Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HAI
 

HB1
 
HB3
 
HCF
 
HDB
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCB
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



AAC (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



ABC (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



ACC (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



AIA (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033     8,033



Back to Top



ALB (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



ALC (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     816       816       816       816       816       816       816       816       816       816



Back to Top



ALH (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



AMC (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



BCL (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     196       196       196       196       196       196       196       196       196       196



Back to Top



BCM (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     321       321       321       321       321       321       321       321       321       321



Back to Top



BEA (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     133       133       133       133       133       133       133       133       133       133



Back to Top



BEB (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303              
                      L         S  
F                     140       140



Back to Top



BIU (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



BLI (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BOC (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897



Back to Top



BUD (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



BYD (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,781    12,781    12,781    12,781    12,781    12,781    12,781    12,781    12,781    12,781



Back to Top



BYE (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



CAU (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  14,749    14,749    14,749    14,749    14,749    14,749    14,749    14,749



Back to Top



CCB (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     340       340       340       340       340       340       340       340       340       340



Back to Top



CCC (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     328       328       328       328       328       328       328       328       328       328



Back to Top



CCE (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     646       646       646       646       646       646       646       646       646       646



Back to Top



CDA (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521



Back to Top



CEU (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



CHH (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  20,029    20,029    20,029    20,029    20,029    20,029    20,029    20,029



Back to Top



CHI (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



CHN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CHT (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CHU (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085     1,085



Back to Top



CIN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CIT (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                  13,605    13,605    13,605    13,605    13,605    13,605    13,605    13,605



Back to Top



CKH (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CLI (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



CLP (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



CMB (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CNC (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     726       726       726       726       726       726       726       726       726       726



Back to Top



COG (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



COL (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



COS (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



CPC (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539



Back to Top



CPI (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



CSA (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



CSE (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



CTB (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



CTC (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     775       775       775       775       775       775       775       775       775       775



Back to Top



CTS (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CUS (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944

5.65C                 -         -      16,944    16,944       -         -         -         -      16,944    16,944    16,820    16,831    16,944    16,944       -         -         -         -         -         -  
5.65P                 -         -          10     1,694       -         -         -         -          10     1,694     1,118     1,945        10     1,694       -         -         -         -         -         -  

5.70C                 -         -      16,944    16,944       -         -         -         -      16,944    16,944    16,788    16,807    16,944    16,944       -         -         -         -         -         -  
5.70P                 -         -          10     1,694       -         -         -         -          10     1,694     1,227     2,125        10     1,694       -         -         -         -         -         -  

5.75C                 -         -      16,944    16,944       -         -         -         -      16,944    16,944    16,750    16,779    16,944    16,944       -         -         -         -         -         -  
5.75P                 -         -          10     1,694       -         -         -         -          10     1,694     1,344     2,320        10     1,694       -         -         -         -         -         -  

5.80C                 -         -      16,944    16,944       -         -         -         -      16,944    16,944    16,704    16,744    16,953    16,960       -         -         -         -         -         -  
5.80P                 -         -          10     1,694       -         -         -         -          10     1,694     1,477     2,537        10     1,694       -         -         -         -         -         -  

5.85C                 -         -      16,944    16,944       -         -         -         -      16,944    16,944    16,647    16,704    16,960    16,968       -         -         -         -         -         -  
5.85P                 -         -          10     1,694       -         -         -         -          10     1,694     1,627     2,778        20     1,694       -         -         -         -         -         -  

5.90C                 -         -      16,944    16,944       -         -         -         -      16,944    16,944    16,578    16,655    16,974    16,981       -         -         -         -         -         -  
5.90P                 -         -          10     1,694       -         -         -         -          10     1,694     1,799     3,048        50     1,694       -         -         -         -         -         -  

5.95C                 -         -      16,944    16,944       -         -         -         -      16,944    16,944    16,495    16,598    16,992    16,996    17,066    17,070       -         -         -         -  
5.95P                 -         -          10     1,694       -         -         -         -          10     1,694     1,989     3,342       110     1,694       510     2,210       -         -         -         -  

6.00C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,396    16,530    17,002    17,002    17,050    17,062    17,073    17,113    17,157    17,208
6.00P                  10     1,694        10     1,694        10     1,694        10     1,694        10     1,694     2,202     3,668       210     1,694       810     2,860     1,720     4,234     2,420     5,032

6.05C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,276    16,450    16,990    16,997    16,986    17,024    16,954    17,041    17,027    17,130
6.05P                  10     1,694        10     1,694        10     1,694        10     1,694        10     1,694     2,440     4,025       380     2,056     1,240     3,604     2,410     5,043     3,218     5,845

6.10C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,128    16,352    16,937    16,965    16,864    16,949    16,765    16,925    16,831    17,008
6.10P                  10     1,694        10     1,694        10     1,694        10     1,694        10     1,694     2,715     4,426       650     2,765     1,800     4,398     3,229     5,881     4,003     6,676

6.15C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,945    16,944    15,950    16,236    16,815    16,894    16,664    16,828    16,499    16,758    16,562    16,837
6.15P                  10     1,694        10     1,694        10     1,694        10     1,694        10     1,694     3,023     4,865     1,050     3,581     2,540     5,253     4,037     6,740     4,851     7,510

6.20C              16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,944    16,929    16,936    15,731    16,096    16,602    16,772    16,380    16,652    16,154    16,538    16,223    16,621
6.20P                  10     1,694        10     1,694        10     1,694        10     1,694        40     1,694     3,374     5,351     1,610     4,484     3,407     6,140     4,914     7,600     5,734     8,329

6.25C              16,944    16,944    16,944    16,944    16,929    16,937    16,944    16,944    16,855    16,900    15,466    15,930    16,279    16,586    16,005    16,418    15,732    16,267    15,816    16,355
6.25P                  10     1,694        10     1,694        10     1,694        10     1,694       130     2,179     3,769     5,885     2,370     5,456     4,274     7,043     5,829     8,446     6,644     9,129

6.30C              16,944    16,944    16,944    16,944    16,888    16,924    16,944    16,944    16,682    16,820    15,142    15,729    15,834    16,325    15,543    16,124    15,240    15,942    15,349    16,042
6.30P                  10     1,694        10     1,694        30     1,944        10     1,828       300     3,106     4,221     6,474     3,350     6,465     5,197     7,938     6,768     9,266     7,558     9,895

6.35C              16,944    16,944    16,944    16,944    16,756    16,879    16,897    16,928    16,319    16,652    14,744    15,485    15,269    15,986    14,999    15,771    14,687    15,568    14,830    15,687
6.35P                  10     1,875        10     2,145        90     2,959        30     2,846       640     4,188     4,740     7,120     4,411     7,486     6,168     8,817     7,711    10,052     8,458    10,624

6.40C              16,944    16,944    16,944    16,944    16,446    16,773    16,648    16,848    15,723    16,366    14,261    15,192    14,592    15,567    14,383    15,360    14,084    15,151    14,268    15,293
6.40P                  10     2,757        10     3,102       230     4,177       150     4,282     1,210     5,343     5,325     7,823     5,474     8,496     7,156     9,663     8,635    10,794     9,332    11,308

6.45C              16,944    16,944    16,726    16,910    15,860    16,562    15,962    16,606    14,881    15,933    13,673    14,838    13,820    15,070    13,710    14,897    13,442    14,693    13,673    14,866
6.45P                  10     4,035        30     4,573       510     5,539       510     5,813     2,080     6,519     5,991     8,586     6,587     9,470     8,139    10,465     9,530    11,489    10,166    11,947

6.50C              16,944    16,944    16,175    16,815    14,893    16,180    14,794    16,116    13,820    15,345    12,962    14,409    12,972    14,503    12,995    14,390    12,773    14,204    13,057    14,413
6.50P                  10     5,725       120     6,308     1,030     6,977     1,260     7,293     3,300     7,664     6,749     9,407     7,715    10,395     9,095    11,217    10,379    12,133    10,952    12,536

6.55C              16,944    16,944    14,893    16,515    13,540    15,576    13,274    15,353    12,596    14,604    12,105    13,891    12,076    13,877    12,250    13,843    12,089    13,687    12,428    13,935
6.55P                  10     7,666       410     8,090     1,880     8,404     2,520     8,641     4,899     8,743     7,602    10,279     8,820    11,255    10,010    11,914    11,175    12,724    11,685    13,076

6.60C              14,030    16,904    12,846    15,861    11,866    14,720    11,606    14,352    11,283    13,734    11,088    13,269    11,153    13,201    11,492    13,268    11,404    13,151    11,798    13,442
6.60P                  30     9,651     1,080     9,772     3,150     9,747     4,340     9,811     6,352     9,848     8,558    11,193     9,881    12,043    10,871    12,552    11,912    13,261    12,361    13,568

6.65C               9,240    16,628    10,040    14,745    10,002    13,609     9,967    13,189     9,953    12,764     9,897    12,523    10,233    12,490    10,737    12,670    10,727    12,604    11,174    12,939
6.65P                 240    11,563     2,310    11,258     4,910    10,952     6,487    10,794     7,827    11,009     9,611    12,133    10,875    12,753    11,669    13,129    12,585    13,744    12,975    14,010

6.70C               5,150    15,459     6,970    13,560     8,114    12,451     8,462    11,954     8,663    11,733     8,797    11,634     9,331    11,759     9,994    12,063    10,064    12,051    10,561    12,432
6.70P               1,150    13,194     4,240    12,474     7,122    11,985     8,243    11,668     9,240    12,033    10,786    12,934    11,782    13,383    12,395    13,648    13,193    14,179    13,530    14,409

6.75C               2,330    13,921     4,640    12,504     6,280    11,374     7,021    10,725     7,420    10,675     7,760    10,737     8,464    11,020     9,272    11,449     9,421    11,499     9,965    11,924
6.75P               3,330    14,320     6,910    13,401     9,045    12,786     9,803    12,752    10,542    12,942    11,835    13,625    12,596    13,939    13,048    14,109    13,737    14,566    14,027    14,765

6.80C                 940    12,480     3,040    11,182     4,670    10,190     5,722     9,654     6,276     9,609     6,804     9,847     7,643    10,286     8,579    10,839     8,803    10,951     9,391    11,422
6.80P               6,940    15,736     9,961    14,176    10,802    13,794    11,226    13,665    11,722    13,718    12,753    14,215    13,315    14,425    13,632    14,519    14,221    14,909    14,470    15,083

6.85C                 350    10,721     1,950     9,714     3,450     8,960     4,560     8,586     5,242     8,559     5,938     8,985     6,873     9,562     7,921    10,238     8,214    10,413     8,839    10,925
6.85P              11,350    16,492    12,080    15,148    12,301    14,618    12,468    14,417    12,757    14,375    13,538    14,711    13,942    14,844    14,145    14,880    14,648    15,213    14,862    15,364

6.90C                 130     8,819     1,240     8,195     2,530     7,741     3,500     7,531     4,337     7,554     5,165     8,162     6,165     8,863     7,296     9,650     7,655     9,887     8,313    10,440
6.90P              14,950    16,775    13,705    15,796    13,516    15,244    13,510    15,017    13,640    14,918    14,199    15,124    14,481    15,203    14,598    15,196    15,022    15,479    15,207    15,612

6.95C                  50     6,900       780     6,727     1,850     6,584     2,670     6,523     3,556     6,610     4,480     7,386     5,514     8,190     6,715     9,081     7,130     9,377     7,813     9,967
6.95P              16,132    16,879    14,864    16,220    14,459    15,712    14,354    15,490    14,373    15,361    14,748    15,467    14,939    15,509    14,989    15,470    15,348    15,713    15,510    15,832

7.00C                  20     5,088       490     5,381     1,350     5,522     2,030     5,586     2,840     5,740     3,880     6,664     4,923     7,550     6,169     8,530     6,634     8,884     7,341     9,508
7.00P              16,628    16,917    15,640    16,490    15,169    16,055    15,021    15,854    14,969    15,716    15,199    15,749    15,326    15,768    15,328    15,709    15,632    15,918    15,773    16,026

7.05C                  10     3,548       310     4,210       990     4,576     1,530     4,728     2,250     4,952     3,360     5,999     4,390     6,945     5,663     8,002     6,173     8,412     6,894     9,063
7.05P              16,809    16,930    16,139    16,658    15,686    16,301    15,539    16,138    15,443    15,997    15,564    15,979    15,650    15,986    15,619    15,916    15,876    16,095    16,003    16,195

7.10C                  10     2,469       200     3,238       720     3,747     1,160     3,970     1,770     4,241     2,904     5,386     3,904     6,373     5,200     7,502     5,741     7,957     6,475     8,637
7.10P              16,944    16,944    16,446    16,761    16,065    16,485    15,925    16,347    15,819    16,220    15,861    16,170    15,920    16,171    15,868    16,094    16,087    16,251    16,203    16,343

7.15C                  10     1,734       130     2,452       530     3,048       870     3,298     1,400     3,621     2,513     4,831     3,479     5,845     4,768     7,023     5,338     7,523     6,083     8,227
7.15P              16,944    16,944    16,636    16,827    16,328    16,613    16,216    16,506    16,104    16,392    16,098    16,324    16,140    16,321    16,079    16,247    16,268    16,385    16,374    16,472

7.20C                  10     1,694        80     1,812       390     2,460       660     2,727     1,100     3,072     2,178     4,330     3,092     5,349     4,375     6,572     4,967     7,112     5,719     7,839
7.20P              16,944    16,944    16,763    16,872    16,515    16,706    16,424    16,622    16,327    16,526    16,287    16,448    16,323    16,450    16,257    16,377    16,421    16,501    16,521    16,583

