Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZB YZC ZAO ZJM
A50 (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
AAC (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ABC (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ACC (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AIA (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
ALB (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
ALC (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816

Back to Top
ALH (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
AMC (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
BCL (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 196 196 196 196 196 196 196 196 196 196

Back to Top
BCM (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 321 321 321 321 321 321 321 321 321 321

Back to Top
BEA (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BEB (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 140 140

Back to Top
BIU (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
BLI (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
BOC (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
BYD (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781

Back to Top
BYE (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
CAU (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
CCB (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 340 340 340 340 340 340 340 340 340 340

Back to Top
CCC (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 328 328 328 328 328 328 328 328 328 328

Back to Top
CCE (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
CDA (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 521 521 521 521 521 521 521 521 521 521

Back to Top
CEU (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
CHH (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 20,029 20,029 20,029 20,029 20,029 20,029 20,029 20,029

Back to Top
CHI (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
CHN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CHT (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CHU (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
CIN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 13,605 13,605 13,605 13,605 13,605 13,605 13,605 13,605

Back to Top
CKH (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CLI (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CLP (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CMB (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNC (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 817 817 817 817 817 817 817 817 817 817

Back to Top
COG (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
COL (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
COS (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
CPC (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 539 539 539 539 539 539 539 539 539 539

Back to Top
CPI (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CSA (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CSE (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CTB (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CTC (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
CTS (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CUS (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 20,335 20,335 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 5.65C - - 20,335 20,335 - - - - 16,944 16,944 16,944 16,944 16,944 16,944 - - - - - - 5.65P - - 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - 5.70C - - 20,335 20,335 - - - - 16,944 16,944 16,944 16,944 16,952 16,957 - - - - - - 5.70P - - 10 1,694 - - - - 10 1,694 10 1,694 10 1,694 - - - - - - 5.75C - - 20,335 20,335 - - - - 16,944 16,944 16,944 16,944 16,958 16,964 - - - - - - 5.75P - - 10 1,694 - - - - 10 1,694 10 1,694 20 1,694 - - - - - - 5.80C - - 20,335 20,335 - - - - 16,944 16,944 16,944 16,944 16,964 16,970 - - - - - - 5.80P - - 10 1,694 - - - - 10 1,694 10 1,694 30 1,694 - - - - - - 5.85C - - 20,335 20,335 - - - - 16,944 16,944 16,944 16,944 16,976 16,981 - - - - - - 5.85P - - 10 1,694 - - - - 10 1,694 10 1,694 60 1,694 - - - - - - 5.90C - - 20,335 20,335 - - - - 16,944 16,944 16,950 16,952 16,988 16,990 - - - - - - 5.90P - - 10 1,694 - - - - 10 1,694 10 1,694 100 1,694 - - - - - - 5.95C - - 20,335 20,335 - - - - 16,944 16,944 16,954 16,954 16,997 16,998 17,063 17,066 - - - - 5.95P - - 10 1,694 - - - - 10 1,694 20 1,694 170 1,694 490 2,118 - - - - 6.00C 20,335 20,335 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,960 16,958 16,998 17,000 17,054 17,062 17,127 17,145 17,218 17,246 6.00P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 50 1,694 280 1,694 720 2,665 1,260 3,596 1,850 4,387 6.05C 20,335 20,335 16,944 16,944 16,944 16,944 16,944 16,944 16,945 16,944 16,960 16,958 16,982 16,990 17,013 17,038 17,070 17,111 17,153 17,207 6.05P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 90 1,694 440 2,081 1,040 3,298 1,720 4,283 2,430 5,096 6.10C 20,335 20,335 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,945 16,950 16,933 16,961 16,926 16,986 16,962 17,047 17,037 17,138 6.10P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 170 1,694 680 2,689 1,460 4,001 2,300 5,026 3,140 5,844 6.15C 20,335 20,335 16,944 16,944 16,944 16,944 16,944 16,944 16,937 16,940 16,905 16,925 16,836 16,902 16,780 16,900 16,793 16,946 16,859 17,030 6.15P 10 1,694 10 1,694 10 1,694 10 1,694 30 1,694 300 1,815 1,010 3,382 2,010 4,774 3,020 5,813 3,851 6,624 6.20C 20,335 20,335 16,944 16,944 16,944 16,944 16,944 16,944 16,912 16,925 16,817 16,876 16,667 16,805 16,558 16,768 16,551 16,800 16,613 16,880 6.20P 10 1,694 10 1,694 10 1,694 10 1,694 70 1,694 500 2,419 1,470 4,172 2,710 5,604 3,799 6,635 4,619 7,424 6.25C 20,335 20,335 16,944 16,944 16,944 16,944 16,937 16,940 16,855 16,897 16,660 16,791 16,414 16,660 16,251 16,585 16,228 16,603 16,293 16,683 6.25P 10 1,694 10 1,694 10 1,694 10 1,694 140 1,873 790 3,158 2,060 5,026 3,565 6,471 4,603 7,477 5,443 8,231 6.30C 20,335 20,335 16,944 16,944 16,944 16,944 16,910 16,929 16,739 16,841 16,400 16,650 16,057 16,454 15,848 16,344 15,819 16,352 15,897 16,437 6.30P 10 1,694 10 1,694 10 1,694 30 1,694 260 2,596 1,220 4,031 2,830 5,947 4,400 7,366 5,478 8,329 6,313 9,034 6.35C 20,335 20,335 16,944 16,944 16,921 16,937 16,817 16,893 16,515 16,738 16,010 16,440 15,582 16,178 15,344 16,037 15,324 16,045 15,424 16,138 6.35P 10 1,694 10 1,694 10 1,812 90 2,569 470 3,476 1,820 5,008 3,800 6,913 5,317 8,273 6,399 9,174 7,220 9,827 6.40C 20,335 20,335 16,944 16,944 16,815 16,905 16,597 16,809 16,152 16,571 15,471 16,146 14,986 15,827 14,743 15,666 14,747 15,679 14,877 15,787 6.40P 10 1,837 10 2,315 50 2,953 220 3,660 790 4,476 2,620 6,063 4,762 7,901 6,292 9,174 7,354 10,002 8,143 10,597 6.45C 20,335 20,335 16,863 16,933 16,521 16,816 16,139 16,632 15,576 16,301 14,773 15,755 14,269 15,392 14,047 15,225 14,091 15,255 14,264 15,385 6.45P 10 2,821 10 3,354 160 4,277 490 4,918 1,300 5,589 3,660 7,172 5,800 8,892 7,311 10,056 8,327 10,803 9,065 11,336 6.50C 20,335 20,335 16,543 16,877 15,905 16,615 15,364 16,313 14,774 15,914 13,915 15,259 13,443 14,876 13,270 14,720 13,367 14,774 13,592 14,934 6.50P 10 4,245 60 4,976 410 5,740 980 6,265 2,020 6,763 4,881 8,303 6,896 9,864 8,348 10,904 9,296 11,567 9,976 12,037 6.55C 20,335 20,335 15,830 16,738 14,848 16,226 14,248 15,808 13,710 15,372 12,915 14,653 12,524 14,281 12,426 14,152 12,589 14,244 12,873 14,439 6.55P 10 6,061 190 6,697 910 7,259 1,770 7,627 3,040 7,958 6,076 9,424 8,026 10,798 9,380 11,707 10,243 12,285 10,854 12,696 6.60C 18,130 20,335 14,438 16,392 13,343 15,576 12,821 15,090 12,416 14,664 11,803 13,945 11,535 13,612 11,531 13,528 11,770 13,665 12,116 13,905 6.60P 10 8,064 520 8,460 1,780 8,736 2,940 8,938 4,390 9,127 7,342 10,505 9,159 11,680 10,383 12,459 11,153 12,952 11,690 13,306 6.65C 13,130 20,319 12,303 15,694 11,513 14,644 11,178 14,151 10,937 13,786 10,613 13,140 10,500 12,878 10,645 12,854 10,964 13,048 11,375 13,337 6.65P 10 10,140 1,220 10,134 3,110 10,097 4,550 10,147 6,091 10,231 8,634 11,523 10,263 12,496 11,350 13,125 12,012 13,543 12,476 13,845 6.70C 8,140 19,928 9,130 14,523 9,533 13,433 9,443 13,012 9,349 12,746 9,389 12,254 9,498 12,092 9,778 12,161 10,178 12,419 10,649 12,758 6.70P 10 12,395 2,470 11,614 4,980 11,285 6,604 11,211 7,666 11,378 9,905 12,454 11,316 13,210 12,221 13,716 12,782 14,063 13,177 14,320 6.75C 3,580 18,627 6,090 13,483 7,560 12,361 7,740 11,742 7,857 11,548 8,251 11,312 8,539 11,293 8,948 11,464 9,420 11,787 9,947 12,178 6.75P 450 14,931 4,430 12,822 7,356 12,279 8,384 12,122 9,329 12,505 11,112 13,248 12,257 13,832 12,991 14,229 13,462 14,519 13,796 14,739 6.80C 880 15,497 3,960 12,347 5,490 11,270 6,160 10,670 6,510 10,326 7,193 10,370 7,636 10,496 8,160 10,771 8,699 11,160 9,276 11,601 6.80P 2,750 17,820 7,300 13,671 9,324 13,084 10,104 13,221 10,835 13,447 12,176 13,925 13,083 14,369 13,667 14,676 14,056 14,917 14,337 15,103 6.85C 130 13,043 2,490 10,969 3,890 10,056 4,650 9,528 5,343 9,130 6,240 9,446 6,800 9,711 7,424 10,092 8,019 10,542 8,641 11,035 6.85P 7,000 19,575 10,421 14,552 11,148 14,152 11,640 14,132 12,134 14,211 13,088 14,490 13,794 14,826 14,248 15,060 14,570 15,260 14,805 15,421 6.90C 10 10,687 1,530 9,444 2,700 8,772 3,480 8,367 4,250 8,006 5,390 8,562 6,035 8,953 6,740 9,432 7,385 9,944 8,041 10,481 6.90P 11,880 20,145 12,541 15,454 12,716 14,987 12,936 14,850 13,217 14,824 13,857 14,961 14,398 15,213 14,747 15,390 15,010 15,557 15,211 15,696 6.95C 10 8,582 930 7,877 1,840 7,481 2,580 7,233 3,370 7,011 4,640 7,724 5,345 8,228 6,114 8,799 6,794 9,365 7,481 9,945 6.95P 16,870 20,335 14,119 16,031 13,978 15,604 13,987 15,406 14,088 15,304 14,493 15,348 14,905 15,537 15,167 15,668 15,385 15,811 15,557 15,933 7.00C 10 6,564 550 6,370 1,230 6,239 1,900 6,161 2,670 6,087 3,984 6,942 4,724 7,541 5,538 8,192 6,249 8,811 6,955 9,428 7.00P 20,335 20,335 15,215 16,401 14,937 16,049 14,806 15,828 14,777 15,682 15,013 15,664 15,325 15,808 15,522 15,906 15,701 16,027 15,852 16,138 7.05C 10 4,705 330 5,007 810 5,092 1,400 5,181 2,130 5,249 3,423 6,224 4,170 6,896 5,016 7,620 5,749 8,283 6,470 8,933 7.05P 20,335 20,335 15,908 16,618 15,631 16,357 15,421 16,136 15,306 15,969 15,431 15,920 15,671 16,031 15,817 16,106 15,969 16,211 16,102 16,313 7.10C 10 3,212 200 3,839 530 4,073 1,030 4,306 1,700 4,500 2,935 5,564 3,680 6,294 4,543 7,080 5,285 7,777 6,020 8,460 7.10P 20,335 20,335 16,332 16,747 16,106 16,565 15,873 16,364 15,715 16,194 15,767 16,128 15,953 16,218 16,063 16,273 16,194 16,368 16,312 16,462 7.15C 10 2,150 120 2,875 340 3,192 750 3,537 1,360 3,839 2,520 4,971 3,249 5,740 4,117 6,574 4,867 7,305 5,604 8,010 7.15P 20,335 20,335 16,589 16,827 16,425 16,703 16,203 16,531 16,025 16,366 16,031 16,295 16,180 16,369 16,265 16,414 16,380 16,499 16,490 16,591 7.20C 10 1,694 70 2,098 220 2,464 550 2,882 1,090 3,262 2,140 4,434 2,866 5,226 3,727 6,096 4,482 6,857 5,222 7,586 7.20P 20,335 20,335 16,744 16,876 16,627 16,791 16,434 16,651 16,259 16,499 16,241 16,429 16,364 16,493 16,433 16,533 16,534 16,611 16,638 16,699 7.25C 10 1,694 40 1,694 140 1,868 410 2,340 880 2,767 1,830 3,958 2,534 4,760 3,382 5,656 4,132 6,437 4,869 7,182 7.25P 20,335 20,335 16,835 16,905 16,755 16,849 16,591 16,732 16,433 16,601 16,405 16,535 16,509 16,594 16,567 16,631 16,662 16,706 16,761 16,791 7.30C 10 1,694 30 1,694 90 1,694 300 1,879 720 2,348 1,560 3,524 2,242 4,330 3,076 5,252 3,813 6,043 4,548 6,804 7.30P 20,335 20,335 16,871 16,914 16,832 16,884 16,706 16,795 16,561 16,676 16,535 16,623 16,625 16,676 16,678 16,711 16,768 16,784 16,864 16,869 7.35C 10 1,694 20 1,694 60 1,694 220 1,694 590 2,002 1,340 3,144 1,981 3,935 2,793 4,869 3,524 5,676 4,250 6,446 7.35P 20,335 20,335 16,898 16,925 16,876 16,905 16,784 16,839 16,656 16,735 16,635 16,691 16,718 16,744 16,768 16,779 16,853 16,851 16,949 16,934 7.40C 10 1,694 10 1,694 40 1,694 160 1,694 480 1,703 1,160 2,811 1,759 3,583 2,544 4,519 3,262 5,334 3,976 6,110 7.40P 20,335 20,335 16,922 16,934 16,902 16,918 16,839 16,871 16,731 16,783 16,711 16,744 16,789 16,797 16,839 16,833 16,924 16,905 17,020 16,990 7.45C 10 1,694 10 1,694 20 1,694 120 1,694 400 1,694 1,000 2,508 1,564 3,262 2,323 4,200 3,020 5,012 3,721 5,790 7.45P 20,335 20,335 16,925 16,934 16,925 16,932 16,873 16,892 16,783 16,816 16,772 16,789 16,845 16,840 16,896 16,879 16,981 16,950 17,077 17,037 7.50C 10 1,694 10 1,694 10 1,694 90 1,694 330 1,694 870 2,245 1,390 2,972 2,120 3,899 2,798 4,712 3,491 5,494 7.50P 20,335 20,335 16,944 16,944 16,936 16,938 16,896 16,906 16,825 16,844 16,819 16,824 16,889 16,875 16,942 16,916 17,027 16,989 17,123 17,075 7.55C 10 1,694 10 1,694 10 1,694 - - 280 1,694 760 2,012 1,230 2,706 1,939 3,624 2,604 4,439 3,279 5,216 7.55P 20,335 20,335 16,944 16,944 16,937 16,938 - - 16,853 16,864 16,855 16,851 16,922 16,902 16,978 16,946 17,063 17,020 17,160 17,107 7.60C 10 1,694 10 1,694 10 1,694 - - 240 1,694 660 1,798 1,090 2,465 1,780 3,376 2,419 4,176 3,088 4,959 7.60P 20,335 20,335 16,944 16,944 16,937 16,938 - - 16,875 16,880 16,884 16,875 16,949 16,925 17,006 16,970 17,093 17,045 17,191 17,133 7.65C 10 1,694 10 1,694 10 1,694 - - 200 1,694 580 1,694 970 2,249 1,631 3,141 2,254 3,936 2,904 4,712 7.65P 20,335 20,335 16,944 16,944 16,944 16,944 - - 16,893 16,893 16,904 16,892 16,968 16,942 17,029 16,990 17,115 17,066 17,215 17,155 7.70C 10 1,694 10 1,694 10 1,694 - - 170 1,694 510 1,694 870 2,058 1,505 2,933 2,105 3,714 2,741 4,484 7.70P 20,335 20,335 16,944 16,944 16,944 16,944 - - 16,906 16,904 16,921 16,905 16,982 16,954 17,045 17,005 17,133 17,082 17,234 17,172 7.75C 10 1,694 10 1,694 - - - - 150 1,694 450 1,694 780 1,883 1,388 2,738 1,971 3,509 2,590 4,273 7.75P 20,335 20,335 16,944 16,944 - - - - 16,914 16,910 16,933 16,917 16,993 16,965 17,057 17,017 17,146 17,095 17,248 17,187 7.80C 10 1,694 10 1,694 - - - - 130 1,694 400 1,694 700 1,723 1,280 2,556 1,844 3,317 2,448 4,071 7.80P 20,335 20,335 16,944 16,944 - - - - 16,922 16,917 16,942 16,925 17,000 16,973 17,066 17,027 17,155 17,106 17,259 17,198 7.85C 10 1,694 10 1,694 - - - - 110 1,694 360 1,694 630 1,694 1,189 2,395 1,734 3,141 2,320 3,884 7.85P 20,335 20,335 16,944 16,944 - - - - 16,928 16,922 16,949 16,932 17,005 16,980 17,073 17,034 17,162 17,114 17,266 17,207 7.90C 10 1,694 10 1,694 - - - - 100 1,694 320 1,694 570 1,694 1,098 2,237 1,630 2,976 2,201 3,708 7.90P 20,335 20,335 16,944 16,944 - - - - 16,932 16,925 16,954 16,938 17,008 16,984 17,077 17,041 17,167 17,119 17,271 17,214 7.95C 10 1,694 10 1,694 - - - - 80 1,694 290 1,694 520 1,694 1,024 2,101 1,536 2,823 2,094 3,547 7.95P 20,335 20,335 16,944 16,944 - - - - 16,937 16,930 16,958 16,942 17,010 16,986 17,079 17,045 17,170 17,123 17,275 17,219 8.00C 10 1,694 10 1,694 - - - - 70 1,694 260 1,694 470 1,694 949 1,969 1,449 2,681 - - 8.00P 20,335 20,335 16,944 16,944 - - - - 16,940 16,933 16,961 16,945 17,010 16,989 17,081 17,047 17,171 17,127 - - 8.05C 10 1,694 10 1,694 - - - - 60 1,694 240 1,694 430 1,694 884 1,848 1,363 2,541 - - 8.05P 20,335 20,335 16,944 16,944 - - - - 16,940 16,933 16,962 16,948 17,010 16,990 17,081 17,049 17,171 17,129 - - 8.10C 10 1,694 10 1,694 - - - - 50 1,694 210 1,694 390 1,694 828 1,742 1,292 2,420 - - 8.10P 20,335 20,335 16,944 16,944 - - - - 16,941 16,936 16,964 16,950 17,009 16,990 17,079 17,050 17,170 17,130 - -

Back to Top
DHH (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302

Back to Top
DHS (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
EAN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
EMN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
FEQ (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
GAC (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
GAH (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126

Back to Top
GDR (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841

Back to Top
GDU (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GHL (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
GLI (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
GLX (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
GWM (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685

Back to Top
HAI (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
HB1 (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
HB3 (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HCF (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353

Back to Top
HDB (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 L S L S L S F 3,938 3,938 3,938 3,938 3,938 3,938

Back to Top
HDO (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HEH (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HEX (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
HGT (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176

