216 9,100 46,443 18,500 61,100 29,300 73,628 - - - - - - - - - - - - 24200P 103,939 103,939 101,173 103,048 99,763 101,931 100,574 102,077 101,252 102,290 103,460 103,607 105,774 105,495 - - - - - - - - - - - - 24400C 50 31,401 800 33,715 3,550 37,293 5,450 38,237 7,800 43,637 16,600 58,679 26,800 71,487 47,100 89,083 64,950 101,705 80,250 111,321 81,600 115,337 84,350 122,160 102,050 134,556 24400P 103,939 103,939 102,090 103,301 100,960 102,410 101,691 102,569 102,290 102,782 104,471 104,165 106,865 106,120 112,544 110,775 117,944 115,324 123,158 119,673 128,863 124,128 137,482 131,084 145,116 137,522 24600C 50 28,156 600 30,723 3,000 34,713 4,550 35,417 6,650 40,884 14,800 56,232 24,400 69,279 - - - - - - - - - - - - 24600P 103,939 103,939 102,702 103,474 101,864 102,782 102,556 102,981 103,141 103,221 105,322 104,657 107,809 106,679 - - - - - - - - - - - - 24800C 50 25,163 450 27,863 2,400 32,106 3,650 32,611 5,500 37,971 13,200 53,811 22,200 67,058 41,350 85,678 58,600 98,938 73,750 109,020 75,350 113,129 78,400 120,085 96,350 132,827 24800P 103,939 103,939 103,221 103,633 102,582 103,088 103,221 103,301 103,779 103,567 106,001 105,070 108,594 107,158 114,273 111,879 119,660 116,481 124,793 120,817 130,153 125,113 138,253 131,882 145,980 138,386 25000C 50 22,463 350 25,216 1,950 29,632 2,950 30,204 4,600 35,298 11,700 51,377 20,150 64,824 - - - - - - - - - - - - 25000P 103,939 103,939 103,487 103,726 103,101 103,327 103,726 103,580 104,272 103,859 106,533 105,415 109,232 107,570 - - - - - - - - - - - - 25200C 50 20,016 250 22,596 1,500 27,118 2,400 27,903 3,900 32,851 10,400 49,023 18,250 62,576 36,100 82,140 52,700 96,052 67,600 106,599 69,400 110,802 72,800 117,917 90,300 131,005 25200P 103,939 103,939 103,700 103,806 103,500 103,527 104,072 103,779 104,591 104,072 106,918 105,695 109,725 107,929 115,550 112,784 121,016 117,439 126,123 121,801 131,138 125,951 138,772 132,534 146,605 139,144 25400C 50 17,848 150 19,896 1,200 24,831 1,950 25,695 3,250 30,403 9,150 46,616 16,450 60,288 - - - - - - - - - - - - 25400P 103,939 103,939 103,793 103,846 103,753 103,660 104,285 103,926 104,817 104,245 107,184 105,934 110,084 108,222 - - - - - - - - - - - - 25600C 50 15,920 100 17,529 950 22,636 1,550 23,527 2,700 28,063 8,050 44,275 14,800 58,001 31,300 78,456 47,250 93,033 61,850 104,059 63,800 108,368 67,450 115,643 84,500 129,076 25600P 103,939 103,939 103,873 103,873 103,926 103,779 104,418 104,045 104,937 104,365 107,344 106,107 110,323 108,461 116,388 113,475 121,987 118,223 127,134 122,626 131,829 126,655 139,024 133,079 146,991 139,796 25800C 50 14,217 50 14,962 750 20,561 1,250 21,519 2,200 25,735 7,050 41,961 13,250 55,700 - - - - - - - - - - - - 25800P 103,939 103,939 103,926 103,912 104,032 103,859 104,458 104,125 104,990 104,458 107,410 106,240 110,429 108,647 - - - - - - - - - - - - 26000C 50 12,714 50 13,512 600 18,646 1,000 19,617 1,800 23,594 6,150 39,687 11,850 53,426 27,000 74,692 42,200 89,908 56,450 101,425 58,550 105,828 62,350 113,276 78,950 127,054 26000P 103,939 103,939 103,926 103,912 104,085 103,912 104,471 104,165 