7.25C                  10     1,694        50     1,694       290     1,977       500     2,242       870     2,602     1,890     3,880     2,750     4,893     4,013     6,147     4,624     6,723     5,373     7,462
7.25P              16,944    16,944    16,837    16,898    16,644    16,771    16,575    16,708    16,492    16,627    16,436    16,547    16,470    16,555    16,408    16,490    16,553    16,599    16,648    16,682

7.30C                  10     1,694        40     1,694       220     1,694       380     1,834       680     2,187     1,630     3,479     2,449     4,475     3,684     5,748     4,306     6,353     5,052     7,107
7.30P              16,944    16,944    16,867    16,909    16,732    16,816    16,684    16,771    16,618    16,708    16,554    16,628    16,589    16,640    16,534    16,585    16,663    16,684    16,756    16,767

7.35C                  10     1,694        20     1,694       160     1,694       290     1,694       540     1,846     1,400     3,109     2,185     4,093     3,383     5,374     4,009     6,002     4,757     6,769
7.35P              16,944    16,944    16,906    16,926    16,800    16,853    16,761    16,816    16,708    16,765    16,648    16,695    16,683    16,711    16,639    16,664    16,758    16,759    16,848    16,839

7.40C                  10     1,694        10     1,694       120     1,694       220     1,694       430     1,694     1,220     2,794     1,944     3,735     3,108     5,023     3,738     5,673     4,480     6,449
7.40P              16,944    16,944    16,910    16,926    16,844    16,877    16,817    16,851    16,775    16,811    16,720    16,747    16,761    16,769    16,728    16,734    16,836    16,821    16,926    16,901

7.45C                  10     1,694        10     1,694        90     1,694       160     1,694       340     1,694     1,060     2,505     1,732     3,411     2,860     4,698     3,491     5,365     4,220     6,143
7.45P              16,944    16,944    16,928    16,936    16,875    16,896    16,860    16,880    16,824    16,844    16,777    16,789    16,823    16,817    16,800    16,791    16,901    16,875    16,993    16,956

7.50C                  10     1,694        10     1,694        70     1,694       130     1,694       270     1,694       920     2,245     1,553     3,124     2,634     4,395     3,261     5,073     3,983     5,858
7.50P              16,944    16,944    16,929    16,936    16,894    16,908    16,883    16,894    16,860    16,871    16,823    16,824    16,869    16,855    16,860    16,839    16,956    16,920    17,047    17,002

7.55C                  10     1,694        10     1,694        60     1,694       -         -         210     1,694       810     2,022     1,391     2,855     2,427     4,111     3,048     4,799     3,759     5,586
7.55P              16,944    16,944    16,930    16,936    16,905    16,913       -         -      16,888    16,891    16,857    16,851    16,908    16,887    16,909    16,880    17,002    16,958    17,094    17,041

7.60C                  10     1,694        10     1,694        40     1,694       -         -         170     1,694       710     1,819     1,244     2,609     2,234     3,842     2,854     4,543     3,552     5,327
7.60P              16,944    16,944    16,944    16,944    16,920    16,924       -         -      16,905    16,904    16,884    16,873    16,937    16,912    16,950    16,914    17,039    16,992    17,133    17,075

7.65C                  10     1,694        10     1,694        30     1,694       -         -         130     1,694       630     1,694     1,114     2,386     2,068     3,601     2,671     4,301     3,356     5,081
7.65P              16,944    16,944    16,944    16,944    16,928    16,929       -         -      16,920    16,917    16,904    16,889    16,960    16,932    16,981    16,942    17,070    17,018    17,166    17,103

7.70C                  10     1,694        10     1,694        20     1,694       -         -         110     1,694       550     1,694     1,001     2,185     1,908     3,371     2,503     4,072     3,178     4,853
7.70P              16,944    16,944    16,944    16,944    16,929    16,930       -         -      16,928    16,922    16,921    16,905    16,976    16,948    17,008    16,966    17,095    17,042    17,191    17,129

7.75C                  10     1,694        10     1,694       -         -         -         -          90     1,694       490     1,694       907     2,008     1,771     3,164     2,352     3,863     3,012     4,636
7.75P              16,944    16,944    16,944    16,944       -         -         -         -      16,933    16,928    16,933    16,916    16,989    16,960    17,029    16,985    17,115    17,061    17,214    17,149

7.80C                  10     1,694        10     1,694       -         -         -         -          70     1,694       440     1,694       820     1,846     1,641     2,965     2,210     3,664     2,858     4,432
7.80P              16,944    16,944    16,944    16,944       -         -         -         -      16,938    16,933    16,942    16,925    16,997    16,969    17,045    17,001    17,131    17,077    17,230    17,164

7.85C                  10     1,694        10     1,694       -         -         -         -          60     1,694       390     1,694       730     1,694     1,518     2,779     2,081     3,479     2,714     4,241
7.85P              16,944    16,944    16,944    16,944       -         -         -         -      16,941    16,936    16,950    16,932    17,005    16,977    17,058    17,014    17,145    17,089    17,244    17,179

7.90C                  10     1,694        10     1,694       -         -         -         -          50     1,694       350     1,694       660     1,694     1,417     2,617     1,959     3,302     2,580     4,057
7.90P              16,944    16,944    16,944    16,944       -         -         -         -      16,942    16,938    16,956    16,938    17,009    16,982    17,067    17,024    17,154    17,099    17,255    17,190

7.95C                  10     1,694        10     1,694       -         -         -         -          40     1,694       320     1,694       600     1,694     1,316     2,457     1,850     3,142     2,456     3,888
7.95P              16,944    16,944    16,944    16,944       -         -         -         -      16,944    16,940    16,958    16,942    17,012    16,986    17,074    17,033    17,160    17,107    17,263    17,199

8.00C                  10     1,694        10     1,694       -         -         -         -          30     1,694       280     1,694       540     1,694     1,224     2,310     1,742     2,984       -         -  
8.00P              16,944    16,944    16,944    16,944       -         -         -         -      16,945    16,942    16,962    16,946    17,013    16,989    17,079    17,038    17,166    17,115       -         -  

8.05C                  10     1,694        10     1,694       -         -         -         -          20     1,694       260     1,694       490     1,694     1,147     2,179     1,647     2,840       -         -  
8.05P              16,944    16,944    16,944    16,944       -         -         -         -      16,945    16,942    16,964    16,948    17,013    16,992    17,082    17,043    17,168    17,119       -         -  

8.10C                  10     1,694        10     1,694       -         -         -         -          10     1,694       230     1,694       450     1,694     1,070     2,053     1,560     2,707       -         -  
8.10P              16,944    16,944    16,944    16,944       -         -         -         -      16,946    16,944    16,965    16,950    17,013    16,992    17,085    17,047    17,171    17,123       -         -  



Back to Top



DHH (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



DHS (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



EAN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



EMN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



EVG (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



FEQ (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



GAC (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



GAH (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



GDR (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841    20,841



Back to Top



GDU (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



GHL (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



GLI (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



GLX (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



GWM (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685



Back to Top



HAI (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



HB1 (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2305                2306                2307              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



HB3 (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HCF (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,353    29,353    29,353    29,353    29,353    29,353    29,353    29,353    29,353    29,353



Back to Top



HDB (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306              
                      L         S         L         S         L         S  
F                   3,938     3,938     3,938     3,938     3,938     3,938



Back to Top



HDO (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



HEH (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



HEX (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



HGT (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176   238,176



Back to Top



HHI (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230210              230217              230227              230330              230427              230530              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          49     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,546    40,594    40,598    40,705       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,537    40,558    40,654    40,741    40,791    40,975       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       200     4,049       350     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,014    41,243    41,805    42,286    42,661    43,391       -         -      45,039    45,927    47,125    48,167    49,047    50,182
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     4,049     1,850     5,990     3,050     8,182       -         -       8,200    14,421    12,194    17,927    15,369    20,637

3950C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,533    40,546    40,567    40,598    40,797    40,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       450     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,519    40,521    40,533    40,546    40,568    40,599    40,820    40,938    41,094    41,331    41,953    42,440    42,860    43,592       -         -      45,287    46,165    47,403    48,435    49,358    50,481
4000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       500     4,049       850     4,049     2,150     6,591     3,450     8,848       -         -       9,000    15,249    12,999    18,756    16,237    21,470

4050C                 -         -         -         -      40,498    40,498    40,498    40,498    40,519    40,521    40,533    40,547    40,591    40,623    40,842    40,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       550     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      40,498    40,498    40,498    40,498    40,521    40,522    40,554    40,568    40,592    40,626    40,865    40,987    41,170    41,413    42,095    42,585    43,050    43,784       -         -      45,527    46,397    47,680    48,701    49,658    50,771
4100P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       600     4,049     1,000     4,273     2,450     7,185     3,850     9,509       -         -       9,850    16,090    13,851    19,604    17,125    22,302

4150C                 -         -         -         -      40,498    40,498    40,498    40,498    40,521    40,522    40,554    40,568    40,594    40,627    40,886    41,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       650     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      40,498    40,498    40,498    40,498    40,521    40,522    40,555    40,570    40,612    40,648    40,908    41,034    41,243    41,492    42,230    42,723    43,267    43,993       -         -      45,758    46,621    47,938    48,954    49,945    51,052
4200P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       700     4,049     1,150     4,726     2,750     7,777     4,350    10,242       -         -      10,717    16,938    14,701    20,442    18,028    23,136

4250C                 -         -         -         -      40,498    40,498    40,498    40,498    40,521    40,523    40,555    40,571    40,614    40,650    40,928    41,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       750     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      40,498    40,498    40,498    40,498    40,521    40,523    40,557    40,572    40,631    40,667    40,962    41,091    41,328    41,581    42,389    42,880    43,471    44,191       -         -      45,971    46,833    48,188    49,202    50,215    51,322
4300P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       150     4,049       850     4,049     1,350     5,258     3,150     8,462     4,850    10,964       -         -      11,495    17,780    15,594    21,291    18,925    23,962

4350C                 -         -         -         -      40,498    40,498    40,498    40,498    40,521    40,523    40,571    40,588    40,632    40,670    40,979    41,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       200     4,049       900     4,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      40,498    40,498    40,498    40,498    40,530    40,530    40,572    40,590    40,648    40,686    41,010    41,143    41,409    41,664    42,538    43,028    43,678    44,391       -         -      46,176    47,039    48,418    49,436    50,473    51,584
4400P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       250     4,049     1,000     4,362     1,550     5,789     3,550     9,138     5,400    11,713       -         -      12,330    18,642    16,482    22,133    19,855    24,792

4450C                 -         -         -         -      40,498    40,498    40,498    40,498    40,530    40,531    40,574    40,590    40,650    40,688    41,027    41,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       300     4,049     1,050     4,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,498    40,498    40,501    40,498    40,530    40,531    40,586    40,603    40,663    40,701    41,054    41,190    41,497    41,755    42,678    43,166    43,874    44,578       -         -      46,366    47,236    48,632    49,659    50,712    51,832
4500P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       350     4,049     1,150     4,834     1,800     6,386     3,950     9,810     5,950    12,455       -         -      13,189    19,509    17,388    22,975    20,781    25,614

4550C                 -         -         -         -      40,498    40,498    40,501    40,498    40,530    40,531    40,586    40,604    40,675    40,715    41,079    41,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,049        50     4,049        50     4,049       100     4,049       400     4,049     1,250     5,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      40,498    40,498    40,501    40,498    40,533    40,534    40,595    40,614    40,684    40,725    41,103    41,243    41,590    41,849    42,831    43,315    44,080    44,774       -         -      46,538    47,421    48,829    49,872    50,936    52,072
4600P                 -         -         -         -          50     4,049        50     4,049        50     4,049       150     4,049       450     4,049     1,350     5,387     2,100     7,042     4,450    10,554     6,600    13,249       -         -      14,071    20,378    18,310    23,816    21,733    26,437

4650C                 -         -         -         -      40,498    40,498    40,501    40,498    40,531    40,535    40,596    40,615    40,694    40,736    41,124    41,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,049        50     4,049        50     4,049       200     4,049       500     4,049     1,450     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      40,498    40,498    40,499    40,498    40,531    40,535    40,603    40,623    40,701    40,745    41,144    41,289    41,672    41,934    42,969    43,453    44,270    44,956       -         -      46,688    47,594    49,006    50,071    51,139    52,299
4700P                 -         -         -         -          50     4,049        50     4,049        50     4,049       250     4,049       550     4,049     1,550     5,943     2,400     7,692     4,950    11,293     7,250    14,034       -         -      14,974    21,249    19,246    24,654    22,679    27,253

4750C                 -         -         -         -      40,498    40,498    40,499    40,498    40,530    40,535    40,603    40,624    40,707    40,753    41,168    41,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,049        50     4,049       100     4,049       300     4,049       600     4,049     1,700     6,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      40,498    40,498    40,499    40,498    40,530    40,535    40,608    40,631    40,712    40,761    41,184    41,336    41,746    42,012    43,105    43,588    44,455    45,134       -         -      46,817    47,753    49,162    50,260    51,323    52,513
4800P                 -         -         -         -          50     4,049        50     4,049       150     4,049       350     4,049       650     4,049     1,800     6,568     2,700     8,341     5,500    12,057     7,950    14,836       -         -      15,897    22,120    20,196    25,490    23,634    28,063

4850C                 -         -         -         -      40,498    40,498    40,498    40,498    40,529    40,535    40,611    40,636    40,716    40,768    41,203    41,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,049        50     4,049       200     4,049       400     4,049       700     4,049     1,950     6,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,498    40,498    40,485    40,489    40,523    40,534    40,612    40,639    40,719    40,775    41,218    41,381    41,823    42,095    43,232    43,718    44,632    45,306    46,060    46,866    46,923    47,898    49,296    50,434    51,484    52,714
4900P                 -         -         -         -          50     4,049        50     4,049       250     4,049       450     4,049       750     4,109     2,100     7,255     3,100     9,090     6,100    12,847     8,700    15,654    11,809    18,234    16,839    22,989    21,157    26,322    24,585    28,864