Back to Top
HHI (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230210 230217 230227 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - - - 49 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,549 40,610 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,545 40,590 40,596 40,701 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,535 40,553 40,651 40,733 40,788 40,965 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 350 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,027 41,247 41,771 42,240 42,645 43,360 - - 45,011 45,885 47,083 48,112 48,997 50,122 3900P - - - - - - - - - - - - - - - - 750 4,049 1,800 5,965 3,050 8,230 - - 8,250 14,519 12,261 18,020 15,438 20,724 3950C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,530 40,541 40,565 40,590 40,808 40,914 - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 500 4,049 - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,530 40,541 40,565 40,591 40,829 40,938 41,083 41,309 41,918 42,393 42,823 43,542 - - 45,251 46,117 47,362 48,382 49,307 50,420 4000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 550 4,049 850 4,049 2,100 6,575 3,400 8,856 - - 9,050 15,353 13,093 18,866 16,332 21,567 4050C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,530 40,542 40,586 40,614 40,865 40,977 - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 650 4,049 - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,517 40,517 40,531 40,542 40,587 40,615 40,885 40,998 41,156 41,389 42,058 42,537 43,030 43,747 - - 45,486 46,343 47,631 48,642 49,598 50,704 4100P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 700 4,049 1,000 4,301 2,400 7,179 3,850 9,565 - - 9,900 16,196 13,950 19,714 17,220 22,402 4150C - - - - 40,498 40,498 40,498 40,498 40,517 40,517 40,531 40,543 40,588 40,616 40,904 41,018 - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 750 4,049 - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,517 40,517 40,550 40,562 40,606 40,635 40,922 41,038 41,244 41,481 42,192 42,674 43,227 43,940 - - 45,708 46,561 47,881 48,889 49,877 50,980 4200P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 800 4,049 1,200 4,838 2,700 7,779 4,300 10,266 - - 10,786 17,049 14,801 20,555 18,125 23,236 4250C - - - - 40,498 40,498 40,498 40,498 40,517 40,517 40,550 40,563 40,607 40,638 40,940 41,058 - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 850 4,049 - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,498 40,498 40,517 40,518 40,551 40,563 40,622 40,652 40,969 41,087 41,325 41,565 42,349 42,828 43,429 44,136 - - 45,919 46,772 48,122 49,131 50,142 51,246 4300P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 950 4,100 1,400 5,369 3,100 8,472 4,800 10,996 - - 11,597 17,909 15,696 21,407 19,045 24,070 4350C - - - - 40,498 40,498 40,498 40,498 40,517 40,518 40,551 40,565 40,623 40,655 40,985 41,106 - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 1,000 4,289 - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,498 40,498 40,517 40,518 40,565 40,578 40,636 40,668 41,010 41,132 41,401 41,644 42,496 42,973 43,633 44,332 - - 46,115 46,972 48,346 49,361 50,391 51,501 4400P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 1,100 4,563 1,600 5,901 3,500 9,157 5,350 11,753 - - 12,434 18,774 16,610 22,258 19,976 24,901 4450C - - - - 40,498 40,498 40,498 40,498 40,517 40,518 40,566 40,579 40,638 40,671 41,034 41,159 - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 1,200 4,834 - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,498 40,498 40,521 40,522 40,566 40,579 40,648 40,683 41,055 41,183 41,484 41,728 42,633 43,109 43,836 44,527 - - 46,297 47,165 48,550 49,578 50,619 51,744 4500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 4,049 1,300 5,105 1,850 6,499 3,900 9,838 5,950 12,533 - - 13,325 19,656 17,517 23,102 20,904 25,726 4550C - - - - 40,498 40,498 40,498 40,498 40,521 40,522 40,575 40,590 40,658 40,694 41,075 41,206 - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 350 4,049 1,400 5,377 - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,498 40,498 40,521 40,522 40,575 40,591 40,659 40,695 41,094 41,227 41,569 41,816 42,780 43,254 44,037 44,717 - - 46,456 47,342 48,735 49,783 50,833 51,977 4600P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 400 4,049 1,500 5,649 2,150 7,155 4,400 10,592 6,600 13,333 - - 14,208 20,527 18,441 23,945 21,859 26,549 4650C - - - - 40,498 40,498 40,498 40,498 40,521 40,522 40,582 40,598 40,667 40,705 41,110 41,247 - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 50 4,049 150 4,049 450 4,049 1,600 5,922 - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,498 40,498 40,518 40,522 40,583 40,599 40,674 40,713 41,124 41,265 41,644 41,896 42,915 43,388 44,222 44,895 - - 46,595 47,507 48,902 49,978 51,025 52,197 4700P - - - - 50 4,049 50 4,049 50 4,049 200 4,049 500 4,049 1,700 6,197 2,450 7,808 4,900 11,339 7,250 14,123 - - 15,114 21,399 19,399 24,791 22,808 27,366 4750C - - - - 40,498 40,498 40,491 40,491 40,518 40,522 40,586 40,604 40,679 40,720 41,142 41,288 - - - - - - - - - - - - - - 4750P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 550 4,049 1,850 6,536 - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,491 40,491 40,518 40,522 40,587 40,606 40,682 40,727 41,155 41,308 41,716 41,974 43,045 43,518 44,407 45,073 - - 46,710 47,659 49,045 50,158 51,198 52,405 4800P - - - - 50 4,049 50 4,049 100 4,049 300 4,049 600 4,049 2,000 6,876 2,800 8,512 5,450 12,114 8,000 14,955 - - 16,039 22,273 20,351 25,627 23,779 28,180 4850C - - - - 40,498 40,498 40,490 40,491 40,510 40,519 40,588 40,610 40,684 40,732 41,163 41,321 - - - - - - - - - - - - - - 4850P - - - - 50 4,049 50 4,049 150 4,049 350 4,049 650 4,049 2,100 7,155 - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,489 40,491 40,509 40,518 40,587 40,612 40,686 40,740 41,172 41,339 41,783 42,049 43,166 43,643 44,574 45,239 46,000 46,797 46,804 47,797 49,166 50,325 51,347 52,601 4900P - - - - 50 4,049 50 4,049 200 4,049 400 4,049 750 4,141 2,250 7,494 3,200 9,259 6,050 12,914 8,750 15,777 11,914 18,371 17,008 23,152 21,331 26,465 24,743 28,986 4950C - - - - 40,498 40,498 40,489 40,491 40,498 40,514 40,584 40,614 40,684 40,744 41,178 41,356 - - - - - - - - - - - - - - 4950P - - - - 50 4,049 50 4,049 250 4,049 450 4,049 800 4,367 2,450 7,888 - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 40,487 40,491 40,497 40,513 40,580 40,614 40,680 40,747 41,179 41,368 41,835 42,114 43,276 43,762 44,731 45,398 46,184 46,982 46,866 47,919 49,260 50,478 51,474 52,782 5000P - - - - 50 4,049 50 4,049 300 4,049 500 4,049 850 4,597 2,600 8,228 3,600 10,002 6,700 13,733 9,550 16,614 12,737 19,210 17,968 24,022 22,304 27,292 25,714 29,785 5100C - - - - 40,498 40,498 40,459 40,475 40,479 40,506 40,566 40,612 40,664 40,749 41,171 41,388 41,877 42,175 - - - - - - - - - - - - 5100P - - - - 50 4,049 50 4,049 350 4,049 600 4,104 1,050 5,260 2,950 8,960 4,100 10,826 - - - - - - - - - - - - 5200C - - - - 40,498 40,498 40,454 40,474 40,441 40,489 40,545 40,607 40,634 40,744 41,144 41,398 41,900 42,226 43,447 43,967 45,000 45,688 46,495 47,313 46,907 48,118 49,370 50,739 51,653 53,104 5200P - - - - 50 4,049 100 4,049 400 4,141 700 4,672 1,250 5,918 3,350 9,742 4,600 11,642 8,100 15,405 11,350 18,332 14,398 20,877 19,953 25,755 24,275 28,931 27,657 31,362 5300C - - - - 40,498 40,498 40,414 40,455 40,392 40,466 40,503 40,594 40,588 40,733 41,095 41,398 41,902 42,266 - - - - - - - - - - - - 5300P - - - - 50 4,049 150 4,049 500 4,813 850 5,345 1,450 6,583 3,800 10,565 5,150 12,491 - - - - - - - - - - - - 5400C - - - - 40,498 40,498 40,365 40,434 40,332 40,441 40,438 40,568 40,519 40,711 41,023 41,386 41,883 42,294 43,542 44,132 45,190 45,930 46,733 47,600 46,817 48,247 49,364 50,939 51,729 53,367 5400P - - - - 50 4,049 200 4,701 600 5,522 1,050 6,103 1,700 7,333 4,250 11,392 5,750 13,366 9,750 17,157 13,172 20,075 16,175 22,566 22,002 27,469 26,282 30,542 29,611 32,906 5500C - - - - 40,498 40,498 40,306 40,410 40,259 40,412 40,353 40,537 40,418 40,676 40,917 41,360 41,836 42,307 - - - - - - - - - - - - 5500P - - - - 50 4,681 250 5,514 750 6,349 1,300 6,934 2,000 8,156 4,800 12,293 6,400 14,266 - - - - - - - - - - - - 5600C - - - - 40,498 40,498 40,236 40,385 40,122 40,353 40,232 40,490 40,280 40,624 40,773 41,316 41,754 42,305 43,536 44,239 45,279 46,117 46,878 47,836 46,583 48,300 49,232 51,070 51,691 53,572 5600P - - - - 50 5,527 350 6,514 900 7,215 1,550 7,789 2,350 9,045 5,400 13,225 7,150 15,212 11,600 18,945 14,971 21,829 18,025 24,253 24,094 29,154 28,287 32,115 31,555 34,416 5700C 40,498 40,498 40,498 40,498 40,498 40,498 40,103 40,334 39,985 40,300 40,087 40,433 40,098 40,555 40,588 41,253 41,639 42,287 - - - - - - - - - - - - 5700P 50 4,269 50 6,446 50 6,526 450 7,553 1,050 8,132 1,800 8,682 2,750 9,989 6,200 14,262 7,900 16,151 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 40,498 40,498 39,897 40,257 39,767 40,212 39,873 40,348 39,878 40,471 40,360 41,171 41,481 42,247 43,403 44,283 45,253 46,241 46,917 48,010 46,192 48,275 48,965 51,133 51,533 53,712 5800P 50 6,264 50 7,650 50 7,695 550 8,652 1,250 9,151 2,150 9,671 3,150 10,940 6,900 15,240 8,750 17,127 13,591 20,773 16,881 23,594 19,938 25,932 26,199 30,798 30,298 33,647 33,488 35,883 5900C 40,498 40,498 40,498 40,498 40,498 40,498 39,708 40,197 39,511 40,115 39,620 40,251 39,588 40,358 40,079 41,065 41,277 42,187 - - - - - - - - - - - - 5900P 50 8,259 50 9,038 50 9,046 700 9,881 1,500 10,255 2,500 10,695 3,750 12,068 7,550 16,200 9,650 18,114 - - - - - - - - - - - - 6000C 40,498 40,498 40,498 40,498 40,209 40,446 39,375 40,083 39,184 39,990 39,281 40,118 39,232 40,220 39,733 40,932 41,019 42,102 43,118 44,250 45,089 46,294 46,833 48,120 45,632 48,164 48,552 51,119 51,246 53,785 6000P 50 10,254 50 10,608 50 10,577 850 11,174 1,800 11,434 2,900 11,779 4,300 13,149 8,300 17,210 10,650 19,125 15,519 22,617 18,883 25,353 21,899 27,593 28,314 32,396 32,287 35,134 35,396 37,307 6100C 40,498 40,498 40,498 40,498 40,139 40,445 38,937 39,935 38,741 39,821 38,866 39,957 38,785 40,044 39,325 40,769 40,709 41,993 - - - - - - - - - - - - 6100P 50 12,249 50 12,341 50 12,273 1,050 12,567 2,150 12,677 3,300 12,908 4,850 14,242 9,100 18,246 11,700 20,141 - - - - - - - - - - - - 6200C 40,498 40,498 40,498 40,498 39,776 40,392 38,430 39,777 38,233 39,636 38,366 39,765 38,256 39,837 38,849 40,580 40,341 41,857 42,655 44,130 44,771 46,269 46,613 48,160 44,894 47,965 47,990 51,030 50,825 53,790 6200P 50 14,244 50 14,199 100 14,143 1,350 14,050 2,550 13,979 3,850 14,108 5,500 15,410 10,150 19,360 12,800 21,161 17,579 24,470 20,955 27,094 23,914 29,232 30,419 33,938 34,254 36,568 37,271 38,683 6300C 40,498 40,498 40,498 40,498 39,329 40,336 37,734 39,556 37,585 39,401 37,749 39,528 37,633 39,595 38,281 40,349 39,906 41,691 - - - - - - - - - - - - 6300P 50 16,239 50 16,138 200 16,037 1,650 15,578 3,050 15,337 4,450 15,349 6,200 16,617 11,100 20,446 14,000 22,195 - - - - - - - - - - - - 6400C 40,498 40,498 39,336 40,433 38,532 40,227 36,841 39,266 36,787 39,108 37,005 39,241 36,876 39,297 37,633 40,083 39,398 41,492 41,937 43,880 44,231 46,135 46,220 48,116 43,972 47,672 47,269 50,861 50,264 53,724 6400P 50 18,234 50 18,117 250 17,951 2,100 17,153 3,600 16,735 5,150 16,627 7,050 17,899 12,150 21,559 15,450 23,253 19,705 26,302 23,032 28,799 25,767 30,824 32,495 35,419 36,178 37,944 39,102 40,005 6500C 40,498 40,498 38,802 40,433 37,365 40,063 35,774 38,933 35,852 38,773 36,142 38,914 36,009 38,958 36,892 39,777 38,817 41,257 - - - - - - - - - - - - 6500P 50 20,229 100 20,090 400 19,866 2,600 18,753 4,250 18,165 5,950 17,932 7,950 19,206 13,300 22,692 16,563 24,279 - - - - - - - - - - - - 6600C 35,900 40,099 35,947 40,056 35,318 39,645 34,643 38,648 34,716 38,357 35,113 38,516 34,993 38,555 36,053 39,425 38,161 40,989 41,085 43,564 43,580 45,932 45,706 47,997 42,860 47,284 46,385 50,610 49,557 53,583 6600P 50 22,224 150 22,064 550 21,790 3,200 20,364 5,050 19,605 6,900 19,247 9,050 20,575 14,600 23,844 17,740 25,312 21,871 28,106 25,134 30,472 27,818 32,408 34,524 36,831 38,047 39,261 40,876 41,272 6700C 30,750 40,299 31,300 39,989 32,250 39,366 33,078 38,180 33,531 38,008 34,049 38,181 33,821 38,075 35,153 39,099 37,423 40,683 - - - - - - - - - - - - 6700P 50 24,219 250 24,019 850 23,662 3,950 21,960 5,900 21,065 7,900 20,581 10,200 21,951 16,050 25,004 18,916 26,335 - - - - - - - - - - - - 6800C 25,800 40,232 26,400 39,856 27,600 38,971 31,177 37,573 31,931 37,395 32,627 37,605 32,527 37,560 34,073 38,637 36,610 40,358 39,997 43,133 42,735 45,634 45,027 47,796 41,558 46,794 45,333 50,272 48,696 53,366 6800P 50 26,214 400 25,954 1,300 25,476 4,800 23,546 6,900 22,514 9,050 21,909 11,500 23,352 17,600 26,159 20,172 27,358 24,119 29,883 27,286 32,110 29,894 33,950 36,483 38,168 39,848 40,513 42,585 42,485 6900C 20,850 40,166 21,900 39,225 23,500 38,036 28,350 36,823 30,168 36,767 31,075 37,017 31,068 36,977 32,892 38,116 35,693 39,969 - - - - - - - - - - - - 6900P 50 28,209 750 27,810 1,900 27,231 5,850 25,078 8,050 23,941 10,350 23,220 13,000 24,761 19,222 27,306 21,440 28,367 - - - - - - - - - - - - 7000C 15,800 40,232 17,250 38,769 19,000 37,434 24,650 35,904 28,150 35,972 29,321 36,338 29,428 36,328 31,594 37,561 34,689 39,535 38,660 42,579 41,691 45,237 44,173 47,507 40,091 46,208 44,130 49,851 47,704 53,076 7000P 50 30,204 1,300 29,585 2,750 28,887 7,050 26,566 9,350 25,339 11,750 24,670 14,600 26,165 20,676 28,435 22,752 29,363 26,441 31,612 29,468 33,694 31,963 35,440 38,349 39,407 41,557 41,680 44,205 43,613 7100C 10,750 40,299 13,200 37,573 15,150 36,190 21,100 34,855 24,700 35,070 27,200 35,521 27,694 35,518 30,233 36,920 33,605 39,051 - - - - - - - - - - - - 7100P 100 32,179 2,200 31,221 3,900 30,423 8,500 27,967 10,800 26,701 13,400 26,204 16,500 27,542 22,156 29,543 24,080 30,338 - - - - - - - - - - - - 7200C 6,150 39,767 9,450 36,000 11,750 34,502 17,900 33,590 21,300 34,078 24,100 34,602 25,300 34,654 28,678 36,254 32,470 38,518 37,077 41,896 40,439 44,734 43,139 47,125 38,463 45,525 42,776 49,344 46,564 52,707 7200P 400 34,054 3,500 32,698 5,450 31,800 10,150 29,294 12,450 28,000 15,350 27,702 18,500 28,890 23,693 30,609 25,409 31,297 28,783 33,273 31,643 35,207 34,012 36,862 40,094 40,554 43,161 42,768 45,732 44,678 7300C 2,500 37,971 6,450 34,234 8,850 33,396 15,000 32,142 18,550 32,853 21,250 33,573 22,200 33,731 27,108 35,500 31,235 37,947 - - - - - - - - - - - - 7300P 1,750 37,373 5,500 33,895 7,500 32,977 12,300 30,427 14,500 29,157 17,450 29,158 20,700 30,189 25,280 31,602 26,778 32,211 - - - - - - - - - - - - 7400C 700 34,413 4,200 33,136 6,500 32,338 12,450 30,647 15,900 31,536 18,600 32,445 19,950 32,670 25,050 34,686 29,922 37,329 35,251 41,078 38,986 44,121 41,934 46,651 36,673 44,741 41,272 48,749 45,283 52,261 7400P 5,000 39,700 8,200 35,203 10,100 33,934 14,700 31,463 16,800 30,321 19,850 30,531 23,150 31,419 26,800 32,575 28,120 33,106 31,116 34,836 33,774 36,638 36,004 38,208 41,708 41,613 44,646 43,779 47,151 45,670 7500C 150 32,638 2,600 31,780 4,600 31,102 10,200 29,569 13,550 30,097 16,200 31,219 17,600 31,555 23,200 33,829 28,581 36,665 - - - - - - - - - - - - 7500P 9,600 40,232 11,600 37,245 13,200 35,347 17,450 32,360 19,500 31,787 22,350 31,852 25,118 32,588 28,283 33,555 29,487 33,865 - - - - - - - - - - - - 7600C 50 30,683 1,500 30,224 3,150 29,686 8,300 28,364 11,400 28,559 14,000 29,907 15,450 30,370 20,800 32,909 27,154 35,952 33,216 40,127 37,339 43,397 40,559 46,081 34,738 43,858 39,636 48,072 43,868 51,737 7600P 14,400 40,498 15,600 38,539 16,800 36,946 20,550 33,718 22,500 33,103 25,107 33,062 27,004 33,570 29,762 34,452 30,758 34,822 33,371 36,294 35,823 37,975 37,914 39,463 43,173 42,578 45,999 44,705 48,454 46,591 7700C 50 28,688 850 28,488 2,150 28,090 6,700 27,053 9,550 26,932 12,000 28,516 13,450 29,116 18,700 31,941 25,500 35,198 - - - - - - - - - - - - 7700P 19,400 40,498 19,950 39,383 20,800 38,109 23,900 35,025 25,650 34,320 27,137 34,127 28,794 34,581 31,192 35,272 32,043 35,593 - - - - - - - - - - - - 7800C 50 26,693 450 26,653 1,400 26,397 5,400 25,646 8,000 25,316 10,350 27,081 11,750 27,822 16,900 30,945 23,450 34,408 30,999 39,043 35,532 42,566 39,034 45,419 32,700 42,884 37,853 47,304 42,313 51,131 7800P 24,400 40,498 24,350 40,167 24,900 39,161 27,500 36,153 28,303 35,487 29,091 35,175 30,375 35,221 32,553 36,032 33,281 36,324 35,501 37,623 37,745 39,183 39,709 40,627 44,465 43,439 47,217 45,555 49,638 47,442 7900C 50 24,698 250 24,738 900 24,608 4,300 24,182 6,700 24,001 8,850 25,605 10,150 26,474 15,150 29,899 21,500 33,579 - - - - - - - - - - - - 7900P 29,400 40,498 29,350 40,169 29,700 39,418 30,234 36,900 30,228 36,140 30,838 35,928 32,055 36,217 33,766 36,646 34,368 36,864 - - - - - - - - - - - - 8000C 50 22,703 150 22,784 550 22,765 3,400 22,672 5,550 22,659 7,550 24,114 8,750 25,103 13,550 28,825 19,650 32,712 28,702 37,849 33,595 41,634 37,370 44,666 30,568 41,819 35,963 46,452 40,635 50,448 8000P 34,400 40,498 34,200 40,366 34,350 39,834 32,304 37,678 32,053 36,920 32,503 36,721 33,506 36,928 34,933 37,277 35,448 37,486 37,455 38,809 39,502 40,275 41,366 41,688 45,583 44,199 48,281 46,314 50,686 48,216 8100C 50 20,708 100 20,814 350 20,875 2,650 21,136 4,600 21,290 6,350 22,587 7,500 23,712 12,050 27,713 17,900 31,812 - - - - - - - - - - - - 8100P 39,400 40,498 38,278 40,432 36,775 40,076 33,637 37,962 33,679 37,596 33,998 37,403 34,719 37,470 36,011 37,857 36,449 38,053 - - - - - - - - - - - - 8200C 50 18,713 50 18,850 250 18,981 2,050 19,586 3,750 19,914 5,350 21,087 6,450 22,341 10,700 26,584 16,250 30,875 26,150 36,524 31,542 40,603 35,592 43,826 27,350 40,656 33,989 45,523 38,846 49,687 8200P 40,498 40,498 38,946 40,432 38,242 40,256 35,570 38,798 35,093 38,168 35,324 37,995 35,980 38,107 36,979 38,373 37,384 38,587 39,192 39,852 41,083 41,259 42,864 42,646 46,519 44,867 49,182 46,984 51,592 48,912 8300C 50 16,718 50 16,909 150 17,107 1,600 18,046 3,050 18,538 4,450 19,577 5,500 20,964 9,450 25,430 14,800 29,935 - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 39,288 40,377 36,815 39,209 36,324 38,665 36,469 38,498 37,007 38,593 37,849 38,837 38,244 39,075 - - - - - - - - - - - - 8400C 50 14,723 50 15,046 100 15,283 1,200 16,521 2,500 17,184 3,700 18,114 4,650 19,588 8,400 24,305 13,700 29,051 22,750 35,114 29,423 39,485 33,739 42,909 24,250 39,409 31,400 44,504 36,962 48,850 8400P 40,498 40,498 40,498 40,498 39,888 40,437 37,817 39,536 37,329 39,062 37,456 38,935 37,686 38,875 38,616 39,252 39,007 39,510 40,691 40,755 42,468 42,127 44,181 43,492 47,264 45,434 49,925 47,575 52,348 49,529 8500C 50 12,728 50 13,301 50 13,468 900 15,030 2,000 15,846 3,050 16,680 3,950 18,270 7,400 23,155 12,300 28,036 - - - - - - - - - - - - 8500P 40,498 40,498 40,498 40,498 40,015 40,438 38,579 39,782 38,148 39,387 38,253 39,285 38,599 39,352 39,282 39,618 39,687 39,901 - - - - - - - - - - - - 8600C 50 10,733 50 11,706 50 11,895 700 13,619 1,600 14,546 2,500 15,295 3,350 16,997 6,500 22,007 10,950 26,976 19,300 33,526 27,600 38,397 31,426 41,792 21,400 38,083 28,250 43,403 34,800 47,933 8600P 40,498 40,498 40,498 40,498 40,498 40,498 39,181 39,983 38,789 39,644 38,933 39,595 39,195 39,644 39,848 39,934 40,295 40,259 41,740 41,359 43,283 42,560 45,105 44,046 47,812 45,900 50,497 48,079 52,956 50,071 8700C 50 8,738 50 10,275 50 10,487 550 12,289 1,250 13,270 2,050 13,986 2,850 15,789 5,650 20,835 9,800 25,937 - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 40,498 40,498 39,562 40,104 39,308 39,861 39,431 39,825 39,692 39,900 40,312 40,204 40,816 40,572 - - - - - - - - - - - - 8800C 50 6,743 50 9,013 50 9,243 400 10,976 1,000 12,076 1,700 12,791 2,400 14,603 5,100 19,855 8,750 24,892 16,500 31,916 24,850 37,174 29,365 40,690 18,800 36,690 25,350 42,235 31,600 46,931 8800P 40,498 40,498 40,498 40,498 40,498 40,498 39,889 40,221 39,669 40,014 39,828 40,018 40,043 40,086 40,682 40,429 41,253 40,845 42,726 41,996 44,225 43,193 46,056 44,703 48,167 46,270 50,895 48,493 53,410 50,537 8900C 50 4,748 50 7,910 50 8,156 300 9,770 800 10,947 1,400 11,668 1,900 13,272 4,300 18,608 7,800 23,846 - - - - - - - - - - - - 8900P 40,498 40,498 40,498 40,498 40,498 40,498 40,098 40,299 39,981 40,159 40,134 40,177 40,338 40,256 40,964 40,611 41,607 41,078 - - - - - - - - - - - - 9000C 50 4,049 50 6,955 50 7,213 250 8,746 650 9,905 1,100 10,593 1,550 12,120 3,700 17,486 6,950 22,813 14,000 30,234 22,150 35,895 26,400 39,516 16,400 35,222 22,600 40,981 28,650 45,870 9000P 40,498 40,498 40,498 40,498 40,498 40,498 40,276 40,372 40,162 40,245 40,356 40,304 40,535 40,380 41,178 40,764 41,884 41,271 43,467 42,509 44,981 43,729 46,830 45,265 48,338 46,548 51,123 48,826 53,700 50,919 9100C 50 4,049 50 6,131 50 6,397 150 7,529 500 8,872 850 9,554 1,250 11,009 3,150 16,362 6,150 21,762 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,498 40,498 40,361 40,408 40,312 40,325 40,485 40,385 40,667 40,475 41,329 40,889 42,097 41,436 - - - - - - - - - - - - 9200C 50 4,049 - - 50 5,692 100 6,503 400 7,956 650 8,569 1,050 10,094 2,650 15,237 5,400 20,696 11,750 28,481 19,650 34,560 23,550 38,270 14,250 33,708 20,100 39,673 25,850 44,730 9200P 40,498 40,498 - - 40,498 40,498 40,430 40,442 40,401 40,376 40,579 40,455 40,736 40,535 41,422 40,986 42,248 41,571 43,977 42,908 45,565 44,175 47,430 45,738 48,333 46,734 51,185 49,071 53,833 51,224 9300C 50 4,049 - - 50 5,083 50 5,382 300 7,043 500 7,658 800 8,988 2,250 14,200 4,750 19,662 - - - - - - - - - - - - 9300P 40,498 40,498 - - 40,498 40,498 40,438 40,443 40,470 40,424 40,627 40,502 40,784 40,595 41,461 41,051 42,337 41,674 - - - - - - - - - - - - 9400C 50 4,049 - - 50 4,556 50 4,833 250 6,316 400 6,864 650 8,134 1,900 13,193 4,150 18,626 9,800 26,699 17,400 33,190 20,950 36,970 12,250 32,118 17,750 38,288 23,200 43,512 9400P 40,498 40,498 - - 40,498 40,498 40,485 40,475 40,518 40,465 40,644 40,530 40,793 40,624 41,461 41,094 42,377 41,751 44,265 43,194 45,978 44,531 47,856 46,121 48,164 46,838 51,085 49,237 53,807 51,453 9500C - - - - 50 4,100 50 4,357 150 5,339 300 6,060 500 7,229 1,600 12,232 - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,487 40,475 40,534 40,483 40,646 40,551 40,783 40,646 41,432 41,119 - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 100 4,564 250 5,441 400 6,491 1,350 11,331 3,150 16,627 8,100 24,892 15,350 31,788 - - 10,500 30,510 15,600 36,847 - - 9600P - - - - 40,498 40,498 40,489 40,477 40,535 40,485 40,640 40,559 40,761 40,654 41,382 41,128 42,331 41,833 44,356 43,379 46,236 44,806 - - 47,858 46,859 50,833 49,324 - - 9700C - - - - 50 4,049 50 4,049 50 4,049 - - - - 1,100 10,376 - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 40,539 40,499 - - - - 41,309 41,124 - - - - - - - - - - - - - - 9800C - - - - - - - - - - 150 4,225 250 5,173 - - 2,300 14,618 6,650 23,091 13,500 30,363 - - 8,900 28,845 13,600 35,336 - - 9800P - - - - - - - - - - 40,611 40,566 40,703 40,651 - - 42,151 41,839 44,286 43,472 46,355 45,007 - - 47,425 46,808 50,440 49,333 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 600 7,922 1,700 12,834 5,350 21,244 11,850 28,935 - - 7,500 27,170 11,800 33,788 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,531 40,510 40,551 40,551 40,643 40,632 41,063 41,055 41,918 41,785 44,073 43,487 46,353 45,137 - - 46,898 46,689 49,926 49,271 - - 10200C - - - - - - - - - - 50 4,049 100 4,049 - - 1,200 11,070 4,300 19,472 10,350 27,492 - - 6,250 25,466 10,200 32,221 - - 10200P - - - - - - - - - - 40,550 40,550 40,603 40,614 - - 41,642 41,686 43,771 43,433 46,245 45,206 - - 46,294 46,507 49,321 49,142 - - 10400C - - - - - - - - - - 50 4,049 50 4,049 - - 850 9,520 3,400 17,715 9,000 26,044 - - 5,150 23,747 8,700 30,575 - - 10400P - - - - - - - - - - 40,498 40,498 40,557 40,584 - - 41,389 41,566 43,399 43,323 46,048 45,221 - - 45,640 46,269 48,611 48,945 - - 10500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 200 4,809 - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,733 40,868 - - - - - - - - - - - - - - 10600C - - - - - - - - - - 50 4,049 50 4,049 - - 600 8,151 2,650 16,002 7,800 24,608 - - 4,200 22,035 7,400 28,939 - - 10600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 41,172 41,438 42,992 43,167 45,781 45,185 - - 44,968 45,986 47,861 48,696 - - 10800C - - - - - - - - - - 50 4,049 50 4,049 - - 400 6,832 - - 6,750 23,204 - - 3,400 20,363 6,250 27,295 - - 10800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,975 41,296 - - 45,464 45,109 - - 44,315 45,668 47,083 48,397 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 250 5,593 - - 5,800 21,801 - - 2,750 18,778 5,200 25,599 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,563 40,688 40,811 41,150 - - 45,104 44,993 - - 43,718 45,337 46,269 48,043 - - 11200C - - - - - - - - - - 50 4,049 50 4,049 - - 150 4,508 - - 4,950 20,411 - - 2,150 17,117 4,300 23,928 - - 11200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,691 41,013 - - 44,714 44,846 - - 43,114 44,956 45,482 47,656 - - 11400C - - - - - - - - - - 50 4,049 50 4,049 - - 100 4,049 - - 4,250 19,114 - - 1,700 15,627 3,500 22,232 - - 11400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,628 40,918 - - 44,334 44,681 - - 42,622 44,596 44,709 47,226 - - 11500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 11600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 3,600 17,803 - - 1,300 14,104 2,850 20,626 - - 11600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,565 40,799 - - 43,933 44,488 - - 42,159 44,205 44,025 46,794 - - 11800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 3,150 16,727 - - 950 12,539 2,250 18,941 - - 11800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,565 40,789 - - 43,553 44,285 - - 41,734 43,783 43,352 46,310 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 2,550 15,317 - - 700 11,161 1,800 17,436 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 43,170 44,061 - - 41,417 43,403 42,819 45,862 - - 12200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 2,150 14,188 - - 500 9,830 1,400 15,901 - - 12200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 42,835 43,844 - - 41,159 43,026 42,325 45,386 - - 12400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,800 13,099 - - 350 8,599 1,050 14,330 - - 12400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 42,520 43,622 - - 40,962 42,675 41,881 44,883 - - 12500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,500 12,060 - - 250 7,565 800 12,963 - - 12600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 42,231 43,400 - - 40,831 42,380 41,557 44,437 - - 12800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,250 11,092 - - 200 6,881 600 11,664 - - 12800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,978 43,185 - - 40,764 42,194 41,295 44,009 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 1,000 10,052 - - 100 5,445 400 10,133 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,712 42,941 - - 40,631 41,772 41,030 43,491 - - 13200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 850 9,291 - - 50 4,326 300 9,109 - - 13200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,545 42,764 - - 40,565 41,454 40,897 43,151 - - 13400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 650 8,272 - - 50 4,188 - - - - 13400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,316 42,510 - - 40,565 41,432 - - - - 13500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 550 7,623 - - 50 4,057 - - - - 13600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,196 42,352 - - 40,565 41,410 - - - - 13800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 450 6,938 - - 50 4,049 - - - - 13800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,075 42,182 - - 40,498 40,498 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 350 6,199 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,952 41,992 - - 40,498 40,498 - - - - 14200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 300 5,730 - - 50 4,049 - - - - 14200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,888 41,876 - - 40,498 40,498 - - - - 14400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 200 4,839 - - 50 4,049 - - - - 14400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,761 41,636 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 150 4,261 - - 50 4,049 - - - - 14600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,696 41,486 - - 40,498 40,498 - - - - 14800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 100 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,696 41,470 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618

Back to Top
HHT (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369

Back to Top
HKB (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HKG (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
HLD (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
HNP (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134