104,976 104,524 107,384 106,320 110,443 108,780 116,813 113,967 122,599 118,848 127,852 123,304 132,241 127,214 139,038 133,505 147,151 140,328 26200C 50 11,384 50 12,222 450 16,718 750 17,635 1,450 21,506 5,350 37,479 10,550 51,138 - - - - - - - - - - - - 26200P 103,939 103,939 103,926 103,912 104,112 103,952 104,431 104,205 104,910 104,551 107,291 106,373 110,363 108,860 - - - - - - - - - - - - 26400C 50 10,400 50 11,078 350 15,015 600 15,973 1,200 19,723 4,650 35,338 9,400 48,904 23,150 70,862 37,500 86,649 51,400 98,686 53,600 103,208 57,550 110,828 73,650 124,940 26400P 103,939 103,939 103,939 103,939 104,112 103,979 104,391 104,205 104,843 104,551 107,158 106,386 110,203 108,900 116,853 114,286 122,878 119,301 128,265 123,849 132,388 127,653 138,825 133,811 147,084 140,753 26600C 50 10,400 50 10,400 250 13,260 450 14,270 950 17,848 4,000 33,196 8,300 46,643 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 104,099 103,992 104,325 104,205 104,737 104,551 106,971 106,373 109,964 108,900 - - - - - - - - - - - - 26800C 50 10,400 50 10,400 200 11,876 350 12,794 750 16,119 3,450 31,188 7,350 44,461 19,700 66,952 33,200 83,311 46,700 95,866 48,950 100,494 53,000 108,288 68,600 122,732 26800P 103,939 103,939 103,939 103,939 104,085 104,006 104,272 104,205 104,631 104,524 106,759 106,346 109,685 108,873 116,547 114,433 122,825 119,606 128,398 124,248 132,268 127,972 138,386 133,997 146,792 141,073 27000C 50 10,400 50 10,400 150 10,507 250 11,251 600 14,590 2,950 29,193 6,450 42,267 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 104,059 104,006 104,192 104,178 104,524 104,498 106,519 106,280 109,339 108,794 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 100 10,400 200 10,400 450 12,940 2,500 27,238 5,650 40,112 16,600 62,975 29,300 79,933 42,300 92,967 44,550 97,688 48,750 105,681 63,800 120,444 27200P 103,939 103,939 103,939 103,939 104,032 104,006 104,152 104,165 104,418 104,444 106,280 106,200 108,966 108,700 115,962 114,419 122,493 119,753 128,265 124,527 131,909 128,158 137,734 134,090 146,300 141,285 27400C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 27400P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 27600C - - 50 10,400 - - - - 300 10,679 - - 4,250 35,856 13,900 59,012 25,700 76,448 38,200 89,987 40,500 94,829 44,700 102,995 59,250 118,090 27600P - - 103,939 103,939 - - - - 104,285 104,378 - - 108,168 108,421 115,138 114,273 121,894 119,766 127,906 124,674 131,337 128,225 136,896 134,077 145,608 141,405 27800C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 27800P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28000C - - 50 10,400 - - - - 150 10,400 - - 3,200 31,959 11,550 55,075 22,450 72,937 - - 36,700 91,889 40,900 100,255 - - 28000P - - 103,939 103,939 - - - - 104,125 104,258 - - 107,384 108,075 114,167 114,007 121,069 119,660 - - 130,566 128,185 135,899 133,957 - - 28200C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28200P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28400C - - 50 10,400 - - - - 100 10,400 - - 2,350 28,222 9,550 51,218 19,550 69,426 - - 33,200 88,923 37,350 