4950C                 -         -         -         -      40,498    40,498    40,483    40,489    40,522    40,534    40,611    40,643    40,721    40,783    41,230    41,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,049        50     4,049       300     4,049       500     4,049       850     4,434     2,250     7,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,498    40,498    40,482    40,489    40,513    40,530    40,610    40,644    40,721    40,787    41,237    41,417    41,885    42,167    43,350    43,840    44,802    45,476    46,249    47,054    47,003    48,030    49,405    50,595    51,625    52,904
5000P                 -         -         -         -          50     4,049       100     4,049       350     4,049       550     4,049       900     4,657     2,400     7,940     3,500     9,832     6,750    13,657     9,550    16,505    12,600    19,056    17,798    23,857    22,128    27,149    25,553    29,664

5100C                 -         -         -         -      40,498    40,498    40,458    40,475    40,499    40,525    40,600    40,646    40,712    40,795    41,247    41,448    41,938    42,235       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,049       150     4,049       400     4,049       650     4,049     1,100     5,301     2,750     8,679     3,950    10,614       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      40,498    40,498    40,451    40,474    40,469    40,511    40,578    40,642    40,690    40,795    41,237    41,470    41,976    42,295    43,538    44,058    45,088    45,775    46,584    47,401    47,078    48,247    49,547    50,875    51,834    53,242
5200P                 -         -         -         -          50     4,049       200     4,049       500     4,108       800     4,575     1,300     5,942     3,150     9,466     4,450    11,431     8,150    15,308    11,300    18,193    14,256    20,718    19,758    25,582    24,096    28,786    27,493    31,240

5300C                 -         -         -         -      40,498    40,498    40,418    40,457    40,429    40,494    40,545    40,631    40,655    40,789    41,211    41,482    41,996    42,344       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,049       250     4,052       600     4,718       950     5,197     1,500     6,590     3,550    10,252     5,000    12,278       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      40,498    40,498    40,345    40,424    40,378    40,473    40,499    40,616    40,599    40,773    41,158    41,482    41,994    42,383    43,657    44,234    45,301    46,031    46,847    47,704    47,028    48,396    49,577    51,093    51,940    53,523
5400P                 -         -         -         -          50     4,049       300     4,712       700     5,369     1,100     5,854     1,750     7,320     4,050    11,121     5,600    13,151     9,750    17,020    13,052    19,911    16,003    22,393    21,785    27,290    26,087    30,394    29,434    32,784

5500C                 -         -         -         -      40,498    40,498    40,292    40,401    40,297    40,438    40,429    40,591    40,515    40,747    41,079    41,469    41,966    42,408       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     4,295       400     5,546       850     6,129     1,300     6,596     2,050     8,122     4,550    11,988     6,250    14,048       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      40,498    40,498    40,192    40,360    40,177    40,386    40,326    40,551    40,397    40,704    40,962    41,440    41,908    42,419    43,681    44,360    45,422    46,237    47,023    47,955    46,839    48,474    49,485    51,244    51,937    53,745
5600P                 -         -         -         -          50     5,059       450     6,324     1,000     6,931     1,550     7,414     2,400     8,988     5,150    12,922     6,950    14,966    11,600    18,791    14,842    21,656    17,825    24,070    23,860    28,971    28,078    31,966    31,377    34,292

5700C                 -         -         -         -      40,376    40,457    40,075    40,314    40,058    40,340    40,184    40,497    40,239    40,646    40,807    41,392    41,817    42,412       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     5,963       600     7,340     1,200     7,828     1,850     8,296     2,800     9,908     5,800    13,882     7,700    15,901       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      40,354    40,457    39,896    40,244    39,868    40,261    40,014    40,430    40,047    40,572    40,608    41,324    41,690    42,388    43,586    44,423    45,432    46,379    47,096    48,151    46,499    48,474    49,261    51,330    51,819    53,906
5800P                 -         -         -         -          50     7,027       700     8,335     1,450     8,805     2,150     9,212     3,200    10,834     6,500    14,865     8,500    16,853    13,515    20,599    16,718    23,402    19,714    25,739    25,950    30,613    30,080    33,500    33,303    35,762

5900C              40,498    40,498    40,498    40,498    40,329    40,455    39,685    40,168    39,644    40,173    39,774    40,334    39,790    40,473    40,361    41,235    41,515    42,343       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     8,379        50     8,489       100     8,513       900     9,501     1,700     9,826     2,600    10,230     3,800    11,932     7,450    15,956     9,400    17,837       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,498    40,498    40,498    40,498    40,143    40,410    39,395    40,064    39,329    40,047    39,494    40,225    39,474    40,349    40,062    41,122    41,296    42,276    43,350    44,414    45,314    46,456    47,055    48,284    45,994    48,390    48,897    51,341    51,574    54,000
6000P                  50     9,877        50     9,959       150    10,008     1,100    10,714     2,000    10,921     3,000    11,258     4,400    13,019     8,250    16,970    10,350    18,830    15,397    22,414    18,686    25,147    21,673    27,399    28,053    32,212    32,063    34,990    35,205    37,190

6100C              40,498    40,498    40,498    40,498    39,922    40,364    39,015    39,930    38,965    39,909    39,125    40,080    39,075    40,189    39,695    40,979    41,021    42,183       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    11,549        50    11,600       200    11,574     1,350    12,011     2,350    12,085     3,400    12,329     5,050    14,136     8,900    17,937    11,400    19,843       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,498    40,498    40,498    40,498    39,510    40,273    38,530    39,761    38,515    39,740    38,680    39,906    38,600    40,002    39,256    40,805    40,690    42,065    42,951    44,323    45,048    46,456    46,882    48,348    45,317    48,221    48,385    51,278    51,199    54,028
6200P                  50    13,362        50    13,389       250    13,236     1,650    13,379     2,700    13,301     4,050    13,484     5,650    15,232     9,800    18,999    12,500    20,859    17,391    24,236    20,729    26,877    23,668    29,032    30,151    33,759    34,026    36,428    37,077    38,571

6300C              40,498    40,498    40,498    40,498    39,022    40,179    37,924    39,558    37,940    39,523    38,145    39,701    38,041    39,781    38,746    40,600    40,301    41,921       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    15,275        50    15,287       350    15,002     1,950    14,804     3,150    14,586     4,450    14,652     6,300    16,373    10,950    20,124    13,650    21,878       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,498    40,498    40,498    40,498    38,297    40,035    37,146    39,293    37,255    39,272    37,495    39,450    37,375    39,518    38,155    40,358    39,838    41,742    42,324    44,121    44,592    46,365    46,561    48,337    44,459    47,961    47,719    51,135    50,686    53,987
6400P                  50    17,243        50    17,246       500    16,817     2,350    16,293     3,700    15,922     5,200    15,882     7,100    17,594    11,900    21,198    14,950    22,913    19,632    26,082    22,994    28,605    25,687    30,635    32,224    35,245    35,951    37,811    38,909    39,902

6500C              39,052    40,433    39,294    40,437    37,306    39,842    36,217    38,986    36,422    38,963    36,717    39,149    36,578    39,196    37,475    40,076    39,313    41,535       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    19,231        50    19,233       700    18,658     2,850    17,822     4,350    17,295     5,950    17,142     7,950    18,844    13,000    22,309    16,172    23,937       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,150    40,433    38,124    40,376    36,005    39,598    35,049    38,585    35,425    38,596    35,802    38,794    35,673    38,834    36,708    39,759    38,708    41,289    41,545    43,842    43,996    46,194    46,096    48,248    43,415    47,606    46,890    50,913    50,029    53,871
6600P                 100    21,206       100    21,206       950    20,508     3,450    19,374     5,050    18,699     6,800    18,427     8,950    20,149    14,300    23,447    17,348    24,968    21,721    27,852    25,035    30,250    27,698    32,200    34,248    36,666    37,823    39,140    40,688    41,179

6700C              33,200    40,366    33,300    40,252    34,263    39,253    33,695    38,133    34,239    38,149    34,727    38,371    34,635    38,417    35,839    39,390    38,028    41,011       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 150    23,181       200    23,161     1,350    22,324     4,150    20,936     5,900    20,114     7,800    19,722    10,100    21,490    15,800    24,595    18,344    25,965       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              28,350    40,171    28,500    40,009    30,900    38,762    32,083    37,580    32,888    37,648    33,513    37,897    33,454    37,932    34,871    38,975    37,266    40,691    40,537    43,452    43,211    45,932    45,463    48,078    42,183    47,153    45,898    50,606    49,223    53,682
6800P                 250    25,137       400    25,077     1,800    24,127     4,950    22,499     6,850    21,536     8,900    21,099    11,350    22,846    17,300    25,731    19,573    26,992    23,926    29,604    27,139    31,864    29,726    33,726    36,214    38,012    39,631    40,402    42,407    42,401

6900C              23,550    39,910    23,900    39,526    26,750    37,966    30,202    36,898    31,407    37,208    32,110    37,314    32,131    37,387    33,801    38,543    36,419    40,304       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 450    27,052       800    26,912     2,400    25,877     5,950    24,022     7,950    22,946    10,100    22,570    12,750    24,216    18,742    26,863    20,821    28,011       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              18,900    39,455    19,550    38,753    22,250    37,404    27,650    36,183    29,568    36,471    30,566    36,682    30,656    36,798    32,612    38,026    35,508    39,910    39,284    42,944    42,223    45,569    44,653    47,818    40,787    46,605    44,755    50,216    48,284    53,419
7000P                 850    28,887     1,450    28,648     3,250    27,532     7,100    25,508     9,150    24,349    11,450    24,063    14,250    25,585    20,204    27,981    22,136    29,017    26,181    31,313    29,263    33,426    31,757    35,199    38,091    39,265    41,355    41,582    44,040    43,541

7100C              14,500    38,677    15,550    37,585    18,350    36,322    24,050    35,247    27,350    35,637    28,837    36,013    29,033    36,092    31,312    37,456    34,509    39,475       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,400    30,663     2,450    30,244     4,350    29,087     8,400    26,952    10,550    25,706    12,950    25,562    15,950    26,947    21,603    29,091    23,483    30,003       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              10,750    37,085    12,000    35,932    14,750    34,952    20,550    34,200    24,050    34,701    26,600    35,237    27,266    35,318    29,990    36,799    33,430    38,992    37,783    42,308    41,029    45,101    43,662    47,467    39,213    45,956    43,464    49,742    47,199    53,080
7200P               2,450    32,239     3,900    31,660     5,700    30,543     9,950    28,310    12,100    27,025    14,700    27,049    17,900    28,278    23,147    30,148    24,840    30,965    28,477    32,956    31,390    34,924    33,767    36,609    39,858    40,434    42,974    42,682    45,583    44,617

7300C               7,400    35,002     8,950    34,114    11,550    33,476    17,450    32,936    20,800    33,676    23,900    34,262    24,600    34,453    28,459    36,124    32,277    38,463       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               4,100    33,575     5,850    32,877     7,600    31,780    11,800    29,556    13,950    28,247    16,700    28,497    19,950    29,580    24,627    31,199    26,208    31,896       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               4,600    33,855     6,450    33,117     8,850    32,558    14,700    31,487    18,250    32,438    21,050    33,247    22,150    33,477    27,010    35,368    31,050    37,889    36,044    41,539    39,631    44,524    42,496    47,022    37,490    45,213    42,022    49,183    45,975    52,664
7400P               6,250    34,815     8,350    33,875     9,850    32,877    14,000    30,668    16,050    29,496    18,850    29,902    22,300    30,814    26,163    32,178    27,574    32,792    30,757    34,510    33,472    36,344    35,725    37,940    41,496    41,509    44,481    43,707    47,022    45,624

7500C               2,700    32,618     4,450    31,920     6,600    31,462    12,200    29,894    15,650    31,139    18,450    32,131    19,450    32,448    25,250    34,565    29,749    37,267       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               9,350    37,274    11,350    35,094    12,550    33,795    16,650    31,603    18,600    30,978    21,000    31,296    24,309    32,026    27,660    33,130    28,920    33,654       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,500    31,102     2,950    30,523     4,900    30,147    10,000    28,779    13,200    29,729    16,050    30,923    17,200    31,332    22,950    33,710    28,458    36,606    34,085    40,639    38,036    43,836    41,154    46,479    35,624    44,372    40,435    48,538    44,606    52,169
7600P              13,450    38,458    14,850    36,872    15,800    35,187    19,500    32,847    21,050    32,466    23,900    32,479    26,197    33,049    29,125    34,118    30,245    34,458    32,972    35,964    35,480    37,670    37,600    39,193    42,986    42,490    45,865    44,653    48,353    46,564

7700C                 800    29,386     1,900    28,947     3,550    28,693     8,200    27,550    11,100    28,205    13,700    29,623    15,050    30,144    20,800    32,805    27,096    35,903       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              17,750    39,377    18,800    38,143    19,450    36,613    22,600    34,251    24,250    33,658    26,254    33,542    27,987    34,097    30,564    34,865    31,524    35,245       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 400    27,550     1,150    27,253     2,500    27,122     6,700    26,223     9,450    26,622    11,900    28,262    13,200    28,906    18,500    31,824    25,600    35,153    31,937    39,607    36,277    43,042    39,656    45,843    33,633    43,437    38,713    47,806    43,119    51,600
7800P              22,400    39,838    23,050    39,060    23,200    37,934    25,850    35,553    27,251    34,848    28,207    34,665    29,738    35,078    31,937    35,649    32,761    35,985    35,074    37,299    37,378    38,895    39,370    40,354    44,318    43,375    47,112    45,520    49,558    47,425