Back to Top
HNT (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590

Back to Top
HSB (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
HSI (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230210 230217 230227 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,045 104,139 104,378 104,405 104,910 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 450 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,045 104,232 104,511 104,591 105,203 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 300 10,400 650 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,032 104,112 104,325 104,657 104,804 105,508 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 900 10,400 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,032 104,072 104,178 104,484 104,870 105,123 105,921 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 600 10,400 1,300 10,400 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,032 104,072 104,178 104,524 104,923 105,163 105,974 107,198 108,940 109,711 112,331 - - 115,736 119,513 122,772 126,775 128,757 133,026 11600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 650 10,400 1,350 10,400 3,750 14,749 6,850 21,293 - - 15,250 34,287 27,850 47,241 38,091 55,700 11700C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,032 104,072 104,178 104,564 104,976 - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 700 10,400 - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 103,992 104,032 104,112 104,218 104,591 105,016 105,309 106,160 107,503 109,272 110,124 112,784 - - 116,348 120,112 123,517 127,440 129,568 133,758 11800P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 750 10,400 1,550 10,400 4,200 15,853 7,500 22,556 - - 16,350 35,803 29,550 48,904 39,793 57,389 11900C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 103,992 104,032 104,112 104,232 104,631 105,070 - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 800 10,400 - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 103,992 104,032 104,112 104,232 104,697 105,149 105,455 106,333 107,769 109,578 110,549 113,209 - - 117,000 120,710 124,248 128,105 130,379 134,476 12000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 900 10,400 1,750 10,400 4,600 16,877 8,150 23,793 - - 17,550 37,359 31,300 50,579 41,509 59,078 12100C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 103,992 104,032 104,152 104,272 104,737 105,189 - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 950 10,400 - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 103,992 104,032 104,152 104,272 104,777 105,242 105,628 106,533 108,089 109,924 111,001 113,661 - - 117,638 121,309 124,980 128,757 131,177 135,194 12200P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 1,000 10,400 2,000 10,400 5,100 18,021 8,900 25,137 - - 18,800 38,929 33,100 52,255 43,251 60,754 12300C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,032 104,085 104,152 104,285 104,843 105,309 - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 1,100 10,400 - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,032 104,085 104,178 104,311 104,870 105,349 105,801 106,732 108,408 110,243 111,440 114,114 - - 118,290 121,907 125,698 129,395 131,949 135,886 12400P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 1,150 10,400 2,250 11,025 5,600 19,165 9,650 26,467 - - 20,100 40,511 34,950 53,931 45,020 62,443 12500C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,032 104,085 104,192 104,325 104,937 105,429 105,868 106,812 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 1,250 10,400 2,350 11,411 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,032 104,085 104,218 104,365 104,976 105,469 105,961 106,918 108,740 110,589 111,906 114,566 - - 118,941 122,506 126,403 130,034 132,734 136,577 12600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 1,300 10,400 2,500 11,876 6,150 20,362 10,450 27,823 - - 21,450 42,107 36,900 55,633 46,816 64,132 12700C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,032 104,085 104,245 104,391 105,030 105,535 - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 300 10,400 1,400 10,400 - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,059 104,125 104,245 104,391 105,096 105,602 106,147 107,118 109,086 110,935 112,371 115,005 - - 119,580 123,091 127,108 130,645 133,492 137,242 12800P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 1,500 10,400 2,800 12,821 6,750 21,612 11,300 29,220 - - 22,850 43,717 38,703 57,323 48,651 65,821 12900C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,059 104,139 104,285 104,431 105,149 105,668 - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 1,600 10,400 - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,059 104,139 104,311 104,458 105,216 105,735 106,333 107,317 109,445 111,294 112,837 115,457 - - 120,218 123,663 127,799 131,257 134,223 137,907 13000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 450 10,400 1,700 10,400 3,100 13,765 7,400 22,902 12,200 30,643 - - 24,300 45,339 40,432 59,025 50,486 67,510 13100C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,072 104,139 104,311 104,471 105,269 105,788 - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 500 10,400 1,800 10,400 - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,099 104,165 104,338 104,498 105,322 105,854 106,533 107,530 109,791 111,626 113,342 115,922 - - 120,870 124,235 128,478 131,856 134,955 138,546 13200P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 550 10,400 1,900 10,400 3,450 14,789 8,050 24,192 13,200 32,146 - - 25,850 46,988 42,214 60,727 52,348 69,186 13300C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,099 104,178 104,365 104,524 105,402 105,934 - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 600 10,400 2,050 10,733 - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,939 103,939 104,032 104,045 104,125 104,205 104,391 104,551 105,455 105,987 106,759 107,743 110,137 111,972 113,821 116,375 - - 121,508 124,807 129,129 132,441 135,646 139,184 13400P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 650 10,400 2,150 11,132 3,850 15,893 8,750 25,509 14,200 33,622 - - 27,450 48,651 44,023 62,443 54,224 70,862 13500C - - - - 103,939 103,939 103,939 103,939 104,032 104,045 104,125 104,205 104,418 104,577 105,535 106,067 - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 700 10,400 2,300 11,624 - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,939 103,939 104,032 104,045 104,125 104,205 104,444 104,604 105,602 106,134 106,985 107,982 110,523 112,331 114,313 116,827 - - 122,133 125,365 129,768 133,013 136,338 139,796 13600P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 750 10,400 2,450 12,129 4,300 17,063 9,550 26,932 15,250 35,125 - - 29,100 50,313 45,845 64,132 56,126 72,538 13700C - - - - 103,939 103,939 103,939 103,939 104,045 104,059 104,152 104,245 104,471 104,631 105,655 106,200 - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 800 10,400 2,550 12,528 - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,939 103,939 104,045 104,059 104,165 104,245 104,498 104,657 105,748 106,280 107,211 108,195 110,895 112,677 114,805 117,279 - - 122,772 125,911 130,379 133,571 136,990 140,394 13800P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 850 10,400 2,750 13,113 4,750 18,221 10,350 28,329 16,400 36,681 - - 30,850 52,003 47,707 65,848 58,027 74,200 13900C - - - - 103,939 103,939 103,939 103,939 104,045 104,059 104,192 104,272 104,538 104,697 105,814 106,346 - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 950 10,400 2,900 13,605 - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,966 103,952 104,072 104,072 104,205 104,298 104,551 104,724 105,881 106,413 107,437 108,421 111,281 113,036 115,284 117,718 - - 123,384 126,456 130,978 134,117 137,628 140,980 14000P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 1,000 10,400 3,050 14,111 5,250 19,457 11,250 29,805 17,550 38,224 - - 32,650 53,692 49,595 67,550 59,956 75,863 14100C - - - - 103,939 103,939 103,966 103,952 104,072 104,072 104,218 104,298 104,577 104,750 105,961 106,493 - - - - - - - - - - - - - - 14100P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 1,050 10,400 3,250 14,696 - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,966 103,952 104,072 104,072 104,232 104,325 104,617 104,790 106,014 106,559 107,650 108,634 111,640 113,382 115,776 118,157 - - 123,982 126,975 131,550 134,635 138,240 141,551 14200P - - - - 50 10,400 50 10,400 100 10,400 450 10,400 1,150 10,400 3,400 15,188 5,750 20,681 12,150 31,281 18,800 39,806 - - 34,500 55,381 51,484 69,239 61,924 77,525 14300C - - - - 103,939 103,939 103,966 103,952 104,085 104,085 104,258 104,338 104,657 104,817 106,094 106,626 - - - - - - - - - - - - - - 14300P - - - - 50 10,400 50 10,400 150 10,400 500 10,400 1,250 10,400 3,600 15,773 - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,966 103,952 104,085 104,085 104,272 104,365 104,671 104,843 106,173 106,705 107,889 108,860 112,025 113,728 116,255 118,582 - - 124,554 127,480 132,082 135,141 138,825 142,097 14400P - - - - 50 10,400 50 10,400 200 10,400 550 10,400 1,300 10,400 3,800 16,359 6,350 22,024 13,150 32,811 20,100 41,416 - - 36,400 57,083 53,426 70,942 63,879 79,174 14500C - - - - 103,939 103,939 103,966 103,952 104,099 104,099 104,298 104,378 104,710 104,870 106,240 106,772 - - - - - - - - - - - - - - 14500P - - - - 50 10,400 50 10,400 250 10,400 600 10,400 1,400 10,400 4,000 16,944 - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,966 103,952 104,099 104,112 104,311 104,405 104,737 104,910 106,320 106,852 108,142 109,086 112,385 114,047 116,720 119,008 120,750 123,490 125,113 127,985 132,601 135,633 139,384 142,642 14600P - - - - 50 10,400 50 10,400 300 10,400 650 10,400 1,500 10,400 4,250 17,595 7,000 23,421 14,150 34,340 21,450 43,038 28,300 50,220 38,400 58,786 55,381 72,631 65,861 80,810 14700C - - - - 103,939 103,939 103,966 103,952 104,099 104,112 104,338 104,418 104,764 104,937 106,386 106,905 108,248 109,193 - - - - - - - - - - - - 14700P - - - - 50 10,400 50 10,400 350 10,400 700 10,400 1,600 10,400 4,450 18,181 7,300 24,086 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,966 103,952 104,112 104,112 104,351 104,431 104,790 104,963 106,453 106,985 108,355 109,299 112,744 114,380 117,199 119,420 121,296 123,969 125,671 128,478 133,079 136,098 139,902 143,147 14800P - - - - 50 10,400 50 10,400 400 10,400 750 10,400 1,700 10,546 4,700 18,832 7,650 24,804 15,250 35,923 22,900 44,688 30,000 51,909 40,500 60,501 57,336 74,307 67,843 82,446 14900C - - - - 103,939 103,939 103,966 103,952 104,112 104,125 104,365 104,444 104,830 104,990 106,533 107,051 108,474 109,405 - - - - - - - - - - - - 14900P - - - - 50 10,400 50 10,400 450 10,400 800 10,400 1,850 11,118 4,950 19,484 8,000 25,522 - - - - - - - - - - - - 15000C - - - - 103,939 103,939 103,966 103,952 104,125 104,125 104,378 104,458 104,857 105,016 106,599 107,118 108,581 109,512 113,089 114,699 117,638 119,819 121,828 124,434 126,177 128,943 133,532 136,551 140,408 143,653 15000P - - - - 50 10,400 50 10,400 500 10,400 850 10,400 1,950 11,571 5,200 20,136 8,350 26,240 16,400 37,532 24,350 46,323 31,800 53,612 42,533 62,204 59,331 75,982 69,838 84,069 15100C - - - - 103,939 103,939 103,966 103,952 104,125 104,125 104,405 104,484 104,883 105,056 106,666 107,184 108,700 109,618 - - - - - - - - - - - - 15100P - - - - 50 10,400 50 10,400 550 10,400 950 10,400 2,100 12,142 5,500 20,854 8,750 26,999 - - - - - - - - - - - - 15200C - - - - 103,939 103,939 103,966 103,952 104,125 104,125 104,418 104,498 104,910 105,083 106,719 107,251 108,807 109,725 113,435 115,018 118,077 120,218 122,333 124,887 126,682 129,395 133,944 136,976 140,860 144,132 15200P - - - - 50 10,400 50 10,400 650 10,400 1,000 10,400 2,250 12,714 5,750 21,506 9,150 27,770 17,650 39,181 25,950 48,026 33,650 55,314 44,395 63,933 61,339 77,658 71,859 85,678 15300C - - - - 103,939 103,939 103,966 103,952 104,125 104,139 104,444 104,524 104,923 105,096 106,785 107,317 108,913 109,818 - - - - - - - - - - - - 15300P - - - - 50 10,400 50 10,400 700 10,400 1,100 10,400 2,350 13,180 6,050 22,224 9,550 28,528 - - - - - - - - - - - - 15400C - - - - 103,939 103,939 103,966 103,952 104,125 104,139 104,458 104,538 104,950 105,136 106,852 107,384 109,020 109,924 113,768 115,324 118,489 120,591 122,825 125,325 127,148 129,834 134,330 137,375 141,285 144,584 15400P - - - - 50 10,400 50 10,400 750 10,400 1,200 10,400 2,550 13,845 6,400 22,995 10,000 29,326 18,950 40,844 27,550 49,702 35,600 57,030 46,244 65,635 63,374 79,321 73,868 87,287 15500C - - - - 103,939 103,939 103,966 103,952 104,125 104,139 104,471 104,551 104,976 105,149 106,905 107,437 109,113 110,017 - - - - - - - - - - - - 15500P - - - - 50 10,400 50 10,400 800 10,400 1,300 10,400 2,700 14,417 6,700 23,713 10,400 30,084 - - - - - - - - - - - - 15600C - - - - 103,939 103,939 103,952 103,952 104,125 104,139 104,484 104,577 104,990 105,176 106,958 107,490 109,219 110,124 114,074 115,603 118,888 120,950 123,291 125,738 127,586 130,246 134,662 137,774 141,684 145,023 15600P - - - - 50 10,400 50 10,400 850 10,400 1,400 10,413 2,850 14,989 7,050 24,472 10,900 30,922 20,300 42,533 29,250 51,404 37,600 58,759 48,146 67,351 65,409 80,970 75,889 88,870 15700C - - - - 103,939 103,939 103,952 103,952 104,112 104,139 104,498 104,577 105,003 105,203 107,011 107,543 109,299 110,203 - - - - - - - - - - - - 15700P - - - - 50 10,400 100 10,400 950 10,400 1,500 10,932 3,050 15,654 7,400 25,243 11,350 31,720 - - - - - - - - - - - - 15800C - - - - 103,939 103,939 103,952 103,952 104,112 104,139 104,498 104,591 105,016 105,216 107,051 107,597 109,392 110,296 114,366 115,882 119,261 121,309 123,716 126,137 127,999 130,645 134,968 138,133 142,030 145,435 15800P - - - - 50 10,400 150 10,400 1,000 10,400 1,600 11,451 3,250 16,332 7,750 26,014 11,850 32,558 21,750 44,249 31,000 53,120 39,650 60,475 50,101 69,066 67,444 82,606 77,924 90,453 15900C - - - - 103,939 103,939 103,939 103,939 104,099 104,139 104,511 104,604 105,016 105,229 107,078 107,650 109,472 110,390 - - - - - - - - - - - - 15900P - - - - 50 10,400 200 10,400 1,100 10,400 1,750 12,103 3,450 16,997 8,100 26,786 12,350 33,383 - - - - - - - - - - - - 16000C - - - - 103,939 103,939 103,939 103,939 104,085 104,125 104,511 104,617 105,016 105,242 107,118 107,690 109,552 110,469 114,619 116,148 119,620 121,641 124,128 126,522 128,371 131,018 135,221 138,479 142,349 145,834 16000P - - - - 50 10,400 250 10,400 1,200 10,679 1,850 12,635 3,650 17,662 8,500 27,597 12,850 34,220 23,250 45,978 32,850 54,849 41,800 62,190 52,056 70,769 69,519 84,242 79,946 92,022 16100C - - - - 103,939 103,939 103,926 103,926 104,059 104,125 104,511 104,631 105,016 105,256 107,144 107,743 109,618 110,549 - - - - - - - - - - - - 16100P - - - - 50 10,400 300 10,400 1,250 11,198 2,000 13,273 3,850 18,340 8,900 28,408 13,400 35,085 - - - - - - - - - - - - 16200C - - - - 103,939 103,939 103,899 103,912 104,045 104,112 104,498 104,631 105,003 105,269 107,158 107,783 109,685 110,616 114,858 116,388 119,939 121,961 124,514 126,895 128,704 131,377 135,433 138,798 142,615 146,206 16200P - - - - 50 10,400 350 10,400 1,350 11,823 2,150 13,925 4,100 19,085 9,350 29,273 13,950 35,936 24,800 47,707 34,800 56,591 43,969 63,933 54,024 72,471 71,593 85,851 81,981 93,578 16300C - - - - 103,939 103,939 103,899 103,912 104,019 104,099 104,484 104,631 104,990 105,269 107,171 107,809 109,738 110,695 - - - - - - - - - - - - 16300P - - - - 50 10,400 400 10,400 1,450 12,462 2,300 14,576 4,350 19,843 9,800 30,137 14,500 36,801 - - - - - - - - - - - - 16400C - - - - 103,939 103,939 103,873 103,899 103,979 104,085 104,471 104,631 104,963 105,282 107,171 107,849 109,791 110,762 115,058 116,614 120,232 122,253 124,860 127,241 128,996 131,709 135,606 139,091 142,855 146,552 16400P - - - - 50 10,400 450 10,666 1,600 13,193 2,450 15,228 4,600 20,601 10,250 30,989 15,100 37,692 26,450 49,476 36,800 58,333 45,858 65,648 56,059 74,174 73,682 87,460 84,002 95,121 16500C - - - - 103,939 103,939 103,846 103,886 103,952 104,072 104,444 104,631 104,937 105,282 107,171 107,876 109,831 110,815 - - - - - - - - - - - - 16500P - - - - 50 10,400 500 11,398 1,700 13,858 2,650 15,986 4,850 21,346 10,700 31,853 15,700 38,583 - - - - - - - - - - - - 16600C - - - - 103,939 103,939 103,819 103,873 103,899 104,045 104,418 104,631 104,897 105,269 107,158 107,889 109,858 110,882 115,231 116,827 120,484 122,532 125,166 127,573 129,249 132,029 135,726 139,357 143,041 146,885 16600P - - - - 50 10,400 550 12,142 1,850 14,616 2,850 16,744 5,150 22,184 11,200 32,744 16,350 39,487 28,200 51,271 38,850 60,076 47,813 67,377 58,067 75,849 75,756 89,043 86,051 96,637 16700C - - - - 103,939 103,939 103,779 103,859 103,859 104,032 104,378 104,617 104,843 105,269 107,131 107,916 109,884 110,935 - - - - - - - - - - - - 16700P - - - - 50 10,400 600 12,901 1,950 15,308 3,050 17,502 5,450 23,009 11,750 33,675 17,000 40,405 - - - - - - - - - - - - 16800C - - - - 103,939 103,939 103,740 103,846 103,793 104,006 104,338 104,604 104,790 105,256 107,091 107,929 109,897 110,988 115,364 117,013 120,697 122,785 125,432 127,879 129,462 132,308 135,793 139,596 143,187 147,191 16800P - - - - 50 10,400 650 13,685 2,100 16,093 3,250 18,274 5,750 23,833 12,250 34,566 17,650 41,309 30,000 53,053 41,000 61,818 49,768 69,093 60,142 77,539 77,858 90,626 88,072 98,154 16900C 103,939 103,939 103,939 103,939 103,939 103,939 103,673 103,806 103,726 103,979 104,285 104,591 104,724 105,229 107,038 107,929 109,897 111,028 - - - - - - - - - - - - 16900P 50 10,400 50 10,400 50 10,467 700 14,497 2,250 16,891 3,450 19,032 6,100 24,724 12,800 35,497 18,350 42,240 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 103,939 103,939 103,620 103,793 103,646 103,952 104,205 104,564 104,631 105,203 106,985 107,929 109,884 111,068 115,444 117,173 120,870 123,025 125,658 128,158 129,621 132,574 135,806 139,822 143,280 147,470 17000P 50 10,400 50 10,906 50 11,225 800 15,467 2,450 17,755 3,700 19,883 6,450 25,615 13,400 36,455 19,050 43,171 31,950 54,889 43,250 63,574 51,763 70,822 62,204 79,201 79,946 92,182 90,094 99,656 17100C 103,939 103,939 103,939 103,939 103,939 103,939 103,540 103,753 103,540 103,912 104,125 104,538 104,538 105,176 106,905 107,929 109,858 111,094 - - - - - - - - - - - - 17100P 50 10,400 50 11,743 50 12,036 850 16,319 2,550 18,526 3,950 20,734 6,800 26,506 13,950 37,386 19,800 44,129 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 103,939 103,939 103,447 103,713 103,460 103,873 104,032 104,511 104,431 105,136 106,812 107,916 109,818 111,121 115,483 117,306 121,003 123,237 125,844 128,411 129,728 132,813 135,766 140,009 143,334 147,723 17200P 50 10,400 50 12,635 50 12,914 950 17,329 2,700 19,378 4,250 21,679 7,200 27,451 14,600 38,370 20,550 45,073 33,900 56,697 45,379 65,342 53,785 72,524 64,305 80,864 82,034 93,725 92,129 101,133 17300C 103,939 103,939 103,939 103,939 103,939 103,939 103,380 103,700 103,341 103,819 103,912 104,471 104,298 105,096 106,719 107,889 109,764 111,134 - - - - - - - - - - - - 17300P 50 10,400 50 13,592 50 13,858 1,050 18,340 2,850 20,255 4,550 22,596 7,600 28,395 15,200 39,328 21,300 46,018 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 103,939 103,939 103,274 103,660 103,208 103,766 103,793 104,418 104,165 105,056 106,586 107,863 109,711 111,148 115,470 117,425 121,083 123,410 125,977 128,650 129,794 133,026 135,686 140,168 143,334 147,962 17400P 50 10,400 50 14,630 50 14,856 1,150 19,378 3,050 21,186 4,850 23,527 8,000 29,339 15,900 40,338 22,100 46,988 36,000 58,520 47,348 67,085 55,833 74,227 66,406 82,513 84,122 95,254 94,137 102,596 17500C 103,939 103,939 103,939 103,939 103,939 103,939 103,128 103,593 103,048 103,700 103,660 104,378 103,992 104,990 106,453 107,836 109,618 111,148 - - - - - - - - - - - - 17500P 50 10,493 50 15,733 50 15,933 1,250 20,428 3,250 22,144 5,150 24,472 8,450 30,337 16,550 41,323 22,950 47,959 - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 103,939 103,939 103,008 103,553 102,875 103,633 103,487 104,311 103,819 104,937 106,293 107,796 109,525 111,148 115,404 117,505 121,123 123,570 126,070 128,850 129,808 133,212 135,540 140,315 143,280 148,162 17600P 50 12,488 50 16,904 50 17,077 1,400 21,585 3,450 23,115 5,500 25,469 8,900 31,334 17,250 42,333 23,800 48,944 38,150 60,355 49,356 68,840 57,908 75,929 68,534 84,149 86,210 96,757 96,145 104,032 17700C 103,939 103,939 103,939 103,939 103,779 103,899 102,822 103,487 102,689 103,567 103,314 104,245 103,607 104,857 106,107 107,743 109,419 111,134 - - - - - - - - - - - - 17700P 50 14,483 50 18,154 50 18,287 1,550 22,756 3,700 24,152 5,850 26,467 9,400 32,385 18,000 43,358 24,650 49,914 - - - - - - - - - - - - 17800C 103,939 103,939 103,939 103,939 103,766 103,899 102,636 103,420 102,503 103,487 103,101 104,165 103,394 104,777 105,921 107,676 109,286 111,108 115,271 117,558 121,096 123,703 126,097 129,036 129,754 133,372 135,327 140,421 143,174 148,348 17800P 50 16,478 50 19,484 50 19,577 1,700 23,940 3,950 25,190 6,250 27,531 9,900 33,422 18,750 44,382 25,550 50,912 40,450 62,204 51,391 70,583 60,009 77,618 70,662 85,771 88,298 98,247 98,140 105,469 17900C 103,939 103,939 103,939 103,939 103,753 103,886 102,436 103,341 102,263 103,394 102,875 104,085 103,141 104,684 105,695 107,610 109,126 111,081 - - - - - - - - - - - - 17900P 50 18,473 50 20,881 50 20,947 1,850 25,150 4,250 26,294 6,650 28,595 10,450 34,500 19,550 45,432 26,500 51,909 - - - - - - - - - - - - 18000C 103,939 103,939 103,939 103,939 103,740 103,886 102,223 103,274 102,011 103,301 102,622 103,992 102,862 104,577 105,455 107,530 108,966 111,055 115,084 117,585 121,016 123,809 126,084 129,182 129,648 133,492 135,061 140,501 143,014 148,507 18000P 50 20,468 50 22,357 50 22,383 2,050 26,427 4,550 27,398 7,050 29,659 11,000 35,590 20,350 46,483 27,400 52,894 42,800 64,039 53,479 72,325 62,124 79,294 72,790 87,367 90,373 99,723 100,122 106,878 18100C 103,939 103,939 103,939 103,939 103,726 103,886 101,944 103,168 101,731 103,194 102,343 103,886 102,569 104,471 105,189 107,437 108,767 111,001 - - - - - - - - - - - - 18100P 50 22,463 50 23,913 50 23,900 2,250 27,717 4,850 28,528 7,500 30,762 11,550 36,668 21,150 47,520 28,400 53,904 - - - - - - - - - - - - 18200C 103,939 103,939 103,939 103,939 103,500 103,846 101,651 103,075 101,425 103,075 102,024 103,766 102,223 104,351 104,897 107,344 108,554 110,948 114,832 117,572 120,870 123,889 126,004 129,302 129,488 133,598 134,742 140,554 142,802 148,627 18200P 50 24,458 50 25,522 50 25,482 2,450 29,020 5,200 29,685 8,000 31,933 12,200 37,825 22,050 48,598 29,400 54,915 45,250 65,874 55,580 74,067 64,252 80,957 74,945 88,963 92,435 101,173 102,104 108,262 18300C 103,939 103,939 103,939 103,939 103,474 103,846 101,292 102,942 101,093 102,955 101,678 103,646 101,878 104,218 104,591 107,237 108,328 110,882 - - - - - - - - - - - - 18300P 50 26,453 50 27,211 50 27,132 2,650 30,363 5,550 30,869 8,500 33,103 12,800 38,942 22,900 49,662 30,400 55,913 - - - - - - - - - - - - 18400C 103,939 103,939 103,939 103,939 103,420 103,846 100,907 102,809 100,707 102,809 101,306 103,500 101,492 104,072 104,232 107,104 108,075 110,802 114,486 117,532 120,670 123,929 125,857 129,409 129,249 133,665 134,343 140,567 142,536 148,733 18400P 50 28,448 50 28,967 100 29,073 2,850 31,720 5,900 32,066 9,000 34,260 13,450 40,086 23,850 50,752 31,500 56,937 47,627 67,723 57,708 75,783 66,406 82,606 77,086 90,533 94,483 102,596 104,059 109,631 18500C 103,939 103,939 103,939 103,939 103,168 103,793 100,494 102,676 100,295 102,662 100,880 103,354 101,053 103,912 103,859 106,971 107,796 110,722 - - - - - - - - - - - - 18500P 50 30,443 50 30,762 150 30,922 3,100 33,117 6,300 33,303 9,550 35,471 14,150 41,269 24,800 51,843 32,550 57,948 - - - - - - - - - - - - 18600C 103,939 103,939 103,939 103,939 102,875 103,740 100,002 102,516 99,829 102,489 100,428 103,181 100,601 103,740 103,460 106,838 107,490 110,629 114,087 117,452 120,391 123,929 125,658 129,462 128,956 133,704 133,891 140,554 142,216 148,813 18600P 50 32,438 50 32,611 200 32,757 3,350 34,540 6,700 34,553 10,150 36,721 14,850 42,440 25,750 52,934 33,650 58,958 49,781 69,559 59,876 77,499 68,574 84,242 79,254 92,089 96,518 104,006 106,001 110,988 18700C 103,939 103,939 103,234 103,873 102,782 103,740 99,484 102,356 99,337 102,303 99,936 103,008 100,109 103,553 103,021 106,666 107,158 110,523 - - - - - - - - - - - - 18700P 50 34,433 50 34,500 250 34,593 3,600 35,989 7,150 35,830 10,750 37,958 15,800 43,743 26,800 54,037 34,800 59,983 - - - - - - - - - - - - 18800C 103,939 103,939 103,141 103,873 102,449 103,686 98,898 102,157 98,819 102,117 99,390 102,809 99,563 103,341 102,569 106,506 106,799 110,403 113,595 117,345 120,059 123,916 125,392 129,502 128,597 133,704 133,372 140,514 141,831 148,853 18800P 50 36,428 50 36,428 300 36,442 3,900 37,479 7,650 37,120 11,400 39,248 16,650 44,993 27,800 55,128 36,000 61,020 51,976 71,381 62,057 79,201 70,742 85,864 81,382 93,618 98,553 105,389 107,916 112,318 18900C 103,939 103,939 103,035 103,873 102,077 103,633 98,260 101,957 98,220 101,904 98,792 102,582 98,978 103,128 102,064 106,320 106,413 110,270 - - - - - - - - - - - - 18900P 50 38,423 50 38,370 350 38,304 4,250 38,982 8,150 38,437 12,450 40,764 17,400 46,190 28,900 56,245 37,200 62,044 - - - - - - - - - - - - 19000C 103,939 103,939 102,902 103,873 101,465 103,540 97,542 101,731 97,595 101,678 98,154 102,356 98,353 102,888 101,532 106,120 106,014 110,124 113,010 117,186 119,633 123,849 125,059 129,502 128,172 133,691 132,787 140,448 141,392 148,880 19000P 50 40,418 50 40,338 400 40,179 4,650 40,511 8,650 39,767 13,200 42,094 18,200 47,414 30,300 57,429 38,400 63,055 54,224 73,189 64,265 80,890 72,937 87,460 83,537 95,134 100,548 106,745 109,818 113,621 19100C 103,939 103,939 102,183 103,806 101,013 103,487 96,784 101,492 96,890 101,425 97,462 102,104 97,688 102,636 100,960 105,894 105,562 109,964 - - - - - - - - - - - - 19100P 50 42,413 50 42,307 500 42,081 5,050 42,054 9,200 41,110 13,950 43,411 19,050 48,651 31,400 58,533 39,700 64,092 - - - - - - - - - - - - 19200C 103,939 103,939 101,917 103,806 100,308 103,380 95,932 101,226 96,145 101,159 96,717 101,824 96,957 102,356 100,361 105,668 105,096 109,804 112,345 116,986 119,141 123,756 124,647 129,462 127,680 133,625 132,135 140,341 140,886 148,866 19200P 50 44,408 50 44,302 550 43,983 5,500 43,610 9,800 42,480 14,650 44,714 19,850 49,875 32,450 59,623 40,950 65,103 56,511 74,998 66,486 82,566 75,118 89,043 85,678 96,624 102,529 108,075 111,706 114,898 19300C 103,939 103,939 101,612 103,806 99,537 103,274 94,988 100,920 95,334 100,867 95,932 101,545 96,198 102,077 99,723 105,429 104,604 109,618 - - - - - - - - - - - - 19300P 50 46,403 100 46,270 700 45,885 5,950 45,180 10,450 43,850 15,400 46,044 20,800 51,165 33,550 60,727 42,150 66,114 - - - - - - - - - - - - 19400C 103,939 103,939 100,694 103,753 98,513 103,114 93,951 100,587 94,443 100,561 95,081 101,239 95,374 101,758 99,045 105,163 104,072 109,432 111,587 116,760 118,569 123,623 124,182 129,395 127,108 133,532 131,417 140,208 140,328 148,827 19400P 50 48,398 150 48,239 800 47,813 6,500 46,749 11,100 45,246 16,200 47,387 21,700 52,428 34,850 61,858 43,500 67,138 58,812 76,794 68,734 84,215 77,299 90,599 87,806 98,087 104,484 109,392 113,555 116,175 19500C 103,939 103,939 99,696 103,686 97,395 102,968 92,847 100,255 93,512 100,228 94,150 100,893 94,509 101,425 98,326 104,897 103,500 109,219 - - - - - - - - - - - - 19500P 50 50,393 200 50,220 950 49,715 7,050 48,332 11,800 46,643 17,000 48,757 22,700 53,718 36,100 62,988 44,800 68,149 - - - - - - - - - - - - 19600C 103,100 103,939 98,579 103,620 95,746 102,662 91,650 99,883 92,501 99,869 93,166 100,534 93,592 101,093 97,555 104,591 102,915 109,006 110,735 116,468 117,917 123,463 123,623 129,302 126,469 133,412 130,619 140,035 139,703 148,760 19600P 50 52,388 250 52,189 1,150 51,617 7,650 49,914 12,500 48,052 17,950 50,167 23,750 55,035 37,200 64,079 46,150 69,173 61,140 78,563 70,982 85,851 79,494 92,142 89,934 99,537 106,413 110,682 115,390 117,412 19700C 98,100 103,939 97,316 103,553 93,924 102,303 92,102 100,587 91,410 99,497 92,115 100,149 92,607 100,707 96,757 104,285 102,277 108,767 - - - - - - - - - - - - 19700P 50 54,383 300 54,170 1,350 53,519 8,250 51,510 13,300 49,462 18,900 51,590 24,850 56,352 38,550 65,209 47,550 70,184 - - - - - - - - - - - - 19800C 93,100 103,939 93,800 103,434 92,381 102,090 88,923 99,005 90,253 99,085 91,011 99,750 91,570 100,321 95,919 103,952 101,625 108,514 109,725 116,109 117,133 123,224 122,985 129,143 125,751 133,252 129,754 139,836 139,011 148,667 19800P 50 56,378 450 56,099 1,550 55,421 8,950 53,093 14,100 50,885 19,850 53,000 25,950 57,668 39,900 66,340 48,950 71,194 63,254 80,305 72,764 87,460 81,169 93,685 92,036 100,960 108,328 111,946 117,186 118,622 19900C 88,100 103,939 88,900 103,301 90,573 101,824 87,407 98,526 89,003 98,632 89,828 99,311 90,479 99,896 95,028 103,607 100,920 108,248 - - - - - - - - - - - - 19900P 50 58,373 500 58,081 1,850 57,296 9,700 54,676 15,000 52,308 21,000 54,476 27,100 58,998 41,300 67,457 50,400 72,205 - - - - - - - - - - - - 20000C 83,100 103,939 84,200 102,928 86,400 101,505 86,024 98,207 87,673 98,167 88,578 98,845 89,322 99,444 94,097 103,234 100,188 107,969 108,687 115,736 116,321 122,971 122,293 128,970 124,966 133,053 128,823 139,596 138,266 148,547 20000P 50 60,368 600 60,036 2,100 59,185 10,500 56,245 15,900 53,732 22,000 55,913 28,350 60,342 42,900 68,588 51,900 73,216 65,608 82,047 75,025 89,070 83,377 95,201 94,124 102,343 110,190 113,169 118,968 119,819 20200C 73,100 103,939 74,250 102,848 77,150 100,707 82,420 97,090 85,040 97,435 85,824 97,794 86,849 98,539 92,102 102,449 98,619 107,357 - - - - - - - - - - - - 20200P 50 64,358 950 63,879 2,850 62,869 12,200 59,397 17,850 56,578 24,500 58,879 31,000 63,028 45,750 70,822 54,850 75,224 - - - - - - - - - - - - 20400C 63,100 103,939 64,800 102,157 68,000 99,789 78,300 95,799 81,675 96,225 82,832 96,664 84,109 97,528 89,921 101,572 96,903 106,679 106,280 114,845 114,446 122,360 120,697 128,517 123,144 132,547 126,749 139,024 136,564 148,201 20400P 50 68,348 1,450 67,670 3,850 66,460 14,200 62,456 20,050 59,411 27,100 61,845 33,800 65,728 49,000 73,056 57,628 77,219 70,396 85,479 79,587 92,222 87,766 98,167 98,220 105,056 113,834 115,550 122,413 122,133 20600C 53,100 103,939 55,600 101,146 59,350 98,366 70,500 94,283 78,004 94,962 79,547 95,361 81,076 96,292 87,540 100,641 95,055 105,868 - - - - - - - - - - - - 20600P 50 72,338 2,200 71,367 5,150 69,931 16,450 65,462 22,450 62,204 29,900 64,810 36,950 68,415 52,400 75,251 60,355 79,188 - - - - - - - - - - - - 20800C 43,100 103,939 46,700 99,763 49,600 97,888 63,300 92,435 72,750 93,379 75,982 93,991 77,818 94,975 84,987 99,590 93,086 105,070 103,434 113,768 112,212 121,588 118,782 127,919 121,030 131,896 124,434 138,320 134,662 147,736 20800P 50 76,328 3,300 74,918 6,850 73,243 19,050 68,362 25,100 64,957 33,050 67,776 40,250 71,088 56,050 77,432 63,042 81,143 75,251 88,804 84,149 95,267 92,102 101,013 102,223 107,650 117,306 117,771 125,698 124,275 21000C 33,200 103,806 38,450 97,582 43,350 94,177 56,350 90,386 65,900 91,663 70,800 92,461 74,293 93,552 82,247 98,446 90,958 104,205 - - - - - - - - - - - - 21000P 100 80,305 4,900 78,270 9,000 76,368 22,250 71,035 28,050 67,643 36,450 70,716 43,850 73,721 59,863 79,560 65,848 83,045 - - - - - - - - - - - - 21200C 23,200 103,806 30,500 95,015 35,900 91,490 49,700 88,112 59,250 89,788 64,700 90,719 69,200 91,929 79,334 97,223 88,684 103,247 100,149 112,464 109,605 120,631 116,547 127,161 118,582 131,098 121,881 137,495 132,534 147,164 21200P 400 84,175 6,950 81,435 11,650 79,307 25,400 73,735 31,500 70,157 40,350 73,588 47,500 76,328 62,962 81,635 68,667 84,907 80,119 91,982 88,657 98,193 96,345 103,726 106,094 110,124 120,577 119,846 128,797 126,310 21400C 14,500 102,077 23,450 91,384 28,950 88,272 43,600 85,505 53,100 87,686 58,750 88,844 63,350 90,213 76,235 95,893 86,277 102,223 - - - - - - - - - - - - 21400P 1,400 87,766 10,100 84,175 14,900 81,994 29,350 76,129 35,350 73,243 44,300 76,408 51,750 78,829 66,154 83,643 71,487 86,729 - - - - - - - - - - - - 21600C 7,150 98,553 17,150 88,059 23,450 85,811 37,950 82,632 47,200 85,386 52,800 86,849 57,450 88,391 72,700 94,456 83,657 101,133 96,425 110,948 106,639 119,487 113,994 126,256 115,896 130,153 119,088 136,524 130,180 146,472 21600P 4,050 94,430 13,950 86,622 19,300 84,228 33,950 78,283 39,500 76,435 48,650 79,135 56,300 81,263 69,293 85,585 74,320 88,498 84,933 95,015 93,086 100,960 100,468 106,306 109,791 112,424 123,636 121,801 131,696 128,225 21800C 2,800 91,038 12,550 85,904 18,500 83,790 33,050 79,440 41,800 82,859 47,600 84,641 52,550 86,383 68,100 92,913 80,997 99,962 - - - - - - - - - - - - 21800P 10,050 99,750 18,850 88,657 24,400 86,184 38,450 80,465 44,100 79,507 53,500 81,728 61,300 83,550 72,365 87,527 77,126 90,213 - - - - - - - - - - - - 22000C 850 86,463 8,850 83,391 14,150 81,542 28,100 76,248 37,050 80,105 42,700 82,273 47,700 84,268 63,200 91,304 78,190 98,699 92,328 109,206 103,327 118,170 111,148 125,179 112,930 129,063 116,069 135,433 127,600 145,674 22000P 18,000 102,476 25,200 92,900 29,900 88,258 43,800 83,018 49,500 82,287 58,150 84,308 66,450 85,771 75,530 89,229 79,999 91,743 89,615 97,861 97,356 103,580 104,418 108,740 113,276 114,579 126,469 123,636 134,409 130,034 22200C 250 82,712 5,900 80,584 10,800 78,882 24,100 73,908 32,550 77,206 38,200 79,773 43,000 82,021 58,500 89,602 75,371 97,382 - - - - - - - - - - - - 22200P 27,450 103,208 32,450 96,385 36,450 92,009 49,650 86,024 54,900 85,000 64,200 86,489 70,569 87,899 78,563 90,932 82,699 93,312 - - - - - - - - - - - - 22400C 50 78,802 3,950 77,366 8,100 75,969 20,500 71,434 28,400 74,134 34,050 77,140 38,750 79,653 53,950 87,793 71,350 95,972 87,859 107,237 99,670 116,680 108,009 123,956 109,711 127,826 112,823 134,210 124,807 144,743 22400P 37,350 103,341 40,300 99,138 43,600 95,148 56,000 88,737 61,050 87,407 70,396 88,445 74,307 89,695 81,515 92,541 85,332 94,815 94,084 100,494 101,439 106,027 108,168 111,028 116,534 116,587 129,063 125,325 136,896 131,723 22600C 50 74,812 2,550 73,934 6,000 72,817 17,350 68,800 24,750 70,942 30,250 74,386 34,900 77,193 49,850 85,931 66,900 94,509 - - - - - - - - - - - - 22600P 47,300 103,407 48,950 100,880 51,500 97,528 63,600 90,719 67,950 89,442 74,360 90,413 77,858 91,477 84,348 94,057 87,899 96,238 - - - - - - - - - - - - 22800C 50 70,822 1,600 70,330 4,350 69,492 14,600 66,034 21,450 67,630 27,300 71,633 31,350 74,652 45,900 83,976 62,700 92,980 83,111 105,070 95,760 115,005 104,617 122,586 106,253 126,443 109,379 132,867 121,814 143,706 22800P 56,900 103,939 58,250 101,784 59,850 99,404 70,700 92,887 74,067 91,570 78,150 92,222 81,236 93,100 87,035 95,414 90,293 97,422 98,287 102,928 105,256 108,275 111,680 113,129 119,540 118,449 131,404 126,895 139,171 133,292 23000C 50 66,832 950 66,593 3,100 66,007 12,200 63,161 18,600 64,278 23,800 68,654 28,050 72,032 42,150 81,941 58,450 91,357 - - - - - - - - - - - - 23000P 66,900 103,939 67,600 102,636 68,850 100,574 77,725 94,749 78,270 93,405 81,741 93,871 84,441 94,629 89,602 96,744 92,621 98,686 - - - - - - - - - - - - 23200C 50 62,842 600 62,749 2,150 62,416 10,150 60,209 16,050 60,874 21,000 65,702 25,050 69,346 38,600 79,839 54,700 89,708 78,137 102,689 91,597 113,156 101,013 121,056 102,582 124,926 105,761 131,390 118,636 142,549 23200P 76,900 103,939 77,200 103,154 78,150 101,399 82,114 96,371 82,180 95,028 85,080 95,361 87,434 96,026 92,022 97,981 94,829 99,869 102,144 105,123 108,780 110,336 114,912 115,084 122,280 120,178 133,505 128,318 141,219 134,742 23400C 50 58,852 350 58,852 1,500 58,706 8,350 57,176 13,750 57,442 18,450 62,709 22,350 66,633 35,600 77,751 51,000 87,992 - - - - - - - - - - - - 23400P 86,900 103,939 86,950 103,487 87,450 102,197 86,090 97,781 85,785 96,478 88,165 96,704 90,213 97,302 94,257 99,111 96,903 100,973 - - - - - - - - - - - - 23600C 50 54,862 200 54,929 1,000 54,955 6,800 54,104 11,750 54,663 16,200 59,717 19,850 63,866 32,500 75,544 47,550 86,223 70,950 100,135 87,101 111,108 97,196 119,394 98,712 123,264 101,971 129,794 115,271 141,272 23600P 96,900 103,939 96,800 103,673 94,416 102,782 89,628 99,005 89,043 97,768 90,958 97,914 92,727 98,446 96,345 100,162 98,858 102,011 105,615 107,078 111,972 112,198 117,851 116,853 124,740 121,748 135,327 129,621 143,041 136,072 23800C 50 50,872 150 50,965 700 51,151 5,500 51,005 10,000 51,896 14,100 56,671 17,650 61,126 29,750 73,336 44,250 84,401 - - - - - - - - - - - - 23800P 103,939 103,939 100,188 103,806 97,382 103,128 92,647 99,989 91,903 98,872 93,485 98,991 95,015 99,484 98,260 101,133 100,654 102,968 - - - - - - - - - - - - 24000C 50 46,882 100 47,028 450 47,348 4,450 47,893 8,450 49,116 12,250 53,665 15,550 58,320 27,250 71,115 41,500 82,619 61,900 97,129 80,100 108,607 92,022 117,279 94,656 121,468 98,047 128,092 111,759 139,902 24000P 103,939 103,939 101,944 103,873 99,736 103,420 95,267 100,853 94,416 99,829 95,693 99,922 97,036 100,401 99,989 101,997 102,330 103,873 108,647 108,794 114,752 113,821 120,311 118,303 126,921 123,171 136,883 130,792 144,624 137,295 24200C 50 42,892 50 43,105 300 43,570 3,600 44,794 7,100 46,337 10,600 50,673 13,800 55,607 24,850 68,840 38,200 80,637 - - - - - - - - - - - - 24200P 103,939 103,939 102,449 103,873 101,266 103,593 97,382 101,532 96,584 100,654 97,648 100,760 98,819 101,213 101,532 102,795 103,859 104,684 - - - - - - - - - - - - 24400C 50 38,902 50 39,261 200 39,846 2,950 41,762 5,950 43,570 9,100 47,680 12,200 52,907 22,750 66,619 35,500 78,722 54,950 94,097 72,550 106,147 87,580 115,231 90,479 119,540 92,700 126,256 108,075 138,399 24400P 103,939 103,939 103,939 103,939 102,596 103,766 99,098 102,077 98,393 101,359 99,271 101,465 100,348 101,917 102,902 103,513 105,216 105,429 111,307 110,350 117,266 115,350 122,639 119,793 128,810 124,448 138,187 131,829 145,954 138,399 24600C 50 34,912 50 35,550 150 36,242 2,350 38,756 5,000 40,857 7,900 44,874 10,700 50,194 20,450 64,199 32,900 76,767 - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,128 103,819 100,508 102,543 99,896 101,944 100,654 102,077 101,612 102,516 104,085 104,139 106,453 106,120 - - - - - - - - - - - - 24800C 50 30,922 50 32,039 100 32,731 1,800 35,777 4,200 38,197 6,800 42,107 9,400 47,574 18,650 61,951 30,450 74,785 48,550 90,892 65,450 103,500 80,800 113,036 84,000 117,492 86,400 124,315 104,272 136,803 24800P 103,939 103,939 103,939 103,939 103,580 103,886 101,572 102,902 101,066 102,410 101,758 102,582 102,702 103,048 105,096 104,697 107,530 106,732 113,515 111,680 119,407 116,707 124,647 121,096 130,393 125,578 139,211 132,734 147,044 139,384 25000C 50 26,932 50 28,767 50 29,180 1,400 32,904 3,550 35,630 5,900 39,501 8,250 45,007 16,950 59,703 27,700 72,591 - - - - - - - - - - - - 25000P 103,939 103,939 103,939 103,939 103,633 103,886 102,356 103,181 102,011 102,809 102,676 103,008 103,540 103,487 105,961 105,189 108,461 107,277 - - - - - - - - - - - - 25200C 50 22,942 50 25,748 50 26,201 1,050 30,071 2,900 33,077 5,100 36,974 7,100 42,347 15,250 57,349 25,500 70,529 42,650 87,514 58,800 100,694 73,950 110,695 77,600 115,311 80,350 122,266 98,450 135,101 25200P 103,939 103,939 103,939 103,939 103,939 103,939 102,902 103,380 102,755 103,141 103,367 103,367 104,205 103,846 106,652 105,602 109,246 107,756 115,257 112,797 121,149 117,851 126,310 122,253 131,683 126,562 139,955 133,518 147,896 140,248 25400C 50 18,952 50 22,995 50 23,501 800 27,398 2,350 30,576 4,250 34,274 6,050 39,687 13,650 54,982 23,400 68,428 - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 103,939 103,939 103,314 103,553 103,261 103,380 103,899 103,660 104,710 104,152 107,198 105,961 109,911 108,182 - - - - - - - - - - - - 25600C 50 14,962 50 20,521 50 21,067 600 24,831 1,900 28,182 3,600 31,826 5,200 37,213 12,200 52,641 21,400 66,300 37,300 84,002 52,600 97,715 67,500 108,208 71,550 113,010 74,650 120,112 92,300 133,292 25600P 103,939 103,939 103,939 103,939 103,939 103,939 103,593 103,673 103,660 103,580 104,285 103,886 105,056 104,378 107,610 106,253 110,429 108,554 116,534 113,688 122,506 118,822 127,653 123,237 132,667 127,400 140,448 134,170 148,507 141,006 25800C 50 10,972 50 18,314 50 18,886 450 22,397 1,500 25,828 3,000 29,406 4,250 34,407 10,900 50,340 19,550 64,172 - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 103,939 103,939 103,766 103,766 103,912 103,726 104,524 104,059 105,282 104,564 107,889 106,493 110,842 108,860 - - - - - - - - - - - - 26000C 50 10,400 50 16,359 50 16,944 350 20,189 1,200 23,620 2,450 26,972 3,600 32,053 9,700 48,052 17,850 62,044 32,400 80,345 46,850 94,589 61,450 105,588 65,850 110,602 69,200 117,864 86,400 131,377 26000P 103,939 103,939 103,939 103,939 103,939 103,939 103,873 103,819 104,072 103,846 104,684 104,192 105,402 104,697 108,062 106,679 111,121 109,113 117,359 114,366 123,437 119,606 128,650 124,062 133,345 128,105 140,687 134,702 148,880 141,645 26200C 50 10,400 50 14,616 50 15,228 250 17,981 950 21,519 2,050 24,857 3,050 29,818 8,600 45,791 16,250 59,916 - - - - - - - - - - - - 26200P 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,873 104,165 103,926 104,764 104,285 105,442 104,790 108,142 106,825 111,294 109,326 - - - - - - - - - - - - 26400C 50 10,400 50 13,087 50 13,699 200 16,146 750 19,524 1,650 22,649 2,550 27,610 7,600 43,544 14,750 57,775 27,950 76,568 41,550 91,331 55,750 102,835 60,500 108,102 64,000 115,497 80,750 129,369 26400P 103,939 103,939 103,939 103,939 103,939 103,939 103,979 103,912 104,218 103,992 104,764 104,351 105,429 104,857 108,129 106,918 111,360 109,485 117,758 114,858 123,969 120,192 129,302 124,740 133,744 128,664 140,674 135,128 149,013 142,177 26600C 50 10,400 - - 50 12,355 150 14,337 600 17,702 1,350 20,694 2,100 25,429 6,700 41,349 13,400 55,673 - - - - - - - - - - - - 26600P 103,939 103,939 - - 103,939 103,939 103,992 103,939 104,232 104,019 104,737 104,391 105,349 104,883 108,049 106,971 111,347 109,592 - - - - - - - - - - - - 26800C 50 10,400 - - 50 11,172 100 12,488 450 15,840 1,100 18,859 1,750 23,461 5,850 39,141 12,100 53,545 23,950 72,697 36,650 87,939 50,400 99,962 55,400 105,482 59,100 113,063 75,400 127,281 26800P 103,939 103,939 - - 103,939 103,939 103,992 103,939 104,218 104,045 104,684 104,405 105,256 104,883 107,902 106,998 111,254 109,671 117,744 115,164 124,128 120,617 129,635 125,259 133,877 129,103 140,421 135,420 148,906 142,589 27000C 50 10,400 - - 50 10,400 50 10,413 350 14,217 850 16,917 1,450 21,585 5,150 37,080 10,900 51,417 - - - - - - - - - - - - 27000P 103,939 103,939 - - 103,939 103,939 103,979 103,952 104,192 104,059 104,617 104,405 105,136 104,870 107,716 106,985 111,094 109,698 - - - - - - - - - - - - 27200C 50 10,400 - - 50 10,400 50 10,400 250 12,541 700 15,414 1,200 19,830 4,500 35,032 9,850 49,382 20,400 68,774 32,150 84,415 45,450 96,996 50,650 102,795 54,500 110,536 70,250 125,086 27200P 103,939 103,939 - - 103,939 103,939 103,979 103,952 104,152 104,072 104,538 104,391 105,003 104,843 107,503 106,958 110,868 109,698 117,399 115,297 123,916 120,857 129,648 125,631 133,744 129,409 139,942 135,606 148,587 142,895 27600C - - - - - - - - - - 450 12,581 800 16,571 - - 7,900 45,246 17,250 64,810 28,050 80,810 40,800 93,911 46,200 100,016 50,100 107,929 65,350 122,798 27600P - - - - - - - - - - 104,378 104,351 104,750 104,764 - - 110,270 109,605 116,747 115,257 123,384 120,950 129,369 125,857 133,359 129,595 139,251 135,673 148,055 143,108 28000C - - - - 50 10,400 50 10,400 100 10,400 250 10,400 500 13,526 2,500 27,331 6,300 41,269 14,450 60,807 24,350 77,126 - - 42,000 97,156 46,000 105,256 - - 28000P - - - - 103,939 103,939 103,939 103,939 104,045 104,045 104,218 104,285 104,498 104,644 106,439 106,612 109,565 109,392 115,856 115,084 122,559 120,870 - - 132,760 129,661 138,373 135,646 - - 28400C - - - - - - - - - - 150 10,400 300 10,879 - - 4,950 37,412 12,050 56,857 21,000 73,376 - - 38,100 94,230 42,100 102,489 - - 28400P - - - - - - - - - - 104,125 104,218 104,298 104,511 - - 108,780 109,113 114,805 114,792 121,482 120,657 - - 131,936 129,608 137,309 135,513 - - 28800C - - - - - - - - - - 100 10,400 200 10,400 - - 3,900 33,848 9,900 52,840 17,950 69,545 - - 34,500 91,264 38,500 99,710 - - 28800P - - - - - - - - - - 104,059 104,165 104,192 104,418 - - 108,035 108,780 113,621 114,380 120,192 120,311 - - 130,951 129,462 136,098 135,287 - - 29000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 1,100 19,218 - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 105,242 105,947 - - - - - - - - - - - - - - 29200C - - - - - - - - - - 50 10,400 100 10,400 - - 3,000 30,337 8,100 48,957 15,300 65,741 - - 31,100 88,218 35,100 96,850 - - 29200P - - - - - - - - - - 104,006 104,099 104,072 104,285 - - 107,291 108,381 112,411 113,887 118,782 119,859 - - 129,794 129,196 134,742 134,968 - - 29600C - - - - - - - - - - 50 10,400 50 10,400 - - 2,300 27,118 6,550 45,140 12,900 61,871 - - 28,000 85,159 31,900 93,924 - - 29600P - - - - - - - - - - 104,006 104,099 104,006 104,178 - - 106,626 107,982 111,188 113,316 117,266 119,287 - - 128,517 128,863 133,279 134,569 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 450 13,020 1,700 23,926 5,250 41,416 10,800 58,027 - - 25,100 82,034 28,950 90,998 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,165 104,511 105,296 106,014 107,530 110,030 112,690 115,710 118,622 - - 127,134 128,424 131,723 134,090 - - 30400C - - - - - - - - - - 50 10,400 50 10,400 - - 1,250 21,027 - - 8,950 54,197 - - 22,450 78,908 26,150 87,979 - - 30400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,508 107,104 - - 114,167 117,891 - - 125,671 127,919 130,074 133,518 - - 30800C - - - - - - - - - - 50 10,400 50 10,400 - - 950 18,633 - - 7,400 50,500 - - 20,050 75,810 23,600 84,987 - - 30800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 105,149 106,745 - - 112,717 117,106 - - 124,168 127,334 128,398 132,893 - - 31000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 150 10,400 - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,139 104,737 - - - - - - - - - - - - - - 31200C - - - - - - - - - - 50 10,400 50 10,400 - - 650 15,973 - - 6,000 46,722 - - 17,800 72,644 21,250 81,967 - - 31200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,790 106,320 - - 111,281 116,242 - - 122,612 126,682 126,709 132,202 - - 31600C - - - - - - - - - - 50 10,400 50 10,400 - - 500 14,177 - - 4,850 43,145 - - 15,750 69,492 19,050 78,922 - - 31600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,591 106,027 - - 110,030 115,377 - - 121,056 125,977 124,980 131,443 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 350 12,209 - - 3,850 39,580 - - 13,900 66,380 17,000 75,836 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,391 104,405 105,708 - - 108,873 114,459 - - 119,527 125,232 123,264 130,632 - - 32400C - - - - - - - - - - 50 10,400 50 10,400 - - 250 10,560 - - 3,050 36,229 - - 12,200 63,241 15,150 72,804 - - 32400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,272 105,442 - - 107,902 113,582 - - 118,024 124,421 121,588 129,781 - - 32800C - - - - - - - - - - 50 10,400 50 10,400 - - 150 10,400 - - 2,400 33,077 - - 10,700 60,195 13,450 69,758 - - 32800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,139 105,109 - - 107,078 112,717 - - 116,587 123,596 119,966 128,890 - - 33000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - 33200C - - - - - - - - - - 50 10,400 50 10,400 - - 100 10,400 - - 1,850 29,978 - - 9,350 57,190 11,900 66,739 - - 33200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,072 104,897 - - 106,373 111,853 - - 115,231 122,745 118,396 127,959 - - 33600C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,400 26,999 - - 8,100 54,157 10,500 63,746 - - 33600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,631 - - 105,788 111,001 - - 113,914 121,854 116,907 127,015 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 1,050 24,245 - - 7,000 51,218 9,250 60,834 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,617 - - 105,336 110,203 - - 112,704 120,963 115,537 126,057 - - 34400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 750 21,452 - - 6,050 48,398 8,100 57,908 - - 34400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,591 - - 104,937 109,379 - - 111,613 120,072 114,220 125,073 - - 34800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 550 19,112 - - 5,150 45,486 7,050 55,008 - - 34800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,671 108,714 - - 110,549 119,141 112,983 124,062 - - 35000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 400 16,984 - - 4,400 42,786 6,100 52,122 - - 35200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,471 108,102 - - 109,631 118,250 111,839 123,038 - - 35600C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 250 14,457 - - 3,750 40,179 5,300 49,422 - - 35600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,272 107,357 - - 108,820 117,372 110,842 122,067 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 200 13,193 - - 3,150 37,545 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,205 107,025 - - 108,075 116,468 - - - - 36400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 100 10,586 - - 2,650 35,085 - - - - 36400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,072 106,267 - - 107,424 115,616 - - - - 36800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 50 10,400 - - 2,200 32,638 - - - - 36800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,072 106,213 - - 106,852 114,765 - - - - 37000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - - - 50 10,400 50 10,400 - - - - - - 50 10,400 - - 1,800 30,217 - - - - 37200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - 104,006 105,655 - - 106,320 113,901 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 2200C - - 26,693 26,693 - - - - - - - - - - - - - - - - 2200P - - 50 2,669 - - - - - - - - - - - - - - - - 2250C - - 26,693 26,693 - - - - 26,750 26,835 - - - - - - - - - - 2250P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2300C - - 26,693 26,693 - - - - 26,750 26,840 - - - - - - - - - - 2300P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2350C - - 26,693 26,693 - - - - 26,798 26,909 - - - - - - - - - - 2350P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2400C - - 26,693 26,693 - - - - 26,799 26,916 - - - - - - - - - - 2400P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2450C - - 26,693 26,693 - - - - 26,800 26,923 - - - - - - - - - - 2450P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2500C - - 26,693 26,693 - - - - 26,846 26,980 - - - - - - - - - - 2500P - - 50 2,669 - - - - 100 2,669 - - - - - - - - - - 2550C - - 26,693 26,693 - - - - 26,847 26,988 - - - - - - - - - - 2550P - - 50 2,669 - - - - 150 2,669 - - - - - - - - - - 2600C - - 26,693 26,693 - - - - 26,889 27,040 - - - - - - - - - - 2600P - - 50 2,669 - - - - 200 2,669 - - - - - - - - - - 2650C - - 26,693 26,693 - - - - 26,929 27,086 - - - - - - - - - - 2650P - - 50 2,669 - - - - 250 2,669 - - - - - - - - - - 2700C - - 26,693 26,693 - - - - 26,967 27,129 - - 27,988 28,645 28,783 29,994 30,320 31,810 - - 2700P - - 50 2,669 - - - - 300 2,669 - - 1,400 5,834 2,050 7,973 3,850 10,859 - - 2750C 26,693 26,693 26,725 26,727 - - - - 27,002 27,170 27,616 28,011 - - - - - - - - 2750P 50 2,669 50 2,669 - - - - 350 2,669 1,100 4,865 - - - - - - - - 2800C 26,693 26,693 26,725 26,729 - - - - 27,038 27,209 27,706 28,098 28,229 28,884 29,173 30,363 30,821 32,247 - - 2800P 50 2,669 50 2,669 - - - - 400 2,859 1,250 5,248 1,750 6,652 2,550 8,957 4,600 11,904 - - 2850C 26,693 26,693 26,726 26,729 - - - - 27,073 27,246 27,793 28,184 - - - - - - - - 2850P 50 2,669 50 2,669 - - - - 450 3,110 1,400 5,625 - - - - - - - - 2900C 26,693 26,693 26,726 26,730 - - - - 27,132 27,304 27,875 28,263 28,480 29,123 29,595 30,738 31,333 32,676 32,909 34,364 2900P 50 2,669 50 2,669 - - - - 550 3,480 1,550 6,002 2,150 7,505 3,150 9,990 5,450 12,968 7,700 15,273 2950C 26,693 26,693 26,726 26,731 - - - - 27,185 27,356 27,955 28,340 - - - - - - - - 2950P 50 2,669 50 2,669 - - - - 650 3,841 1,700 6,376 - - - - - - - - 3000C 26,693 26,693 26,742 26,742 - - - - 27,235 27,404 28,049 28,427 28,754 29,369 30,031 31,110 31,841 33,093 33,464 34,811 3000P 50 2,669 50 2,669 - - - - 750 4,194 1,900 6,805 2,650 8,432 3,850 11,057 6,400 14,040 8,850 16,337 3050C 26,693 26,693 26,743 26,743 - - - - 27,280 27,449 28,153 28,520 28,880 29,483 - - - - - - 3050P 50 2,669 50 2,669 - - - - 850 4,547 2,150 7,277 2,900 8,887 - - - - - - 3100C 26,693 26,693 26,751 26,748 - - - - 27,324 27,491 28,234 28,596 29,017 29,603 30,467 31,469 32,333 33,490 33,993 35,237 3100P 50 2,669 100 2,669 - - - - 950 4,899 2,350 7,696 3,200 9,376 4,650 12,140 7,450 15,112 10,100 17,393 3150C 26,693 26,693 26,751 26,750 - - - - 27,378 27,541 28,323 28,677 29,146 29,716 - - - - - - 3150P 50 2,669 150 2,669 - - - - 1,100 5,330 2,600 8,158 3,500 9,857 - - - - - - 3200C 26,693 26,693 26,752 26,752 - - - - 27,425 27,586 28,404 28,753 29,279 29,830 30,873 31,800 32,801 33,867 34,492 35,638 3200P 50 2,669 200 2,713 - - - - 1,250 5,756 2,850 8,614 3,850 10,366 5,500 13,208 8,600 16,179 11,450 18,436 3250C 26,693 26,693 26,750 26,752 26,912 26,948 - - 27,475 27,634 28,487 28,830 29,403 29,938 - - - - - - 3250P 50 2,669 250 3,088 500 3,614 - - 1,450 6,244 3,150 9,105 4,200 10,866 - - - - - - 3300C 26,693 26,693 26,742 26,750 26,920 26,960 - - 27,508 27,669 28,560 28,899 29,526 30,046 31,268 32,120 33,232 34,218 34,949 36,013 3300P 50 2,669 300 3,473 600 4,024 - - 1,600 6,663 3,450 9,590 4,600 11,387 6,500 14,304 9,850 17,234 12,900 19,461 3350C 26,693 26,693 26,730 26,746 26,921 26,968 - - 27,544 27,710 28,622 28,963 29,635 30,144 - - - - - - 3350P 50 2,995 350 3,874 700 4,432 - - 1,850 7,193 3,750 10,070 5,000 11,899 - - - - - - 3400C 26,693 26,693 26,701 26,734 26,912 26,973 - - 27,565 27,739 28,681 29,025 29,733 30,234 31,624 32,414 33,619 34,541 35,360 36,362 3400P 50 3,378 450 4,367 850 4,930 - - 2,050 7,666 4,100 10,578 5,400 12,406 7,600 15,393 11,200 18,275 14,450 20,467 3450C 26,693 26,693 26,662 26,717 26,891 26,972 - - 27,577 27,767 28,730 29,084 29,823 30,324 - - - - - - 3450P 50 3,813 550 4,863 1,000 5,417 - - 2,300 8,182 4,500 11,106 5,850 12,928 - - - - - - 3500C 26,693 26,693 26,611 26,698 26,859 26,965 - - 27,576 27,789 28,762 29,130 29,906 30,406 31,935 32,682 33,953 34,835 35,718 36,680 3500P 50 4,303 650 5,370 1,150 5,901 - - 2,600 8,735 4,850 11,604 6,350 13,462 8,850 16,484 12,650 19,296 16,100 21,448 3550C 26,693 26,693 26,550 26,674 26,804 26,951 27,181 27,375 27,558 27,802 28,785 29,176 29,968 30,478 - - - - - - 3550P 50 4,857 800 5,931 1,350 6,451 2,150 8,059 2,900 9,280 5,300 12,144 6,800 13,970 - - - - - - 3600C 26,693 26,693 26,456 26,637 26,733 26,929 27,132 27,368 27,525 27,808 28,790 29,212 30,020 30,547 32,179 32,912 34,230 35,098 36,016 36,967 3600P 50 5,475 900 6,469 1,550 6,995 2,400 8,599 3,200 9,820 5,750 12,676 7,350 14,506 10,150 17,542 14,250 20,303 17,659 22,406 3650C 26,610 26,661 26,344 26,594 26,643 26,901 27,058 27,354 27,471 27,806 28,778 29,238 30,056 30,605 - - - - - - 3650P 50 6,161 1,100 7,079 1,800 7,591 2,700 9,177 3,550 10,389 6,200 13,201 7,900 15,032 - - - - - - 3700C 26,596 26,659 26,189 26,536 26,508 26,855 26,956 27,327 27,390 27,793 28,746 29,258 30,073 30,657 32,357 33,110 34,437 35,327 36,251 37,222 3700P 50 6,914 1,200 7,662 2,100 8,226 3,050 9,783 3,950 10,980 6,700 13,740 8,500 15,564 11,650 18,598 15,900 21,277 18,988 23,336 3750C 26,468 26,622 26,009 26,469 26,361 26,806 26,830 27,291 27,286 27,770 28,696 29,267 30,071 30,699 - - - - - - 3750P 100 7,815 1,500 8,324 2,400 8,849 3,500 10,440 4,350 11,564 7,200 14,273 9,100 16,089 - - - - - - 3800C 26,427 26,621 25,778 26,384 26,157 26,734 26,669 27,241 27,150 27,735 28,618 29,267 30,047 30,732 32,453 33,268 34,574 35,521 36,420 37,444 3800P 150 8,695 1,650 8,960 2,650 9,433 3,900 11,054 4,800 12,165 7,800 14,826 9,750 16,615 13,200 19,617 17,521 22,226 20,313 24,236 3850C 26,247 26,581 25,514 26,290 25,923 26,651 26,478 27,181 26,981 27,687 28,521 29,258 30,002 30,754 - - - - - - 3850P 200 9,585 2,000 9,638 3,050 10,121 4,250 11,642 5,300 12,778 8,350 15,360 10,400 17,133 - - - - - - 3900C 25,916 26,501 25,191 26,174 25,639 26,552 26,248 27,105 26,782 27,626 28,392 29,236 29,934 30,766 32,462 33,388 34,634 35,681 36,519 37,633 3900P 250 10,493 2,200 10,319 3,350 10,743 4,750 12,293 5,800 13,382 8,800 15,872 11,100 17,651 14,900 20,612 18,867 23,144 21,608 25,106 3950C 25,536 26,417 24,804 26,034 25,319 26,439 25,972 27,010 26,544 27,550 28,243 29,204 29,839 30,768 - - - - - - 3950P 350 11,414 2,600 11,011 3,850 11,468 5,150 12,901 6,300 13,982 9,500 16,426 11,850 18,169 - - - - - - 4000C 25,090 26,331 24,349 25,869 24,926 26,298 25,650 26,899 26,264 27,459 28,057 29,157 29,721 30,758 32,381 33,466 34,615 35,802 36,548 37,790 4000P 500 12,327 2,900 11,718 4,200 12,121 5,600 13,527 6,900 14,602 10,200 16,972 12,600 18,677 16,700 21,572 20,218 24,030 22,899 25,944 4050C 24,462 26,202 23,845 25,692 24,491 26,142 25,279 26,768 25,941 27,348 27,844 29,100 29,575 30,737 - - - - - - 4050P 650 13,244 3,300 12,428 4,650 12,817 6,250 14,204 7,400 15,196 10,750 17,492 13,400 19,181 - - - - - - 4100C 23,654 26,030 23,356 25,561 23,983 25,953 24,867 26,623 25,581 27,226 27,597 29,028 29,402 30,704 32,207 33,501 34,517 35,887 36,504 37,912 4100P 850 14,148 3,800 13,128 5,300 13,568 6,800 14,848 8,150 15,829 11,550 18,034 14,200 19,677 18,142 22,499 21,531 24,880 24,164 26,748 4150C 22,504 25,703 22,683 25,327 23,427 25,750 24,393 26,451 25,168 27,078 27,315 28,942 29,200 30,660 - - - - - - 4150P 1,100 15,038 4,300 13,834 5,850 14,284 7,400 15,498 8,750 16,432 12,200 18,558 15,050 20,168 - - - - - - 4200C 20,350 25,513 21,903 25,033 22,837 25,557 23,874 26,262 24,715 26,916 27,000 28,842 28,968 30,601 31,934 33,494 34,336 35,935 36,390 38,002 4200P 1,350 15,929 4,850 14,536 6,500 15,014 8,050 16,152 9,600 17,054 13,100 19,090 15,904 20,650 19,529 23,388 22,816 25,695 25,395 27,517 4250C 18,250 25,167 21,079 24,749 22,128 25,273 23,312 26,068 24,240 26,774 26,649 28,726 28,708 30,532 - - - - - - 4250P 1,850 16,726 5,500 15,217 7,200 15,743 8,800 16,811 10,300 17,654 13,850 19,609 16,638 21,127 - - - - - - 4300C 16,200 24,771 20,152 24,377 21,375 24,973 22,679 25,837 23,675 26,564 26,268 28,617 28,415 30,447 31,568 33,442 34,077 35,944 36,203 38,057 4300P 2,400 17,502 6,150 15,902 7,950 16,469 9,750 17,466 11,050 18,254 14,850 20,122 17,321 21,591 20,883 24,233 24,075 26,470 26,578 28,255 4350C 14,300 24,257 18,950 23,998 20,571 24,652 21,988 25,571 23,068 26,326 25,835 28,459 28,094 30,351 - - - - - - 4350P 2,800 18,339 6,950 16,545 8,750 17,188 10,500 18,106 12,100 18,844 15,800 20,625 17,996 22,047 - - - - - - 4400C 12,500 23,662 17,300 23,571 19,699 24,319 21,252 25,280 22,418 26,077 25,361 28,299 27,743 30,241 31,110 33,348 33,739 35,917 35,949 38,080 4400P 3,500 19,056 7,750 17,191 9,750 17,893 11,550 18,731 13,000 19,424 16,547 21,121 18,689 22,492 22,197 25,038 25,288 27,209 27,722 28,955 4450C 10,850 22,954 15,750 23,098 18,450 23,938 20,467 24,964 21,706 25,815 24,845 28,121 27,362 30,116 - - - - - - 4450P 4,550 19,634 8,750 17,790 10,650 18,592 12,550 19,343 14,050 19,987 17,359 21,593 19,370 22,927 - - - - - - 4500C 9,200 22,217 14,450 22,551 17,050 23,517 19,641 24,622 20,971 25,517 24,301 27,922 26,952 29,979 30,563 33,211 33,324 35,854 35,628 38,069 4500P 5,400 20,293 9,750 18,580 11,700 19,265 13,500 19,950 15,200 20,528 18,076 22,064 20,049 23,352 23,470 25,796 26,447 27,911 28,814 29,623 4550C 7,850 21,471 13,100 21,992 15,600 23,075 18,250 24,253 20,238 25,190 23,745 27,699 26,509 29,827 - - - - - - 4550P 6,400 20,891 10,950 19,320 12,900 19,904 14,700 20,517 16,200 21,072 18,840 22,508 20,716 23,767 - - - - - - 4600C 6,650 20,954 11,700 21,413 14,450 22,584 16,900 23,860 19,100 24,852 23,156 27,465 26,045 29,661 29,932 33,031 32,839 35,755 35,241 38,027 4600P 7,650 21,390 12,150 20,044 14,150 20,517 16,000 21,057 17,175 21,583 19,528 22,967 21,385 24,166 24,683 26,512 27,553 28,571 29,851 30,253 4650C 5,400 20,456 10,600 20,771 13,150 22,080 15,700 23,435 17,950 24,486 22,502 27,215 25,500 29,480 - - - - - - 4650P 9,100 21,809 13,500 20,716 15,450 21,105 17,081 21,587 18,044 22,052 20,278 23,374 22,042 24,550 - - - - - - 4700C 4,650 19,762 9,550 20,105 12,050 21,542 14,550 22,990 16,750 24,102 21,839 26,947 24,989 29,286 29,222 32,811 32,287 35,621 34,794 37,955 4700P 10,600 22,314 14,950 21,341 16,800 21,668 17,990 22,059 18,868 22,514 20,983 23,783 22,680 24,925 25,833 27,182 28,598 29,192 30,832 30,848 4750C 3,850 19,089 8,500 19,411 11,050 20,980 13,500 22,523 15,600 23,696 21,232 26,667 24,432 29,076 - - - - - - 4750P 12,300 23,064 16,500 21,915 17,855 22,140 18,840 22,552 19,670 22,953 21,675 24,168 23,302 25,289 - - - - - - 4800C 3,000 18,435 7,600 18,694 10,100 20,400 12,450 22,034 14,550 23,273 20,200 26,364 23,865 28,854 28,439 32,549 31,667 35,452 34,287 37,851 4800P 14,100 23,727 17,810 22,437 18,778 22,606 19,678 22,993 20,447 23,369 22,345 24,537 23,910 25,634 26,913 27,808 29,579 29,777 31,752 31,411 4850C 2,350 17,703 6,850 17,970 9,200 19,802 11,500 21,528 13,500 22,828 19,350 26,060 23,269 28,617 - - - - - - 4850P 16,000 24,301 18,820 22,943 19,657 23,055 20,483 23,406 21,192 23,752 22,991 24,885 24,499 25,976 - - - - - - 4900C 1,950 16,881 6,100 17,227 8,350 19,185 10,600 21,006 12,650 22,378 18,150 25,723 22,660 28,367 27,618 32,252 31,011 35,254 33,746 37,721 4900P 18,000 24,784 19,769 23,377 20,488 23,461 21,249 23,796 21,902 24,123 23,608 25,216 25,066 26,290 27,912 28,376 30,484 30,308 32,602 31,923 4950C 1,550 16,063 5,450 16,486 7,600 18,561 9,750 20,467 11,700 21,901 17,150 25,380 22,050 28,108 - - - - - - 4950P 20,100 25,175 20,665 23,796 21,278 23,852 21,972 24,159 22,571 24,460 24,199 25,536 25,609 26,586 - - - - - - 5000C 1,250 15,216 4,750 15,704 6,900 17,928 8,950 19,915 11,000 21,436 16,300 25,033 21,050 27,835 26,763 31,925 30,316 35,026 33,167 37,565 5000P 22,058 25,517 21,486 24,162 22,007 24,200 22,643 24,485 23,204 24,783 24,753 25,827 26,126 26,873 28,822 28,892 31,313 30,800 33,381 32,397 5100C 750 13,504 3,750 14,224 5,650 16,643 7,650 18,819 9,350 20,414 14,700 24,311 19,200 27,258 - - - - - - 5100P 23,990 26,009 22,918 24,792 23,298 24,811 23,858 25,083 24,344 25,361 25,772 26,371 27,084 27,404 - - - - - - 5200C 450 11,781 2,900 12,756 4,600 15,356 6,350 17,647 8,000 19,376 13,100 23,534 17,500 26,645 24,936 31,172 28,817 34,492 31,892 37,177 5200P 25,254 26,307 24,069 25,295 24,356 25,309 24,873 25,585 25,305 25,849 26,647 26,838 27,930 27,876 30,381 29,803 32,743 31,669 34,742 33,256 5300C 250 10,088 2,250 11,372 3,750 14,101 5,250 16,464 6,850 18,330 11,650 22,723 15,900 25,990 - - - - - - 5300P 26,053 26,502 24,968 25,695 25,203 25,719 25,680 25,989 26,094 26,260 27,394 27,249 28,658 28,290 - - - - - - 5400C 150 8,501 1,750 10,090 3,050 12,890 4,450 15,364 6,000 17,349 10,450 21,915 14,450 25,311 23,000 30,313 27,230 33,863 30,522 36,705 5400P 26,439 26,601 25,629 26,001 25,849 26,044 26,323 26,327 26,717 26,597 28,003 27,594 29,285 28,661 31,592 30,546 33,876 32,397 35,838 33,982 5500C 100 7,087 1,300 8,813 2,450 11,705 3,750 14,281 5,100 16,300 9,500 21,140 13,250 24,636 - - - - - - 5500P 26,603 26,649 26,075 26,215 26,312 26,291 26,794 26,593 27,182 26,866 28,488 27,888 29,793 28,975 - - - - - - 5600C 50 5,724 1,050 7,823 2,000 10,630 3,100 13,184 4,350 15,281 8,400 20,275 11,950 23,894 20,250 29,369 25,573 33,150 29,076 36,156 5600P 26,623 26,650 26,399 26,391 26,637 26,480 27,112 26,788 27,517 27,078 28,849 28,125 30,194 29,244 32,482 31,139 34,743 33,001 36,692 34,595 5700C 50 4,803 800 6,818 1,650 9,651 2,550 12,121 3,700 14,282 7,300 19,348 10,800 23,145 - - - - - - 5700P 26,693 26,693 26,594 26,508 26,843 26,617 27,312 26,935 27,737 27,242 29,112 28,321 30,488 29,459 - - - - - - 5800C 50 4,060 600 5,901 1,300 8,638 - - 3,100 13,274 6,450 18,481 9,700 22,363 17,800 28,352 23,500 32,370 27,593 35,540 5800P 26,693 26,693 26,711 26,593 26,971 26,722 - - 27,852 27,352 29,270 28,467 30,695 29,639 33,083 31,596 35,358 33,485 37,325 35,102