97,449 - - 28400P - - 103,939 103,939 - - - - 104,072 104,205 - - 106,639 107,690 113,089 113,635 120,085 119,434 - - 129,635 128,052 134,742 133,744 - - 28600C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28600P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28800C - - 50 10,400 - - - - 50 10,400 - - 1,650 24,525 7,800 47,387 16,900 65,861 - - 29,900 85,891 34,050 94,616 - - 28800P - - 103,939 103,939 - - - - 104,006 104,125 - - 105,947 107,237 111,946 113,169 118,941 119,101 - - 128,517 127,813 133,452 133,452 - - 29000C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29200C - - 50 10,400 - - - - 50 10,400 - - 1,150 21,213 6,300 43,624 14,500 62,270 - - 26,900 82,845 30,950 91,716 - - 29200P - - 103,939 103,939 - - - - 104,006 104,125 - - 105,389 106,799 110,802 112,637 117,691 118,662 - - 127,307 127,480 132,055 133,066 - - 29400C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29400P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 50 10,400 - - 800 18,300 5,050 39,993 12,400 58,746 - - 24,100 79,746 28,050 88,790 - - 29600P - - - - - - - - 103,939 103,939 - - 104,963 106,400 109,725 112,065 116,401 118,157 - - 125,977 127,068 130,566 132,601 - - 30000C - - - - - - - - 50 10,400 - - 550 15,707 4,000 36,468 10,550 55,248 - - 21,550 76,661 25,350 85,811 - - 30000P - - - - - - - - 103,939 103,939 - - 104,657 106,014 108,714 111,440 115,084 117,572 - - 124,594 126,576 128,996 132,069 - - 30400C - - - - - - - - 50 10,400 - - 350 13,153 - - 8,900 51,776 - - 19,200 73,549 22,850 82,832 - - 30400P - - - - - - - - 103,939 103,939 - - 104,405 105,628 - - 113,768 116,933 - - 123,144 126,030 127,387 131,457 - - 30800C - - - - - - - - 50 10,400 - - 200 10,666 - - 7,500 48,438 - - 17,050 70,450 20,550 79,826 - - 30800P - - - - - - - - 103,939 103,939 - - 104,205 105,256 - - 112,544 116,255 - - 121,681 125,405 125,764 130,792 - - 31200C - - - - - - - - 50 10,400 - - 150 10,400 - - 6,250 45,113 - - 15,050 67,298 18,450 76,860 - - 31200P - - - - - - - - 103,939 103,939 - - 104,139 105,070 - - 111,347 115,537 - - 120,178 124,727 124,142 130,087 - - 31600C - - - - - - - - 50 10,400 - - 100 10,400 - - 5,150 41,828 - - 13,300 64,265 16,450 73,801 - - 31600P - - - - - - - - 103,939 103,939 - - 104,072 104,870 - - 110,217 114,779 - - 118,755 124,009 122,479 129,302 - - 32000C - - - - - - - - 50 10,400 - - 50 10,400 - - 4,250 38,756 - - 11,650 61,153 14,700 70,862 - - 32000P - - - - - - - - 103,939 103,939 - - 104,006 104,604 - - 109,232 114,034 - - 117,292 123,237 120,923 128,504 - - 32400C - - - - - - - - 50 10,400 - - 50 10,400 - - 3,450 35,683 - - 10,200 58,147 13,050 67,856 - - 32400P - - - - - - - - 103,939 103,939 - - 104,006 104,591 - - 108,315 113,262 - - 115,936 122,439 119,367 127,653 - - 32800C - - - - - - - - 50 10,400 - - 50 10,400 - - 2,800 32,837 - - 8,900 55,181 11,550 64,890 - - 32800P - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 107,543 112,531 - - 114,632 121,628 117,877 126,762 - - 33200C - - - - - - - - 50 10,400 - - 50 10,400 - - 2,250 30,084 - - 7,700 52,202 10,150 61,898 - - 33200P - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,865 111,799 - - 113,382 120,777 116,414 125,831 - -