7900C                 150    25,655       700    25,438     1,750    25,438     5,450    24,824     7,950    24,996    10,250    26,851    11,600    27,636    16,700    30,829    23,600    34,375       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              27,200    40,102    27,600    39,619    27,450    38,760    29,347    36,572    29,379    35,811    30,075    35,589    31,334    35,832    33,235    36,372    33,944    36,676       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 100    23,680       400    23,566     1,150    23,700     4,350    23,388     6,600    23,370     8,800    25,409    10,100    26,324    14,950    29,785    21,650    33,554    29,659    38,454    34,371    42,143    38,015    45,116    31,538    42,409    36,882    46,994    41,484    50,945
8000P              32,000    40,365    32,300    39,994    32,100    39,165    31,269    37,096    31,175    36,455    31,689    36,253    32,771    36,499    34,369    36,940    35,001    37,233    37,017    38,500    39,135    40,013    41,010    41,416    45,479    44,162    48,209    46,298    50,642    48,221

8100C                  50    21,706       200    21,656       750    21,897     3,500    21,901     5,500    22,042     7,450    23,922     8,750    24,988    13,400    28,721    19,750    32,691       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              36,763    40,300    36,883    40,244    35,175    39,608    33,134    37,801    32,896    37,201    33,250    36,993    34,126    37,164    35,471    37,536    36,043    37,835       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    19,717       100    19,714       500    20,059     2,750    20,404     4,500    20,700     6,300    22,435     7,600    23,659    12,000    27,641    18,000    31,797    27,291    37,189    32,353    41,147    36,266    44,303    28,750    41,284    34,921    46,091    39,748    50,219
8200P              40,498    40,498    38,486    40,370    36,991    39,941    34,794    38,419    34,425    37,845    34,658    37,645    35,360    37,766    36,493    38,095    37,005    38,385    38,757    39,558    40,725    41,017    42,500    42,379    46,464    44,856    49,159    46,998    51,581    48,934

8300C                  50    17,752        50    17,764       350    18,227     2,150    18,900     3,650    19,343     5,300    20,954     6,500    22,292    10,700    26,536    16,400    30,882       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,498    40,498    39,447    40,434    38,139    40,110    36,145    38,890    35,751    38,390    35,903    38,212    36,449    38,292    37,411    38,591    37,894    38,891       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,845        50    15,876       250    16,437     1,650    17,404     2,950    17,986     4,450    19,499     5,550    20,938     9,650    25,477    14,950    29,952    24,100    35,819    30,264    40,063    34,425    43,411    25,600    40,083    32,850    45,110    37,894    49,412
8400P              40,498    40,498    39,709    40,435    39,123    40,276    37,266    39,277    36,900    38,863    36,972    38,691    37,384    38,740    38,217    39,026    38,716    39,364    40,283    40,487    42,129    41,902    43,827    43,242    47,253    45,446    49,941    47,608    52,380    49,575

8500C                  50    14,038        50    14,094       150    14,668     1,250    15,925     2,400    16,652     3,650    18,009     4,750    19,624     8,550    24,352    13,500    28,974       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,498    40,498    40,498    40,498    39,804    40,388    38,161    39,586    37,830    39,238    37,858    39,086    38,214    39,145    38,939    39,423    39,445    39,782       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    12,365        50    12,454       100    12,990       950    14,489     1,900    15,329     3,000    16,585     4,000    18,288     7,550    23,221    12,300    28,025    20,700    34,315    28,122    38,897    32,252    42,360    22,650    38,792    29,650    44,049    35,952    48,530
8600P              40,498    40,498    40,498    40,498    40,169    40,443    38,834    39,816    38,581    39,546    38,625    39,438    38,889    39,478    39,564    39,773    40,088    40,158    41,553    41,269    43,292    42,639    45,037    44,056    47,856    45,940    50,558    48,134    53,028    50,138

8700C                  50    10,852        50    10,973        50    11,303       750    13,140     1,550    14,072     2,500    15,275     3,400    17,037     6,600    22,062    10,800    26,905       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498    40,498    40,498    40,227    40,443    39,361    40,002    39,160    39,786    39,213    39,709    39,437    39,755    40,075    40,064    40,650    40,490       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     9,508        50     9,661        50     9,969       600    11,875     1,250    12,859     2,100    14,060     2,900    15,850     6,000    21,097     9,650    25,863    18,150    32,849    25,100    37,650    30,167    41,272    19,950    37,430    26,650    42,911    33,050    47,566
8800P              40,498    40,498    40,498    40,498    40,498    40,498    39,757    40,150    39,623    39,989    39,695    39,945    39,865    39,979    40,507    40,321    41,138    40,791    42,609    41,946    44,302    43,311    46,045    44,745    48,265    46,338    51,005    48,574    53,524    50,625

8900C                  50     8,328        50     8,510        50     8,799       450    10,633       950    11,640     1,700    12,799     2,450    14,685     5,100    19,858     8,600    24,811       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,498    40,498    40,498    40,498    40,498    40,498    40,034    40,256    39,937    40,130    40,046    40,124    40,208    40,171    40,849    40,535    41,542    41,050       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     7,304        50     7,509        50     7,777       300     9,364       750    10,525     1,350    11,564     2,050    13,547     4,400    18,717     7,650    23,759    15,150    31,106    22,150    36,318    27,300    40,108    17,450    35,991    23,850    41,699    30,000    46,531
9000P              40,498    40,498    40,498    40,498    40,498    40,498    40,207    40,326    40,199    40,260    40,309    40,271    40,450    40,316    41,120    40,719    41,865    41,268    43,415    42,492    45,124    43,886    46,873    45,338    48,489    46,644    51,283    48,929    53,862    51,032

9100C                  50     6,418        50     6,642        50     6,893       250     8,382       550     9,395     1,050    10,363     1,650    12,346     3,800    17,615     6,800    22,717       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,498    40,498    40,498    40,498    40,498    40,498    40,350    40,393    40,344    40,337    40,473    40,369    40,624    40,432    41,312    40,862    42,111    41,449       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,657       -         -          50     6,127       200     7,450       450     8,462       850     9,363     1,350    11,274     3,250    16,511     6,000    21,657    12,800    29,394    19,500    34,931    24,300    38,861    15,200    34,500    21,200    40,401    27,100    45,415
9200P              40,498    40,498       -         -      40,498    40,498    40,416    40,425    40,455    40,406    40,592    40,455    40,740    40,521    41,445    40,979    42,295    41,601    43,992    42,925    45,745    44,354    47,523    45,841    48,534    46,857    51,393    49,204    54,043    51,361

9300C                  50     5,002       -         -          50     5,466       150     6,546       350     7,547       650     8,315     1,100    10,264     2,800    15,482     5,300    20,624       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,498    40,498       -         -      40,498    40,498    40,466    40,455    40,513    40,449    40,647    40,503    40,816    40,596    41,518    41,062    42,412    41,718       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,439       -         -          50     4,894       100     5,629       250     6,618       500     7,428       850     9,186     2,350    14,395     4,650    19,584    10,750    27,648    17,050    33,476    21,550    37,548    13,150    32,950    18,800    39,054    24,400    44,235
9400P              40,498    40,498       -         -      40,498    40,498    40,471    40,457    40,535    40,469    40,678    40,543    40,841    40,639    41,549    41,128    42,476    41,808    44,342    43,242    46,182    44,731    47,993    46,249    48,414    46,984    51,340    49,393    54,064    51,613

9500C                 -         -         -         -          50     4,399        50     4,608       200     5,881       350     6,498       700     8,357     2,000    13,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,498    40,498    40,501    40,483    40,557    40,501    40,680    40,572    40,842    40,664    41,541    41,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,049        50     4,162       150     5,152       300     5,873       550     7,486     1,700    12,479     3,500    17,490     8,900    25,836    14,900    32,001       -         -      11,300    31,356    16,550    37,631       -         -  
9600P                 -         -         -         -      40,498    40,498    40,502    40,483    40,554    40,513    40,674    40,580    40,825    40,682    41,506    41,188    42,460    41,917    44,495    43,461    46,438    45,011       -         -      48,146    47,030    51,131    49,503       -         -  

9700C                 -         -         -         -          50     4,049        50     4,049       100     4,398       -         -         -         -       1,400    11,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,498    40,498    40,503    40,483    40,554    40,513       -         -         -         -      41,444    41,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         150     4,410       350     6,032       -         -       2,600    15,486     7,350    24,047    12,900    30,460       -         -       9,600    29,693    14,500    36,157       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      40,623    40,586    40,765    40,686       -         -      42,300    41,936    44,469    43,581    46,536    45,210       -         -      47,739    46,999    50,780    49,537       -         -  

10000C                -         -         -         -          50     4,049        50     4,049        50     4,049       100     4,049       200     4,673       800     8,950     1,900    13,585     6,000    22,246    11,100    28,888       -         -       8,150    28,052    12,650    34,646       -         -  
10000P                -         -         -         -      40,498    40,498    40,498    40,498    40,537    40,518    40,592    40,578    40,686    40,667    41,202    41,143    42,055    41,888    44,300    43,621    46,487    45,331       -         -      47,244    46,901    50,307    49,497       -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     4,049       100     4,049       -         -       1,350    11,767     4,800    20,407     9,550    27,334       -         -       6,800    26,331    10,950    33,082       -         -  
10200P                -         -         -         -         -         -         -         -         -         -      40,553    40,561    40,607    40,631       -         -      41,765    41,791    44,009    43,586    46,318    45,378       -         -      46,644    46,733    49,722    49,386       -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         950    10,122     3,850    18,673     8,100    25,718       -         -       5,650    24,635     9,400    31,469       -         -  
10400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,558    40,596       -         -      41,486    41,663    43,658    43,493    46,033    45,360       -         -      46,003    46,514    49,041    49,212       -         -  

10500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         250     5,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,788    40,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         650     8,599     3,050    16,977     6,850    24,124       -         -       4,650    22,942     8,000    29,818       -         -  
10600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,557    40,592       -         -      41,231    41,517    43,262    43,352    45,670    45,285       -         -      45,335    46,245    48,286    48,974       -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         450     7,308       -         -       5,800    22,590       -         -       3,800    21,281     6,750    28,142       -         -  
10800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      41,033    41,377       -         -      45,265    45,164       -         -      44,677    45,940    47,486    48,681       -         -  

11000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       300     6,120       -         -       4,850    21,037       -         -       3,050    19,604     5,650    26,460       -         -  
11000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,623    40,777    40,869    41,236       -         -      44,809    44,997       -         -      44,019    45,595    46,669    48,341       -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         200     5,112       -         -       4,000    19,479       -         -       2,450    18,029     4,700    24,793       -         -  
11200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,752    41,110       -         -      44,318    44,790       -         -      43,435    45,242    45,870    47,963       -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -         100     4,049       -         -       3,300    18,000       -         -       1,900    16,382     3,850    23,098       -         -  
11400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,628    40,944       -         -      43,844    44,561       -         -      42,852    44,844    45,075    47,542       -         -  

11500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -       2,700    16,563       -         -       1,450    14,792     3,150    21,476       -         -  
11600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,565    40,817       -         -      43,383    44,311       -         -      42,341    44,436    44,359    47,109       -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -       2,200    15,195       -         -       1,100    13,310     2,500    19,769       -         -  
11800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,565    40,807       -         -      42,955    44,052       -         -      41,921    44,040    43,646    46,623       -         -  

12000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -       1,750    13,814       -         -         850    12,028     2,000    18,211       -         -  
12000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      42,533    43,767       -         -      41,609    43,690    43,064    46,160       -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -       1,400    12,560       -         -         600    10,565     1,550    16,603       -         -  
12200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      42,178    43,494       -         -      41,289    43,272    42,516    45,661       -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -       1,100    11,338       -         -         450     9,443     1,200    15,114       -         -  
12400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      41,853    43,215       -         -      41,094    42,953    42,074    45,185       -         -  

12500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         850    10,166       -         -         300     8,139       900    13,617       -         -  
12600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      41,569    42,936       -         -      40,897    42,571    41,687    44,694       -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         650     9,071       -         -         200     7,015       650    12,124       -         -  
12800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      41,331    42,667       -         -      40,764    42,243    41,360    44,193       -         -  

13000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         500     8,102       -         -         150     6,260       500    10,989       -         -  
13000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      41,146    42,425       -         -      40,698    42,030    41,162    43,816       -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         350     7,007       -         -         100     5,395       350     9,686       -         -  
13200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,957    42,142       -         -      40,631    41,783    40,964    43,372       -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         300     6,477       -         -          50     4,283       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,892    42,016       -         -      40,565    41,462       -         -         -         -  

13500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         200     5,502       -         -          50     4,149       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,763    41,759       -         -      40,565    41,440       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -         150     4,858       -         -          50     4,049       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,696    41,595       -         -      40,498    40,498       -         -         -         -  

14000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         100     4,124       -         -          50     4,049       -         -         -         -  
14000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,631    41,405       -         -      40,498    40,498       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,160       -         -      40,498    40,498       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,146       -         -      40,498    40,498       -         -         -         -  

14500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,132       -         -      40,498    40,498       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     4,049        50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,498    40,498       -         -         -         -  

15000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618    61,618



Back to Top



HHT (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369    65,369



Back to Top



HKB (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



HKG (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     512       512       512       512       512       512       512       512       512       512



Back to Top



HLD (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HNP (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



HNT (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306                2309                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590   232,590



Back to Top



HSB (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     848       848       848       848       848       848       848       848       848       848