Back to Top
ICB (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236

Back to Top
JDH (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
KDS (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
KSO (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
KST (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LAU (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
LNI (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
LNK (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
LRA (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
LRC (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541

Back to Top
LRN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136

Back to Top
LRP (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
LRS (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078

Back to Top
LRZ (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
LUA (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
LUN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
LUP (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885

Back to Top
LUS (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
LUZ (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MAC (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MAK (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MAN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MBI (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 9,030 9,030 9,030 9,030 9,030 9,030 9,030 9,030

Back to Top
MCA (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
MCH (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 9 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,109 8,118 3000P 10 809 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,107 8,110 8,130 8,146 3500P 10 809 10 809 10 809 40 809 3950C 8,099 8,099 8,099 8,099 8,113 8,118 8,162 8,183 3950P 10 809 10 809 10 809 100 809 4000C 8,099 8,099 8,099 8,099 8,113 8,118 8,166 8,187 4000P 10 809 10 809 10 809 110 809 4050C 8,099 8,099 8,099 8,099 8,116 8,122 8,172 8,195 4050P 10 809 10 809 10 809 130 809 4100C 8,099 8,099 8,099 8,099 8,116 8,123 8,176 8,199 4100P 10 809 10 809 10 809 140 809 4150C 8,099 8,099 8,099 8,099 8,118 8,123 8,180 8,203 4150P 10 809 10 809 10 809 150 809 4200C 8,099 8,099 8,099 8,099 8,120 8,127 8,184 8,207 4200P 10 809 10 809 10 809 160 809 4250C 8,099 8,099 8,099 8,099 8,120 8,127 8,187 8,211 4250P 10 809 10 809 10 809 170 809 4300C 8,099 8,099 8,099 8,099 8,124 8,130 8,194 8,218 4300P 10 809 10 809 20 809 190 820 4350C 8,099 8,099 8,099 8,099 8,124 8,131 8,196 8,220 4350P 10 809 10 809 30 809 200 857 4400C 8,099 8,099 8,099 8,099 8,127 8,134 8,202 8,226 4400P 10 809 10 809 40 809 220 912 4450C 8,099 8,099 8,099 8,099 8,127 8,134 8,207 8,231 4450P 10 809 10 809 50 809 240 966 4500C 8,099 8,099 8,099 8,099 8,130 8,136 8,211 8,236 4500P 10 809 10 809 60 809 260 1,021 4550C 8,099 8,099 8,099 8,099 8,131 8,138 8,215 8,240 4550P 10 809 10 809 70 809 280 1,075 4600C 8,099 8,099 8,099 8,099 8,131 8,139 8,219 8,246 4600P 10 809 10 809 80 809 300 1,130 4650C 8,099 8,099 8,099 8,099 8,132 8,140 8,222 8,249 4650P 10 809 10 809 90 809 320 1,185 4700C 8,099 8,099 8,099 8,099 8,134 8,142 8,224 8,252 4700P 10 809 10 809 100 809 340 1,239 4750C 8,099 8,099 8,098 8,098 8,135 8,143 8,228 8,257 4750P 10 809 10 809 110 809 370 1,307 4800C 8,099 8,099 8,098 8,098 8,136 8,144 8,231 8,261 4800P 10 809 10 809 120 809 400 1,375 4850C 8,099 8,099 8,098 8,098 8,136 8,146 8,232 8,264 4850P 10 809 10 809 130 809 420 1,431 4900C 8,099 8,099 8,098 8,098 8,136 8,147 8,234 8,267 4900P 10 809 10 809 150 828 450 1,498 4950C 8,099 8,099 8,098 8,098 8,136 8,148 8,235 8,271 4950P 10 809 10 809 160 873 490 1,577 5000C 8,099 8,099 8,097 8,098 8,135 8,148 8,235 8,273 5000P 10 809 10 809 170 919 520 1,645 5100C 8,099 8,099 8,091 8,095 8,132 8,150 8,234 8,277 5100P 10 809 10 809 210 1,052 590 1,791 5200C 8,099 8,099 8,090 8,094 8,126 8,148 8,228 8,279 5200P 10 809 20 809 250 1,183 670 1,948 5300C 8,099 8,099 8,082 8,091 8,118 8,146 8,219 8,279 5300P 10 809 30 809 290 1,316 760 2,113 5400C 8,099 8,099 8,073 8,086 8,103 8,142 8,204 8,277 5400P 10 809 40 940 340 1,466 850 2,278 5500C 8,099 8,099 8,061 8,082 8,083 8,135 8,183 8,272 5500P 10 936 50 1,102 400 1,631 960 2,459 5600C 8,099 8,099 8,047 8,077 8,055 8,124 8,154 8,263 5600P 10 1,105 70 1,303 470 1,808 1,080 2,645 5700C 8,099 8,099 8,021 8,066 8,019 8,111 8,118 8,251 5700P 10 1,304 90 1,510 550 1,997 1,240 2,852 5800C 8,099 8,099 7,980 8,051 7,976 8,094 8,071 8,234 5800P 10 1,538 110 1,730 630 2,187 1,380 3,048 5900C 8,099 8,099 7,941 8,039 7,917 8,071 8,015 8,212 5900P 10 1,808 140 1,976 750 2,413 1,510 3,239 6000C 8,042 8,089 7,874 8,017 7,847 8,043 7,946 8,186 6000P 10 2,116 170 2,234 860 2,629 1,660 3,442 6100C 8,027 8,089 7,787 7,986 7,756 8,009 7,865 8,154 6100P 10 2,455 210 2,513 970 2,848 1,820 3,649 6200C 7,954 8,078 7,686 7,956 7,651 7,968 7,769 8,115 6200P 20 2,828 270 2,810 1,100 3,081 2,030 3,871 6300C 7,865 8,067 7,546 7,910 7,526 7,918 7,656 8,070 6300P 40 3,207 330 3,116 1,240 3,323 2,220 4,089 6400C 7,706 8,045 7,368 7,853 7,374 7,858 7,526 8,017 6400P 50 3,589 420 3,430 1,410 3,580 2,430 4,311 6500C 7,473 8,013 7,155 7,787 7,201 7,791 7,378 7,956 6500P 80 3,972 520 3,750 1,590 3,841 2,660 4,537 6600C 7,063 7,929 6,929 7,729 6,998 7,711 7,211 7,885 6600P 110 4,358 640 4,072 1,810 4,115 2,920 4,769 6700C 6,450 7,873 6,615 7,635 6,764 7,615 7,030 7,820 6700P 170 4,732 790 4,391 2,040 4,390 3,210 5,000 6800C 5,520 7,793 6,235 7,514 6,505 7,511 6,814 7,727 6800P 260 5,095 960 4,709 2,300 4,670 3,520 5,232 6900C 4,700 7,607 5,670 7,364 6,213 7,396 6,578 7,623 6900P 380 5,446 1,170 5,015 2,600 4,952 3,845 5,460 7000C 3,800 7,486 4,930 7,180 5,885 7,265 6,318 7,511 7000P 550 5,777 1,410 5,313 2,920 5,233 4,134 5,687 7100C 3,030 7,237 4,220 6,970 5,539 7,103 6,046 7,384 7100P 780 6,084 1,700 5,593 3,300 5,508 4,431 5,909 7200C 2,350 6,900 3,580 6,717 5,060 6,930 5,736 7,251 7200P 1,090 6,360 2,030 5,858 3,700 5,777 4,738 6,121 7300C 1,770 6,679 3,000 6,427 4,440 6,745 5,421 7,099 7300P 1,500 6,595 2,460 6,086 4,140 6,038 5,056 6,320 7400C 1,300 6,467 2,490 6,129 3,990 6,534 5,010 6,937 7400P 2,020 6,786 2,940 6,292 4,630 6,284 5,359 6,515 7500C 920 6,220 2,040 5,914 3,520 6,310 4,640 6,765 7500P 2,640 7,068 3,490 6,471 5,023 6,518 5,656 6,711 7600C 630 5,937 1,660 5,672 3,090 6,074 4,160 6,582 7600P 3,360 7,389 4,110 6,743 5,401 6,713 5,953 6,890 7700C 430 5,617 1,340 5,410 2,690 5,822 3,740 6,387 7700P 4,160 7,622 4,780 7,005 5,758 6,916 6,239 7,054 7800C 280 5,280 1,080 5,129 2,350 5,564 3,380 6,188 7800P 4,980 7,832 5,500 7,231 6,075 7,043 6,510 7,205 7900C 180 4,922 860 4,835 2,030 5,294 3,030 5,979 7900P 5,940 7,884 6,047 7,380 6,410 7,243 6,753 7,329 8000C 110 4,552 680 4,533 1,750 5,020 2,710 5,765 8000P 6,870 7,966 6,461 7,535 6,701 7,385 6,986 7,455 8100C 70 4,174 530 4,226 1,500 4,742 2,410 5,542 8100P 7,354 8,015 6,727 7,592 6,943 7,494 7,201 7,571 8200C 50 3,795 410 3,916 1,290 4,468 2,140 5,317 8200P 7,648 8,051 7,114 7,759 7,196 7,620 7,396 7,674 8300C 30 3,422 320 3,609 1,100 4,193 1,890 5,085 8300P 7,857 8,075 7,362 7,841 7,401 7,719 7,570 7,767 8400C 20 3,056 240 3,303 930 3,918 1,680 4,861 8400P 7,977 8,087 7,563 7,906 7,537 7,775 7,723 7,850 8500C 10 2,693 180 3,005 790 3,653 1,480 4,631 8500P 8,002 8,087 7,715 7,956 7,719 7,870 7,856 7,924 8600C 10 2,379 140 2,723 670 3,399 1,300 4,400 8600P 8,099 8,099 7,836 7,997 7,839 7,929 7,969 7,986 8700C 10 2,097 110 2,457 570 3,157 1,130 4,166 8700P 8,099 8,099 7,912 8,021 7,938 7,980 8,062 8,041 8800C 10 1,848 80 2,195 480 2,920 1,020 3,971 8800P 8,099 8,099 7,977 8,043 8,009 8,017 8,136 8,086 8900C 10 1,631 60 1,953 380 2,654 860 3,721 8900P 8,099 8,099 8,019 8,059 8,067 8,051 8,192 8,122 9000C 10 1,443 50 1,748 310 2,424 740 3,497 9000P 8,099 8,099 8,055 8,074 8,107 8,075 8,235 8,152 9100C 10 1,279 30 1,505 250 2,202 630 3,273 9100P 8,099 8,099 8,071 8,081 8,132 8,095 8,265 8,178 9200C 10 1,138 20 1,300 210 2,018 530 3,047 9200P 8,099 8,099 8,086 8,089 8,147 8,107 8,284 8,196 9300C 10 1,016 10 1,075 160 1,798 450 2,839 9300P 8,099 8,099 8,087 8,089 8,156 8,119 8,292 8,210 9400C 10 911 10 966 130 1,626 380 2,638 9400P 8,099 8,099 8,097 8,095 8,158 8,124 8,292 8,219 9500C 10 820 10 871 100 1,445 320 2,445 9500P 8,099 8,099 8,097 8,095 8,156 8,128 8,285 8,223 9600C 10 809 10 809 80 1,298 270 2,266 9600P 8,099 8,099 8,098 8,095 8,152 8,130 8,276 8,226 9700C 10 809 10 809 - - 220 2,074 9700P 8,099 8,099 8,099 8,099 - - 8,261 8,224 9800C - - - - 50 1,034 - - 9800P - - - - 8,140 8,130 - - 10000C 10 809 10 809 30 809 120 1,584 10000P 8,099 8,099 8,099 8,099 8,128 8,126 8,212 8,211 10200C - - - - 20 809 - - 10200P - - - - 8,120 8,122 - - 10400C - - - - 10 809 - - 10400P - - - - 8,111 8,116 - - 10500C 10 809 10 809 - - 40 961 10500P 8,099 8,099 8,099 8,099 - - 8,146 8,174 10600C - - - - 10 809 - - 10600P - - - - 8,099 8,099 - - 10800C - - - - 10 809 - - 10800P - - - - 8,099 8,099 - - 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,113 8,138 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MDI (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
MEE (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEI (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MEL (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MET (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379