Back to Top
PHT (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PIC (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231

Back to Top
PTE (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 29,354 30,333 30,930 32,096 32,422 33,700 2700P - - - - - - - - - - - - - - 3,050 9,296 5,250 12,067 7,500 14,293 2750C 26,693 26,693 26,706 26,698 - - - - 27,080 27,189 27,674 27,987 28,314 28,841 - - - - - - 2750P 50 2,669 50 2,669 - - - - 600 3,354 1,350 5,459 2,100 7,123 - - - - - - 2800C 26,693 26,693 26,705 26,699 - - - - 27,117 27,226 27,746 28,057 28,438 28,954 29,734 30,667 31,398 32,491 32,934 34,127 2800P 50 2,669 50 2,669 - - - - 700 3,692 1,500 5,841 2,350 7,586 3,700 10,308 6,200 13,123 8,650 15,341 2850C 26,693 26,693 26,705 26,699 - - - - 27,151 27,259 27,830 28,136 28,555 29,060 - - - - - - 2850P 50 2,669 50 2,669 - - - - 800 4,027 1,700 6,277 2,600 8,041 - - - - - - 2900C 26,693 26,693 26,705 26,699 - - - - 27,181 27,290 27,907 28,209 28,680 29,173 30,135 31,006 31,850 32,868 33,424 34,533 2900P 50 2,669 50 2,669 - - - - 900 4,363 1,900 6,708 2,900 8,530 4,500 11,376 7,250 14,179 9,900 16,381 2950C 26,693 26,693 26,697 26,691 - - - - 27,217 27,327 27,991 28,286 28,795 29,277 - - - - - - 2950P 50 2,669 50 2,669 - - - - 1,050 4,777 2,150 7,183 3,200 9,010 - - - - - - 3000C 26,693 26,693 26,695 26,691 - - - - 27,246 27,358 28,065 28,356 28,903 29,375 30,516 31,326 32,275 33,223 33,888 34,920 3000P 50 2,669 50 2,669 - - - - 1,200 5,185 2,400 7,650 3,500 9,486 5,400 12,454 8,400 15,231 11,300 17,420 3050C 26,693 26,693 26,679 26,681 - - - - 27,267 27,384 28,130 28,420 29,012 29,474 - - - - - - 3050P 50 2,669 100 2,669 - - - - 1,350 5,591 2,650 8,113 3,850 9,988 - - - - - - 3100C 26,693 26,693 26,675 26,681 - - - - 27,286 27,412 28,194 28,485 29,120 29,572 30,869 31,623 32,663 33,553 34,303 35,275 3100P 50 2,669 150 3,020 - - - - 1,550 6,055 2,950 8,609 4,250 10,510 6,400 13,531 9,650 16,273 12,750 18,431 3150C 26,693 26,693 26,650 26,666 26,807 26,856 - - 27,295 27,433 28,247 28,543 29,213 29,662 - - - - - - 3150P 50 2,779 200 3,476 700 4,197 - - 1,750 6,514 3,250 9,099 4,650 11,023 - - - - - - 3200C 26,693 26,693 26,618 26,651 26,778 26,848 - - 27,295 27,449 28,294 28,598 29,295 29,744 31,180 31,894 33,006 33,856 34,671 35,604 3200P 50 3,164 250 3,939 850 4,653 - - 1,950 6,971 3,600 9,617 5,050 11,529 7,500 14,604 11,000 17,301 14,300 19,423 3250C 26,693 26,693 26,580 26,634 26,746 26,840 - - 27,283 27,461 28,327 28,646 29,370 29,822 - - - - - - 3250P 50 3,601 300 4,418 950 5,079 - - 2,200 7,474 3,950 10,126 5,500 12,051 - - - - - - 3300C 26,693 26,693 26,534 26,615 26,695 26,823 - - 27,258 27,467 28,350 28,689 29,432 29,895 31,446 32,140 33,303 34,133 34,993 35,906 3300P 50 4,100 350 4,921 1,100 5,556 - - 2,450 7,973 4,350 10,658 6,000 12,585 8,750 15,679 12,500 18,319 15,733 20,398 3350C 26,693 26,693 26,449 26,578 26,618 26,795 - - 27,215 27,464 28,356 28,722 29,480 29,960 - - - - - - 3350P 50 4,662 450 5,510 1,300 6,071 - - 2,750 8,509 