Back to Top



HSI (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230210              230217              230227              230330              230427              230530              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,992   104,045   104,192   104,444   104,923   105,548       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       250    10,400     1,150    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,032   104,112   104,272   104,591   105,203   105,907       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       350    10,400     1,550    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,072   104,178   104,405   104,764   105,535   106,306       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       500    10,400     2,050    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   103,992   104,032   104,152   104,272   104,591   105,016   105,907   106,732       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       750    10,400     2,650    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   103,992   104,032   104,152   104,272   104,631   105,070   105,987   106,825   107,304   109,073   109,871   112,504       -         -     115,829   119,633   122,852   126,855   128,837   133,106
11600P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       800    10,400     2,800    10,786     3,900    15,108     7,100    21,692       -         -      15,400    34,540    28,000    47,441    38,250    55,886

11700C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   103,992   104,032   104,152   104,272   104,671   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       850    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   103,992   104,032   104,178   104,311   104,710   105,163   106,160   107,011   107,610   109,405   110,283   112,943       -         -     116,468   120,232   123,596   127,533   129,648   133,837
11800P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       100    10,400       900    10,400     3,100    11,597     4,350    16,199     7,750    22,942       -         -      16,550    36,069    29,700    49,116    39,953    57,575

11900C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   103,992   104,045   104,178   104,325   104,737   105,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       150    10,400       950    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   103,992   104,045   104,218   104,351   104,804   105,282   106,320   107,184   107,902   109,738   110,695   113,382       -         -     117,093   120,830   124,328   128,185   130,459   134,556
12000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       200    10,400     1,050    10,400     3,400    12,408     4,800    17,276     8,400    24,192       -         -      17,700    37,599    31,450    50,779    41,668    59,264

12100C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   103,992   104,045   104,218   104,365   104,843   105,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       250    10,400     1,100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,032   104,099   104,245   104,391   104,883   105,362   106,506   107,384   108,195   110,044   111,148   113,834       -         -     117,744   121,429   125,059   128,837   131,244   135,261
12200P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       300    10,400     1,150    10,400     3,750    13,286     5,250    18,367     9,150    25,522       -         -      18,950    39,168    33,250    52,468    43,411    60,940

12300C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,032   104,032   104,099   104,272   104,431   104,937   105,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       350    10,400     1,250    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,032   104,032   104,099   104,285   104,431   105,003   105,508   106,692   107,570   108,541   110,403   111,613   114,286       -         -     118,383   122,014   125,791   129,488   132,042   135,965
12400P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       400    10,400     1,350    10,400     4,100    14,177     5,800    19,564     9,950    26,892       -         -      20,250    40,751    35,150    54,157    45,206    62,643

12500C                -         -         -         -     103,939   103,939   103,966   103,966   104,006   104,032   104,032   104,099   104,311   104,471   105,043   105,548   106,785   107,676       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       450    10,400     1,400    10,400     4,300    14,656       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     103,939   103,939   103,966   103,966   104,006   104,032   104,032   104,099   104,338   104,498   105,096   105,615   106,878   107,769   108,873   110,735   112,065   114,739       -         -     119,048   122,626   126,509   130,127   132,800   136,644
12600P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       500    10,400     1,500    10,400     4,500    15,135     6,350    20,761    10,750    28,249       -         -      21,650    42,373    37,100    55,860    46,988    64,318

12700C                -         -         -         -     103,939   103,939   103,966   103,966   104,006   104,032   104,072   104,139   104,365   104,524   105,163   105,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       550    10,400     1,600    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     103,939   103,939   103,966   103,966   104,006   104,032   104,072   104,152   104,365   104,538   105,216   105,748   107,065   107,969   109,206   111,081   112,557   115,191       -         -     119,700   123,197   127,201   130,739   133,558   137,322
12800P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       600    10,400     1,700    10,400     4,900    16,093     6,950    21,998    11,650    29,672       -         -      23,050    43,996    38,915    57,549    48,811    66,007

12900C                -         -         -         -     103,939   103,939   103,966   103,966   104,032   104,059   104,072   104,152   104,391   104,564   105,296   105,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       650    10,400     1,850    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     103,939   103,939   103,966   103,966   104,032   104,059   104,072   104,152   104,418   104,591   105,349   105,894   107,264   108,168   109,565   111,440   113,023   115,643       -         -     120,351   123,783   127,892   131,350   134,303   137,974
13000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       700    10,400     1,950    10,400     5,350    17,117     7,600    23,288    12,550    31,095       -         -      24,550    45,632    40,671    59,264    50,659    67,697

13100C                -         -         -         -     103,939   103,939   103,966   103,966   104,032   104,059   104,099   104,192   104,444   104,617   105,415   105,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       750    10,400     2,050    10,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     103,939   103,939   103,966   103,966   104,032   104,059   104,099   104,192   104,498   104,657   105,482   106,040   107,477   108,381   109,937   111,786   113,515   116,109       -         -     120,990   124,368   128,557   131,949   135,021   138,625
13200P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       850    10,400     2,200    11,025     5,850    18,194     8,300    24,618    13,550    32,585       -         -      26,100    47,281    42,427    60,967    52,548    69,386

13300C                -         -         -         -     103,939   103,939   103,966   103,966   104,059   104,072   104,139   104,232   104,511   104,684   105,535   106,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       900    10,400     2,300    11,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     103,939   103,939   103,966   103,966   104,059   104,072   104,139   104,232   104,538   104,710   105,615   106,173   107,676   108,581   110,310   112,145   113,994   116,547       -         -     121,628   124,926   129,222   132,534   135,726   139,251
13400P                -         -         -         -          50    10,400        50    10,400        50    10,400       100    10,400       950    10,400     2,450    11,903     6,350    19,285     9,050    25,988    14,550    34,048       -         -      27,700    48,944    44,222    62,669    54,423    71,061

13500C                -         -         -         -     103,939   103,939   103,979   103,966   104,059   104,085   104,165   104,258   104,564   104,737   105,681   106,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,400        50    10,400        50    10,400       150    10,400     1,000    10,400     2,600    12,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     103,939   103,939   103,979   103,966   104,072   104,099   104,165   104,258   104,604   104,777   105,761   106,306   107,889   108,780   110,669   112,491   114,499   117,013       -         -     122,266   125,485   129,861   133,106   136,404   139,876
13600P                -         -         -         -          50    10,400        50    10,400        50    10,400       200    10,400     1,100    10,400     2,750    12,874     6,900    20,428     9,800    27,358    15,650    35,577       -         -      29,350    50,606    46,071    64,372    56,325    72,737

13700C                -         -         -         -     103,939   103,939   103,979   103,966   104,072   104,099   104,192   104,298   104,631   104,804   105,828   106,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,400        50    10,400       100    10,400       250    10,400     1,150    10,400     2,900    13,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     103,939   103,939   103,979   103,966   104,099   104,112   104,192   104,298   104,657   104,843   105,907   106,466   108,102   108,993   111,055   112,850   114,991   117,452       -         -     122,892   126,030   130,473   133,665   137,069   140,474
13800P                -         -         -         -          50    10,400        50    10,400       150    10,400       300    10,400     1,250    10,400     3,100    13,938     7,500    21,612    10,650    28,794    16,800    37,133       -         -      31,100    52,295    47,946    66,087    58,254    74,413

13900C                -         -         -         -     103,939   103,939   103,979   103,966   104,099   104,112   104,218   104,325   104,684   104,857   105,974   106,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,400        50    10,400       200    10,400       350    10,400     1,300    10,400     3,250    14,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     103,939   103,939   103,979   103,966   104,112   104,125   104,245   104,351   104,724   104,897   106,054   106,612   108,315   109,193   111,427   113,209   115,470   117,904       -         -     123,503   126,576   131,071   134,197   137,708   141,059
14000P                -         -         -         -          50    10,400        50    10,400       250    10,400       400    10,400     1,400    10,400     3,450    15,002     8,150    22,849    11,550    30,270    18,000    38,689       -         -      32,900    53,984    49,821    67,790    60,182    76,076

14100C                -         -         -         -     103,939   103,939   103,992   103,979   104,112   104,125   104,245   104,351   104,750   104,923   106,134   106,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,400        50    10,400       300    10,400       450    10,400     1,500    10,400     3,650    15,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     103,939   103,939   103,992   103,979   104,125   104,139   104,272   104,378   104,790   104,963   106,200   106,759   108,514   109,392   111,813   113,555   115,962   118,330       -         -     124,102   127,094   131,630   134,715   138,306   141,618
14200P                -         -         -         -          50    10,400        50    10,400       350    10,400       500    10,400     1,600    10,400     3,850    16,146     8,800    24,099    12,500    31,773    19,250    40,272       -         -      34,800    55,700    51,723    69,479    62,137    77,725

14300C                -         -         -         -     103,939   103,939   103,992   103,979   104,139   104,152   104,298   104,405   104,817   104,990   106,280   106,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,400        50    10,400       400    10,400       550    10,400     1,700    10,400     4,050    16,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     103,939   103,939   103,992   103,979   104,139   104,152   104,325   104,418   104,843   105,016   106,346   106,892   108,714   109,578   112,185   113,901   116,441   118,755       -         -     124,674   127,613   132,175   135,221   138,891   142,163
14400P                -         -         -         -          50    10,400        50    10,400       450    10,400       600    10,400     1,800    10,400     4,250    17,276     9,500    25,389    13,500    33,303    20,550    41,881       -         -      36,700    57,389    53,665    71,181    64,106    79,374

14500C                -         -         -         -     103,939   103,939   103,992   103,979   104,152   104,165   104,338   104,444   104,870   105,043   106,426   106,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,400        50    10,400       500    10,400       650    10,400     1,900    10,613     4,500    17,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     103,939   103,939   103,992   103,979   104,152   104,165   104,365   104,458   104,910   105,083   106,493   107,038   108,900   109,778   112,557   114,233   116,907   119,181   120,404   123,291   125,246   128,118   132,680   135,713   139,450   142,709
14600P                -         -         -         -          50    10,400        50    10,400       550    10,400       700    10,400     2,050    11,145     4,700    18,500    10,250    26,719    14,550    34,859    21,950    43,517    26,250    49,635    38,750    59,105    55,620    72,870    66,087    81,023

14700C                -         -         -         -     103,939   103,939   103,992   103,979   104,165   104,178   104,378   104,484   104,937   105,109   106,559   107,104   109,006   109,871       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,400        50    10,400       600    10,400       750    10,400     2,150    11,571     4,950    19,138    10,650    27,411       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     103,939   103,939   103,992   103,979   104,165   104,178   104,405   104,511   104,963   105,136   106,639   107,184   109,086   109,964   112,917   114,566   117,372   119,593   120,976   123,783   125,778   128,597   133,159   136,178   139,969   143,214
14800P                -         -         -         -          50    10,400       100    10,400       650    10,400       850    10,400     2,300    12,103     5,250    19,843    11,050    28,089    15,650    36,428    23,400    45,166    27,950    51,377    40,800    60,807    57,602    74,559    68,082    82,659

14900C                -         -         -         -     103,939   103,939   103,979   103,966   104,178   104,192   104,431   104,524   104,990   105,176   106,705   107,251   109,193   110,057       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,400       150    10,400       700    10,400       900    10,400     2,450    12,635     5,500    20,482    11,500    28,821       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     103,939   103,939   103,979   103,966   104,178   104,192   104,458   104,551   105,016   105,203   106,785   107,317   109,272   110,137   113,262   114,885   117,824   119,992   121,548   124,275   126,296   129,063   133,611   136,630   140,461   143,706
15000P                -         -         -         -          50    10,400       200    10,400       750    10,400     1,000    10,400     2,600    13,167     5,800    21,186    12,000    29,579    16,850    38,064    24,900    46,816    29,750    53,133    42,852    62,523    59,597    76,235    70,077    84,282

15100C                -         -         -         -     103,939   103,939   103,979   103,966   104,178   104,192   104,471   104,564   105,043   105,229   106,852   107,384   109,352   110,230       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,400       250    10,400       800    10,400     1,050    10,400     2,750    13,712     6,100    21,891    12,350    30,230       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     103,939   103,939   103,979   103,966   104,178   104,192   104,498   104,591   105,056   105,256   106,905   107,450   109,432   110,310   113,608   115,191   118,263   120,391   122,094   124,754   126,788   129,515   134,010   137,056   140,913   144,185
15200P                -         -         -         -          50    10,400       300    10,400       850    10,400     1,150    10,400     2,900    14,244     6,400    22,596    12,800    30,962    18,100    39,713    26,500    48,505    31,600    54,889    44,688    64,239    61,605    77,911    72,099    85,891

15300C                -         -         -         -     103,939   103,939   103,966   103,952   104,178   104,205   104,511   104,617   105,083   105,269   106,971   107,517   109,525   110,403       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,400       350    10,400       900    10,400     1,250    10,400     3,050    14,789     6,700    23,288    13,300    31,720       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     103,939   103,939   103,952   103,952   104,178   104,205   104,538   104,631   105,096   105,296   107,025   107,570   109,592   110,469   113,927   115,497   118,675   120,764   122,612   125,219   127,254   129,941   134,396   137,455   141,339   144,637
15400P                -         -         -         -          50    10,400       400    10,400     1,000    10,400     1,350    10,400     3,250    15,414     7,050    24,046    13,750    32,438    19,400    41,376    28,150    50,194    33,550    56,671    46,576    65,954    63,640    79,573    74,120    87,500

15500C                -         -         -         -     103,939   103,939   103,952   103,952   104,178   104,205   104,551   104,644   105,109   105,322   107,078   107,636   109,658   110,549       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,400       450    10,400     1,050    10,400     1,450    10,653     3,450    16,053     7,400    24,804    14,250    33,196       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     103,939   103,939   103,939   103,939   104,165   104,205   104,564   104,671   105,123   105,336   107,131   107,690   109,725   110,629   114,233   115,776   119,061   121,123   123,118   125,658   127,693   130,366   134,729   137,841   141,724   145,076
15600P                -         -         -         -          50    10,400       500    10,400     1,150    10,400     1,550    11,158     3,650    16,678     7,750    25,562    14,750    33,954    20,750    43,052    29,850    51,896    35,550    58,440    48,505    67,683    65,702    81,223    76,142    89,096