Back to Top
MGN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MHI (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,814 20,827 20,881 10000P 10 2,080 10 2,080 10 2,080 40 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,814 20,841 20,907 10500P 10 2,080 10 2,080 10 2,080 60 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,827 20,867 20,934 11000P 10 2,080 10 2,080 10 2,080 80 2,080 11500C 20,787 20,787 20,787 20,787 20,814 20,841 20,894 20,974 11500P 10 2,080 10 2,080 10 2,080 120 2,080 11600C 20,787 20,787 20,787 20,787 20,814 20,841 20,907 20,987 11600P 10 2,080 10 2,080 10 2,080 130 2,080 11700C 20,787 20,787 20,787 20,787 20,814 20,841 20,907 21,000 11700P 10 2,080 10 2,080 10 2,080 140 2,080 11800C 20,787 20,787 20,787 20,787 20,827 20,841 20,920 21,000 11800P 10 2,080 10 2,080 10 2,080 150 2,080 11900C 20,787 20,787 20,787 20,787 20,827 20,841 20,920 21,014 11900P 10 2,080 10 2,080 10 2,080 160 2,080 12000C 20,787 20,787 20,787 20,787 20,827 20,841 20,934 21,027 12000P 10 2,080 10 2,080 10 2,080 180 2,080 12100C 20,787 20,787 20,787 20,787 20,827 20,854 20,947 21,040 12100P 10 2,080 10 2,080 10 2,080 190 2,080 12200C 20,787 20,787 20,787 20,787 20,827 20,854 20,960 21,053 12200P 10 2,080 10 2,080 10 2,080 200 2,080 12300C 20,787 20,787 20,787 20,787 20,827 20,854 20,974 21,067 12300P 10 2,080 10 2,080 20 2,080 220 2,080 12400C 20,787 20,787 20,787 20,787 20,841 20,867 20,974 21,067 12400P 10 2,080 10 2,080 30 2,080 230 2,080 12500C 20,787 20,787 20,787 20,787 20,841 20,867 20,987 21,080 12500P 10 2,080 10 2,080 40 2,080 250 2,080 12600C 20,787 20,787 20,787 20,787 20,841 20,867 21,000 21,093 12600P 10 2,080 10 2,080 50 2,080 260 2,080 12700C 20,787 20,787 20,787 20,787 20,854 20,881 21,000 21,107 12700P 10 2,080 10 2,080 60 2,080 280 2,080 12800C 20,787 20,787 20,787 20,787 20,854 20,881 21,014 21,120 12800P 10 2,080 10 2,080 70 2,080 300 2,080 12900C 20,787 20,787 20,787 20,787 20,854 20,881 21,027 21,133 12900P 10 2,080 10 2,080 80 2,080 320 2,080 13000C 20,787 20,787 20,787 20,787 20,867 20,894 21,040 21,147 13000P 10 2,080 10 2,080 90 2,080 340 2,080 13100C 20,787 20,787 20,787 20,787 20,867 20,894 21,053 21,160 13100P 10 2,080 10 2,080 100 2,080 360 2,080 13200C 20,787 20,787 20,787 20,787 20,867 20,894 21,067 21,173 13200P 10 2,080 10 2,080 110 2,080 380 2,080 13300C 20,787 20,787 20,787 20,787 20,867 20,907 21,080 21,186 13300P 10 2,080 10 2,080 120 2,080 410 2,141 13400C 20,787 20,787 20,787 20,787 20,881 20,907 21,093 21,200 13400P 10 2,080 10 2,080 130 2,080 430 2,221 13500C 20,787 20,787 20,787 20,787 20,881 20,920 21,107 21,213 13500P 10 2,080 10 2,080 140 2,080 460 2,327 13600C 20,787 20,787 20,787 20,787 20,894 20,920 21,120 21,226 13600P 10 2,080 10 2,080 150 2,080 490 2,420 13700C 20,787 20,787 20,787 20,787 20,894 20,920 21,133 21,240 13700P 10 2,080 10 2,080 160 2,080 510 2,500 13800C 20,787 20,787 20,787 20,787 20,894 20,934 21,147 21,253 13800P 10 2,080 10 2,080 170 2,080 550 2,620 13900C 20,787 20,787 20,787 20,787 20,907 20,934 21,160 21,266 13900P 10 2,080 10 2,080 190 2,080 580 2,726 14000C 20,787 20,787 20,787 20,787 20,907 20,947 21,173 21,280 14000P 10 2,080 10 2,080 200 2,080 610 2,819 14100C 20,787 20,787 20,787 20,787 20,920 20,947 21,186 21,293 14100P 10 2,080 10 2,080 210 2,080 650 2,939 14200C 20,787 20,787 20,787 20,787 20,920 20,960 21,200 21,306 14200P 10 2,080 10 2,080 230 2,080 680 3,032 14300C 20,787 20,787 20,787 20,787 20,934 20,960 21,213 21,319 14300P 10 2,080 10 2,080 250 2,080 720 3,152 14400C 20,787 20,787 20,787 20,787 20,934 20,974 21,240 21,346 14400P 10 2,080 10 2,080 260 2,080 760 3,271 14500C 20,787 20,787 20,787 20,787 20,947 20,974 21,253 21,359 14500P 10 2,080 10 2,080 280 2,080 800 3,391 14600C 20,787 20,787 20,787 20,787 20,947 20,987 21,266 21,373 14600P 10 2,080 10 2,080 300 2,080 850 3,524 14700C 20,787 20,787 20,787 20,787 20,947 20,987 21,280 21,386 14700P 10 2,080 10 2,080 320 2,080 890 3,630 14800C 20,787 20,787 20,787 20,787 20,960 20,987 21,293 21,399 14800P 10 2,080 10 2,080 340 2,114 940 3,763 14900C 20,787 20,787 20,787 20,787 20,960 21,000 21,306 21,413 14900P 10 2,080 10 2,080 370 2,221 990 3,896 15000C 20,787 20,787 20,787 20,787 20,974 21,000 21,319 21,426 15000P 10 2,080 10 2,080 390 2,314 1,040 4,029 15100C 20,787 20,787 20,787 20,787 20,974 21,014 21,333 21,439 15100P 10 2,080 10 2,080 420 2,433 1,100 4,176 15200C 20,787 20,787 20,787 20,787 20,987 21,014 21,346 21,452 15200P 10 2,080 10 2,080 450 2,540 1,150 4,295 15300C 20,787 20,787 20,787 20,787 20,987 21,014 21,359 21,466 15300P 10 2,080 10 2,080 470 2,633 1,210 4,442 15400C 20,787 20,787 20,787 20,787 20,987 21,027 21,373 21,479 15400P 10 2,080 10 2,080 510 2,766 1,280 4,601 15500C 20,787 20,787 20,787 20,787 21,000 21,027 21,386 21,492 15500P 10 2,080 10 2,080 540 2,886 1,340 4,748 15600C 20,787 20,787 20,787 20,787 21,000 21,040 21,386 21,492 15600P 10 2,080 10 2,080 570 2,992 1,410 4,894 15700C 20,787 20,787 20,787 20,787 21,000 21,040 21,399 21,506 15700P 10 2,080 20 2,080 610 3,125 1,480 5,054 15800C 20,787 20,787 20,787 20,787 21,000 21,040 21,413 21,519 15800P 10 2,080 30 2,080 650 3,271 1,550 5,200 15900C 20,787 20,787 20,787 20,787 21,000 21,040 21,413 21,532 15900P 10 2,080 40 2,080 690 3,404 1,620 5,359 16000C 20,787 20,787 20,787 20,787 21,000 21,053 21,426 21,532 16000P 10 2,080 50 2,080 730 3,537 1,700 5,519 16100C 20,787 20,787 20,787 20,787 21,000 21,053 21,426 21,546 16100P 10 2,080 60 2,080 770 3,670 1,780 5,679 16200C 20,787 20,787 20,774 20,787 21,000 21,053 21,426 21,559 16200P 10 2,080 70 2,080 820 3,817 1,870 5,852 16300C 20,787 20,787 20,774 20,787 21,000 21,053 21,439 21,559 16300P 10 2,080 80 2,080 870 3,963 1,960 6,024 16400C 20,787 20,787 20,774 20,774 20,987 21,053 21,439 21,572 16400P 10 2,080 90 2,128 920 4,123 2,050 6,197 16500C 20,787 20,787 20,774 20,774 20,987 21,053 21,439 21,572 16500P 10 2,080 100 2,274 970 4,269 2,140 6,370 16600C 20,787 20,787 20,761 20,774 20,974 21,053 21,426 21,572 16600P 10 2,080 110 2,433 1,030 4,442 2,240 6,543 16700C 20,787 20,787 20,761 20,774 20,974 21,053 21,426 21,585 16700P 10 2,080 120 2,580 1,090 4,601 2,350 6,729 16800C 20,787 20,787 20,748 20,774 20,960 21,053 21,413 21,585 16800P 10 2,080 130 2,739 1,150 4,761 2,450 6,916 16900C 20,787 20,787 20,734 20,761 20,947 21,040 21,413 21,585 16900P 10 2,088 140 2,899 1,220 4,947 2,560 7,102 17000C 20,787 20,787 20,721 20,761 20,920 21,040 21,399 21,585 17000P 10 2,247 160 3,098 1,290 5,120 2,680 7,288 17100C 20,787 20,787 20,708 20,748 20,907 21,040 21,386 21,585 17100P 10 2,407 170 3,258 1,360 5,306 2,790 7,474 17200C 20,787 20,787 20,694 20,748 20,881 21,027 21,359 21,585 17200P 10 2,580 190 3,471 1,440 5,492 2,920 7,674 17300C 20,787 20,787 20,681 20,734 20,854 21,014 21,346 21,572 17300P 10 2,766 210 3,670 1,520 5,679 3,040 7,860 17400C 20,787 20,787 20,654 20,734 20,827 21,014 21,319 21,572 17400P 10 2,965 230 3,870 1,600 5,865 3,180 8,073 17500C 20,787 20,787 20,628 20,721 20,801 21,000 21,293 21,572 17500P 10 3,192 250 4,083 1,690 6,064 3,310 8,259 17600C 20,787 20,787 20,601 20,708 20,761 20,987 21,253 21,559 17600P 10 3,418 280 4,322 1,780 6,264 3,450 8,472 17700C 20,761 20,774 20,561 20,694 20,721 20,974 21,226 21,546 17700P 10 3,657 310 4,548 1,880 6,477 3,600 8,671 17800C 20,748 20,774 20,521 20,681 20,681 20,960 21,186 21,532 17800P 10 3,910 340 4,788 1,980 6,689 3,750 8,871 17900C 20,748 20,774 20,482 20,668 20,628 20,934 21,133 21,519 17900P 10 4,189 370 5,027 2,090 6,902 3,910 9,083 18000C 20,748 20,774 20,442 20,654 20,575 20,920 21,093 21,506 18000P 10 4,482 410 5,280 2,200 7,115 4,070 9,296 18100C 20,748 20,774 20,388 20,628 20,508 20,894 21,040 21,492 18100P 10 4,774 450 5,546 2,310 7,328 4,230 9,509 18200C 20,694 20,774 20,335 20,615 20,442 20,867 20,974 21,466 18200P 10 5,093 490 5,798 2,440 7,567 4,410 9,722 18300C 20,694 20,774 20,255 20,588 20,375 20,841 20,920 21,452 18300P 10 5,426 530 6,078 2,560 7,793 4,580 9,935 18400C 20,681 20,774 20,176 20,561 20,295 20,814 20,841 21,426 18400P 20 5,812 570 6,344 2,690 8,019 4,770 10,147 18500C 20,628 20,761 20,096 20,535 20,216 20,787 20,774 21,399 18500P 30 6,184 620 6,623 2,830 8,259 4,960 10,374 18600C 20,575 20,748 20,003 20,508 20,122 20,748 20,694 21,373 18600P 40 6,556 670 6,902 2,970 8,485 5,150 10,586 18700C 20,561 20,748 19,896 20,468 20,016 20,708 20,601 21,333 18700P 50 6,916 720 7,195 3,160 8,751 5,360 10,812 18800C 20,495 20,734 19,777 20,428 19,910 20,668 20,508 21,306 18800P 60 7,288 780 7,501 3,330 9,004 5,560 11,025 18900C 20,415 20,721 19,657 20,388 19,790 20,628 20,415 21,266 18900P 70 7,660 850 7,793 3,480 9,243 5,780 11,251 19000C 20,295 20,708 19,511 20,349 19,670 20,575 20,309 21,226 19000P 80 8,033 930 8,099 3,640 9,482 6,060 11,491 19100C 20,202 20,694 19,351 20,295 19,537 20,521 20,189 21,173 19100P 100 8,418 1,010 8,405 3,810 9,735 6,280 11,704 19200C 20,056 20,681 19,191 20,242 19,391 20,468 20,069 21,133 19200P 110 8,791 1,100 8,724 3,970 9,975 6,490 11,930 19300C 19,910 20,654 18,992 20,189 19,245 20,415 19,950 21,080 19300P 140 9,177 1,190 9,030 4,160 10,227 6,710 12,142 19400C 19,697 20,628 18,792 20,122 19,072 20,349 19,803 21,027 19400P 160 9,562 1,300 9,349 4,340 10,480 6,970 12,369 19500C 19,484 20,588 18,566 20,056 18,899 20,282 19,670 20,974 19500P 190 9,948 1,410 9,669 4,540 10,746 7,220 12,595 19600C 19,152 20,535 18,327 19,976 18,713 20,216 19,511 20,920 19600P 230 10,320 1,530 9,988 4,750 11,012 7,440 12,821 19700C 18,779 20,455 18,420 20,122 18,526 20,136 19,351 20,854 19700P 270 10,706 1,650 10,307 4,970 11,265 7,710 13,047 19800C 18,473 20,415 17,782 19,803 18,314 20,069 19,178 20,787 19800P 310 11,078 1,790 10,613 5,190 11,531 7,980 13,273 19900C 18,114 20,362 17,476 19,710 18,101 19,976 19,005 20,721 19900P 370 11,464 1,940 10,932 5,420 11,797 8,260 13,486 20000C 17,280 20,295 17,210 19,644 17,861 19,883 18,819 20,641 20000P 420 11,837 2,100 11,251 5,670 12,063 8,580 13,712 20200C 15,430 20,136 16,478 19,418 17,369 19,710 18,420 20,495 20200P 570 12,568 2,440 11,876 6,200 12,608 9,150 14,164 20400C 13,600 19,963 15,660 19,165 16,824 19,511 17,981 20,309 20400P 770 13,286 2,840 12,488 6,760 13,140 9,800 14,616 20600C 11,870 19,670 14,100 18,859 16,212 19,258 17,502 20,122 20600P 1,030 13,991 3,290 13,087 7,390 13,685 10,480 15,055 20800C 9,920 19,577 12,660 18,487 15,561 18,992 16,997 19,923 20800P 1,370 14,643 3,810 13,672 8,050 14,217 11,210 15,481 21000C 8,670 18,832 11,270 18,074 14,856 18,713 16,452 19,684 21000P 1,800 15,268 4,450 14,204 8,770 14,749 11,970 15,906 21200C 7,180 18,300 9,940 17,622 13,840 18,380 15,866 19,444 21200P 2,330 15,866 5,080 14,749 9,500 15,268 12,595 16,332 21400C 5,790 17,649 8,720 17,103 12,670 18,048 15,241 19,178 21400P 2,980 16,398 5,870 15,228 10,350 15,760 13,233 16,731 21600C 4,690 17,157 7,590 16,531 11,490 17,675 14,540 18,886 21600P 3,860 16,851 6,790 15,654 11,260 16,252 13,858 17,117 21800C 3,700 16,758 6,610 15,893 10,510 17,276 13,620 18,580 21800P 4,880 17,236 7,690 16,093 12,260 16,704 14,470 17,502 22000C 2,830 16,305 5,620 15,255 9,540 16,851 12,640 18,260 22000P 5,980 17,649 8,760 16,598 13,290 17,157 15,108 17,848 22200C 2,160 15,773 4,820 14,776 8,600 16,398 11,700 17,915 22200P 7,290 18,407 9,930 17,210 14,111 17,582 15,707 18,181 22400C 1,620 15,188 4,100 14,284 7,750 15,933 10,790 17,556 22400P 8,720 19,032 11,200 17,742 14,856 17,941 16,305 18,513 22600C 1,200 14,563 3,470 13,765 6,980 15,441 9,970 17,183 22600P 10,300 19,511 12,720 18,141 15,574 18,300 16,864 18,806 22800C 870 13,898 2,920 13,206 6,270 14,935 9,180 16,797 22800P 11,970 19,883 14,140 18,580 16,252 18,620 17,409 19,085 23000C 620 13,206 2,440 12,635 5,610 14,403 8,430 16,385 23000P 13,770 20,109 15,547 18,952 16,891 18,925 17,915 19,351 23200C 430 12,488 2,030 12,036 5,010 13,871 7,720 15,973 23200P 15,630 20,282 16,425 19,271 17,489 19,205 18,407 19,590 23400C 300 11,743 1,670 11,438 4,470 13,326 7,120 15,547 23400P 17,490 20,442 17,223 19,551 18,048 19,457 18,846 19,817 23600C 200 10,985 1,360 10,826 3,970 12,768 6,500 15,108 23600P 18,886 20,561 17,928 19,803 18,540 19,684 19,271 20,029 23800C 140 10,227 1,100 10,201 3,530 12,222 5,950 14,669 23800P 19,471 20,628 18,526 20,003 19,005 19,896 19,657 20,229 24000C 90 9,469 890 9,576 3,110 11,664 5,450 14,217 24000P 19,950 20,681 19,058 20,176 19,404 20,083 20,003 20,402 24200C 60 8,711 720 8,964 2,760 11,118 4,970 13,765 24200P 20,255 20,721 19,471 20,309 19,763 20,242 20,309 20,561 24400C 40 7,966 590 8,352 2,440 10,586 4,550 13,326 24400P 20,521 20,748 19,817 20,415 20,069 20,388 20,575 20,708 24600C 30 7,248 470 7,753 2,140 10,041 4,090 12,834 24600P 20,628 20,761 20,096 20,508 20,322 20,508 20,814 20,827 24800C 20 6,543 360 7,155 1,880 9,509 3,730 12,395 24800P 20,721 20,774 20,309 20,575 20,535 20,615 21,014 20,934 25000C 10 5,838 280 6,583 1,650 9,004 3,390 11,943 25000P 20,721 20,774 20,468 20,641 20,708 20,694 21,186 21,040 25200C 10 5,240 210 6,011 1,420 8,472 3,050 11,464 25200P 20,787 20,787 20,575 20,681 20,841 20,774 21,333 21,120 25400C 10 4,694 160 5,479 1,210 7,940 2,730 10,999 25400P 20,787 20,787 20,668 20,708 20,947 20,827 21,439 21,186 25600C 10 4,216 120 4,960 1,040 7,448 2,440 10,533 25600P 20,787 20,787 20,721 20,734 21,014 20,881 21,519 21,253 25800C 10 3,777 90 4,482 850 6,876 2,180 10,068 25800P 20,787 20,787 20,748 20,748 21,053 20,907 21,572 21,293 26000C 10 3,391 70 4,043 720 6,410 1,940 9,615 26000P 20,787 20,787 20,774 20,761 21,080 20,934 21,612 21,333 26200C 10 3,045 50 3,591 610 5,958 1,720 9,163 26200P 20,787 20,787 20,787 20,774 21,093 20,960 21,625 21,359 26400C 10 2,739 40 3,231 510 5,519 1,520 8,711 26400P 20,787 20,787 20,801 20,787 21,080 20,974 21,625 21,386 26600C 10 2,473 30 2,872 420 5,080 1,340 8,272 26600P 20,787 20,787 20,801 20,787 21,067 20,974 21,612 21,399 26800C 10 2,234 20 2,500 350 4,694 1,170 7,833 26800P 20,787 20,787 20,801 20,787 21,053 20,974 21,585 21,399 27000C 10 2,080 10 2,088 290 4,322 1,030 7,421 27000P 20,787 20,787 20,801 20,787 21,027 20,974 21,546 21,399 27200C 10 2,080 10 2,080 240 3,963 900 7,009 27200P 20,787 20,787 20,801 20,787 21,000 20,974 21,506 21,386 27600C - - - - 160 3,311 - - 27600P - - - - 20,947 20,947 - - 28000C 10 2,080 10 2,080 100 2,699 500 5,466 28000P 20,787 20,787 20,787 20,787 20,894 20,934 21,293 21,319 28400C - - - - 60 2,181 - - 28400P - - - - 20,854 20,907 - - 28800C - - - - 40 2,080 - - 28800P - - - - 20,841 20,881 - - 29000C 10 2,080 10 2,080 - - 220 3,843 29000P 20,787 20,787 20,787 20,787 - - 21,053 21,186 29200C - - - - 20 2,080 - - 29200P - - - - 20,814 20,854 - - 29600C - - - - 10 2,080 - - 29600P - - - - 20,801 20,841 - - 30000C 10 2,080 10 2,080 10 2,080 90 2,606 30000P 20,787 20,787 20,787 20,787 20,801 20,827 20,907 21,053 30400C - - - - 10 2,080 - - 30400P - - - - 20,787 20,787 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,787 20,787 - - 31000C 10 2,080 10 2,080 - - 30 2,080 31000P 20,787 20,787 20,787 20,787 - - 20,827 20,947 31200C - - - - 10 2,080 - - 31200P - - - - 20,787 20,787 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,881 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MIA (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984 984 984

Back to Top
MIN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596

Back to Top
MIU (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MJJ (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 437 437 437 437 437 437 437 437 437 437 437 437

Back to Top
MMN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MND (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
MNZ (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MOL (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPC (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MPJ (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MPN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
MPS (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MSB (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MSG (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MSN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MTD (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MTN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895 895 895

Back to Top
MTR (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MTW (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 432C - - 3,521 3,520 3,504 3,505 3,519 3,525 - - - - 432P - - 10 352 219 388 514 722 - - - - 434C - - 3,521 3,520 3,503 3,504 3,517 3,524 - - - - 434P - - 10 352 227 399 521 732 - - - - 436C - - 3,521 3,520 3,501 3,504 3,515 3,523 3,551 3,564 - - 436P - - 10 352 235 410 529 743 764 980 - - 438C - - 3,521 3,520 3,500 3,503 3,513 3,521 3,548 3,563 - - 438P - - 10 352 242 422 541 756 775 993 - - 440C - - 3,520 3,520 3,497 3,501 3,511 3,520 3,547 3,561 - - 440P - - 10 352 250 434 547 768 783 1,004 - - 442C - - 3,520 3,520 3,497 3,500 3,509 3,519 3,545 3,560 - - 442P - - 10 352 258 445 555 779 795 1,017 - - 444C - - 3,520 3,520 3,495 3,499 3,507 3,517 3,543 3,559 - - 444P - - 10 352 266 457 563 790 805 1,030 - - 446C - - 3,520 3,520 3,492 3,497 3,505 3,516 3,540 3,557 - - 446P - - 10 352 273 469 571 800 813 1,042 - - 448C - - 3,520 3,520 3,491 3,496 3,503 3,515 3,539 3,556 - - 448P - - 10 352 281 481 583 815 825 1,056 - - 450C - - 3,516 3,516 3,488 3,493 3,500 3,513 3,536 3,555 - - 450P - - 10 352 289 493 591 827 833 1,066 - - 452C - - 3,516 3,516 3,487 3,493 3,497 3,512 3,533 3,553 - - 452P - - 10 352 297 505 599 837 845 1,079 - - 454C - - 3,516 3,516 3,484 3,492 3,495 3,509 3,532 3,552 - - 454P - - 10 352 305 518 611 852 853 1,091 - - 456C - - 3,515 3,516 3,481 3,489 3,492 3,508 3,529 3,549 - - 456P - - 10 352 313 530 619 864 865 1,106 - - 458C - - 3,515 3,516 3,479 3,488 3,491 3,507 3,525 3,548 - - 458P - - 10 352 321 542 627 876 877 1,119 - - 460C - - 3,515 3,516 3,476 3,485 3,487 3,504 3,524 3,547 - - 460P - - 10 352 329 555 639 891 887 1,131 - - 462C - - 3,515 3,516 3,473 3,484 3,484 3,503 3,520 3,544 - - 462P - - 10 352 337 567 649 903 899 1,146 - - 464C - - 3,515 3,516 3,471 3,483 3,480 3,500 3,517 3,543 - - 464P - - 10 352 345 581 661 919 909 1,159 - - 466C - - 3,513 3,516 3,468 3,480 3,477 3,497 3,515 3,541 - - 466P - - 10 352 353 593 668 931 919 1,173 - - 468C - - 3,508 3,512 3,464 3,477 3,475 3,496 3,512 3,539 - - 468P - - 10 352 361 606 682 946 931 1,186 - - 470C - - 3,508 3,512 3,461 3,476 3,471 3,493 3,508 3,536 - - 470P - - 10 352 371 619 690 958 944 1,200 - - 472C - - 3,508 3,511 3,458 3,473 3,467 3,491 3,505 3,535 - - 472P - - 10 352 379 633 703 974 956 1,215 - - 474C - - 3,508 3,511 3,455 3,471 3,464 3,489 3,501 3,532 - - 474P - - 10 352 387 646 712 988 965 1,228 - - 476C - - 3,507 3,511 3,451 3,469 3,460 3,485 3,497 3,529 - - 476P - - 10 352 396 659 724 1,004 977 1,243 - - 478C - - 3,507 3,511 3,447 3,467 3,456 3,484 3,495 3,527 - - 478P - - 10 352 404 672 734 1,017 990 1,259 - - 480C - - 3,500 3,507 3,443 3,464 3,452 3,481 3,491 3,525 - - 480P - - 10 352 413 687 747 1,033 1,002 1,274 - - 482C - - 3,500 3,507 3,439 3,461 3,448 3,479 3,487 3,523 - - 482P - - 10 352 422 700 756 1,046 1,016 1,290 - - 484C 3,524 3,524 3,499 3,507 3,435 3,459 3,444 3,475 3,481 3,520 - - 484P 10 352 10 352 430 715 770 1,064 1,029 1,304 - - 486C 3,524 3,524 3,499 3,505 3,431 3,456 3,439 3,472 3,479 3,517 - - 486P 10 352 10 352 440 730 783 1,079 1,038 1,318 - - 488C 3,524 3,524 3,492 3,501 3,426 3,452 3,435 3,469 3,473 3,515 - - 488P 10 352 10 352 454 750 792 1,094 1,052 1,333 - - 490C 3,524 3,524 3,491 3,501 3,420 3,450 3,430 3,467 3,469 3,511 - - 490P 10 352 10 352 464 764 805 1,110 1,065 1,349 - - 492C 3,524 3,524 3,489 3,501 3,416 3,447 3,424 3,463 3,464 3,508 - - 492P 10 352 20 352 473 779 820 1,127 1,078 1,365 - - 494C 3,524 3,524 3,489 3,500 3,411 3,444 3,419 3,459 3,460 3,505 - - 494P 10 352 30 352 482 795 833 1,145 1,091 1,381 - - 496C 3,524 3,524 3,481 3,496 3,404 3,439 3,414 3,456 3,455 3,501 - - 496P 10 352 40 352 497 815 843 1,159 1,105 1,397 - - 498C 3,524 3,524 3,480 3,496 3,400 3,436 3,408 3,452 3,450 3,499 - - 498P 10 352 50 352 506 829 857 1,177 1,119 1,415 - - 500C 3,524 3,524 3,479 3,495 3,395 3,434 3,403 3,448 3,444 3,495 - - 500P 10 352 60 352 516 845 871 1,195 1,133 1,431 - - 505C 3,524 3,524 3,469 3,489 3,378 3,423 3,387 3,439 3,431 3,487 - - 505P 10 352 70 395 549 893 907 1,239 1,167 1,473 - - 510C 3,524 3,524 3,451 3,480 3,359 3,411 3,370 3,428 3,415 3,476 - - 510P 10 352 90 457 582 941 944 1,286 1,206 1,517 - - 515C 3,524 3,524 3,439 3,473 3,339 3,399 3,351 3,416 3,398 3,465 - - 515P 10 352 100 509 617 992 981 1,333 1,243 1,561 - - 520C 3,524 3,524 3,426 3,467 3,317 3,384 3,330 3,403 3,379 3,454 - - 520P 10 352 110 566 657 1,046 1,022 1,384 1,283 1,609 - - 525C 3,524 3,524 3,403 3,456 3,293 3,371 3,309 3,390 3,359 3,442 - - 525P 10 397 130 638 692 1,099 1,062 1,433 1,324 1,655 - - 530C 3,493 3,513 3,378 3,444 3,266 3,355 3,285 3,375 3,338 3,428 - - 530P 10 462 150 712 734 1,158 1,106 1,486 1,367 1,705 - - 535C 3,489 3,513 3,350 3,431 3,234 3,336 3,258 3,359 3,314 3,414 3,382 3,479 535P 10 538 170 794 782 1,222 1,150 1,541 1,411 1,755 1,611 1,917 540C 3,484 3,513 3,313 3,414 3,201 3,318 3,227 3,340 3,289 3,398 3,358 3,464 540P 10 630 200 884 827 1,284 1,200 1,599 1,459 1,807 1,657 1,967 545C 3,477 3,513 3,271 3,394 3,162 3,294 3,195 3,321 3,259 3,380 3,332 3,450 545P 10 738 230 980 881 1,355 1,251 1,658 1,506 1,862 1,702 2,016 550C 3,439 3,503 3,218 3,370 3,121 3,271 3,160 3,299 3,229 3,362 3,305 3,432 550P 20 889 270 1,083 933 1,424 1,303 1,719 1,556 1,916 1,750 2,068 555C 3,395 3,492 3,161 3,344 3,074 3,245 3,121 3,277 3,194 3,340 3,275 3,415 555P 30 1,041 310 1,193 990 1,497 1,359 1,783 1,609 1,975 1,799 2,120 560C 3,346 3,481 3,090 3,311 3,021 3,214 3,077 3,251 3,157 3,318 3,242 3,394 560P 40 1,199 360 1,310 1,054 1,576 1,417 1,848 1,665 2,033 1,852 2,174 565C 3,263 3,460 3,012 3,278 2,963 3,182 3,029 3,223 3,117 3,294 3,205 3,372 565P 60 1,367 410 1,431 1,121 1,657 1,480 1,917 1,721 2,093 1,905 2,230 570C 3,169 3,439 2,919 3,237 2,898 3,146 2,977 3,193 3,072 3,267 3,166 3,348 570P 80 1,540 470 1,558 1,193 1,742 1,545 1,988 1,780 2,155 1,961 2,287 575C 3,039 3,407 2,806 3,185 2,826 3,105 2,920 3,160 3,023 3,239 3,122 3,323 575P 110 1,717 550 1,690 1,270 1,831 1,611 2,060 1,843 2,219 2,018 2,347 580C 2,874 3,364 2,681 3,130 2,745 3,061 2,856 3,122 2,968 3,207 3,074 3,295 580P 150 1,893 630 1,826 1,351 1,921 1,685 2,135 1,909 2,286 2,080 2,407 585C 2,670 3,311 2,536 3,062 2,656 3,012 2,786 3,082 2,908 3,173 3,021 3,265 585P 200 2,069 730 1,961 1,440 2,017 1,760 2,211 1,977 2,354 2,143 2,468 590C 2,350 3,230 2,371 2,983 2,557 2,957 2,709 3,039 2,843 3,134 2,964 3,231 590P 280 2,235 850 2,096 1,533 2,116 1,840 2,291 2,049 2,423 2,210 2,532 595C 1,940 3,136 2,190 2,894 2,448 2,898 2,622 2,989 2,770 3,093 2,900 3,195 595P 370 2,397 980 2,230 1,633 2,215 1,925 2,372 2,124 2,493 2,278 2,596 600C 1,570 3,005 1,989 2,790 2,327 2,830 2,528 2,937 2,690 3,048 2,830 3,154 600P 500 2,545 1,130 2,360 1,739 2,319 2,013 2,456 2,202 2,566 2,350 2,662 605C 1,220 2,912 1,740 2,673 2,197 2,755 2,425 2,878 2,602 2,997 2,751 3,110 605P 650 2,685 1,300 2,485 1,854 2,424 2,106 2,540 2,283 2,640 2,424 2,730 610C 920 2,832 1,440 2,585 2,052 2,674 2,311 2,814 2,505 2,943 2,666 3,062 610P 850 2,804 1,500 2,601 1,972 2,530 2,203 2,626 2,368 2,715 2,501 2,798 615C 680 2,729 1,190 2,489 1,909 2,582 2,197 2,742 2,409 2,883 2,581 3,009 615P 1,110 2,900 1,750 2,699 2,102 2,632 2,307 2,707 2,459 2,786 2,582 2,860 620C 480 2,609 970 2,383 1,763 2,484 2,080 2,666 2,308 2,819 2,491 2,953 620P 1,410 2,991 1,967 2,795 2,234 2,729 2,412 2,786 2,549 2,854 2,663 2,924 625C 320 2,473 770 2,268 1,610 2,379 1,957 2,585 2,201 2,751 2,396 2,895 625P 1,750 3,160 2,179 2,931 2,364 2,823 2,516 2,862 2,640 2,922 2,745 2,984 630C 210 2,319 610 2,142 1,463 2,270 1,830 2,500 2,089 2,679 2,296 2,831 630P 2,140 3,281 2,388 3,047 2,493 2,910 2,620 2,936 2,727 2,987 2,824 3,044 635C 130 2,151 470 2,009 1,270 2,154 1,697 2,409 1,975 2,604 2,193 2,765 635P 2,560 3,371 2,588 3,150 2,621 2,996 2,721 3,007 2,815 3,049 2,903 3,101 640C 70 1,977 350 1,869 1,090 2,034 1,565 2,314 1,855 2,523 2,082 2,694 640P 2,932 3,440 2,777 3,241 2,743 3,073 2,819 3,074 2,900 3,109 2,981 3,157 645C 40 1,792 260 1,723 920 1,908 1,435 2,217 1,731 2,439 1,971 2,620 645P 3,138 3,476 2,941 3,313 2,862 3,146 2,914 3,136 2,984 3,168 3,056 3,210 650C 20 1,605 180 1,574 770 1,780 1,280 2,112 1,609 2,351 1,855 2,541 650P 3,298 3,500 3,094 3,375 2,972 3,211 3,005 3,197 3,064 3,221 3,129 3,261 655C 10 1,416 130 1,424 640 1,650 1,110 2,005 1,484 2,259 1,735 2,459 655P 3,399 3,512 3,209 3,416 3,072 3,270 3,092 3,251 3,140 3,271 3,198 3,309 660C 10 1,240 80 1,268 520 1,516 960 1,896 1,357 2,163 1,613 2,372 660P 3,524 3,524 3,319 3,458 3,165 3,322 3,170 3,301 3,211 3,319 3,265 3,354 665C 10 1,082 50 1,117 420 1,384 820 1,783 1,190 2,062 1,493 2,284 665P 3,524 3,524 3,395 3,483 3,246 3,367 3,243 3,346 3,278 3,363 3,326 3,395 670C 10 941 30 969 340 1,258 690 1,666 1,040 1,961 1,360 2,190 670P 3,524 3,524 3,448 3,499 3,313 3,403 3,310 3,387 3,339 3,402 3,384 3,435 675C 10 819 20 837 260 1,122 580 1,552 890 1,852 1,200 2,094 675P 3,524 3,524 3,476 3,508 3,376 3,438 3,367 3,422 3,396 3,439 3,436 3,469 680C 10 715 10 699 200 997 480 1,433 770 1,748 - - 680P 3,524 3,524 3,501 3,516 3,423 3,463 3,416 3,451 3,442 3,468 - - 685C - - 10 614 150 875 - - - - - - 685P - - 3,504 3,516 3,461 3,483 - - - - - - 690C - - 10 542 110 774 - - - - - - 690P - - 3,524 3,524 3,488 3,499 - - - - - - 695C - - 10 481 80 679 - - - - - - 695P - - 3,524 3,524 3,507 3,509 - - - - - - 700C - - 10 429 60 597 - - - - - - 700P - - 3,524 3,524 3,519 3,517 - - - - - - 705C - - 10 384 40 508 - - - - - - 705P - - 3,524 3,524 3,527 3,523 - - - - - - 710C - - 10 352 30 441 - - - - - - 710P - - 3,524 3,524 3,529 3,525 - - - - - - 715C - - 10 352 - - - - - - - - 715P - - 3,524 3,524 - - - - - - - - 720C - - 10 352 - - - - - - - - 720P - - 3,524 3,524 - - - - - - - - 725C - - 10 352 - - - - - - - - 725P - - 3,524 3,524 - - - - - - - - 730C - - 10 352 - - - - - - - - 730P - - 3,524 3,524 - - - - - - - - 735C - - 10 352 - - - - - - - - 735P - - 3,524 3,524 - - - - - - - - 740C - - 10 352 - - - - - - - - 740P - - 3,524 3,524 - - - - - - - - 745C - - 10 352 - - - - - - - - 745P - - 3,524 3,524 - - - - - - - - 750C - - 10 352 - - - - - - - - 750P - - 3,524 3,524 - - - - - - - - 755C - - 10 352 - - - - - - - - 755P - - 3,524 3,524 - - - - - - - - 760C - - 10 352 - - - - - - - - 760P - - 3,524 3,524 - - - - - - - - 765C - - 10 352 - - - - - - - - 765P - - 3,524 3,524 - - - - - - - - 770C - - 10 352 - - - - - - - - 770P - - 3,524 3,524 - - - - - - - - 775C - - 10 352 - - - - - - - - 775P - - 3,524 3,524 - - - - - - - - 780C - - 10 352 - - - - - - - - 780P - - 3,524 3,524 - - - - - - - - 785C - - 10 352 - - - - - - - - 785P - - 3,524 3,524 - - - - - - - - 790C - - 10 352 - - - - - - - - 790P - - 3,524 3,524 - - - - - - - - 795C - - 10 352 - - - - - - - - 795P - - 3,524 3,524 - - - - - - - - 800C - - 10 352 - - - - - - - - 800P - - 3,524 3,524 - - - - - - - - 805C - - 10 352 - - - - - - - - 805P - - 3,524 3,524 - - - - - - - -