4,750 11,183 6,500 13,111 - - - - - - 3400C 26,693 26,693 26,349 26,538 26,525 26,762 - - 27,157 27,455 28,347 28,749 29,511 30,015 31,650 32,352 33,539 34,376 35,254 36,176 3400P 50 5,293 550 6,107 1,500 6,595 - - 3,050 9,040 5,150 11,702 7,000 13,628 10,100 16,735 14,100 19,314 17,012 21,343 3450C 26,693 26,693 26,235 26,494 26,415 26,722 - - 27,076 27,436 28,319 28,769 29,527 30,064 - - - - - - 3450P 50 5,992 650 6,721 1,700 7,130 - - 3,400 9,599 5,650 12,258 7,550 14,155 - - - - - - 3500C 26,693 26,693 26,103 26,447 26,270 26,669 - - 26,975 27,409 28,273 28,778 29,524 30,104 31,784 32,527 33,710 34,587 35,456 36,415 3500P 50 6,761 750 7,358 1,950 7,691 - - 3,750 10,154 6,150 12,805 8,150 14,687 11,550 17,770 15,584 20,282 18,310 22,265 3550C 26,693 26,693 25,915 26,377 26,085 26,598 26,461 26,968 26,844 27,371 28,205 28,778 29,503 30,136 - - - - - - 3550P 50 7,592 950 8,057 2,250 8,273 3,150 9,565 4,150 10,733 6,650 13,345 8,750 15,211 - - - - - - 3600C 26,693 26,693 25,663 26,283 25,873 26,521 26,272 26,901 26,683 27,319 28,113 28,769 29,462 30,157 31,842 32,667 33,811 34,763 35,593 36,621 3600P 50 8,481 1,100 8,748 2,550 8,865 3,550 10,189 4,600 11,328 7,200 13,893 9,400 15,736 13,150 18,784 16,885 21,221 19,582 23,156 3650C 26,693 26,693 25,381 26,183 25,617 26,424 26,057 26,826 26,497 27,258 27,996 28,747 29,396 30,169 - - - - - - 3650P 50 9,413 1,250 9,462 2,900 9,480 3,950 10,804 5,050 11,918 7,800 14,447 10,100 16,264 - - - - - - 3700C 26,232 26,631 25,029 26,056 25,328 26,319 25,800 26,733 26,275 27,181 27,850 28,714 29,309 30,169 31,817 32,767 33,840 34,904 35,666 36,797 3700P 50 10,377 1,600 10,205 3,300 10,155 4,400 11,440 5,550 12,521 8,450 15,003 10,800 16,781 14,850 19,770 18,201 22,133 20,857 24,017 3750C 26,106 26,630 24,636 25,921 24,970 26,182 25,500 26,621 26,014 27,089 27,679 28,670 29,197 30,160 - - - - - - 3750P 50 11,360 1,750 10,955 3,800 10,871 4,900 12,088 6,300 13,188 9,100 15,551 11,550 17,299 - - - - - - 3800C 25,621 26,570 24,164 25,759 24,577 26,034 25,164 26,498 25,714 26,980 27,483 28,614 29,063 30,140 31,707 32,828 33,796 35,009 35,673 36,939 3800P 100 12,337 2,100 11,707 4,200 11,536 5,600 12,790 6,650 13,740 9,750 16,093 12,300 17,807 16,243 20,725 19,485 23,011 22,096 24,847 3850C 25,055 26,509 23,611 25,565 24,124 25,864 24,771 26,348 25,381 26,858 27,249 28,544 28,900 30,107 - - - - - - 3850P 150 13,311 2,450 12,466 4,700 12,239 5,950 13,385 7,400 14,381 10,500 16,640 13,100 18,311 - - - - - - 3900C 24,354 26,447 22,974 25,341 23,615 25,669 24,339 26,185 25,005 26,718 26,987 28,460 28,712 30,063 31,507 32,847 33,675 35,078 35,612 37,048 3900P 250 14,269 2,800 13,236 5,050 12,901 6,700 14,074 7,850 14,959 11,500 17,200 13,935 18,811 17,601 21,645 20,762 23,856 23,320 25,643 3950C 22,000 26,326 22,252 25,085 23,058 25,460 23,856 26,000 24,585 26,558 26,691 28,362 28,495 30,006 - - - - - - 3950P 350 15,225 3,250 13,990 5,800 13,665 7,300 14,723 8,500 15,572 12,200 17,724 14,611 19,304 - - - - - - 4000C 19,650 26,143 21,428 24,775 22,427 25,215 23,322 25,794 24,120 26,380 26,361 28,247 28,253 29,936 