15700C                -         -         -         -     103,939   103,939   103,926   103,939   104,165   104,205   104,577   104,684   105,136   105,362   107,171   107,743   109,791   110,695       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    10,400       550    10,400     1,200    10,400     1,700    11,810     3,850    17,316     8,100    26,307    15,300    34,752       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     103,939   103,939   103,899   103,926   104,152   104,205   104,577   104,697   105,136   105,375   107,211   107,796   109,844   110,775   114,513   116,055   119,434   121,482   123,596   126,084   128,105   130,765   135,021   138,213   142,070   145,488
15800P                -         -         -         -          50    10,400       600    10,400     1,350    10,400     1,800    12,329     4,050    17,955     8,500    27,118    15,850    35,537    22,200    44,767    31,650    53,612    37,650    60,209    50,446    69,386    67,750    82,859    78,177    90,679

15900C                -         -         -         -     103,939   103,939   103,886   103,912   104,139   104,192   104,591   104,710   105,136   105,389   107,251   107,836   109,897   110,842       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    10,400       650    10,400     1,400    10,786     1,950    12,967     4,300    18,659     8,900    27,916    16,400    36,322       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     103,939   103,939   103,859   103,899   104,125   104,192   104,591   104,724   105,123   105,402   107,277   107,889   109,937   110,895   114,779   116,321   119,779   121,814   124,035   126,483   128,464   131,138   135,274   138,546   142,376   145,887
16000P                -         -         -         -          50    10,400       750    10,400     1,500    11,358     2,100    13,605     4,550    19,378     9,300    28,714    16,950    37,120    23,750    46,510    33,550    55,354    39,800    61,991    52,402    71,088    69,811    84,494    80,199    92,235

16100C                -         -         -         -     103,899   103,912   103,833   103,886   104,099   104,178   104,591   104,724   105,109   105,402   107,291   107,929   109,977   110,961       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    10,400       800    10,586     1,600    11,943     2,250    14,257     4,800    20,083     9,750    29,565    17,550    37,931       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     103,899   103,912   103,793   103,859   104,072   104,165   104,591   104,737   105,096   105,415   107,304   107,969   110,004   111,015   115,018   116,561   120,099   122,120   124,434   126,868   128,797   131,497   135,487   138,865   142,642   146,246
16200P                -         -         -         -          50    10,400       850    11,172     1,750    12,635     2,400    14,896     5,050    20,801    10,200    30,403    18,150    38,756    25,350    48,265    35,500    57,083    42,050    63,760    54,397    72,804    71,899    86,104    82,233    93,791

16300C                -         -         -         -     103,899   103,912   103,753   103,846   104,045   104,165   104,577   104,737   105,070   105,415   107,317   107,996   110,030   111,068       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    10,400       900    11,783     1,850    13,246     2,600    15,640     5,350    21,585    10,650    31,241    18,750    39,567       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     103,886   103,912   103,726   103,833   104,006   104,139   104,551   104,737   105,030   105,415   107,304   108,022   110,044   111,108   115,217   116,787   120,378   122,413   124,820   127,241   129,089   131,816   135,646   139,157   142,868   146,605
16400P                -         -         -         -          50    10,400     1,000    12,528     2,000    13,938     2,750    16,292     5,650    22,370    11,150    32,132    19,400    40,405    27,050    50,034    37,500    58,825    44,400    65,542    56,405    74,493    73,974    87,713    84,282    95,334

16500C                -         -         -         -     103,886   103,912   103,673   103,806   103,952   104,125   104,538   104,737   104,990   105,402   107,291   108,049   110,044   111,161       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    10,400     1,100    13,286     2,150    14,656     2,950    17,050     5,950    23,155    11,650    33,010    20,050    41,243       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     103,886   103,912   103,607   103,779   103,899   104,099   104,498   104,737   104,937   105,402   107,277   108,075   110,044   111,188   115,377   116,986   120,631   122,692   125,153   127,573   129,329   132,135   135,753   139,423   143,054   146,925
16600P                -         -         -         -          50    10,400     1,150    13,951     2,300    15,374     3,200    17,888     6,250    23,953    12,200    33,928    20,700    42,094    28,800    51,816    39,600    60,568    46,800    67,311    58,440    76,182    76,076    89,309    86,317    96,863

16700C                -         -         -         -     103,886   103,912   103,540   103,753   103,846   104,072   104,458   104,724   104,870   105,389   107,237   108,089   110,030   111,227       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    10,400     1,250    14,749     2,450    16,119     3,400    18,646     6,600    24,791    12,700    34,806    21,400    42,959       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     103,886   103,912   103,460   103,713   103,779   104,045   104,405   104,710   104,804   105,362   107,198   108,089   110,004   111,254   115,497   117,173   120,843   122,945   125,445   127,892   129,542   132,414   135,819   139,663   143,187   147,231
16800P                -         -         -         -          50    10,400     1,350    15,547     2,600    16,864     3,650    19,484     6,950    25,642    13,300    35,750    22,100    43,810    30,650    53,625    41,800    62,323    48,944    69,080    60,515    77,858    78,164    90,878    88,351    98,380

16900C                -         -         -         -     103,806   103,873   103,380   103,686   103,686   104,019   104,338   104,697   104,724   105,336   107,144   108,102   109,977   111,281       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    10,826     1,500    16,465     2,800    17,689     3,900    20,322     7,300    26,493    13,850    36,654    22,850    44,701       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     103,793   103,873   103,301   103,646   103,620   103,992   104,272   104,671   104,617   105,309   107,065   108,089   109,937   111,294   115,577   117,332   121,003   123,171   125,685   128,198   129,688   132,680   135,819   139,876   143,280   147,510
17000P                -         -         -         -          50    11,597     1,600    17,303     2,950    18,473     4,150    21,160     7,700    27,398    14,450    37,599    23,550    45,565    32,550    55,421    44,036    64,066    51,018    70,835    62,589    79,534    80,265    92,435    90,373    99,869

17100C                -         -         -         -     103,793   103,873   103,181   103,593   103,513   103,939   104,178   104,644   104,511   105,269   106,985   108,089   109,871   111,307       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    12,435     1,750    18,247     3,150    19,324     4,450    22,078     8,100    28,302    15,100    38,570    23,600    46,177       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     103,700   103,833   103,075   103,553   103,394   103,886   104,072   104,604   104,391   105,229   106,878   108,062   109,804   111,307   115,616   117,465   121,123   123,384   125,884   128,464   129,794   132,906   135,779   140,062   143,320   147,763
17200P                -         -         -         -          50    13,339     1,850    19,138     3,400    20,242     4,750    22,995     8,500    29,206    15,750    39,540    24,350    47,068    34,600    57,256    45,978    65,821    53,133    72,591    64,691    81,196    82,353    93,977    92,408   101,346

17300C                -         -         -         -     103,686   103,833   102,942   103,500   103,274   103,846   103,966   104,564   104,245   105,176   106,772   108,049   109,725   111,307       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    14,297     2,000    20,109     3,600    21,120     5,050    23,913     8,950    30,164    16,400    40,498    25,900    48,239       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939       -         -     103,673   103,833   102,795   103,434   103,128   103,779   103,819   104,524   104,085   105,123   106,626   108,009   109,631   111,307   115,590   117,585   121,202   123,557   126,044   128,704   129,847   133,119   135,686   140,221   143,307   147,989
17400P                 50    15,148       -         -         100    15,999     2,200    21,160     3,850    22,051     5,400    24,897     9,400    31,108    17,100    41,496    25,950    48,877    36,700    59,078    47,973    67,577    55,248    74,333    66,805    82,832    84,455    95,507    94,430   102,809

17500C            103,939   103,939       -         -     103,567   103,793   102,596   103,354   102,968   103,726   103,673   104,471   103,912   105,070   106,479   107,969   109,525   111,294       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    16,292       -         -         150    17,489     2,350    22,171     4,100    23,009     5,750    25,881     9,850    32,066    17,800    42,480    27,600    50,074       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939   103,939   103,939   103,540   103,793   102,436   103,287   102,769   103,646   103,487   104,405   103,726   104,990   106,320   107,929   109,405   111,267   115,510   117,665   121,216   123,716   126,137   128,916   129,847   133,305   135,527   140,354   143,254   148,188
17600P                 50    17,516        50    17,848       200    18,912     2,550    23,248     4,400    24,006     6,150    26,919    10,350    33,077    18,550    43,504    28,450    50,978    38,900    60,914    49,981    69,319    57,402    76,076    68,920    84,468    86,543    97,010    96,438   104,258

17700C            103,939   103,939   103,939   103,939   103,420   103,753   102,223   103,208   102,582   103,567   103,314   104,338   103,500   104,910   106,120   107,863   109,259   111,241       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    18,819        50    19,112       250    20,309     2,700    24,312     4,650    24,990     6,500    27,916    10,900    34,114    19,300    44,515    29,350    51,909       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,939   103,939   103,939   103,939   103,287   103,713   101,984   103,128   102,370   103,487   103,088   104,258   103,274   104,830   105,921   107,809   109,113   111,201   115,377   117,718   121,189   123,849   126,177   129,116   129,794   133,452   135,314   140,461   143,134   148,374
17800P                 50    20,202        50    20,468       300    21,718     2,900    25,429     4,950    26,028     6,950    29,007    11,400    35,112    20,100    45,539    30,250    52,840    41,200    62,749    52,029    71,061    59,570    77,791    71,061    86,090    88,631    98,499    98,433   105,681

17900C            103,939   103,939   103,939   103,939   103,234   103,713   101,745   103,035   102,117   103,380   102,835   104,165   102,995   104,724   105,681   107,730   108,940   111,161       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    21,652        50    21,891       350    23,128     3,100    26,573     5,300    27,105     7,400    30,097    12,000    36,189    20,900    46,563    31,150    53,758       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   103,939   103,939   103,088   103,673   101,452   102,915   101,838   103,274   102,569   104,059   102,715   104,617   105,429   107,650   108,754   111,108   115,178   117,731   121,096   123,942   126,163   129,262   129,688   133,585   135,034   140,541   142,975   148,521
18000P                 50    23,181        50    23,381       400    24,578     3,250    27,717     5,650    28,182     7,850    31,201    12,600    37,253    21,750    47,614    32,100    54,702    43,550    64,584    54,104    72,804    61,765    79,494    73,203    87,700    90,706    99,976   100,415   107,091

18100C            103,939   103,939   103,939   103,939   102,915   103,633   101,133   102,809   101,545   103,168   102,263   103,952   102,396   104,498   105,163   107,557   108,541   111,055       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    24,777        50    24,950       450    26,041     3,500    28,940     6,000    29,286     8,350    32,345    13,200    38,330    22,600    48,664    33,100    55,647       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,939   103,939   102,636   103,553   100,760   102,662   101,213   103,035   101,931   103,833   102,050   104,365   104,857   107,450   108,315   110,988   114,912   117,718   120,950   124,009   126,084   129,395   129,502   133,678   134,702   140,581   142,748   148,654
18200P                 50    26,440        50    26,586       500    27,557     3,750    30,191     6,400    30,417     8,850    33,489    13,850    39,434    23,500    49,715    34,100    56,591    46,050    66,420    56,232    74,533    63,986    81,196    75,357    89,282    92,780   101,412   102,396   108,474

18300C            103,939   103,939   103,939   103,939   102,436   103,513   100,401   102,543   100,853   102,902   101,572   103,686   101,691   104,232   104,524   107,331   108,062   110,908       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    28,169        50    28,289       550    29,100     4,000    31,467     6,800    31,574     9,400    34,673    14,500    40,551    24,450    50,792    35,100    57,535       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,939   103,939   102,210   103,460    99,949   102,370   100,481   102,755   101,159   103,540   101,279   104,072   104,165   107,198   107,796   110,815   114,566   117,678   120,724   124,049   125,937   129,488   129,262   133,744   134,303   140,607   142,482   148,747
18400P                 50    29,951        50    30,058       650    30,736     4,300    32,771     7,150    32,731    10,000    35,896    15,200    41,682    25,400    51,870    36,150    58,493    48,279    68,255    58,373    76,248    66,220    82,872    77,512    90,852    94,829   102,848   104,351   109,844

18500C            103,939   103,939   103,939   103,939   101,864   103,380    99,510   102,223   100,042   102,596   100,720   103,380   100,853   103,912   103,793   107,065   107,503   110,722       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    31,787        50    31,866       750    32,385     4,600    34,101     7,550    33,915    10,600    37,107    15,900    42,826    26,350    52,934    37,250    59,464       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,939   103,939   101,492   103,287    98,991   102,037    99,563   102,410   100,255   103,208   100,388   103,726   103,367   106,905   107,184   110,616   114,140   117,598   120,444   124,049   125,724   129,555   128,970   133,771   133,837   140,594   142,137   148,813
18600P                 50    33,675        50    33,728       800    34,021     4,950    35,471     7,950    35,125    11,200    38,330    16,650    43,983    27,400    54,024    38,350    60,421    50,446    70,091    60,528    77,951    68,441    84,534    79,653    92,408    96,863   104,245   106,293   111,188

18700C            103,939   103,939   103,939   103,939   101,080   103,208    98,420   101,838    99,058   102,223    99,723   103,008    99,869   103,527   102,928   106,745   106,852   110,496       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    35,577        50    35,617       950    35,750     5,300    36,854     8,400    36,362    11,900    39,620    17,450    45,166    28,400    55,101    39,450    61,379       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,939   103,939   100,534   103,075    97,808   101,625    98,526   102,024    99,151   102,795    99,337   103,327   102,449   106,572   106,493   110,376   113,635   117,478   120,085   124,022   125,445   129,595   128,597   133,771   133,305   140,541   141,751   148,866
18800P                 50    37,519        50    37,545     1,050    37,466     5,700    38,264     8,900    37,625    12,600    40,910    18,300    46,377    29,500    56,205    40,600    62,350    52,654    71,913    62,722    79,653    70,689    86,170    81,821    93,937    98,885   105,628   108,222   112,518