Back to Top
MVI (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
MVN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MWN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MXC (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
MXJ (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MXK (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
NCL (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
NFU (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
NTE (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642

Back to Top
NWD (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
PAI (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
PEN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
PHH (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230217 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,557 40,695 - - - - - - - - 2000P - - 49 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - 2300C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2300P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,547 40,604 - - - - - - - - - - - - 2500P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C - - 40,498 40,498 - - - - 40,498 40,498 40,542 40,578 40,550 40,619 - - - - - - - - - - - - 2800P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 - - - - 40,498 40,498 40,543 40,583 40,595 40,692 40,869 41,168 41,195 41,719 - - - - - - - - 3000P - - 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 400 4,049 750 4,049 - - - - - - - - 3300C - - 40,498 40,498 - - - - 40,498 40,498 40,582 40,639 40,709 40,850 41,065 41,433 41,570 42,186 - - - - - - - - 3300P - - 50 4,049 - - - - 50 4,049 100 4,049 250 4,049 650 4,049 1,250 4,616 - - - - - - - - 3400C - - - - - - - - - - - - 40,744 40,897 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 300 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 - - - - 40,531 40,545 40,616 40,686 40,780 40,944 41,269 41,680 41,872 42,533 - - - - - - - - 3500P - - 50 4,049 - - - - 50 4,049 150 4,049 350 4,049 950 4,049 1,700 5,659 - - - - - - - - 3800C - - 40,498 40,498 - - - - 40,534 40,550 40,703 40,791 40,933 41,126 41,605 42,058 42,399 43,098 - - - - - - - - 3800P - - 50 4,049 - - - - 50 4,049 300 4,049 600 4,049 1,500 5,309 2,600 7,449 - - - - - - - - 3900C - - - - - - - - - - - - 41,010 41,211 41,739 42,202 42,585 43,290 - - 44,943 45,811 47,018 48,043 48,932 50,054 3900P - - - - - - - - - - - - 750 4,049 1,750 5,870 2,950 8,083 - - 8,100 14,395 12,149 17,921 15,337 20,638 3950C 40,498 40,498 40,498 40,498 - - - - 40,558 40,575 40,753 40,846 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 - - - - 50 4,049 400 4,049 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,498 40,498 - - - - 40,558 40,576 40,775 40,870 41,063 41,271 41,887 42,353 42,763 43,472 - - 45,185 46,044 47,297 48,312 49,236 50,348 4000P 50 4,049 50 4,049 - - - - 50 4,049 450 4,049 850 4,049 2,050 6,483 3,300 8,714 - - 8,900 15,232 12,983 18,768 16,210 21,475 4050C 40,498 40,498 40,498 40,498 - - - - 40,558 40,578 40,796 40,893 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 - - - - 50 4,049 500 4,049 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,498 40,498 - - - - 40,559 40,579 40,816 40,916 41,151 41,364 42,009 42,482 42,969 43,677 - - 45,419 46,270 47,564 48,571 49,533 50,635 4100P 50 4,049 50 4,049 - - - - 50 4,049 550 4,049 1,050 4,307 2,300 7,034 3,750 9,425 - - 9,750 16,078 13,839 19,618 17,121 22,318 4150C 40,498 40,498 40,498 40,498 - - - - 40,576 40,598 40,836 40,936 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 - - - - 50 4,049 600 4,049 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,498 40,498 - - - - 40,578 40,599 40,853 40,956 41,216 41,433 42,161 42,633 43,166 43,870 - - 45,641 46,490 47,814 48,818 49,811 50,911 4200P 50 4,049 50 4,049 - - - - 50 4,049 650 4,049 1,200 4,753 2,650 7,690 4,200 10,129 - - 10,650 16,933 14,692 20,460 18,026 23,155 4250C 40,498 40,498 40,498 40,498 - - - - 40,579 40,600 40,872 40,975 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 - - - - 50 4,049 700 4,049 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,498 40,498 - - - - 40,592 40,615 40,889 40,994 41,292 41,513 42,301 42,775 43,368 44,065 - - 45,851 46,698 48,054 49,059 50,071 51,174 4300P 50 4,049 50 4,049 - - - - 50 4,049 750 4,049 1,400 5,278 3,000 8,339 4,700 10,862 - - 11,476 17,795 15,588 21,314 18,928 23,983 4350C 40,498 40,498 40,498 40,498 - - - - 40,594 40,616 40,917 41,023 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 - - - - 100 4,049 850 4,049 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,498 40,498 - - - - 40,606 40,628 40,933 41,041 41,363 41,586 42,449 42,920 43,572 44,259 - - 46,047 46,898 48,275 49,285 50,320 51,428 4400P 50 4,049 50 4,049 - - - - 150 4,049 900 4,115 1,600 5,802 3,400 9,028 5,250 11,621 - - 12,314 18,663 16,481 22,159 19,862 24,816 4450C 40,498 40,498 40,498 40,498 - - - - 40,607 40,630 40,957 41,067 - - - - - - - - - - - - - - 4450P 50 4,049 50 4,049 - - - - 200 4,049 1,000 4,398 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,498 40,498 - - - - 40,616 40,640 40,970 41,083 41,440 41,666 42,586 43,057 43,763 44,444 - - 46,225 47,087 48,478 49,502 50,551 51,673 4500P 50 4,049 50 4,049 - - - - 250 4,049 1,050 4,593 1,850 6,393 3,800 9,711 5,800 12,372 - - 13,177 19,535 17,391 23,003 20,807 25,645 4550C 40,498 40,498 40,498 40,498 - - - - 40,623 40,650 40,991 41,106 - - - - - - - - - - - - - - 4550P 50 4,049 50 4,049 - - - - 300 4,049 1,150 4,877 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,498 40,498 - - - - 40,624 40,651 41,010 41,128 41,518 41,748 42,735 43,202 43,953 44,626 45,329 46,141 46,383 47,264 48,664 49,708 50,762 51,903 4600P 50 4,049 50 4,049 - - - - 350 4,049 1,250 5,159 2,150 7,042 4,300 10,471 6,400 13,148 9,400 15,820 14,064 20,408 18,336 23,854 21,746 26,467 4650C 40,498 40,498 40,498 40,498 - - - - 40,630 40,658 41,027 41,148 - - - - - - - - - - - - - - 4650P 50 4,049 50 4,049 - - - - 400 4,049 1,350 5,439 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,498 40,498 - - - - 40,634 40,664 41,043 41,167 41,587 41,821 42,869 43,336 44,148 44,811 45,548 46,350 46,522 47,427 48,828 49,901 50,952 52,122 4700P 50 4,049 50 4,049 - - - - 450 4,049 1,450 5,721 2,450 7,687 4,800 11,221 7,100 13,970 10,250 16,639 14,971 21,283 19,275 24,695 22,696 27,283 4750C 40,498 40,498 40,498 40,498 - - - - 40,636 40,670 41,055 41,184 41,618 41,855 - - - - - - - - - - - - 4750P 50 4,049 50 4,049 - - - - 500 4,049 1,550 6,004 2,600 8,010 - - - - - - - - - - - - 4800C 40,498 40,498 40,498 40,498 - - - - 40,638 40,674 41,070 41,204 41,652 41,893 42,998 43,467 44,326 44,984 45,752 46,547 46,636 47,578 48,970 50,079 51,123 52,328 4800P 50 4,049 50 4,049 - - - - 550 4,049 1,700 6,357 2,800 8,384 5,350 11,997 7,800 14,781 11,032 17,449 15,900 22,159 20,229 25,534 23,656 28,096 4850C 40,498 40,498 40,498 40,498 - - - - 40,636 40,676 41,079 41,219 41,678 41,924 - - - - - - - - - - - - 4850P 50 4,049 50 4,049 - - - - 600 4,049 1,800 6,642 2,950 8,707 - - - - - - - - - - - - 4900C 40,498 40,498 40,498 40,498 - - - - 40,635 40,679 41,087 41,235 41,706 41,957 43,113 43,585 44,493 45,150 45,944 46,736 46,726 47,715 49,090 50,246 51,272 52,523 4900P 50 4,049 50 4,049 - - - - 650 4,049 1,950 6,993 3,150 9,078 5,900 12,770 8,550 15,608 11,799 18,270 16,847 23,034 21,194 26,368 24,622 28,903 4950C 40,498 40,498 40,498 40,498 - - - - 40,631 40,682 41,093 41,249 41,730 41,988 - - - - - - - - - - - - 4950P 50 4,049 50 4,049 - - - - 700 4,049 2,100 7,341 3,350 9,448 - - - - - - - - - - - - 5000C 40,498 40,498 40,498 40,498 - - - - 40,623 40,682 41,094 41,261 41,750 42,016 43,223 43,703 44,649 45,307 46,128 46,921 46,790 47,837 49,183 50,397 51,397 52,703 5000P 50 4,049 50 4,049 - - - - 800 4,333 2,250 7,691 3,550 9,818 6,550 13,596 9,350 16,449 12,624 19,113 17,832 23,913 22,169 27,198 25,594 29,704 5100C 40,498 40,498 40,498 40,498 40,498 40,509 - - 40,600 40,679 41,086 41,280 41,784 42,073 - - - - - - - - - - - - 5100P 50 4,049 50 4,049 150 4,049 - - 950 4,897 2,600 8,445 4,050 10,637 - - - - - - - - - - - - 5200C 40,498 40,498 40,459 40,475 40,481 40,502 - - 40,568 40,670 41,061 41,289 41,799 42,115 43,395 43,908 44,915 45,593 46,439 47,252 46,827 48,032 49,291 50,658 51,576 53,024 5200P 50 4,049 50 4,049 200 4,049 - - 1,100 5,468 2,950 9,199 4,550 11,449 7,950 15,276 11,100 18,159 14,289 20,783 19,820 25,650 24,159 28,842 27,552 31,284 5300C 40,498 40,498 40,454 40,475 40,457 40,491 - - 40,515 40,654 41,013 41,289 41,795 42,149 - - - - - - - - - - - - 5300P 50 4,049 50 4,049 250 4,222 - - 1,300 6,140 3,350 10,002 5,050 12,261 - - - - - - - - - - - - 5400C 40,498 40,498 40,447 40,474 40,425 40,479 - - 40,434 40,624 40,940 41,276 41,767 42,170 43,489 44,072 45,102 45,835 46,676 47,539 46,734 48,159 49,283 50,853 51,647 53,286 5400P 50 4,049 50 4,049 300 4,907 - - 1,600 6,969 3,800 10,852 5,650 13,135 9,600 17,034 12,980 19,911 16,069 22,475 21,857 27,366 26,157 30,454 29,499 32,831 5500C 40,498 40,498 40,380 40,446 40,361 40,453 - - 40,333 40,587 40,834 41,249 41,711 42,178 - - - - - - - - - - - - 5500P 50 4,507 100 4,886 400 5,768 - - 1,900 7,791 4,300 11,742 6,300 14,034 - - - - - - - - - - - - 5600C 40,498 40,498 40,364 40,443 40,280 40,421 - - 40,181 40,527 40,687 41,202 41,623 42,171 43,480 44,178 45,192 46,020 46,818 47,770 46,495 48,209 49,147 50,982 51,607 53,487 5600P 50 5,363 150 5,905 550 6,749 - - 2,200 8,617 4,900 12,700 7,000 14,954 11,450 18,831 14,786 21,673 17,899 24,159 23,954 29,055 28,166 32,031 31,453 34,340 5700C 40,498 40,498 40,271 40,412 40,151 40,372 40,047 40,381 39,998 40,455 40,505 41,139 41,499 42,146 - - - - - - - - - - - - 5700P 50 6,380 200 6,971 700 7,756 1,500 8,485 2,550 9,513 5,500 13,655 7,750 15,894 - - - - - - - - - - - - 5800C 40,498 40,498 40,159 40,377 39,962 40,299 39,861 40,309 39,764 40,364 40,276 41,057 41,332 42,101 43,344 44,219 45,161 46,141 46,855 47,945 46,100 48,180 48,876 51,042 51,445 53,624 5800P 50 7,573 250 8,116 850 8,809 1,800 9,489 3,000 10,517 6,150 14,640 8,600 16,871 13,470 20,664 16,702 23,446 19,817 25,843 26,065 30,703 30,181 33,566 33,384 35,811 5900C 40,498 40,498 39,946 40,310 39,737 40,216 39,594 40,204 39,471 40,248 39,986 40,946 41,119 42,034 - - - - - - - - - - - - 5900P 50 8,949 300 9,361 1,000 9,929 2,150 10,556 3,350 11,441 7,000 15,721 9,500 17,857 - - - - - - - - - - - - 6000C 40,498 40,498 39,696 40,239 39,435 40,108 39,257 40,074 39,095 40,098 39,637 40,812 40,858 41,945 43,058 44,183 44,993 46,192 46,769 48,052 45,533 48,067 48,459 51,026 51,155 53,696 6000P 50 10,509 400 10,776 1,250 11,179 2,550 11,678 3,850 12,512 7,750 16,752 10,450 18,855 15,376 22,504 18,687 25,206 21,784 27,508 28,185 32,304 32,175 35,056 35,298 37,234 6100C 40,498 40,498 39,318 40,130 39,043 39,970 38,843 39,914 38,643 39,919 39,216 40,644 40,545 41,832 - - - - - - - - - - - - 6100P 50 12,233 550 12,298 1,550 12,498 3,050 12,861 4,400 13,632 8,650 17,843 11,450 19,862 - - - - - - - - - - - - 6200C 40,498 40,498 38,873 40,014 38,511 39,782 38,317 39,712 38,105 39,709 38,724 40,447 40,167 41,690 42,590 44,061 44,670 46,162 46,547 48,091 44,790 47,864 47,891 50,935 50,730 53,697 6200P 50 14,084 700 13,875 1,950 13,885 3,400 14,063 5,100 14,856 9,350 18,874 12,550 20,887 17,441 24,364 20,766 26,955 23,803 29,150 30,296 33,851 34,146 36,491 37,172 38,613 6300C 40,498 40,498 38,189 39,825 37,862 39,558 37,690 39,475 37,456 39,454 38,147 40,213 39,721 41,515 - - - - - - - - - - - - 6300P 50 16,019 900 15,529 2,350 15,308 4,050 15,341 5,750 16,061 10,400 20,015 13,750 21,925 - - - - - - - - - - - - 6400C 39,361 40,433 37,323 39,592 37,047 39,274 36,951 39,200 36,686 39,151 37,478 39,938 39,209 41,313 41,928 43,843 44,174 46,047 46,176 48,052 43,860 47,566 47,163 50,760 50,163 53,628 6400P 50 17,997 1,200 17,230 2,950 16,771 4,650 16,652 6,550 17,351 11,400 21,145 14,700 22,919 19,572 26,203 22,898 28,673 25,855 30,760 32,377 35,334 36,072 37,874 39,006 39,935 6500C 38,843 40,433 36,187 39,280 36,053 38,929 36,045 38,857 35,787 38,796 36,711 39,622 38,621 41,075 - - - - - - - - - - - - 6500P 100 19,971 1,600 18,944 3,550 18,260 5,400 17,994 7,500 18,705 12,650 22,321 15,950 23,961 - - - - - - - - - - - - 6600C 36,222 40,118 35,073 39,078 34,869 38,515 34,985 38,454 34,750 38,385 35,851 39,264 37,954 40,800 41,041 43,517 43,492 45,839 45,644 47,931 42,740 47,172 46,270 50,505 49,448 53,483 6600P 150 21,945 2,100 20,657 4,250 19,766 6,250 19,356 8,500 20,077 13,900 23,493 17,178 25,007 21,809 28,020 25,062 30,351 27,912 32,328 34,409 36,749 37,946 39,193 40,783 41,211 6700C 31,750 39,806 33,327 38,623 33,388 37,939 33,760 37,987 33,557 37,903 34,879 38,853 37,208 40,489 - - - - - - - - - - - - 6700P 300 23,880 2,700 22,357 5,100 21,266 7,250 20,721 9,650 21,488 15,300 24,675 18,420 26,061 - - - - - - - - - - - - 6800C 27,000 39,491 31,043 37,853 31,836 37,414 32,422 37,544 32,268 37,468 33,803 38,417 36,364 40,108 39,917 43,076 42,611 45,532 44,942 47,725 41,430 46,679 45,210 50,162 48,584 53,263 6800P 450 25,815 3,450 24,019 6,100 22,748 8,350 22,085 10,900 22,918 16,850 25,859 19,680 27,104 24,102 29,794 27,250 31,978 29,970 33,845 36,374 38,089 39,751 40,447 42,494 42,420 6900C 22,200 39,228 27,000 37,170 30,010 36,769 30,776 36,867 30,721 36,810 32,599 37,895 35,457 39,716 - - - - - - - - - - - - 6900P 800 27,670 4,400 25,615 7,250 24,200 9,600 23,434 12,300 24,364 18,550 27,032 20,974 28,134 - - - - - - - - - - - - 7000C 17,700 38,591 23,100 36,257 27,650 35,948 28,966 36,198 29,044 36,073 31,265 37,334 34,462 39,281 38,546 42,508 41,523 45,120 44,058 47,429 39,954 46,085 44,005 49,736 47,586 52,968 7000P 1,350 29,446 5,500 27,161 8,600 25,599 11,000 24,759 13,850 25,812 20,172 28,190 22,296 29,152 26,432 31,510 29,431 33,542 32,006 35,307 38,244 39,332 41,462 41,611 44,116 43,548 7100C 13,550 37,520 19,500 35,114 24,150 35,032 26,600 35,324 27,201 35,294 29,825 36,694 33,379 38,800 - - - - - - - - - - - - 7100P 2,250 31,082 6,900 28,592 10,100 26,955 12,600 26,033 15,700 27,238 21,697 29,321 23,652 30,149 - - - - - - - - - - - - 7200C 9,900 35,844 16,300 33,699 21,050 33,932 23,400 34,387 24,500 34,376 28,372 35,968 32,221 38,268 36,918 41,811 40,225 44,600 42,992 47,038 38,307 45,394 42,643 49,224 46,439 52,594 7200P 3,550 32,558 8,500 29,946 11,900 28,207 14,500 27,456 17,700 28,632 23,253 30,418 25,022 31,124 28,757 33,154 31,578 35,037 34,005 36,705 39,998 40,485 43,069 42,700 45,645 44,613 7300C 6,800 34,214 13,400 32,227 18,100 32,720 20,550 33,315 21,750 33,384 26,798 35,201 30,985 37,690 - - - - - - - - - - - - 7300P 5,450 33,795 10,600 31,103 13,950 29,369 16,600 28,971 19,950 29,968 24,823 31,477 26,405 32,067 - - - - - - - - - - - - 7400C 4,350 33,196 10,850 31,255 15,450 31,364 17,900 32,139 19,150 32,308 24,750 34,373 29,674 37,064 35,038 40,975 38,717 43,968 41,738 46,548 36,504 44,601 41,131 48,626 45,152 52,143 7400P 8,000 35,076 13,000 32,139 16,300 30,417 18,950 30,411 22,400 31,239 26,392 32,489 27,777 32,987 31,051 34,709 33,667 36,451 35,944 38,032 41,617 41,547 44,557 43,713 47,067 45,607 7500C 2,800 31,820 8,650 30,147 13,050 29,886 15,500 30,861 16,850 31,144 22,400 33,488 28,321 36,392 - - - - - - - - - - - - 7500P 11,350 37,180 15,850 32,997 18,950 31,792 21,550 31,761 24,674 32,421 27,949 33,444 29,150 33,856 - - - - - - - - - - - - 7600C 1,700 30,264 6,750 28,922 10,950 28,294 13,350 29,492 14,750 29,911 20,200 32,547 26,911 35,674 32,985 40,007 37,076 43,231 40,296 45,959 34,572 43,715 39,486 47,942 43,729 51,614 7600P 15,350 38,474 18,900 34,288 21,900 33,168 24,600 32,936 26,586 33,547 29,462 34,259 30,499 34,586 33,273 36,130 35,671 37,730 37,806 39,284 43,080 42,508 45,912 44,638 48,372 46,527 7700C 1,000 28,548 5,300 27,529 9,100 26,695 11,400 28,048 12,800 28,610 18,200 31,562 25,350 34,912 - - - - - - - - - - - - 7700P 19,500 39,576 22,500 35,568 25,150 34,379 26,776 34,070 28,428 34,428 30,898 35,081 31,775 35,352 - - - - - - - - - - - - 7800C 550 26,733 4,150 26,032 7,550 25,426 9,700 26,546 11,050 27,257 16,300 30,527 23,250 34,110 30,762 38,911 35,307 42,399 38,732 45,278 32,523 42,732 37,693 47,167 42,164 51,005 7800P 24,300 39,841 26,200 36,742 28,049 35,311 28,758 35,060 30,161 35,328 32,263 35,840 32,999 36,078 35,354 37,428 37,525 38,895 39,552 40,416 44,378 43,369 47,133 45,488 49,555 47,378 7900C 300 24,837 3,150 24,489 6,250 24,092 8,200 25,001 9,500 25,861 14,550 29,452 21,400 33,284 - - - - - - - - - - - - 7900P 29,050 40,169 30,213 37,474 30,139 36,249 30,617 35,956 31,785 36,148 33,541 36,537 34,162 36,753 - - - - - - - - - - - - 8000C 150 22,903 2,400 22,874 5,100 22,725 6,900 23,435 8,150 24,448 12,950 28,343 19,550 32,413 28,404 37,690 33,416 41,470 37,027 44,507 30,357 41,650 35,812 46,314 40,494 50,320 8000P 33,950 40,301 32,432 38,176 32,011 37,025 32,338 36,758 33,287 36,883 34,720 37,169 35,262 37,382 37,259 38,600 39,215 39,957 41,162 41,456 45,503 44,138 48,193 46,244 50,598 48,147 8100C 100 20,932 1,800 21,232 4,150 21,325 5,800 21,878 7,000 23,040 11,500 27,211 17,850 31,515 - - - - - - - - - - - - 8100P 38,228 40,432 34,380 38,780 33,704 37,722 33,881 37,446 34,627 37,517 35,822 37,760 36,290 37,968 - - - - - - - - - - - - 8200C 50 18,968 1,350 19,574 3,350 19,911 4,800 20,302 5,950 21,616 10,200 26,065 16,300 30,600 25,650 36,354 31,441 40,454 35,211 43,647 27,100 40,486 33,809 45,372 38,681 49,549 8200P 38,917 40,432 35,912 39,205 35,185 38,311 35,243 38,040 35,835 38,085 36,797 38,274 37,234 38,499 38,963 39,639 40,727 40,908 42,617 42,395 46,435 44,799 49,100 46,919 51,510 48,848 8300C 50 17,024 1,000 17,928 2,700 18,498 4,000 18,790 5,050 20,216 9,000 24,898 14,750 29,635 - - - - - - - - - - - - 8300P 40,498 40,498 37,225 39,578 36,391 38,768 36,414 38,540 36,880 38,572 37,686 38,749 38,096 38,986 - - - - - - - - - - - - 8400C 50 15,155 750 16,317 2,150 17,098 3,300 17,385 4,200 18,778 8,100 23,820 12,900 28,515 22,200 34,909 29,412 39,360 33,279 42,698 24,050 39,238 31,150 44,344 36,786 48,705 8400P 40,498 40,498 38,143 39,816 37,444 39,177 37,419 38,972 37,785 38,996 38,456 39,160 38,887 39,437 40,442 40,542 42,050 41,747 43,915 43,244 47,175 45,362 49,843 47,510 52,267 49,464 8500C 50 13,402 550 14,751 1,700 15,723 2,800 16,152 3,550 17,449 7,150 22,676 11,600 27,495 - - - - - - - - - - - - 8500P 40,498 40,498 38,854 40,003 38,254 39,485 38,224 39,316 38,520 39,341 39,121 39,520 39,580 39,833 - - - - - - - - - - - - 8600C 50 11,797 400 13,244 1,400 14,423 2,250 14,907 2,900 16,053 6,300 21,543 10,400 26,459 19,100 33,373 27,346 38,190 31,284 41,671 21,200 37,905 28,050 43,246 34,550 47,780 8600P 40,498 40,498 39,489 40,185 38,926 39,749 38,906 39,618 39,148 39,645 39,685 39,832 40,185 40,185 41,675 41,309 43,186 42,484 45,039 43,993 47,724 45,829 50,410 48,009 52,875 50,006 8700C 50 10,356 300 11,834 1,050 13,095 1,800 13,693 2,500 14,911 5,550 20,434 9,300 25,410 - - - - - - - - - - - - 8700P 40,498 40,498 39,836 40,279 39,418 39,945 39,435 39,858 39,615 39,876 40,166 40,110 40,703 40,494 - - - - - - - - - - - - 8800C 50 9,083 200 10,436 850 11,900 1,400 12,491 2,000 13,579 4,700 19,182 8,250 24,332 16,300 31,749 24,500 36,954 29,214 40,562 18,600 36,500 25,150 42,069 31,400 46,780 8800P 40,498 40,498 40,025 40,326 39,796 40,102 39,821 40,039 39,989 40,071 40,533 40,329 41,147 40,769 42,665 41,949 44,132 43,119 45,991 44,650 48,079 46,197 50,807 48,421 53,323 50,466 8900C 50 7,972 150 9,212 650 10,715 1,100 11,352 1,650 12,426 4,050 18,040 7,300 23,252 - - - - - - - - - - - - 8900P 40,498 40,498 40,180 40,372 40,021 40,197 40,112 40,185 40,276 40,233 40,827 40,518 41,506 41,005 - - - - - - - - - - - - 9000C 50 7,009 100 8,007 500 9,609 850 10,254 1,350 11,323 3,450 16,889 6,450 22,180 13,800 30,054 21,800 35,658 26,200 39,382 16,200 35,021 22,400 40,807 28,450 45,712 9000P 40,498 40,498 40,312 40,417 40,208 40,287 40,321 40,300 40,463 40,348 41,051 40,676 41,784 41,199 43,408 42,464 44,891 43,655 46,765 45,213 48,248 46,475 51,036 48,753 53,612 50,847 9100C 50 6,176 50 6,727 350 8,481 650 9,207 1,050 10,154 2,950 15,799 5,650 21,087 - - - - - - - - - - - - 9100P 40,498 40,498 40,424 40,458 40,361 40,368 40,458 40,385 40,588 40,434 41,202 40,796 41,996 41,364 - - - - - - - - - - - - 9200C 50 5,460 50 5,992 250 7,459 500 8,239 800 9,028 2,500 14,721 4,950 20,017 11,600 28,307 19,350 34,320 23,400 38,140 14,050 33,494 19,900 39,489 25,650 44,564 9200P 40,498 40,498 40,432 40,459 40,446 40,420 40,538 40,443 40,676 40,510 41,297 40,890 42,137 41,492 43,913 42,857 45,468 44,096 47,361 45,681 48,240 46,660 51,093 48,997 53,742 51,151 9300C 50 4,845 50 5,357 200 6,630 400 7,386 650 8,156 2,150 13,749 4,350 18,991 - - - - - - - - - - - - 9300P 40,498 40,498 40,438 40,461 40,483 40,445 40,578 40,478 40,709 40,550 41,343 40,953 42,216 41,586 - - - - - - - - - - - - 9400C 50 4,314 50 4,807 150 5,817 300 6,531 500 7,239 1,800 12,729 3,750 17,909 9,650 26,510 17,100 32,937 20,800 36,833 12,100 31,916 17,550 38,093 23,000 43,338 9400P 40,498 40,498 40,498 40,498 40,510 40,467 40,599 40,509 40,721 40,582 41,353 41,002 42,248 41,662 44,202 43,143 45,881 44,452 47,788 46,064 48,072 46,760 50,990 49,162 53,714 51,379 9500C - - 50 4,331 - - - - 400 6,489 1,500 11,751 - - - - - - - - - - - - - - 9500P - - 40,498 40,498 - - - - 40,716 40,598 41,333 41,031 - - - - - - - - - - - - - - 9600C - - 50 4,049 - - - - 300 5,692 - - 2,800 15,877 7,950 24,687 15,100 31,538 - - 10,300 30,262 15,400 36,640 - - 9600P - - 40,498 40,498 - - - - 40,696 40,608 - - 42,186 41,735 44,294 43,327 46,135 44,722 - - 47,756 46,780 50,735 49,245 - - 9700C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 9700P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 9800C - - 50 4,049 - - - - 150 4,200 - - 2,050 13,933 6,500 22,869 13,250 30,099 - - 8,750 28,616 13,450 35,142 - - 9800P - - 40,498 40,498 - - - - 40,632 40,603 - - 42,008 41,732 44,218 43,420 46,253 44,922 - - 47,326 46,726 50,344 49,252 - - 9900C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 9900P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10000C - - 50 4,049 - - - - 100 4,049 550 7,509 1,450 12,048 5,250 21,048 11,600 28,654 - - 7,350 26,925 11,650 33,583 - - 10000P - - 40,498 40,498 - - - - 40,596 40,591 41,007 40,986 41,758 41,670 44,011 43,433 46,248 45,051 - - 46,794 46,604 49,827 49,188 - - 10100C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10100P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10200C - - 50 4,049 - - - - 50 4,049 - - 1,000 10,292 4,200 19,262 10,150 27,225 - - 6,150 25,254 10,050 32,003 - - 10200P - - 40,498 40,498 - - - - 40,554 40,570 - - 41,486 41,565 43,706 43,379 46,140 45,117 - - 46,208 46,426 49,216 49,057 - - 10300C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10300P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 50 4,049 - - 700 8,795 3,300 17,484 8,800 25,762 - - 5,050 23,519 8,600 30,385 - - 10400P - - - - - - - - 40,553 40,567 - - 41,253 41,446 43,330 43,266 45,940 45,130 - - 45,551 46,185 48,523 48,862 - - 10600C - - - - - - - - 50 4,049 - - 450 7,295 2,600 15,833 7,600 24,309 - - 4,150 21,862 7,300 28,738 - - 10600P - - - - - - - - 40,498 40,498 - - 41,023 41,301 42,944 43,115 45,669 45,093 - - 44,910 45,912 47,770 48,610 - - 10800C - - - - - - - - 50 4,049 - - 300 6,098 2,000 14,200 6,550 22,885 - - 3,350 20,182 6,100 27,024 - - 10800P - - - - - - - - 40,498 40,498 - - 40,865 41,175 42,540 42,928 45,349 45,013 - - 44,258 45,595 46,956 48,296 - - 11000C - - - - - - - - 50 4,049 - - 200 5,083 - - 5,650 21,515 - - 2,650 18,487 5,100 25,369 - - 11000P - - - - - - - - 40,498 40,498 - - 40,751 41,059 - - 45,000 44,900 - - 43,614 45,237 46,172 47,950 - - 11200C - - - - - - - - 50 4,049 - - 100 4,049 - - 4,850 20,169 - - 2,100 16,912 4,200 23,680 - - 11200P - - - - - - - - 40,498 40,498 - - 40,628 40,906 - - 44,628 44,758 - - 43,056 44,878 45,379 47,558 - - 11400C - - - - - - - - 50 4,049 - - 50 4,049 - - 4,100 18,792 - - 1,650 15,405 3,450 22,052 - - 11400P - - - - - - - - 40,498 40,498 - - 40,565 40,791 - - 44,222 44,581 - - 42,562 44,513 44,650 47,147 - - 11600C - - - - - - - - 50 4,049 - - 50 4,049 - - 3,500 17,537 - - 1,250 13,859 2,750 20,331 - - 11600P - - - - - - - - 40,498 40,498 - - 40,565 40,781 - - 43,846 44,398 - - 42,098 44,117 43,913 46,680 - -