31,219 32,823 33,478 35,112 35,484 37,125 4000P 500 16,163 3,750 14,737 6,400 14,386 8,000 15,381 9,250 16,190 13,100 18,252 15,277 19,787 18,921 22,527 22,011 24,664 24,501 26,408 4050C 17,400 25,847 20,537 24,450 21,737 24,942 22,737 25,563 23,612 26,181 26,001 28,121 27,981 29,855 - - - - - - 4050P 700 17,081 4,250 15,490 7,100 15,118 8,650 16,031 10,000 16,800 13,887 18,768 16,057 20,265 - - - - - - 4100C 15,150 25,546 19,553 24,070 20,988 24,643 22,103 25,309 23,062 25,966 25,605 27,976 27,683 29,762 30,842 32,757 33,208 35,109 35,291 37,169 4100P 1,000 17,958 4,950 16,183 7,800 15,845 9,450 16,687 11,000 17,409 14,559 19,278 16,696 20,728 20,239 23,369 23,224 25,437 25,646 27,139 4150C 13,050 25,077 18,150 23,654 20,181 24,307 21,418 25,025 22,466 25,724 25,175 27,818 27,358 29,655 - - - - - - 4150P 1,300 18,836 5,700 16,860 8,550 16,574 10,300 17,337 11,900 18,004 15,279 19,779 17,360 21,182 - - - - - - 4200C 11,000 24,546 16,450 23,181 19,318 23,949 20,688 24,723 21,826 25,466 24,714 27,642 27,004 29,533 30,379 32,650 32,866 35,070 35,034 37,182 4200P 1,850 19,614 6,500 17,521 9,450 17,295 11,400 17,969 12,800 18,589 15,971 20,273 18,001 21,631 21,514 24,168 24,400 26,170 26,748 27,835 4250C 8,850 24,103 14,800 22,669 18,400 23,554 19,910 24,394 21,147 25,180 24,217 27,452 26,623 29,400 - - - - - - 4250P 2,450 20,372 7,300 18,186 10,450 18,000 12,400 18,589 13,800 19,162 16,699 20,751 18,658 22,068 - - - - - - 4300C 7,200 23,128 12,900 22,193 16,700 23,152 19,097 24,035 20,431 24,873 23,692 27,243 26,216 29,253 29,835 32,501 32,455 34,996 34,716 37,164 4300P 3,200 21,071 8,300 18,775 11,450 18,693 13,400 19,199 14,785 19,721 17,389 21,225 19,306 22,498 22,741 24,926 25,521 26,867 27,803 28,497 4350C 5,700 22,427 11,500 21,547 15,400 22,675 17,800 23,675 19,578 24,566 23,132 27,018 25,783 29,093 - - - - - - 4350P 4,150 21,689 9,450 19,310 12,600 19,356 14,450 19,798 15,608 20,261 18,102 21,681 19,961 22,913 - - - - - - 4400C 4,550 21,889 10,250 20,842 14,050 22,179 16,550 23,253 18,650 24,208 22,486 26,782 25,327 28,919 29,214 32,311 31,978 34,887 34,341 37,116 4400P 5,350 22,208 10,650 19,823 13,750 20,008 15,454 20,382 16,428 20,782 18,802 22,127 20,603 23,318 23,914 25,642 26,590 27,528 28,807 29,124 4450C 3,500 21,310 9,150 20,090 12,800 21,648 15,250 22,812 17,450 23,822 21,857 26,521 24,841 28,731 - - - - - - 4450P 7,000 22,547 12,100 20,241 15,050 20,617 16,355 20,914 17,248 21,278 19,508 22,547 21,237 23,712 - - - - - - 4500C 2,550 20,692 8,050 19,315 11,800 21,085 14,100 22,342 16,250 23,418 21,218 26,243 24,327 28,531 28,524 32,082 31,438 34,746 33,908 37,037 4500P 8,650 23,200 13,450 20,958 16,291 21,164 17,234 21,422 18,041 21,769 20,188 22,962 21,863 24,086 25,029 26,311 27,604 28,150 29,756 29,718 4550C 1,900 19,953 7,150 18,505 10,750 20,504 13,050 21,853 15,100 22,993 20,561 25,949 23,810 28,318 - - - - - - 4550P 10,350 24,147 14,800 21,694 17,228 21,746 18,080 21,926 18,806 22,288 20,855 23,361 22,473 24,452 - - - - - - 4600C 1,350 19,175 6,300 17,699 9,750 19,899 11,950 21,338 14,100 22,551 19,859 25,638 23,257 