18900C            103,939   103,939   103,939   103,939   100,042   102,981    97,156   101,412    97,901   101,798    98,553   102,582    98,752   103,101   101,944   106,373   106,107   110,230       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    39,487        50    39,501     1,200    39,221     6,150    39,700     9,450    38,902    13,700    42,400    18,650    47,387    30,600    57,296    41,800    63,321       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            102,769   103,873   103,128   103,886    99,404   102,848    96,398   101,146    97,249   101,558    97,874   102,330    98,114   102,862   101,399   106,173   105,708   110,084   113,050   117,319   119,660   123,956   125,099   129,595   128,158   133,744   132,707   140,461   141,299   148,880
19000P                 50    41,456        50    41,469     1,300    40,990     6,600    41,150    10,000    40,205    14,500    43,730    19,450    48,584    32,050    58,453    43,000    64,292    54,902    73,721    64,917    81,329    72,937    87,793    83,962    95,440   100,893   106,985   110,124   113,821

19100C            102,569   103,873   102,995   103,886    98,619   102,676    95,627   100,893    96,558   101,306    97,169   102,064    97,449   102,609   100,827   105,947   105,269   109,924       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    43,437        50    43,451     1,500    42,786     7,050    42,613    10,600    41,509    15,350    45,073    20,350    49,821    32,600    59,437    44,200    65,249       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            102,343   103,873   102,835   103,886    97,768   102,489    94,749   100,587    95,813   101,040    96,398   101,784    96,744   102,330   100,215   105,721   104,804   109,751   112,371   117,106   119,154   123,862   124,687   129,555   127,653   133,678   132,042   140,354   140,780   148,866
19200P                 50    45,432        50    45,432     1,700    44,594     7,550    44,089    11,250    42,839    16,100    46,363    21,400    51,098    33,850    60,568    45,500    66,234    57,176    75,517    67,151    82,992    75,171    89,389    86,104    96,930   102,875   108,328   111,999   115,111

19300C            102,050   103,873   101,971   103,819    96,850   102,316    93,818   100,282    94,988   100,734    95,573   101,479    95,972   102,037    99,563   105,469   104,311   109,578       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    47,427       100    47,401     1,850    46,417     8,100    45,592    11,950    44,182    17,050    47,747    22,350    52,348    34,900    61,645    46,750    67,204       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            100,880   103,806   101,093   103,766    95,760   102,090    92,807    99,936    94,097   100,415    94,709   101,159    95,174   101,731    98,885   105,203   103,793   109,379   111,600   116,867   118,569   123,729   124,195   129,488   127,068   133,585   131,297   140,208   140,208   148,827
19400P                100    49,396       150    49,382     2,100    48,239     8,700    47,095    12,650    45,539    17,900    49,090    23,450    53,652    36,750    62,842    47,919    68,175    59,504    77,312    69,372    84,641    77,432    90,958    88,232    98,393   104,830   109,631   113,861   116,375

19500C             99,710   103,740   100,122   103,700    94,589   101,851    91,703    99,563    93,166   100,082    93,765   100,800    94,310   101,399    98,154   104,923   103,234   109,166       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                150    51,377       200    51,351     2,350    50,074     9,300    48,611    13,400    46,895    18,750    50,433    24,500    54,915    38,050    63,946    49,050    69,146       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             98,978   103,740    99,018   103,646    93,671   101,771    90,546    99,178    92,169    99,710    92,767   100,441    93,405   101,053    97,382   104,617   102,662   108,940   110,722   116,587   117,904   123,557   123,623   129,382   126,416   133,452   130,499   140,035   139,570   148,747
19600P                200    53,346       250    53,333     2,650    51,896     9,950    50,127    14,150    48,265    19,700    51,803    25,350    56,152    39,350    65,050    50,180    70,117    61,845    79,081    71,633    86,277    79,667    92,514    90,360    99,843   106,759   110,922   115,683   117,611

19700C             95,750   103,673    95,900   103,527    91,716   101,252    89,256    98,752    91,078    99,324    91,703   100,042    92,435   100,681    96,584   104,298   102,037   108,714       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                250    55,328       350    55,288     3,000    53,705    10,650    51,657    15,000    49,648    20,900    53,253    26,450    57,442    40,600    66,140    51,364    71,101       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             90,850   103,553    91,000   103,407    90,014   100,893    87,913    98,300    89,934    98,912    90,573    99,617    91,410   100,282    95,733   103,966   101,399   108,461   109,778   116,268   117,173   123,357   122,985   129,236   125,685   133,292   129,621   139,836   138,865   148,654
19800P                300    57,296       450    57,243     3,350    55,527    11,400    53,186    15,850    51,032    21,650    54,583    27,800    58,772    42,050    67,258    52,441    72,059    64,372    80,837    73,921    87,873    82,180    94,017    92,461   101,252   108,661   112,172   117,492   118,822

19900C             85,900   103,487    86,200   103,168    88,644   100,787    86,463    97,808    88,697    98,459    89,376    99,164    90,333    99,856    94,842   103,620   100,720   108,195       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                400    59,251       650    59,158     3,750    57,349    12,200    54,702    16,800    52,415    22,950    56,046    28,850    60,062    43,450    68,362    53,027    72,963       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             81,000   103,354    81,400   102,928    86,100   100,361    84,920    97,289    87,394    97,981    88,112    98,699    89,203    99,417    93,911   103,247   100,016   107,916   108,687   115,882   116,321   123,104   122,253   129,063   124,873   133,093   128,677   139,596   138,107   148,521
20000P                500    61,206       850    61,073     4,250    59,118    13,000    56,245    17,750    53,798    24,150    57,482    30,100    61,366    44,750    69,452    54,224    73,948    66,712    82,566    76,155    89,455    84,348    95,507    94,549   102,649   110,523   113,409   119,261   120,019

20200C             71,300   102,968    71,950   102,290    77,150    99,364    81,502    96,132    84,561    96,957    85,386    97,648    86,755    98,459    91,929   102,449    98,486   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                750    65,103     1,400    64,837     5,300    62,669    14,850    59,278    19,800    56,578    26,550    60,355    32,700    63,999    47,850    71,660    56,697    75,903       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             61,800   102,316    62,800   101,292    68,400    98,167    77,685    94,789    81,382    95,773    82,393    96,491    84,056    97,395    89,761   101,572    96,810   106,652   106,213   114,991   114,353   122,466   120,564   128,584   123,038   132,574   126,562   139,011   136,378   148,162
20400P              1,200    68,907     2,250    68,495     6,650    66,101    16,900    62,283    22,100    59,344    29,100    63,241    35,550    66,633    51,100    73,841    59,211    77,844    71,460    85,931    80,637    92,554    88,644    98,420    98,646   105,349   114,167   115,776   122,705   122,320

20600C             52,500   101,425    54,100    99,789    60,050    96,597    71,350    93,592    77,911    94,682    79,148    95,001    81,103    96,331    87,394   100,627    94,975   105,947       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,900    72,618     3,550    71,966     8,300    69,426    19,250    65,209    24,600    62,071    31,550    66,127    38,650    69,266    54,500    76,009    61,805    79,773       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             43,600   100,002    45,850    97,794    52,000    94,722    64,150    91,823    72,950    93,326    75,690    93,618    77,884    95,028    84,854    99,577    92,993   105,149   103,274   113,874   112,012   121,668   118,542   127,959   120,883   131,909   124,222   138,293   134,449   147,696
20800P              2,950    76,195     5,300    75,251    10,250    72,644    21,800    68,096    27,350    64,757    34,750    69,040    42,150    71,886    58,240    78,137    64,478    81,675    76,235    89,203    85,093    95,533    92,887   101,199   102,636   107,929   117,625   117,984   125,977   124,461

21000C             34,650    98,632    38,250    95,108    44,750    92,182    57,050    89,894    66,350    91,597    71,800    92,075    74,440    93,605    82,154    98,446    90,878   104,272       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              4,500    79,560     7,700    78,283    12,650    75,677    24,750    70,849    30,500    67,657    38,150    71,939    45,700    74,466    61,219    80,225    67,165    83,537       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             26,800    95,879    31,300    91,743    37,550    89,509    50,900    87,540    59,950    89,708    65,550    90,400    69,400    92,036    79,294    97,209    88,617   103,314    99,896   112,544   109,299   120,684   116,188   127,174   118,409   131,098   121,655   137,442   132,281   147,111
21200P              6,800    82,632    10,750    81,063    15,450    78,549    28,350    73,362    34,050    70,875    42,300    74,732    49,600    76,980    64,332    82,247    69,878    85,386    81,023    92,328    89,495    98,393    97,036   103,873   106,493   110,403   120,883   120,059   129,063   126,483

21400C             20,100    91,730    25,100    87,740    31,300    86,077    44,850    85,040    53,600    87,686    59,700    88,551    63,600    90,346    76,222    95,879    86,210   102,290       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              9,750    85,452    14,550    83,537    19,200    81,036    32,150    75,810    37,900    74,027    46,450    77,472    53,800    79,440    67,377    84,242    72,618    87,168       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             14,450    88,006    19,750    85,891    25,600    84,189    39,150    82,300    48,300    85,346    53,900    86,583    58,350    88,498    73,362    94,443    83,710   101,199    96,079   110,988   106,213   119,513   113,515   126,230   115,683   130,140   118,822   136,471   129,901   146,406
21600P             14,200    87,660    19,200    85,665    23,450    83,337    36,350    78,110    42,100    77,086    50,750    80,145    58,300    81,821    70,330    86,250    75,357    88,910    85,731    95,307    93,791   101,106   101,040   106,400   110,190   112,690   123,929   122,000   131,962   128,398

21800C              9,950    85,811    15,200    83,710    20,600    82,194    34,050    79,281    42,900    82,885    48,650    84,428    53,100    86,543    68,650    92,940    81,103   100,016       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             19,500    90,905    24,650    87,487    28,250    85,412    41,450    80,318    46,650    80,052    55,550    82,686    63,300    84,069    73,509    88,032    78,124    90,573       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              6,400    83,231    11,450    81,223    16,200    79,959    29,400    76,049    38,000    80,238    43,550    82,140    48,200    84,455    63,300    91,331    78,283    98,779    91,876   109,219   102,769   118,157   110,536   125,126   112,690   129,036   115,763   135,367   127,294   145,581
22000P             26,100    95,267    30,900    90,400    34,150    87,154    46,750    83,470    51,900    82,779    60,350    85,186    67,976    86,223    76,554    89,828    80,837    92,195    90,293    98,087    97,941   103,660   104,883   108,780   113,661   114,832   126,749   123,823   134,649   130,193

22200C              4,000    80,199     8,400    78,443    12,800    77,326    25,100    72,844    33,450    77,419    38,850    79,693    43,800    82,247    58,550    89,628    75,450    97,449       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             33,750    98,313    37,850    93,911    40,250    90,958    52,550    86,370    57,500    85,346    65,900    87,460    71,673    88,258    79,547    91,504    83,497    93,738       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,350    76,874     6,050    75,397     9,950    74,480    21,500    70,383    29,300    74,453    34,800    77,113    39,500    79,933    54,250    87,859    71,800    96,065    87,327   107,224    99,031   116,614   107,277   123,862   109,445   127,799   112,504   134,130   124,474   144,650
22400P             42,200   100,335    45,500    96,664    47,600    93,698    59,200    88,817    63,150    87,833    71,800    89,562    75,304    90,174    82,460    93,100    86,104    95,214    94,656   100,681   101,878   106,040   108,501   111,001   116,893   116,827   129,329   125,498   137,136   131,869

22600C              1,350    73,283     4,250    72,125     7,600    71,434    18,350    67,790    25,700    71,354    31,050    74,440    35,600    77,512    50,050    85,984    67,300    94,602       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             51,250   101,572    53,700    98,792    55,700    95,720    65,350    91,437    69,600    89,974    75,943    91,543    78,802    91,929    85,279    94,602    88,631    96,624       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                750    69,532     2,900    68,667     5,700    68,215    15,600    65,063    22,550    68,189    27,550    71,673    32,000    74,998    46,300    84,069    62,500    93,033    82,526   105,016    95,001   114,898   103,779   122,439   105,961   126,403   109,046   132,773   121,455   143,586
22800P             60,700   102,303    62,350   100,401    63,800    97,688    73,650    92,900    75,158    91,663    79,414    92,541    82,154    93,578    87,753    95,640    90,892    97,608    98,739   103,048   105,562   108,248   111,892   113,063   119,886   118,689   131,656   127,054   139,397   133,438

23000C                350    65,702     1,950    65,063     4,200    64,850    13,150    62,257    19,700    64,957    24,500    68,854    28,800    72,445    42,850    82,114    58,400    91,437       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             70,350   102,755    71,400   101,558    72,400    99,164    78,869    94,709    79,161    93,432    82,832    94,110    85,133    94,829    90,213    96,917    93,392    99,218       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                200    61,765     1,250    61,352     3,050    61,352    11,000    59,371    17,100    61,672    21,750    65,994    25,850    69,838    39,650    80,105    54,500    89,761    77,200   102,622    90,759   113,023   100,042   120,870   102,263   124,860   105,389   131,284   118,250   142,429
23200P             80,200   102,955    80,700   102,410    81,450   100,188    83,018    96,292    82,898    95,015    86,024    95,573    88,019    96,198    92,528    98,114    95,254    99,989   102,489   105,203   108,953   110,270   115,005   114,965   122,612   120,391   133,731   128,478   141,418   134,875