Back to Top
PHS (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230217 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 104,431 104,923 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 500 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 - - - - 103,992 104,045 104,405 104,750 105,203 105,961 107,078 108,794 109,498 112,092 - - 115,537 119,301 122,572 126,549 128,544 132,813 11600P 50 10,400 50 10,400 - - - - 50 10,400 500 10,400 1,450 10,400 3,600 14,443 6,550 20,814 - - 14,950 33,941 27,500 46,935 37,785 55,434 11700C 103,939 103,939 103,939 103,939 - - - - 104,032 104,112 104,431 104,790 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 - - - - 50 10,400 550 10,400 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 - - - - 104,032 104,112 104,471 104,843 105,336 106,120 107,357 109,113 109,924 112,544 - - 116,148 119,886 123,304 127,214 129,369 133,545 11800P 50 10,400 50 10,400 - - - - 50 10,400 600 10,400 1,650 10,400 4,000 15,467 7,200 22,091 - - 16,050 35,444 29,150 48,584 39,487 57,110 11900C 103,939 103,939 103,939 103,939 - - - - 104,032 104,112 104,511 104,897 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 - - - - 50 10,400 650 10,400 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,939 103,939 - - - - 104,032 104,112 104,551 104,937 105,482 106,293 107,636 109,419 110,336 112,970 - - 116,774 120,484 124,035 127,879 130,167 134,263 12000P 50 10,400 50 10,400 - - - - 50 10,400 700 10,400 1,850 10,400 4,400 16,505 7,850 23,341 - - 17,200 36,974 30,900 50,260 41,203 58,799 12100C 103,939 103,939 103,939 103,939 - - - - 104,032 104,112 104,591 104,990 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 - - - - 50 10,400 750 10,400 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,939 103,939 - - - - 104,072 104,165 104,617 105,030 105,641 106,479 107,956 109,764 110,775 113,409 - - 117,425 121,083 124,767 128,531 130,965 134,968 12200P 50 10,400 50 10,400 - - - - 50 10,400 800 10,400 2,100 10,400 4,900 17,662 8,550 24,644 - - 18,450 38,556 32,700 51,949 42,945 60,488 12300C 103,939 103,939 103,939 103,939 - - - - 104,072 104,165 104,657 105,070 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 - - - - 50 10,400 850 10,400 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,939 103,939 - - - - 104,072 104,165 104,697 105,123 105,801 106,652 108,248 110,070 111,227 113,861 - - 118,064 121,668 125,485 129,169 131,749 135,673 12400P 50 10,400 50 10,400 - - - - 50 10,400 900 10,400 2,350 11,012 5,350 18,753 9,300 25,974 - - 19,700 40,126 34,550 53,625 44,714 62,177 12500C 103,939 103,939 103,939 103,939 - - - - 104,072 104,165 104,764 105,189 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 - - - - 50 10,400 1,000 10,400 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,939 103,939 - - - - 104,112 104,205 104,790 105,229 105,961 106,825 108,581 110,416 111,653 114,286 - - 118,702 122,253 126,203 129,808 132,507 136,351 12600P 50 10,400 50 10,400 - - - - 50 10,400 1,050 10,400 2,600 11,837 5,900 19,963 10,050 27,304 - - 21,050 41,722 36,500 55,328 46,496 63,853 12700C 103,939 103,939 103,939 103,939 - - - - 104,112 104,218 104,830 105,269 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 - - - - 50 10,400 1,100 10,400 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,939 103,939 - - - - 104,139 104,245 104,897 105,349 106,134 107,025 108,927 110,762 112,132 114,752 - - 119,354 122,838 126,895 130,419 133,266 137,016 12800P 50 10,400 50 10,400 - - - - 50 10,400 1,200 10,400 2,900 12,754 6,500 21,213 10,900 28,714 - - 22,450 43,344 38,357 57,017 48,292 65,542 12900C 103,939 103,939 103,939 103,939 - - - - 104,152 104,258 104,950 105,402 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 - - - - 100 10,400 1,300 10,400 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,939 103,939 - - - - 104,152 104,258 104,990 105,442 106,333 107,224 109,272 111,108 112,611 115,204 - - 119,992 123,424 127,573 131,031 134,010 137,681 13000P 50 10,400 50 10,400 - - - - 150 10,400 1,350 10,400 3,250 13,752 7,100 22,463 11,800 30,151 - - 23,900 44,967 40,086 58,719 50,141 67,231 13100C 103,939 103,939 103,939 103,939 - - - - 104,178 104,298 105,043 105,508 - - - - - - - - - - - - - - 13100P 50 10,400 50 10,400 - - - - 200 10,400 1,450 10,400 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,939 103,939 - - - - 104,178 104,298 105,096 105,575 106,519 107,424 109,618 111,440 113,063 115,643 - - 120,644 123,995 128,251 131,630 134,729 138,320 13200P 50 10,400 50 10,400 - - - - 250 10,400 1,550 10,400 3,600 14,763 7,750 23,767 12,700 31,574 - - 25,450 46,629 41,868 60,421 52,003 68,907 13300C 103,939 103,939 103,939 103,939 - - - - 104,205 104,325 105,163 105,628 - - - - - - - - - - - - - - 13300P 50 10,400 50 10,400 - - - - 300 10,400 1,650 10,400 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,939 103,939 - - - - 104,245 104,365 105,216 105,695 106,719 107,623 109,977 111,799 113,555 116,095 - - 121,269 124,554 128,903 132,202 135,433 138,958 13400P 50 10,400 50 10,400 - - - - 350 10,400 1,750 10,400 4,000 15,827 8,450 25,097 13,700 33,063 - - 27,000 48,265 43,650 62,124 53,878 70,583 13500C 103,939 103,939 103,939 103,939 - - - - 104,245 104,365 105,269 105,748 - - - - - - - - - - - - - - 13500P 50 10,400 50 10,400 - - - - 400 10,400 1,850 10,400 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,939 103,939 - - - - 104,272 104,391 105,349 105,828 106,918 107,823 110,350 112,145 114,047 116,547 - - 121,907 125,113 129,542 132,773 136,112 139,570 13600P 50 10,400 50 10,400 - - - - 450 10,400 2,000 10,906 4,400 16,904 9,200 26,480 14,750 34,580 - - 28,650 49,941 45,472 63,826 55,793 72,272 13700C 103,939 103,939 103,939 103,939 - - - - 104,298 104,418 105,389 105,881 - - - - - - - - - - - - - - 13700P 50 10,400 50 10,400 - - - - 500 10,400 2,100 11,318 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,939 103,939 - - - - 104,325 104,444 105,469 105,947 107,131 108,035 110,709 112,491 114,526 116,986 118,316 121,309 122,532 125,658 130,153 133,332 136,763 140,168 13800P 50 10,400 50 10,400 - - - - 550 10,400 2,250 11,837 4,850 18,048 10,000 27,890 15,850 36,122 21,800 43,304 30,400 51,630 47,334 65,542 57,695 73,934 13900C 103,939 103,939 103,939 103,939 - - - - 104,351 104,471 105,535 106,027 107,237 108,142 - - - - - - - - - - - - 13900P 50 10,400 50 10,400 - - - - 600 10,400 2,400 12,355 5,100 18,646 - - - - - - - - - - - - 14000C 103,939 103,939 103,939 103,939 - - - - 104,365 104,498 105,602 106,094 107,344 108,248 111,081 112,837 115,018 117,425 118,902 121,828 123,131 126,190 130,752 133,877 137,402 140,753 14000P 50 10,400 50 10,400 - - - - 650 10,400 2,550 12,861 5,350 19,245 10,850 29,339 17,000 37,665 23,250 44,940 32,150 53,306 49,223 67,244 59,623 75,597 14100C 103,939 103,939 103,939 103,939 - - - - 104,391 104,524 105,668 106,160 107,450 108,341 - - - - - - - - - - - - 14100P 50 10,400 50 10,400 - - - - 700 10,400 2,700 13,379 5,600 19,856 - - - - - - - - - - - - 14200C 103,939 103,939 103,939 103,939 - - - - 104,418 104,551 105,735 106,213 107,557 108,448 111,454 113,183 115,497 117,851 119,473 122,333 123,729 126,722 131,310 134,396 138,014 141,312 14200P 50 10,400 50 10,400 - - - - 750 10,400 2,850 13,885 5,850 20,455 11,750 30,829 18,200 39,248 24,750 46,589 34,000 55,008 51,125 68,947 61,579 77,259 14300C 103,939 103,939 103,939 103,939 - - - - 104,431 104,564 105,788 106,280 107,663 108,554 - - - - - - - - - - - - 14300P 50 10,400 50 10,400 - - - - 800 10,400 3,000 14,403 6,150 21,120 - - - - - - - - - - - - 14400C 103,939 103,939 103,939 103,939 - - - - 104,458 104,591 105,868 106,346 107,769 108,661 111,826 113,515 115,976 118,290 120,032 122,825 124,315 127,227 131,856 134,888 138,599 141,871 14400P 50 10,400 50 10,400 - - - - 850 10,400 3,200 15,002 6,450 21,772 12,700 32,332 19,500 40,857 26,350 48,265 35,900 56,711 53,040 70,636 63,534 78,908 14500C 103,939 103,939 103,939 103,939 - - - - 104,471 104,604 105,934 106,426 107,876 108,754 - - - - - - - - - - - - 14500P 50 10,400 50 10,400 - - - - 900 10,400 3,400 15,600 6,750 22,437 - - - - - - - - - - - - 14600C 103,939 103,939 103,939 103,939 - - - - 104,511 104,644 106,001 106,479 107,982 108,860 112,185 113,848 116,441 118,702 120,577 123,304 124,873 127,733 132,361 135,380 139,157 142,403 14600P 50 10,400 50 10,400 - - - - 1,000 10,400 3,550 16,119 7,050 23,088 13,700 33,875 20,800 42,466 27,950 49,928 37,900 58,413 54,995 72,325 65,515 80,544 14700C 103,939 103,939 103,939 103,939 - - - - 104,524 104,657 106,080 106,559 108,102 108,966 - - - - - - - - - - - - 14700P 50 10,400 50 10,400 - - - - 1,050 10,400 3,800 16,797 7,400 23,807 - - - - - - - - - - - - 14800C 103,939 103,939 103,939 103,939 - - - - 104,564 104,697 106,134 106,612 108,195 109,060 112,557 114,180 116,907 119,114 121,136 123,783 125,419 128,212 132,840 135,846 139,676 142,908 14800P 50 10,400 50 10,400 - - - - 1,150 10,400 4,000 17,396 7,700 24,458 14,800 35,471 22,200 44,116 29,700 51,630 39,950 60,129 56,963 74,014 67,510 82,180 14900C 103,939 103,939 103,939 103,939 - - - - 104,591 104,724 106,200 106,679 108,301 109,153 - - - - - - - - - - - - 14900P 50 10,400 50 10,400 - - - - 1,250 10,400 4,200 18,008 8,050 25,163 - - - - - - - - - - - - 15000C 103,939 103,939 103,939 103,939 - - - - 104,617 104,750 106,267 106,745 108,395 109,246 112,903 114,499 117,359 119,527 121,655 124,248 125,937 128,677 133,292 136,298 140,168 143,413 15000P 50 10,400 50 10,400 - - - - 1,350 10,400 4,450 18,673 8,400 25,881 15,950 37,080 23,700 45,791 31,450 53,333 42,050 61,831 58,958 75,690 69,505 83,803 15100C 103,939 103,939 103,939 103,939 - - - - 104,644 104,764 106,333 106,812 108,501 109,352 - - - - - - - - - - - - 15100P 50 10,400 50 10,400 - - - - 1,450 10,400 4,700 19,351 8,800 26,626 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 104,059 104,072 - - 104,657 104,790 106,386 106,865 108,607 109,445 113,249 114,818 117,784 119,912 122,160 124,700 126,429 129,129 133,704 136,724 140,634 143,879 15200P 50 10,400 50 10,400 250 10,400 - - 1,550 10,626 4,950 20,029 9,200 27,384 17,150 38,716 25,200 47,454 33,300 55,035 43,943 63,560 60,967 77,366 71,500 85,425 15300C 103,939 103,939 103,939 103,939 104,072 104,072 - - 104,684 104,817 106,453 106,918 108,700 109,538 - - - - - - - - - - - - 15300P 50 10,400 50 10,400 300 10,400 - - 1,650 11,118 5,200 20,694 9,600 28,129 - - - - - - - - - - - - 15400C 103,939 103,939 103,939 103,939 104,072 104,072 - - 104,710 104,843 106,506 106,985 108,780 109,631 113,568 115,111 118,210 120,285 122,639 125,126 126,895 129,568 134,090 137,136 141,059 144,344 15400P 50 10,400 50 10,400 350 10,400 - - 1,800 11,730 5,500 21,439 10,000 28,887 18,400 40,378 26,850 49,170 35,200 56,751 45,818 65,276 62,988 79,028 73,522 87,021 15500C 103,939 103,939 103,939 103,939 104,072 104,072 - - 104,724 104,857 106,559 107,038 108,873 109,725 - - - - - - - - - - - - 15500P 50 10,400 50 10,400 400 10,400 - - 1,900 12,222 5,800 22,171 10,450 29,672 - - - - - - - - - - - - 15600C 103,939 103,939 103,939 103,939 104,072 104,085 - - 104,737 104,883 106,612 107,104 108,953 109,804 113,887 115,404 118,609 120,644 123,104 125,552 127,334 129,980 134,423 137,522 141,445 144,770 15600P 50 10,400 50 10,400 450 10,400 - - 2,050 12,834 6,100 22,902 10,850 30,430 19,750 42,067 28,500 50,872 37,200 58,466 47,707 66,978 65,023 80,677 75,557 88,617 15700C 103,939 103,939 103,939 103,939 104,072 104,085 - - 104,750 104,897 106,652 107,144 109,046 109,884 - - - - - - - - - - - - 15700P 50 10,400 50 10,400 500 10,400 - - 2,200 13,446 6,400 23,647 11,350 31,255 - - - - - - - - - - - - 15800C 103,939 103,939 103,939 103,939 104,072 104,085 - - 104,764 104,923 106,705 107,198 109,113 109,964 114,167 115,683 118,981 121,003 123,543 125,951 127,733 130,379 134,715 137,881 141,791 145,196 15800P 50 10,400 50 10,400 550 10,400 - - 2,350 14,058 6,750 24,432 11,800 32,039 21,150 43,783 30,250 52,588 39,250 60,195 49,648 68,707 67,071 82,327 77,578 90,200 15900C 103,939 103,939 103,939 103,939 104,072 104,085 - - 104,777 104,937 106,745 107,251 109,193 110,044 - - - - - - - - - - - - 15900P 50 10,400 50 10,400 600 10,400 - - 2,500 14,669 7,100 25,230 12,300 32,864 - - - - - - - - - - - - 16000C 103,939 103,939 103,939 103,939 104,072 104,085 - - 104,777 104,950 106,772 107,291 109,246 110,124 114,433 115,936 119,327 121,335 123,956 126,336 128,105 130,752 134,981 138,213 142,110 145,581 16000P 50 10,400 50 10,400 650 10,400 - - 2,700 15,388 7,450 26,014 12,800 33,688 22,650 45,525 32,050 54,317 41,400 61,924 51,617 70,410 69,146 83,949 79,600 91,770 16100C 103,939 103,939 103,912 103,912 104,059 104,085 - - 104,777 104,963 106,799 107,331 109,312 110,190 - - - - - - - - - - - - 16100P 50 10,400 50 10,400 700 10,400 - - 2,900 16,093 7,800 26,812 13,300 34,513 - - - - - - - - - - - - 16200C 103,939 103,939 103,912 103,912 104,045 104,072 - - 104,764 104,963 106,812 107,370 109,365 110,257 114,672 116,188 119,646 121,641 124,328 126,695 128,438 131,098 135,181 138,532 142,376 145,954 16200P 50 10,400 50 10,400 750 10,467 - - 3,100 16,811 8,200 27,650 13,850 35,364 24,200 47,268 33,950 56,059 43,600 63,640 53,585 72,112 71,208 85,572 81,635 93,326 16300C 103,939 103,939 103,912 103,912 104,032 104,072 - - 104,750 104,976 106,825 107,410 109,405 110,323 - - - - - - - - - - - - 16300P 50 10,400 50 10,400 850 11,185 - - 3,300 17,529 8,600 28,488 14,400 36,229 - - - - - - - - - - - - 16400C 103,939 103,939 103,912 103,912 104,006 104,059 - - 104,737 104,976 106,825 107,437 109,445 110,376 114,872 116,414 119,939 121,947 124,674 127,054 128,730 131,430 135,354 138,825 142,602 146,300 16400P 50 10,400 50 10,400 950 11,916 - - 3,500 18,234 9,050 29,379 15,000 37,107 25,800 49,023 35,950 57,801 45,525 65,369 55,607 73,815 73,296 87,181 83,670 94,868 16500C 103,939 103,939 103,873 103,899 103,992 104,059 - - 104,710 104,976 106,825 107,464 109,472 110,429 - - - - - - - - - - - - 16500P 50 10,400 50 10,400 1,000 12,541 - - 3,750 19,045 9,500 30,257 15,550 37,958 - - - - - - - - - - - - 16600C 103,939 103,939 103,873 103,899 103,952 104,045 - - 104,671 104,963 106,812 107,477 109,498 110,483 115,045 116,614 120,192 122,227 124,980 127,374 128,983 131,749 135,473 139,091 142,788 146,632 16600P 50 10,400 50 10,400 1,100 13,300 - - 4,000 19,843 9,950 31,135 16,200 38,875 27,550 50,832 38,000 59,557 47,467 67,111 57,628 75,504 75,384 88,777 85,705 96,398 16700C 103,939 103,939 103,833 103,873 103,926 104,032 - - 104,631 104,963 106,785 107,503 109,512 110,536 - - - - - - - - - - - - 16700P 50 10,400 100 10,400 1,200 14,071 - - 4,250 20,641 10,400 32,026 16,800 39,753 - - - - - - - - - - - - 16800C 103,939 103,939 103,819 103,873 103,873 104,006 - - 104,577 104,950 106,745 107,503 109,512 110,576 115,178 116,800 120,404 122,479 125,259 127,680 129,182 132,029 135,540 139,330 142,935 146,938 16800P 50 10,400 150 11,211 1,300 14,856 - - 4,500 21,439 10,900 32,944 17,450 40,658 29,350 52,641 40,100 61,313 49,436 68,827 59,677 77,193 77,485 90,346 87,740 97,914 16900C 103,939 103,939 103,779 103,846 103,819 103,979 104,099 104,378 104,511 104,937 106,705 107,517 109,498 110,602 - - - - - - - - - - - - 16900P 50 10,400 200 12,302 1,450 15,733 2,850 18,021 4,800 22,317 11,450 33,901 18,150 41,589 - - - - - - - - - - - - 17000C 103,939 103,939 103,766 103,846 103,766 103,966 104,032 104,351 104,431 104,910 106,639 107,517 109,472 110,642 115,257 116,960 120,591 122,705 125,485 127,959 129,355 132,295 135,553 139,556 143,028 147,217 17000P 50 10,799 250 13,353 1,550 16,558 3,050 18,859 5,100 23,195 11,950 34,819 18,800 42,480 31,200 54,450 42,350 63,081 51,431 70,556 61,765 78,869 79,573 91,916 89,775 99,404 17100C 103,939 103,939 103,713 103,833 103,686 103,926 103,952 104,325 104,338 104,883 106,572 107,503 109,445 110,656 - - - - - - - - - - - - 17100P 50 11,624 300 14,403 1,700 17,462 3,300 19,763 5,450 24,139 12,500 35,777 19,550 43,437 - - - - - - - - - - - - 17200C 103,939 103,939 103,646 103,806 103,607 103,899 103,859 104,285 104,232 104,843 106,479 107,490 109,392 110,682 115,297 117,106 120,724 122,918 125,658 128,212 129,462 132,534 135,513 139,743 143,068 147,470 17200P 50 12,515 350 15,454 1,850 18,380 3,500 20,628 5,800 25,083 13,100 36,761 20,250 44,355 33,200 56,285 44,650 64,837 53,452 72,272 63,853 80,518 81,675 93,459 91,796 100,893 17300C 103,939 103,939 103,580 103,779 103,513 103,859 103,740 104,245 104,112 104,804 106,373 107,477 109,339 110,695 - - - - - - - - - - - - 17300P 50 13,472 400 16,531 2,000 19,324 3,800 21,599 6,150 26,014 13,700 37,745 21,000 45,299 - - - - - - - - - - - - 17400C 103,939 103,939 103,500 103,753 103,407 103,819 103,620 104,205 103,966 104,750 106,253 107,450 109,259 110,695 115,297 117,212 120,803 123,104 125,791 128,451 129,515 132,734 135,420 139,902 143,068 147,696 17400P 50 14,483 450 17,622 2,150 20,282 4,050 22,530 6,500 26,959 14,300 38,729 21,800 46,270 35,250 58,121 46,669 66,606 55,500 73,974 65,968 82,180 83,763 94,988 93,818 102,356 17500C 103,939 103,939 103,420 103,713 103,274 103,766 103,474 104,152 103,819 104,697 106,120 107,410 109,179 110,695 - - - - - - - - - - - - 17500P 50 15,587 500 18,739 2,350 21,319 4,350 23,527 6,900 27,956 14,950 39,740 22,600 47,228 - - - - - - - - - - - - 17600C 103,939 103,939 103,341 103,686 103,128 103,713 103,314 104,085 103,633 104,631 105,947 107,370 109,073 110,682 115,231 117,306 120,830 123,264 125,884 128,650 129,528 132,920 135,261 140,035 143,014 147,896 17600P 50 16,744 550 19,883 2,550 22,357 4,650 24,525 7,350 29,007 15,650 40,777 23,400 48,185 37,400 59,956 48,678 68,362 57,589 75,677 68,096 83,816 85,864 96,504 95,813 103,806 17700C 103,939 103,939 103,234 103,660 102,968 103,646 103,141 104,019 103,420 104,564 105,774 107,317 108,940 110,669 - - - - - - - - - - - - 17700P 50 17,981 650 21,186 2,750 23,421 4,950 25,536 7,800 30,058 16,350 41,815 24,250 49,156 - - - - - - - - - - - - 17800C 103,939 103,939 103,075 103,607 102,769 103,567 102,928 103,939 103,208 104,471 105,575 107,251 108,807 110,642 115,098 117,359 120,803 123,384 125,911 128,823 129,475 133,079 135,061 140,142 142,908 148,082 17800P 50 19,298 700 22,383 3,000 24,538 5,300 26,586 8,250 31,108 17,050 42,852 25,100 50,127 39,650 61,805 50,712 70,117 59,677 77,366 70,224 85,439 87,939 97,994 97,821 105,229 17900C 103,939 103,939 102,902 103,540 102,556 103,487 102,689 103,846 102,955 104,378 105,362 107,184 108,647 110,602 - - - - - - - - - - - - 17900P 50 20,694 800 23,727 3,250 25,669 5,700 27,677 8,750 32,199 17,800 43,903 26,000 51,125 - - - - - - - - - - - - 18000C 103,939 103,939 102,702 103,487 102,330 103,407 102,436 103,766 102,676 104,285 105,109 107,104 108,474 110,562 114,912 117,385 120,724 123,490 125,884 128,983 129,369 133,199 134,782 140,221 142,748 148,228 18000P 50 22,157 900 25,070 3,500 26,812 6,050 28,754 9,250 33,303 18,550 44,954 26,900 52,109 42,000 63,653 52,801 71,859 61,791 79,041 72,365 87,048 90,027 99,457 99,803 106,639 18100C 103,939 103,939 102,503 103,420 102,077 103,314 102,144 103,646 102,370 104,165 104,843 107,011 108,275 110,509 - - - - - - - - - - - - 18100P 50 23,700 1,000 26,453 3,750 27,983 6,500 29,885 9,800 34,433 19,350 46,031 27,850 53,106 - - - - - - - - - - - - 18200C 103,939 103,939 102,277 103,354 101,784 103,208 101,838 103,540 102,050 104,045 104,551 106,918 108,062 110,443 114,646 117,372 120,577 123,557 125,804 129,103 129,196 133,292 134,449 140,261 142,536 148,361 18200P 50 25,309 1,150 27,916 4,050 29,193 6,900 31,015 10,350 35,564 20,200 47,121 28,850 54,117 44,450 65,515 54,915 73,615 63,933 80,704 74,506 88,644 92,089 100,920 101,784 108,035 18300C 103,939 103,939 101,971 103,261 101,439 103,075 101,465 103,394 101,678 103,912 104,232 106,799 107,823 110,376 - - - - - - - - - - - - 18300P 50 26,985 1,300 29,379 4,400 30,443 7,400 32,186 10,950 36,734 21,050 48,212 29,800 55,101 - - - - - - - - - - - - 18400C 103,939 103,939 101,638 103,168 101,066 102,942 101,093 103,261 101,279 103,766 103,886 106,679 107,557 110,296 114,313 117,332 120,365 123,596 125,658 129,196 128,956 133,359 134,064 140,288 142,256 148,454 18400P 50 28,728 1,450 30,869 4,750 31,707 7,850 33,356 11,550 37,905 21,900 49,303 30,850 56,126 47,000 67,364 57,057 75,344 66,087 82,366 76,674 90,213 94,150 102,343 103,740 109,405 18500C 103,939 103,939 101,279 103,061 100,681 102,809 100,654 103,101 100,840 103,607 103,500 106,546 107,264 110,203 - - - - - - - - - - - - 18500P 50 30,523 1,600 32,385 5,100 32,984 8,400 34,553 12,200 39,115 22,850 50,433 31,900 57,136 - - - - - - - - - - - - 18600C 103,939 103,939 100,840 102,928 100,228 102,649 100,188 102,928 100,361 103,420 103,088 106,386 106,958 110,110 113,901 117,252 120,099 123,610 125,458 129,249 128,664 133,399 133,598 140,275 141,937 148,534 18600P 50 32,372 1,800 33,941 5,500 34,287 8,950 35,763 12,900 40,352 23,800 51,550 32,950 58,147 49,223 69,199 59,238 77,073 68,255 84,002 78,829 91,770 96,185 103,753 105,681 110,749 18700C 103,939 103,939 100,348 102,795 99,723 102,463 99,683 102,742 99,856 103,234 102,649 106,227 106,626 109,991 - - - - - - - - - - - - 18700P 50 34,247 2,000 35,511 6,000 35,630 9,500 36,987 13,600 41,575 24,750 52,654 34,050 59,158 - - - - - - - - - - - - 18800C 103,154 103,873 99,843 102,649 99,178 102,277 99,124 102,543 99,297 103,021 102,170 106,054 106,267 109,871 113,395 117,133 119,739 123,583 125,192 129,289 128,305 133,399 133,079 140,221 141,551 148,574 18800P 50 36,176 2,200 37,107 6,450 36,974 10,100 38,237 14,350 42,839 25,750 53,785 35,200 60,182 51,431 71,035 61,419 78,775 70,436 85,625 80,970 93,312 98,207 105,136 107,610 112,079 18900C 103,048 103,873 99,218 102,476 98,606 102,077 98,526 102,316 98,686 102,795 101,665 105,868 105,881 109,738 - - - - - - - - - - - - 18900P 50 38,117 2,500 38,742 6,950 38,330 11,100 39,501 15,150 44,116 26,800 54,929 36,350 61,206 - - - - - - - - - - - - 19000C 102,915 103,873 98,486 102,277 97,954 101,851 97,861 102,077 98,034 102,543 101,119 105,655 105,455 109,592 112,823 116,973 119,327 123,517 124,847 129,289 127,866 133,372 132,481 140,155 141,099 148,600 19000P 50 40,072 2,650 40,378 7,400 39,713 11,800 40,764 16,000 45,419 27,900 56,072 37,550 62,230 53,678 72,870 63,640 80,478 72,618 87,221 83,125 94,829 100,215 106,506 109,512 113,395 19100C 102,755 103,873 97,715 102,064 97,249 101,612 97,156 101,824 97,342 102,290 100,534 105,442 105,003 109,432 - - - - - - - - - - - - 19100P 50 42,054 2,950 42,041 7,900 41,097 12,500 42,041 16,850 46,722 29,000 57,216 38,800 63,268 - - - - - - - - - - - - 19200C 101,957 103,806 96,890 101,838 96,464 101,332 96,385 101,545 96,584 101,997 99,909 105,203 104,538 109,259 112,145 116,774 118,822 123,424 124,434 129,249 127,374 133,305 131,829 140,049 140,594 148,587 19200P 50 44,036 3,200 43,717 8,500 42,506 13,200 43,331 18,100 48,172 30,150 58,360 40,050 64,292 55,953 74,679 65,861 82,154 74,799 88,817 85,266 96,318 102,197 107,836 111,400 114,672 19300C 101,665 103,806 95,946 101,585 95,627 101,053 95,560 101,239 95,799 101,705 99,244 104,950 104,019 109,073 - - - - - - - - - - - - 19300P 100 46,018 3,550 45,406 9,050 43,929 13,950 44,621 18,850 49,422 31,350 59,517 41,350 65,316 - - - - - - - - - - - - 19400C 100,747 103,753 94,882 101,292 94,696 100,720 94,682 100,933 94,935 101,385 98,553 104,684 103,487 108,873 111,387 116,534 118,237 123,291 123,956 129,182 126,788 133,212 131,098 139,902 140,035 148,547 19400P 150 47,986 4,000 47,095 9,600 45,366 14,700 45,938 19,750 50,739 33,550 60,834 42,650 66,340 58,267 76,488 68,109 83,816 76,993 90,373 87,407 97,794 104,165 109,153 113,262 115,936 19500C 99,776 103,686 93,698 100,973 93,711 100,388 93,725 100,574 94,031 101,040 97,808 104,405 102,915 108,661 - - - - - - - - - - - - 19500P 200 49,954 4,400 48,797 10,350 46,802 15,600 47,241 20,750 52,082 34,800 61,964 44,000 67,364 - - - - - - - - - - - - 19600C 98,686 103,620 92,395 100,601 92,674 100,029 92,714 100,215 93,073 100,681 97,023 104,099 102,316 108,434 110,523 116,255 117,572 123,118 123,410 129,076 126,150 133,093 130,300 139,729 139,397 148,467 19600P 250 51,936 4,850 50,500 11,050 48,252 16,500 48,584 21,800 53,439 36,050 63,095 45,400 68,401 60,621 78,270 70,370 85,465 79,188 91,916 89,522 99,244 106,094 110,443 115,098 117,186 19700C 97,449 103,553 91,011 100,228 91,530 99,630 91,610 99,803 92,036 100,282 96,185 103,779 101,678 108,195 - - - - - - - - - - - - 19700P 350 53,891 5,350 52,202 11,750 49,715 17,250 49,981 22,750 54,769 37,300 64,225 46,800 69,412 - - - - - - - - - - - - 19800C 94,450 103,434 89,495 99,816 90,307 99,204 90,466 99,390 90,945 99,869 95,321 103,447 101,000 107,929 109,485 115,869 116,787 122,878 122,785 128,930 125,419 132,920 129,435 139,530 138,705 148,374 19800P 400 55,860 5,900 53,904 12,500 51,191 18,250 51,457 23,850 56,139 38,250 65,329 48,300 70,450 62,603 80,012 72,099 87,075 81,356 93,445 91,637 100,667 108,009 111,706 116,893 118,396 19900C 89,550 103,301 87,806 99,337 89,003 98,752 89,243 98,938 89,801 99,444 94,403 103,088 100,295 107,663 - - - - - - - - - - - - 19900P 500 57,815 6,500 55,594 13,350 52,654 19,400 52,987 25,250 57,562 39,650 66,486 49,150 71,421 - - - - - - - - - - - - 20000C 84,950 102,809 86,356 99,098 87,620 98,273 87,939 98,473 88,591 98,978 93,432 102,702 99,550 107,384 108,434 115,497 115,962 122,626 122,067 128,757 124,621 132,720 128,491 139,277 137,947 148,241 20000P 650 59,756 7,150 57,269 14,250 54,104 20,450 54,476 26,500 58,945 41,150 67,630 50,350 72,431 64,983 81,781 74,373 88,697 83,550 94,935 93,725 102,064 109,884 112,943 118,675 119,593 20200C 75,150 102,543 82,287 97,954 84,574 97,196 85,120 97,422 86,011 98,021 91,357 101,891 97,954 106,759 - - - - - - - - - - - - 20200P 950 63,627 8,650 60,581 16,200 57,017 22,750 57,509 29,050 61,712 44,150 69,918 53,450 74,466 - - - - - - - - - - - - 20400C 65,800 101,731 74,700 96,478 81,289 96,198 81,954 96,159 83,125 96,903 89,096 100,986 96,212 106,067 106,014 114,606 114,060 122,000 120,418 128,291 122,798 132,215 126,389 138,705 136,231 147,896 20400P 1,500 67,391 10,400 63,813 18,400 59,889 25,250 60,568 31,750 64,491 47,250 72,179 56,564 76,488 69,825 85,239 78,975 91,889 87,859 97,861 97,848 104,777 113,528 115,324 122,133 121,907 20600C 56,450 100,907 66,850 94,829 77,445 94,815 78,563 94,855 79,986 95,640 86,662 99,962 94,336 105,229 - - - - - - - - - - - - 20600P 2,300 71,061 12,450 66,952 20,850 62,709 28,100 63,640 34,750 67,271 50,700 74,426 59,304 78,483 - - - - - - - - - - - - 20800C 47,600 99,470 59,250 92,953 71,300 93,246 74,879 93,392 76,594 94,270 84,042 98,885 92,328 104,405 103,154 113,502 111,799 121,202 118,449 127,680 120,657 131,550 124,075 137,987 134,330 147,430 20800P 3,400 74,613 14,800 69,971 23,600 65,462 31,200 66,712 38,050 70,037 54,300 76,647 62,057 80,451 74,719 88,591 83,577 94,962 92,115 100,667 101,851 107,384 117,013 117,532 125,419 124,062 21000C 38,950 97,768 52,000 90,799 64,350 91,504 68,950 91,836 72,990 92,740 81,223 97,715 90,160 103,513 - - - - - - - - - - - - 21000P 5,000 77,964 17,600 72,830 26,700 68,109 34,650 69,758 41,650 72,764 58,150 78,815 64,810 82,393 - - - - - - - - - - - - 21200C 31,000 95,201 45,200 88,312 57,850 89,522 62,650 90,054 66,400 91,158 77,924 96,531 87,873 102,543 99,829 112,198 109,166 120,232 116,148 126,908 118,183 130,739 121,508 137,149 132,175 146,845 21200P 7,150 81,103 20,950 75,477 30,100 70,662 38,400 72,737 45,450 75,437 61,738 80,943 67,657 84,295 79,640 91,823 88,125 97,901 96,265 103,354 105,735 109,858 120,285 119,620 128,517 126,084 21400C 24,400 91,091 39,000 85,425 51,650 87,354 56,550 88,112 60,800 89,336 74,746 95,121 85,159 101,545 - - - - - - - - - - - - 21400P 10,150 83,896 24,700 77,964 33,950 73,070 42,450 75,650 49,650 78,044 64,930 83,005 70,583 86,117 - - - - - - - - - - - - 21600C 18,250 87,886 33,450 82,140 45,700 84,987 51,000 85,971 55,450 87,381 69,800 93,632 82,526 100,401 96,092 110,656 106,173 119,088 113,515 125,977 115,483 129,781 118,702 136,178 129,808 146,140 21600P 14,100 86,303 29,050 80,225 38,150 76,089 46,750 78,483 54,200 80,558 68,109 85,026 73,389 87,926 84,521 94,882 92,594 100,707 100,295 105,921 109,445 112,158 123,344 121,575 131,430 128,012 21800C 13,250 85,891 28,300 80,039 40,750 82,300 46,100 83,643 50,300 85,306 66,300 92,009 79,746 99,191 - - - - - - - - - - - - 21800P 18,800 88,418 33,900 82,273 43,050 79,161 51,500 81,183 59,000 82,965 71,341 86,915 76,262 89,655 - - - - - - - - - - - - 22000C 9,350 83,457 23,750 77,871 35,800 79,494 40,750 81,209 45,450 83,085 61,400 90,346 76,913 97,901 91,929 108,900 102,822 117,744 110,549 124,873 112,491 128,677 115,656 135,074 127,214 145,329 22000P 24,800 92,581 39,600 83,989 48,050 82,140 56,900 83,683 64,300 85,226 74,413 88,910 79,081 91,317 89,269 97,755 96,917 103,354 104,178 108,355 112,943 114,326 126,190 123,410 134,143 129,821 22200C 6,500 80,598 19,750 75,504 31,300 76,501 36,450 78,589 40,950 80,744 56,650 88,591 73,650 96,518 - - - - - - - - - - - - 22200P 32,250 95,826 45,300 86,968 53,550 84,907 61,350 86,396 69,200 87,540 77,565 90,679 81,861 92,900 - - - - - - - - - - - - 22400C 4,350 77,472 16,450 72,870 27,250 73,336 32,200 75,836 36,850 78,283 52,150 86,729 69,050 95,081 87,420 106,918 99,138 116,228 107,304 123,610 109,259 127,427 112,398 133,837 124,421 144,398 22400P 39,400 99,444 51,700 89,961 59,550 87,434 67,300 88,631 73,110 89,695 80,651 92,328 84,561 94,430 93,818 100,428 101,053 105,828 107,863 110,616 116,215 116,335 128,783 125,113 136,630 131,497 22600C 2,850 74,081 13,600 70,064 23,650 70,037 28,550 72,990 33,050 75,730 47,950 84,800 64,550 93,565 - - - - - - - - - - - - 22600P 47,850 101,452 58,700 92,528 65,400 89,961 73,389 90,679 76,913 91,570 83,617 93,884 87,194 95,879 - - - - - - - - - - - - 22800C 1,800 70,503 11,150 67,125 20,550 66,659 25,150 70,024 29,500 73,070 44,050 82,779 60,250 91,969 82,632 104,724 95,188 114,539 103,766 122,187 105,774 126,044 108,953 132,481 121,415 143,347 22800P 57,800 101,532 67,150 94,057 73,450 91,490 77,273 92,062 80,292 92,740 86,356 95,148 89,681 97,169 98,100 102,888 104,937 108,102 111,321 112,730 119,221 118,210 131,138 126,669 138,918 133,066 23000C 1,100 66,792 9,050 64,066 17,750 63,214 22,100 66,992 26,300 70,343 40,450 80,704 56,250 90,320 - - - - - - - - - - - - 23000P 67,100 102,436 75,000 95,906 77,765 93,352 80,997 93,751 83,590 94,310 89,003 96,491 92,089 98,473 - - - - - - - - - - - - 23200C 650 62,988 7,300 60,900 15,250 60,249 19,300 63,893 23,400 67,577 37,100 78,576 52,450 88,604 77,645 102,330 90,985 112,664 99,962 120,604 102,090 124,501 105,296 130,991 118,223 142,177 23200P 76,650 103,021 81,994 97,515 81,741 95,001 84,494 95,307 86,676 95,733 91,477 97,728 94,390 99,696 102,024 105,109 108,528 110,190 114,526 114,699 121,974 119,926 133,239 128,105 140,966 134,516 23400C 400 59,091 5,800 57,668 13,000 57,509 16,850 60,794 20,750 64,757 33,900 76,368 48,900 86,849 - - - - - - - - - - - - 23400P 86,350 103,420 86,290 98,832 85,412 96,464 87,700 96,691 89,535 97,036 93,804 98,885 96,558 100,853 - - - - - - - - - - - - 23600C 250 55,168 4,600 54,383 11,050 54,729 14,700 57,695 18,350 61,924 31,350 74,240 45,400 85,013 70,050 99,723 86,583 110,629 95,919 118,862 98,193 122,825 101,505 129,395 114,845 140,900 23600P 96,150 103,673 90,027 99,922 88,711 97,741 90,612 97,927 92,115 98,193 95,946 99,962 98,592 101,917 105,562 107,078 111,759 112,079 117,452 116,494 124,448 121,495 135,061 129,395 142,775 135,859 23800C 150 51,231 3,600 51,058 9,350 51,909 12,700 54,556 16,150 59,052 28,600 71,979 41,000 82,898 - - - - - - - - - - - - 23800P 100,109 103,806 93,233 100,840 91,663 98,885 93,219 99,005 94,469 99,244 97,901 100,933 100,481 102,915 - - - - - - - - - - - - 24000C 100 47,281 2,800 47,733 7,850 49,077 11,100 51,564 14,250 56,232 26,050 69,678 37,800 80,903 60,950 96,677 80,100 108,168 91,650 116,960 94,124 121,016 97,542 127,666 111,307 139,503 24000P 101,904 103,873 95,813 101,545 94,190 99,829 95,507 99,949 96,544 100,175 99,656 101,811 102,223 103,833 108,488 108,674 114,313 113,449 120,099 118,130 126,629 122,918 136,630 130,566 144,358 137,069 24200C 50 43,358 2,150 44,408 6,550 46,257 9,500 48,478 12,500 53,399 23,700 67,377 34,750 78,855 - - - - - - - - - - - - 24200P 102,423 103,873 98,007 102,144 96,398 100,654 97,502 100,787 98,353 100,986 101,226 102,596 103,806 104,671 - - - - - - - - - - - - 24400C 50 39,501 1,700 41,163 5,450 43,437 8,250 45,605 11,000 50,659 21,550 65,063 31,900 76,767 54,050 93,618 72,800 105,748 87,194 114,898 89,921 119,074 92,050 125,818 107,610 138,000 24400P 103,939 103,939 99,630 102,582 98,233 101,346 99,164 101,479 99,909 101,691 102,609 103,301 105,216 105,429 111,161 110,230 116,800 114,965 122,426 119,606 128,517 124,195 137,921 131,603 145,688 138,173 24600C 50 35,790 1,300 37,971 4,550 40,684 6,800 42,373 9,450 47,773 19,050 62,456 29,200 74,626 - - - - - - - - - - - - 24600P 103,939 103,939 100,880 102,915 99,710 101,917 100,561 102,077 101,226 102,303 103,806 103,926 106,479 106,107 - - - - - - - - - - - - 24800C 50 32,265 1,000 34,872 3,850 38,011 5,700 39,407 8,000 44,821 17,150 60,062 26,650 72,445 47,650 90,373 65,950 103,154 80,250 112,690 83,250 117,000 85,750 123,862 103,793 136,391 24800P 103,939 103,939 101,904 103,208 100,947 102,396 101,705 102,596 102,290 102,822 104,817 104,471 107,570 106,732 113,369 111,560 118,915 116,295 124,434 120,923 130,100 125,325 138,931 132,507 146,778 139,157 25000C 50 28,967 750 31,853 3,200 35,391 4,750 36,535 6,900 42,134 15,350 57,642 24,250 70,210 - - - - - - - - - - - - 25000P 103,939 103,939 102,596 103,420 101,904 102,782 102,609 103,008 103,168 103,261 105,655 104,950 108,501 107,277 - - - - - - - - - - - - 25200C 50 25,935 550 28,927 2,600 32,797 3,950 33,782 6,050 39,687 13,750 55,248 22,000 67,949 41,800 86,955 59,500 100,401 73,450 110,336 76,900 114,805 79,750 121,801 97,800 134,675 25200P 103,939 103,939 103,114 103,580 102,636 103,101 103,287 103,341 103,833 103,620 106,333 105,362 109,272 107,743 115,111 112,664 120,657 117,439 126,110 122,080 131,390 126,310 139,689 133,279 147,630 140,022 25400C 50 23,168 400 26,134 2,000 30,151 3,250 31,095 5,100 37,000 12,250 52,840 19,950 65,675 - - - - - - - - - - - - 25400P 103,939 103,939 103,367 103,660 103,181 103,367 103,793 103,607 104,351 103,912 106,865 105,708 109,884 108,142 - - - - - - - - - - - - 25600C 50 20,681 300 23,541 1,600 27,717 2,650 28,568 4,350 34,540 10,850 50,420 18,000 63,374 36,500 83,417 53,500 97,502 67,000 107,836 70,900 112,504 74,000 119,633 91,700 132,867 25600P 103,939 103,939 103,593 103,740 103,567 103,553 104,152 103,819 104,697 104,139 107,264 105,987 110,336 108,488 116,375 113,542 122,000 118,396 127,453 123,064 132,361 127,148 140,182 133,931 148,228 140,767 25800C 50 18,447 200 20,920 1,300 25,429 2,150 26,334 3,650 32,066 9,650 48,092 16,200 61,047 - - - - - - - - - - - - 25800P 103,939 103,939 103,766 103,819 103,819 103,686 104,378 103,979 104,937 104,325 107,517 106,213 110,656 108,767 - - - - - - - - - - - - 26000C 50 16,478 150 18,673 1,000 23,128 1,750 24,219 3,050 29,698 8,500 45,738 14,550 58,732 31,650 79,720 47,950 94,483 60,950 105,203 65,200 110,070 68,600 117,372 85,800 130,938 26000P 103,939 103,939 103,846 103,859 103,992 103,806 104,498 104,099 105,070 104,458 107,663 106,386 110,842 108,980 117,186 114,220 122,971 119,181 128,438 123,889 133,053 127,852 140,408 134,463 148,600 141,405 26200C 50 14,723 100 16,412 800 21,053 1,400 22,144 2,550 27,464 7,500 43,464 13,000 56,378 - - - - - - - - - - - - 26200P 103,939 103,939 103,899 103,886 104,085 103,886 104,551 104,178 105,123 104,551 107,716 106,506 110,908 109,139 - - - - - - - - - - - - 26400C 50 13,180 50 13,951 600 18,952 1,150 20,282 2,100 25,256 6,600 41,230 11,600 54,051 27,250 75,916 42,800 91,331 55,300 102,449 59,850 107,557 63,450 115,005 80,200 128,916 26400P 103,939 103,939 103,939 103,912 104,139 103,952 104,551 104,218 105,123 104,617 107,703 106,599 110,868 109,246 117,558 114,712 123,570 119,779 129,103 124,554 133,452 128,411 140,381 134,875 148,720 141,924 26600C 50 11,810 50 12,608 500 17,236 900 18,380 1,750 23,275 5,750 38,982 10,300 51,723 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,912 104,152 103,979 104,524 104,258 105,070 104,644 107,597 106,639 110,722 109,312 - - - - - - - - - - - - 26800C 50 10,613 50 11,411 350 15,268 700 16,598 1,400 21,186 5,000 36,787 9,150 49,449 23,300 72,006 38,050 88,085 49,950 99,563 54,800 104,923 58,550 112,544 74,800 126,802 26800P 103,939 103,939 103,939 103,926 104,152 104,006 104,471 104,272 104,976 104,657 107,450 106,652 110,509 109,326 117,532 114,991 123,796 120,232 129,422 125,073 133,571 128,837 140,128 135,167 148,614 142,349 27000C 50 10,400 50 10,400 300 13,871 550 14,962 1,150 19,391 4,350 34,699 8,050 47,121 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 104,139 104,019 104,405 104,272 104,883 104,644 107,251 106,639 110,203 109,299 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 200 12,076 450 13,552 950 17,768 3,800 32,731 7,100 44,887 19,800 68,056 33,700 84,734 45,000 96,571 50,050 102,210 53,950 110,017 69,700 124,607 27200P 103,939 103,939 103,939 103,939 104,099 104,032 104,351 104,258 104,777 104,631 107,051 106,599 109,871 109,232 117,159 115,111 123,703 120,511 129,435 125,445 133,425 129,143 139,650 135,354 148,295 142,655 27400C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 27400P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 27600C - - 50 10,400 - - - - 600 14,536 - - 5,400 40,405 16,700 64,066 29,700 81,302 40,400 93,472 45,600 99,417 49,600 107,397 64,800 122,306 27600P - - 103,939 103,939 - - - - 104,551 104,551 - - 109,046 109,006 116,494 115,071 123,317 120,644 129,156 125,658 133,039 129,315 138,945 135,420 147,749 142,855 27800C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 27800P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28000C - - 50 10,400 - - - - 400 12,023 - - 4,050 36,109 13,950 60,036 26,050 77,805 - - 41,450 96,544 45,500 104,697 - - 28000P - - 103,939 103,939 - - - - 104,378 104,471 - - 108,168 108,674 115,577 114,885 122,652 120,631 - - 132,428 129,382 138,067 135,380 - - 28200C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28200P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28400C - - 50 10,400 - - - - 250 10,400 - - 3,000 32,066 11,600 56,059 22,750 74,267 - - 37,600 93,618 41,650 101,944 - - 28400P - - 103,939 103,939 - - - - 104,232 104,378 - - 107,317 108,275 114,526 114,579 121,761 120,498 - - 131,616 129,329 137,003 135,247 - - 28600C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28600P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28800C - - 50 10,400 - - - - 150 10,400 - - 2,150 28,129 9,500 52,042 19,750 70,676 - - 34,000 90,626 38,050 99,138 - - 28800P - - 103,939 103,939 - - - - 104,125 104,285 - - 106,506 107,823 113,329 114,153 120,684 120,232 - - 130,619 129,169 135,779 135,021 - - 29000C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29200C - - 50 10,400 - - - - 100 10,400 - - 1,550 24,658 7,750 48,159 17,050 67,058 - - 30,650 87,580 34,650 96,265 - - 29200P - - 103,939 103,939 - - - - 104,072 104,218 - - 105,868 107,370 112,119 113,648 119,460 119,859 - - 129,475 128,916 134,423 134,702 - - 29400C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29400P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 50 10,400 - - 1,050 21,186 6,250 44,328 14,650 63,454 - - 27,550 84,494 31,500 93,352 - - 29600P - - - - - - - - 104,006 104,139 - - 105,282 106,878 110,908 113,076 118,143 119,394 - - 128,185 128,557 132,960 134,290 - - 30000C - - - - - - - - 50 10,400 - - 700 18,074 4,950 40,538 12,500 59,850 - - 24,700 81,382 28,550 90,386 - - 30000P - - - - - - - - 103,939 103,939 - - 104,857 106,426 109,738 112,438 116,760 118,848 - - 126,802 128,132 131,404 133,798 - - 30400C - - - - - - - - 50 10,400 - - 450 15,228 - - 10,600 56,272 - - 22,100 78,283 25,800 87,394 - - 30400P - - - - - - - - 103,939 103,939 - - 104,538 105,987 - - 115,350 118,223 - - 125,365 127,613 129,768 133,239 - - 30800C - - - - - - - - 50 10,400 - - 300 12,954 - - 8,950 52,761 - - 19,650 75,105 23,250 84,375 - - 30800P - - - - - - - - 103,939 103,939 - - 104,338 105,628 - - 113,994 117,545 - - 123,823 127,028 128,079 132,601 - - 31200C - - - - - - - - 50 10,400 - - 200 10,999 - - 7,500 49,316 - - 17,450 71,966 20,900 81,342 - - 31200P - - - - - - - - 103,939 103,939 - - 104,205 105,336 - - 112,677 116,813 - - 122,293 126,376 126,376 131,909 - - 31600C - - - - - - - - 50 10,400 - - 100 10,400 - - 6,250 45,951 - - 15,450 68,827 18,750 78,310 - - 31600P - - - - - - - - 103,939 103,939 - - 104,072 104,963 - - 111,440 116,055 - - 120,764 125,685 124,687 131,151 - - 32000C - - - - - - - - 50 10,400 - - 50 10,400 - - 5,150 42,626 - - 13,600 65,675 16,750 75,264 - - 32000P - - - - - - - - 103,939 103,939 - - 104,006 104,684 - - 110,283 115,271 - - 119,221 124,913 122,998 130,353 - - 32400C - - - - - - - - 50 10,400 - - 50 10,400 - - 4,200 39,381 - - 11,950 62,589 14,900 72,192 - - 32400P - - - - - - - - 103,939 103,939 - - 104,006 104,657 - - 109,219 114,446 - - 117,744 124,128 121,322 129,488 - - 32800C - - - - - - - - 50 10,400 - - 50 10,400 - - 3,400 36,255 - - 10,450 59,504 13,250 69,199 - - 32800P - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 108,288 113,635 - - 116,321 123,291 119,739 128,611 - - 33200C - - - - - - - - 50 10,400 - - 50 10,400 - - 2,750 33,343 - - 9,100 56,471 11,700 66,154 - - 33200P - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 107,503 112,863 - - 114,951 122,439 118,170 127,680 - -