28,090 27,770 31,814 30,841 34,570 33,424 36,930 4600P 12,300 24,816 16,600 22,222 18,163 22,309 18,905 22,467 19,592 22,715 21,508 23,708 23,066 24,808 26,078 26,936 28,556 28,734 30,649 30,280 4650C 950 18,338 5,400 17,101 8,850 19,277 11,000 20,809 13,100 22,091 18,950 25,319 22,701 27,851 - - - - - - 4650P 14,400 25,309 17,928 22,852 19,068 22,724 19,713 22,820 20,347 23,139 22,132 24,063 23,640 25,130 - - - - - - 4700C 650 17,460 4,750 16,436 8,150 18,661 10,150 20,267 12,150 21,613 17,850 24,978 22,121 27,600 26,976 31,514 30,214 34,369 32,912 36,798 4700P 16,450 25,864 18,963 23,249 19,930 23,169 20,478 23,228 21,068 23,519 22,729 24,401 24,195 25,456 27,050 27,508 29,436 29,263 31,473 30,788 4750C 500 16,523 4,100 15,772 7,350 18,012 9,300 19,706 11,300 21,128 16,900 24,630 21,531 27,335 - - - - - - 4750P 18,900 25,935 20,008 23,784 20,750 23,586 21,261 23,705 21,770 23,910 23,305 24,728 24,726 25,759 - - - - - - 4800C 350 15,588 3,550 15,088 6,600 17,348 8,550 19,141 10,450 20,622 15,950 24,265 20,971 27,068 26,151 31,183 29,544 34,138 32,358 36,641 4800P 21,100 26,308 20,956 24,208 21,471 23,904 21,926 24,011 22,378 24,184 23,900 25,113 25,235 26,053 27,940 28,031 30,248 29,760 32,235 31,266 4850C 250 14,636 3,050 14,397 5,900 16,670 7,950 18,593 9,700 20,116 15,050 23,890 20,250 26,778 - - - - - - 4850P 23,500 26,436 21,813 24,566 22,171 24,244 22,566 24,331 22,985 24,503 24,410 25,380 25,719 26,330 - - - - - - 4900C 150 13,684 2,650 13,697 5,300 16,002 7,250 18,005 9,000 19,602 14,250 23,513 19,350 26,485 25,297 30,822 28,843 33,883 31,768 36,459 4900P 24,678 26,500 22,591 24,888 22,816 24,554 23,172 24,639 23,550 24,800 24,905 25,653 26,177 26,592 28,746 28,508 30,987 30,217 32,937 31,715 4950C 100 12,718 2,250 12,998 4,800 15,356 6,600 17,411 8,450 19,112 13,400 23,112 18,450 26,179 - - - - - - 4950P 25,341 26,564 23,251 25,144 23,382 24,819 23,729 24,922 24,074 25,074 25,367 25,908 26,613 26,843 - - - - - - 5000C 50 11,751 1,950 12,303 4,300 14,692 5,950 16,792 7,800 18,581 12,850 22,749 17,600 25,867 24,406 30,433 28,118 33,603 31,153 36,257 5000P 25,933 26,627 23,862 25,393 23,934 25,090 24,239 25,179 24,554 25,324 25,803 26,153 27,021 27,080 29,475 28,951 31,655 30,637 33,574 32,130 5100C 50 9,895 1,400 10,932 3,450 13,395 4,900 15,590 6,650 17,520 11,450 21,938 16,150 25,239 - - - - - - 5100P 26,693 26,693 24,835 25,783 24,819 25,516 25,106 25,621 25,395 25,771 26,573 26,588 27,766 27,517 - - - - - - 5200C 50 8,232 1,050 9,638 2,750 12,138 4,150 14,489 5,500 16,378 10,150 21,095 14,650 24,561 22,607 29,584 26,600 32,978 29,853 35,790 5200P 26,693 26,693 25,571 26,093 25,528 25,872 25,794 25,982 26,075 26,142 27,215 26,959 28,402 27,900 30,687 29,709 32,793 31,381 34,671 32,870 5300C 50 6,809 750 8,398 2,150 10,902 3,300 13,256 4,750 15,376 9,000 20,241 13,250 23,850 - - - - - - 5300P 26,693 26,693 26,045 26,296 26,022 26,126 26,311 26,266 26,601 26,441 27,742 27,278 28,936 28,235 - - - - - - 5400C 50 5,633 500 7,201 1,700 9,774 2,650 12,096 4,000 14,328 7,950 19,370 11,950 23,114 20,400 28,652 25,034 32,276 28,497 35,254 5400P 26,693 26,693 26,335 26,429 26,397 26,340 26,691 26,493 26,996 26,686 28,158 27,546 29,374 28,524 31,604 30,325 33,678 31,999 35,541 33,496 5500C 50 4,678 350 6,144 1,300 8,654 2,150 11,025 3,350 13,298 7,000 18,490 10,750 22,354 - - - - - - 5500P 26,693 26,693 26,517 26,524 26,647 26,497 26,949 26,667 27,262 26,867 28,462 27,761 29,716 28,769 - - - - - - 5600C 50 3,911 200 5,055 1,100 7,848 1,800 10,098 2,800 12,303 6,150 17,610 9,650 21,579 18,000 27,662 23,443 31,509 27,109 34,658 5600P 26,693 26,693 26,649 26,610 26,795 26,606 27,105 26,792 27,439 27,012 28,678 27,937 29,968 28,971 32,247 30,806 34,333 32,507 36,203 34,018 5700C 50 3,295 150 4,273 850 6,925 1,450 9,138 2,300 11,307 5,400 16,740 8,650 20,793 - - - - - - 5700P 26,693 26,693 26,686 26,639 26,879 26,685 27,179 26,876 27,528 27,113 28,805 28,066 30,136 29,133 - - - - - - 5800C 50 2,800 100 3,523 600 5,929 1,100 8,109 1,800 10,231 4,700 15,854 7,750 20,004 15,850 26,621 21,400 30,699 25,700 34,010 5800P 26,693 26,693 26,709 26,665 26,913 26,738 27,202 26,932 27,552 27,177 28,864 28,164 30,229 29,257 32,659 31,175 34,779 32,908 36,686 34,452 5900C 50 2,669 50 2,731 - - - - - - - - - - - - - - - - 5900P 26,693 26,693 26,715 26,686 - - - - - - - - - - - - - - - - 6000C 50 2,669 50 2,669 350 4,510 - - 1,200 8,501 - - - - - - - - - - 6000P 26,693 26,693 26,715 26,686 26,900 26,783 - - 27,481 27,229 - - - - - - - - - -

Back to Top
SAN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SHK (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328

Back to Top
SHL (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
SIR (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162

Back to Top
SIU (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
SMC (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SNO (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245

Back to Top
SUN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
TCB (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
TCH (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
TRF (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969

Back to Top
TRP (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
TWN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
TWP (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
TWR (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
UCN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029

Back to Top
UIN (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490

Back to Top
VHS (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 L S L S L S F 33,728 33,728 33,728 33,728 33,728 33,728

Back to Top
WEB (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
WHL (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
WXB (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
YZB (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 6,348 6,348

Back to Top
YZC (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
ZAO (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
ZJM (Applicable Date: 13/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top