Back to Top
PHT (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PIC (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231

Back to Top
PTE (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 28,737 29,935 30,237 31,716 31,727 33,368 2700P - - - - - - - - - - - - - - 2,000 7,873 3,750 10,719 5,650 13,069 2750C 26,693 26,693 26,693 26,693 - - - - 26,953 27,088 27,476 27,846 28,007 28,633 - - - - - - 2750P 50 2,669 50 2,669 - - - - 300 2,669 900 4,428 1,450 5,975 - - - - - - 2800C 26,693 26,693 26,693 26,693 - - - - 26,987 27,125 27,544 27,916 28,112 28,739 29,128 30,305 30,740 32,155 32,296 33,845 2800P 50 2,669 50 2,669 - - - - 350 2,669 1,000 4,752 1,600 6,356 2,500 8,863 4,500 11,770 6,600 14,136 2850C 26,693 26,693 26,693 26,693 - - - - 27,018 27,158 27,634 28,005 28,241 28,862 - - - - - - 2850P 50 2,669 50 2,669 - - - - 400 2,847 1,150 5,149 1,800 6,792 - - - - - - 2900C 26,693 26,693 26,693 26,693 - - - - 27,074 27,213 27,721 28,088 28,363 28,978 29,549 30,680 31,231 32,571 32,845 34,299 2900P 50 2,669 50 2,669 - - - - 500 3,218 1,300 5,540 2,000 7,221 3,100 9,900 5,300 12,813 7,600 15,187 2950C 26,693 26,693 26,711 26,706 - - - - 27,102 27,242 27,802 28,166 28,504 29,105 - - - - - - 2950P 50 2,669 50 2,669 - - - - 550 3,469 1,450 5,927 2,250 7,695 - - - - - - 3000C 26,693 26,693 26,711 26,706 - - - - 27,150 27,287 27,899 28,255 28,637 29,224 29,984 31,051 31,743 32,989 33,401 34,746 3000P 50 2,669 50 2,669 - - - - 650 3,831 1,650 6,372 2,500 8,160 3,800 10,968 6,250 13,891 8,750 16,253 3050C 26,693 26,693 26,711 26,706 - - - - 27,194 27,330 27,989 28,338 28,762 29,337 - - - - - - 3050P 50 2,669 50 2,669 - - - - 750 4,186 1,850 6,809 2,750 8,619 - - - - - - 3100C 26,693 26,693 26,711 26,706 - - - - 27,233 27,367 28,073 28,415 28,898 29,455 30,401 31,397 32,237 33,388 33,932 35,171 3100P 50 2,669 50 2,669 - - - - 850 4,540 2,050 7,241 3,050 9,111 4,550 12,024 7,300 14,970 10,000 17,312 3150C 26,693 26,693 26,711 26,707 26,860 26,883 - - 27,282 27,412 28,152 28,488 29,024 29,565 - - - - - - 3150P 50 2,669 50 2,669 350 2,800 - - 1,000 4,976 2,250 7,671 3,350 9,595 - - - - - - 3200C 26,693 26,693 26,710 26,703 26,868 26,893 - - 27,322 27,452 28,235 28,564 29,142 29,670 30,822 31,739 32,694 33,756 34,431 35,573 3200P 50 2,669 50 2,669 400 3,085 - - 1,150 5,403 2,500 8,143 3,650 10,074 5,450 13,123 8,400 16,027 11,350 18,357 3250C 26,693 26,693 26,709 26,703 26,877 26,904 - - 27,356 27,487 28,321 28,642 29,263 29,777 - - - - - - 3250P 50 2,669 100 2,669 500 3,497 - - 1,300 5,828 2,800 8,651 4,000 10,580 - - - - - - 3300C 26,693 26,693 26,695 26,695 26,877 26,911 - - 27,390 27,524 28,387 28,706 29,375 29,875 31,204 32,050 33,127 34,109 34,888 35,948 3300P 50 2,669 150 3,090 600 3,900 - - 1,500 6,312 3,050 9,114 4,350 11,078 6,400 14,199 9,650 17,089 12,800 19,384 3350C 26,693 26,693 26,677 26,685 26,872 26,915 - - 27,408 27,549 28,459 28,777 29,484 29,972 - - - - - - 3350P 50 2,874 200 3,551 700 4,299 - - 1,650 6,732 3,400 9,643 4,750 11,598 - - - - - - 3400C 26,693 26,693 26,651 26,673 26,859 26,913 - - 27,425 27,577 28,512 28,834 29,587 30,068 31,560 32,342 33,516 34,432 35,292 36,293 3400P 50 3,261 250 4,017 800 4,700 - - 1,900 7,261 3,700 10,133 5,200 12,133 7,500 15,292 11,000 18,135 14,300 20,384 3450C 26,693 26,693 26,619 26,658 26,831 26,908 - - 27,428 27,597 28,557 28,887 29,669 30,149 - - - - - - 3450P 50 3,701 300 4,500 950 5,188 - - 2,150 7,781 4,050 10,647 5,600 12,637 - - - - - - 3500C 26,693 26,693 26,580 26,642 26,790 26,897 - - 27,417 27,610 28,593 28,938 29,749 30,230 31,865 32,606 33,849 34,726 35,650 36,610 3500P 50 4,201 350 5,007 1,100 5,671 - - 2,400 8,296 4,450 11,185 6,100 13,177 8,700 16,373 12,450 19,162 15,950 21,370 3550C 26,693 26,693 26,505 26,609 26,738 26,881 27,046 27,227 27,394 27,618 28,613 28,979 29,811 30,302 - - - - - - 3550P 50 4,765 450 5,600 1,250 6,155 1,950 7,604 2,650 8,808 4,850 11,714 6,600 13,706 - - - - - - 3600C 26,693 26,693 26,445 26,589 26,658 26,855 26,987 27,214 27,346 27,617 28,617 29,013 29,858 30,366 32,112 32,839 34,126 34,989 35,948 36,896 3600P 50 5,397 500 6,155 1,450 6,704 2,200 8,152 3,000 9,392 5,300 12,259 7,100 14,229 10,050 17,448 14,050 20,173 17,552 22,330 3650C 26,693 26,693 26,310 26,533 26,546 26,816 26,901 27,191 27,284 27,609 28,602 29,039 29,889 30,422 - - - - - - 3650P 50 6,096 650 6,817 1,700 7,305 2,500 8,738 3,300 9,935 5,750 12,798 7,650 14,760 - - - - - - 3700C 26,693 26,693 26,187 26,489 26,429 26,776 26,795 27,161 27,191 27,588 28,568 29,056 29,902 30,471 32,285 33,034 34,331 35,215 36,183 37,152 3700P 50 6,864 800 7,482 2,000 7,945 2,800 9,316 3,700 10,533 6,250 13,349 8,250 15,296 11,500 18,498 15,700 21,150 18,884 23,261 3750C 26,693 26,693 26,008 26,425 26,258 26,714 26,657 27,117 27,076 27,557 28,513 29,064 29,894 30,510 - - - - - - 3750P 50 7,696 900 8,140 2,250 8,531 3,150 9,925 4,050 11,098 6,750 13,893 8,850 15,823 - - - - - - 3800C 26,413 26,634 25,767 26,336 26,060 26,643 26,492 27,064 26,935 27,517 28,434 29,061 29,866 30,539 32,380 33,191 34,466 35,408 36,351 37,373 3800P 50 8,583 1,150 8,863 2,500 9,122 3,500 10,529 4,500 11,709 7,300 14,445 9,500 16,353 13,050 19,521 17,363 22,104 20,212 24,164 3850C 26,349 26,634 25,494 26,242 25,813 26,556 26,276 26,989 26,751 27,460 28,327 29,047 29,817 30,558 - - - - - - 3850P 50 9,514 1,250 9,569 2,900 9,818 3,950 11,182 5,000 12,331 7,900 15,002 10,150 16,873 - - - - - - 3900C 26,264 26,633 25,150 26,121 25,517 26,447 26,042 26,909 26,538 27,391 28,197 29,023 29,742 30,567 32,388 33,309 34,524 35,565 36,448 37,561 3900P 50 10,477 1,550 10,311 3,200 10,445 4,300 11,782 5,300 12,877 8,500 15,551 10,850 17,396 14,750 20,519 18,714 23,024 21,510 25,035 3950C 25,883 26,576 24,731 25,973 25,184 26,328 25,750 26,807 26,294 27,311 28,036 28,986 29,643 30,566 - - - - - - 3950P 100 11,448 1,750 11,064 3,650 11,156 4,850 12,462 5,900 13,522 9,200 16,111 11,600 17,915 - - - - - - 4000C 25,442 26,517 24,265 25,815 24,795 26,187 25,410 26,685 26,000 27,210 27,842 28,935 29,519 30,552 32,305 33,385 34,502 35,685 36,476 37,716 4000P 150 12,419 2,100 11,818 4,050 11,838 5,300 13,097 6,500 14,155 9,700 16,632 12,350 18,425 16,550 21,483 20,052 23,913 22,805 25,875 4050C 24,904 26,457 23,715 25,629 24,346 26,024 25,033 26,549 25,670 27,094 27,621 28,871 29,367 30,527 - - - - - - 4050P 250 13,374 2,450 12,577 4,450 12,523 5,750 13,734 7,000 14,759 10,450 17,184 13,150 18,932 - - - - - - 4100C 24,062 26,341 23,078 25,410 23,836 25,836 24,603 26,393 25,293 26,961 27,364 28,794 29,188 30,490 32,126 33,418 34,399 35,767 36,431 37,838 4100P 350 14,329 2,850 13,337 5,000 13,258 6,450 14,429 7,700 15,397 11,050 17,714 13,950 19,431 18,028 22,413 21,370 24,765 24,071 26,681 4150C 21,900 26,169 22,333 25,142 23,264 25,625 24,120 26,215 24,871 26,808 27,072 28,702 28,979 30,441 - - - - - - 4150P 500 15,267 3,300 14,090 5,650 14,011 7,300 15,131 8,350 16,018 11,900 18,260 14,850 19,926 - - - - - - 4200C 19,600 25,938 21,522 24,859 22,629 25,385 23,578 26,008 24,401 26,635 26,744 28,595 28,743 30,379 31,852 33,409 34,215 35,811 36,314 37,924 4200P 650 16,203 3,800 14,837 6,250 14,743 8,000 15,792 9,100 16,644 12,900 18,802 15,644 20,410 19,403 23,304 22,660 25,583 25,304 27,451 4250C 17,250 25,759 20,645 24,593 21,926 25,110 22,989 25,784 23,884 26,441 26,384 28,473 28,476 30,304 - - - - - - 4250P 850 17,121 4,350 15,574 6,950 15,485 8,550 16,436 9,850 17,262 13,800 19,324 16,434 20,888 - - - - - - 4300C 15,000 25,466 19,500 24,235 21,173 24,853 22,346 25,537 23,320 26,226 25,986 28,336 28,181 30,216 31,482 33,356 33,950 35,819 36,125 37,979 4300P 1,200 17,978 5,000 16,283 7,700 16,223 9,350 17,097 10,950 17,879 14,700 19,838 17,111 21,353 20,763 24,152 23,924 26,361 26,489 28,190 4350C 12,950 24,957 17,800 23,787 20,341 24,521 21,641 25,300 22,697 26,038 25,553 28,182 27,855 30,115 - - - - - - 4350P 1,600 18,816 5,700 16,977 8,500 16,956 10,250 17,748 11,850 18,475 15,599 20,342 17,766 21,810 - - - - - - 4400C 10,900 24,438 16,000 23,349 19,467 24,142 20,886 24,989 22,028 25,763 25,071 28,024 27,500 29,999 31,018 33,259 33,606 35,788 35,867 38,000 4400P 2,150 19,594 6,500 17,639 9,350 17,681 11,250 18,385 12,650 19,065 16,335 20,835 18,468 22,254 22,083 24,960 25,137 27,104 27,633 28,894 4450C 9,100 23,662 14,450 22,808 18,100 23,764 20,076 24,662 21,317 25,473 24,542 27,843 27,114 29,871 - - - - - - 4450P 2,800 20,333 7,400 18,266 10,450 18,377 12,250 19,008 13,600 19,642 17,087 21,314 19,132 22,693 - - - - - - 4500C 7,450 22,735 12,950 22,228 16,700 23,328 19,150 24,303 20,552 25,168 24,007 27,629 26,701 29,729 30,466 33,118 33,187 35,722 35,542 37,988 4500P 3,650 20,991 8,400 18,856 11,500 19,061 13,350 19,609 14,750 20,196 17,811 21,784 19,817 23,115 23,361 25,720 26,304 27,804 28,729 29,557 4550C 6,000 22,208 11,600 21,587 15,300 22,866 17,650 23,925 19,600 24,845 23,409 27,408 26,260 29,572 - - - - - - 4550P 4,600 21,609 9,600 19,370 12,650 19,719 14,450 20,198 15,850 20,740 18,546 22,237 20,478 23,531 - - - - - - 4600C 4,800 21,689 10,350 20,899 14,050 22,367 16,450 23,503 18,700 24,469 22,752 27,169 25,788 29,403 29,829 32,936 32,694 35,618 35,154 37,944 4600P 6,000 22,048 10,800 19,884 13,800 20,363 15,650 20,761 16,772 21,261 19,274 22,676 21,135 23,934 24,579 26,439 27,412 28,471 29,769 30,189 4650C 3,700 21,131 9,100 20,181 12,900 21,839 15,150 23,066 17,450 24,090 22,104 26,907 25,256 29,218 - - - - - - 4650P 7,350 22,507 12,250 20,516 15,100 20,966 16,694 21,303 17,605 21,769 19,991 23,098 21,789 24,320 - - - - - - 4700C 2,800 20,492 8,050 19,412 11,750 21,287 14,150 22,598 16,300 23,691 21,448 26,629 24,738 29,019 29,113 32,711 32,134 35,480 34,701 37,869 4700P 9,000 23,171 13,650 21,226 16,500 21,530 17,594 21,805 18,449 22,234 20,698 23,497 22,425 24,695 25,734 27,110 28,463 29,093 30,750 30,789 4750C 2,100 19,774 7,150 18,612 10,700 20,709 12,950 22,109 15,200 23,271 20,700 26,334 24,191 28,806 - - - - - - 4750P 10,700 24,090 15,150 21,885 17,583 22,079 18,459 22,302 19,245 22,729 21,378 23,890 23,046 25,057 - - - - - - 4800C 1,500 19,016 6,250 17,788 9,750 20,110 11,950 21,601 14,150 22,833 20,000 26,034 23,639 28,581 28,323 32,446 31,507 35,307 34,194 37,764 4800P 12,600 24,797 16,800 22,465 18,540 22,558 19,307 22,754 20,048 23,151 22,036 24,295 23,652 25,397 26,818 27,739 29,447 29,680 31,672 31,348 4850C 1,050 18,198 5,450 16,982 8,850 19,492 11,050 21,079 13,150 22,377 18,950 25,715 23,034 28,339 - - - - - - 4850P 14,650 25,336 18,287 23,009 19,441 22,977 20,121 23,180 20,813 23,526 22,685 24,655 24,236 25,751 - - - - - - 4900C 800 17,301 4,750 16,332 8,050 18,864 10,200 20,543 12,250 21,907 17,950 25,381 22,443 28,089 27,497 32,146 30,845 35,105 33,643 37,631 4900P 16,800 25,762 19,352 23,491 20,294 23,394 20,899 23,580 21,538 23,897 23,306 24,989 24,803 26,065 27,820 28,307 30,357 30,212 32,525 31,865 4950C 550 16,405 4,150 15,659 7,300 18,223 9,350 19,985 11,050 21,382 16,950 25,033 21,829 27,824 - - - - - - 4950P 19,050 26,068 20,337 23,912 21,105 23,797 21,637 23,955 22,228 24,255 23,902 25,313 25,345 26,371 - - - - - - 5000C 350 15,490 3,600 14,979 6,600 17,571 8,600 19,424 10,250 20,879 16,000 24,670 21,000 27,550 26,625 31,812 30,140 34,873 33,061 37,472 5000P 21,400 26,254 21,269 24,320 21,857 24,155 22,321 24,291 22,879 24,589 24,462 25,609 25,864 26,659 28,737 28,830 31,189 30,704 33,305 32,340 5100C 150 13,587 2,700 13,597 5,350 16,248 7,250 18,279 8,800 19,846 14,300 23,920 19,150 26,971 - - - - - - 5100P 24,857 26,504 22,860 24,976 23,171 24,765 23,552 24,897 24,045 25,175 25,492 26,161 26,824 27,194 - - - - - - 5200C 50 11,656 2,000 12,217 4,350 14,945 6,050 17,105 7,750 18,856 12,750 23,131 17,450 26,352 24,797 31,052 28,628 34,328 31,787 37,081 5200P 26,036 26,629 24,084 25,460 24,264 25,280 24,598 25,416 25,038 25,679 26,377 26,634 27,673 27,670 30,298 29,737 32,624 31,576 34,665 33,194 5300C 50 9,812 1,450 10,860 3,450 13,619 5,000 15,913 6,300 17,663 11,100 22,254 15,900 25,703 - - - - - - 5300P 26,693 26,693 25,054 25,860 25,142 25,703 25,437 25,837 25,857 26,103 27,135 27,052 28,414 28,094 - - - - - - 5400C 50 8,164 1,100 9,585 2,700 12,310 4,050 14,688 5,500 16,663 9,900 21,416 14,400 25,011 22,800 30,185 27,026 33,690 30,398 36,601 5400P 26,693 26,693 25,698 26,125 25,790 26,022 26,090 26,178 26,506 26,453 27,766 27,413 29,047 28,469 31,514 30,482 33,762 32,304 35,766 33,925 5500C 50 6,760 750 8,323 2,150 11,113 3,350 13,555 4,650 15,592 8,700 20,525 13,000 24,288 - - - - - - 5500P 26,693 26,693 26,133 26,318 26,271 26,276 26,573 26,444 26,991 26,730 28,254 27,705 29,561 28,787 - - - - - - 5600C 50 5,599 500 7,131 1,800 10,115 2,850 12,547 3,900 14,526 7,850 19,714 11,700 23,535 20,050 29,232 25,355 32,965 28,944 36,045 5600P 26,693 26,693 26,433 26,468 26,585 26,456 26,916 26,653 27,327 26,941 28,633 27,952 29,971 29,059 32,404 31,074 34,629 32,906 36,621 34,537 5700C 50 4,658 350 6,080 1,350 8,934 2,250 11,388 3,250 13,474 6,850 18,795 10,500 22,758 - - - - - - 5700P 26,693 26,693 26,588 26,554 26,798 26,598 27,138 26,810 27,545 27,101 28,895 28,145 30,278 29,283 - - - - - - 5800C 50 3,902 250 5,155 1,050 7,932 1,800 10,330 2,600 12,345 6,000 17,896 9,400 21,962 17,650 28,215 23,200 32,175 27,452 35,424 5800P 26,693 26,693 26,667 26,609 26,915 26,694 27,262 26,920 27,665 27,215 29,061 28,294 30,488 29,464 33,001 31,527 35,243 33,389 37,253 35,044 5900C 50 3,294 150 4,221 - - - - - - - - - - - - - - - - 5900P 26,693 26,693 26,717 26,657 - - - - - - - - - - - - - - - - 6000C 50 2,804 100 3,476 600 6,090 - - 1,700 10,315 - - - - - - - - - - 6000P 26,693 26,693 26,727 26,678 26,981 26,802 - - 27,689 27,339 - - - - - - - - - -

Back to Top
SAN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SHK (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328

Back to Top
SHL (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
SIR (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162

Back to Top
SIU (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
SMC (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SNO (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245

Back to Top
SUN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
TCB (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
TCH (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
TRF (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969

Back to Top
TRP (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
TWN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
TWP (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
TWR (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
UCN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029

Back to Top
UIN (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490

Back to Top
VHS (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 L S L S L S F 33,728 33,728 33,728 33,728 33,728 33,728

Back to Top
WEB (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
WHL (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
WXB (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
YZB (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 6,348 6,348

Back to Top
YZC (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
ZAO (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
ZJM (Applicable Date: 10/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top