23400C                100    57,815       800    57,562     2,200    57,748     9,150    56,418    14,800    58,387    19,200    63,081    23,100    67,165    36,500    78,017    50,950    88,059       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             89,500   103,873    90,250   102,955    88,897   100,986    86,769    97,675    86,330    96,438    88,950    96,877    90,706    97,435    94,682    99,218    97,262   101,053       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    53,851       500    53,705     1,600    54,077     7,600    53,412    12,700    55,062    16,900    60,155    20,600    64,465    33,600    75,916    47,650    86,330    69,600   100,029    86,317   110,975    96,132   119,154    98,353   123,184   101,572   129,688   114,845   141,139
23600P             99,500   103,873    96,637   103,327    94,137   102,303    90,107    98,858    89,442    97,701    91,597    98,047    93,153    98,566    96,677   100,228    99,124   102,064   105,841   107,118   112,025   112,092   117,838   116,694   125,046   121,947   135,527   129,768   143,227   136,205

23800C                 50    49,861       300    49,835     1,100    50,393     6,200    50,393    10,900    51,803    14,800    57,203    18,300    61,738    30,850    73,761    44,500    84,548       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939    99,404   103,567    97,103   102,782    92,993    99,856    92,182    98,792    93,991    99,085    95,374    99,590    98,499   101,173   100,867   103,008       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    45,898       200    45,964       750    46,696     5,050    47,374     9,300    48,757    12,950    54,290    16,200    58,998    28,300    71,580    41,500    82,726    63,100    97,356    81,050   108,740    92,155   117,332    94,283   121,375    97,622   127,959   111,307   139,743
24000P            103,939   103,939   101,053   103,686    99,404   103,154    95,480   100,707    94,629    99,763    96,105   100,016    97,329   100,494   100,149   102,024   102,463   103,859   108,860   108,873   114,951   113,901   120,511   118,409   127,201   123,357   137,069   130,925   144,770   137,402

24200C                 50    41,988       100    42,081       500    43,025     4,100    44,355     7,850    46,057    11,250    51,364    14,300    56,259    25,900    69,372    38,650    80,864       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,939   103,939   102,449   103,819   101,053   103,420    97,475   101,385    96,704   100,587    97,954   100,827    99,071   101,306   101,638   102,809   103,926   104,671       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    38,171        50    38,237       350    39,407     3,300    41,376     6,650    43,371     9,750    48,478    12,650    53,585    23,650    67,138    35,950    78,962    56,350    94,416    73,750   106,333    87,873   115,337    89,950   119,434    91,900   126,110   107,610   138,240
24400P            103,939   103,939   103,221   103,873   102,303   103,633    99,178   101,971    98,446   101,279    99,523   101,518   100,534   101,984   102,955   103,500   105,242   105,402   111,427   110,390   117,399   115,390   122,772   119,846   129,063   124,621   138,333   131,949   146,087   138,492

24600C                 50    34,500        50    34,619       200    35,777     2,750    38,503     5,550    40,711     8,450    45,672    11,300    51,058    21,600    64,917    33,400    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,939   103,939   103,354   103,873   102,968   103,740   100,521   102,436    99,909   101,864   100,867   102,130   101,811   102,609   104,112   104,125   106,439   106,067       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    31,042        50    31,215       150    32,398     2,200    35,657     4,700    38,117     7,350    42,998     9,950    48,451    19,650    62,669    31,950    75,450    50,150    91,331    66,850   103,766    81,900   113,196    83,250   117,372    85,600   124,155   103,779   136,630
24800P            103,939   103,939   103,939   103,939   103,513   103,846   101,545   102,809   101,093   102,356   101,931   102,636   102,848   103,128   105,096   104,671   107,490   106,679   113,555   111,680   119,473   116,707   124,714   121,123   130,619   125,738   139,330   132,840   147,151   139,477

25000C                 50    27,810        50    28,049       100    29,087     1,750    32,890     4,100    35,683     6,500    40,565     8,800    45,964    17,800    60,382    29,600    73,495       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939   103,939   103,939   103,580   103,846   102,316   103,101   102,024   102,769   102,822   103,075   103,700   103,567   105,934   105,163   108,408   107,224       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    24,857        50    25,163        50    25,722     1,350    30,177     3,400    33,210     5,600    38,011     7,600    43,318    16,650    58,493    27,400    71,514    44,400    88,085    60,450   101,066    75,350   110,922    76,900   115,178    79,600   122,094    97,500   134,901
25200P            103,939   103,939   103,939   103,939   103,793   103,886   102,928   103,341   102,755   103,101   103,513   103,420   104,351   103,926   106,639   105,588   109,193   107,703   115,257   112,770   121,163   117,838   126,336   122,240   131,869   126,709   140,062   133,611   147,989   140,328

25400C                 50    22,171        50    22,543        50    23,088     1,050    27,584     2,800    30,802     4,750    35,417     6,550    40,737    15,050    56,245    25,300    69,519       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939   103,939   103,939   103,819   103,899   103,341   103,527   103,314   103,367   104,006   103,700   104,857   104,232   107,198   105,947   109,858   108,129       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    19,763        50    20,189        50    20,708       800    25,070     2,250    28,408     4,000    32,904     5,650    38,277    13,600    54,024    23,300    67,497    39,100    84,694    54,450    98,207    69,150   108,528    70,900   112,877    73,900   119,926    91,400   133,079
25600P            103,939   103,939   103,939   103,939   103,939   103,939   103,593   103,646   103,700   103,580   104,378   103,926   105,203   104,471   107,623   106,253   110,403   108,514   116,534   113,661   122,493   118,795   127,640   123,211   132,827   127,533   140,527   134,263   148,561   141,073

25800C                 50    17,622        50    18,088        50    18,593       600    22,663     1,850    26,187     3,250    30,244     4,650    35,497    12,200    51,763    21,450    65,475       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939   103,939   103,939   103,939   103,939   103,793   103,753   103,966   103,740   104,644   104,125   105,429   104,657   107,942   106,506   110,828   108,833       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    15,707        50    16,212        50    16,691       450    20,415     1,500    24,033     2,700    27,903     3,950    33,130    11,000    49,622    19,750    63,467    34,300    81,209    48,850    95,214    63,300   106,014    65,250   110,456    68,500   117,651    85,550   131,164
26000P            103,939   103,939   103,939   103,939   103,939   103,939   103,912   103,819   104,152   103,873   104,790   104,258   105,548   104,790   108,155   106,705   111,148   109,099   117,385   114,366   123,437   119,567   128,624   124,022   133,478   128,225   140,727   134,782   148,906   141,698

26200C                 50    14,031        50    14,563        50    15,029       350    18,380     1,200    21,958     2,350    26,028     3,350    30,856     9,850    47,441    18,100    61,419       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,939   103,939   103,939   103,939   103,939   103,939   103,966   103,873   104,245   103,966   104,870   104,351   105,588   104,897   108,275   106,865   111,374   109,326       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    12,541        50    13,100        50    13,539       250    16,319       950    19,976     1,850    23,594     2,800    28,608     8,900    45,406    16,600    59,411    29,950    77,632    43,700    92,115    57,800   103,394    59,900   107,942    63,350   115,284    79,950   129,143
26400P            103,939   103,939   103,939   103,939   103,939   103,939   104,006   103,912   104,298   104,019   104,883   104,418   105,575   104,950   108,315   106,985   111,493   109,512   117,838   114,872   124,009   120,178   129,302   124,687   133,851   128,770   140,687   135,181   148,999   142,216

26600C                 50    11,238       -         -          50    12,222       200    14,643       750    18,101     1,550    21,732     2,350    26,506     8,100    43,517    15,200    57,402       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,939   103,939       -         -     103,939   103,939   104,019   103,926   104,311   104,059   104,857   104,458   105,495   104,990   108,275   107,065   111,547   109,645       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,400       -         -          50    11,065       150    12,980       600    16,398     1,250    19,777     1,950    24,458     7,000    41,136    13,850    55,367    26,000    73,961    38,900    88,883    52,700   100,681    54,850   105,322    58,450   112,823    74,600   127,028
26800P            103,939   103,939       -         -     103,939   103,939   104,019   103,939   104,298   104,085   104,804   104,484   105,389   104,990   108,195   107,118   111,507   109,751   117,944   115,204   124,248   120,617   129,675   125,219   133,944   129,196   140,408   135,473   148,880   142,615

27000C                 50    10,400       -         -          50    10,400       100    11,278       450    14,656     1,050    18,181     1,650    22,663     6,400    39,407    12,650    53,399       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939       -         -     103,939   103,939   104,006   103,952   104,258   104,112   104,737   104,484   105,269   104,976   108,049   107,131   111,414   109,818       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,400       -         -          50    10,400        50    10,400       350    13,127       850    16,531     1,350    20,774     5,650    37,399    11,500    51,404    22,450    70,250    34,500    85,572    47,900    97,874    50,100   102,596    53,850   110,283    69,450   124,807
27200P            103,939   103,939       -         -     103,939   103,939   103,979   103,966   104,218   104,112   104,644   104,471   105,136   104,950   107,876   107,118   111,254   109,844   117,718   115,390   124,155   120,897   129,768   125,605   133,771   129,488   139,889   135,633   148,521   142,921

27600C                -         -         -         -         -         -         -         -         -         -         550    13,566       900    17,396       -         -       9,500    47,547    19,300    66,526    30,500    82,194    43,400    94,962    45,700    99,816    49,550   107,690    64,600   122,519
27600P                -         -         -         -         -         -         -         -         -         -     104,471   104,431   104,843   104,857       -         -     110,802   109,818   117,226   115,417   123,756   121,030   129,595   125,857   133,372   129,661   139,184   135,699   147,962   143,108

28000C                -         -         -         -          50    10,400        50    10,400       150    10,400       350    11,025       600    14,510     3,400    29,991     7,750    43,730    16,450    62,749    26,800    78,722       -         -      41,550    96,957    45,450   104,990       -         -  
28000P                -         -         -         -     103,939   103,939   103,939   103,939   104,099   104,085   104,311   104,365   104,604   104,737   106,945   106,878   110,203   109,671   116,494   115,311   123,091   121,030       -         -     132,734   129,714   138,266   135,660       -         -  

28400C                -         -         -         -         -         -         -         -         -         -         200    10,400       400    12,063       -         -       6,300    40,086    13,950    58,985    23,450    75,198       -         -      37,650    94,004    41,600   102,223       -         -  
28400P                -         -         -         -         -         -         -         -         -         -     104,178   104,272   104,405   104,617       -         -     109,525   109,459   115,603   115,098   122,213   120,897       -         -     131,896   129,648   137,189   135,513       -         -  

28800C                -         -         -         -         -         -         -         -         -         -         150    10,400       250    10,400       -         -       5,250    36,934    11,750    55,261    20,400    71,633       -         -      34,100    91,038    38,000    99,417       -         -  
28800P                -         -         -         -         -         -         -         -         -         -     104,125   104,232   104,245   104,498       -         -     108,833   109,179   114,579   114,779   121,136   120,631       -         -     130,885   129,488   135,952   135,274       -         -  

29000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -       1,650    21,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,939   103,939   103,939   103,939   103,992   104,032       -         -         -         -     105,748   106,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         100    10,400       150    10,400       -         -       4,200    33,569     9,850    51,604    17,700    68,082       -         -      30,750    88,006    34,600    96,531       -         -  
29200P                -         -         -         -         -         -         -         -         -         -     104,059   104,178   104,125   104,378       -         -     108,102   108,847   113,502   114,366   119,926   120,271       -         -     129,714   129,222   134,569   134,941       -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50    10,400       100    10,400       -         -       3,200    30,004     8,150    47,933    15,250    64,505       -         -      27,650    84,920    31,450    93,618       -         -  
29600P                -         -         -         -         -         -         -         -         -         -     104,006   104,112   104,072   104,298       -         -     107,424   108,474   112,358   113,874   118,609   119,819       -         -     128,411   128,863   133,079   134,529       -         -  

30000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       750    15,374     2,500    26,972     6,750    44,461    13,050    60,914       -         -      24,800    81,821    28,500    90,652       -         -  
30000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,192   104,857   105,655   106,799   108,089   111,281   113,342   117,226   119,274       -         -     127,015   128,424   131,497   134,037       -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -       1,950    24,179       -         -      11,100    57,349       -         -      22,150    78,669    25,800    87,686       -         -  
30400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   104,006   104,178       -         -     106,253   107,703       -         -     115,816   118,649       -         -     125,525   127,906   129,874   133,465       -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -       1,500    21,559       -         -       9,400    53,851       -         -      19,750    75,544    23,250    84,654       -         -  
30800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     105,774   107,317       -         -     114,433   117,971       -         -     124,009   127,307   128,185   132,827       -         -  

31000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -         300    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,325   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -       1,150    19,165       -         -       7,900    50,407       -         -      17,550    72,405    20,900    81,622       -         -  
31200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     105,375   106,945       -         -     113,089   117,239       -         -     122,466   126,655   126,469   132,122       -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         900    17,130       -         -       6,600    47,028       -         -      15,500    69,226    18,750    78,589       -         -  
31600P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     105,083   106,626       -         -     111,826   116,481       -         -     120,883   125,937   124,754   131,364       -         -  

32000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       150    10,400       650    14,909       -         -       5,450    43,677       -         -      13,700    66,127    16,750    75,544       -         -  
32000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,139   104,710   104,777   106,253       -         -     110,629   115,683       -         -     119,380   125,192   123,051   130,552       -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         500    13,220       -         -       4,500    40,511       -         -      12,000    62,975    14,900    72,471       -         -  
32400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,591   105,974       -         -     109,578   114,885       -         -     117,851   124,368   121,375   129,688       -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         350    11,358       -         -       3,650    37,346       -         -      10,500    59,903    13,200    69,399       -         -  
32800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,405   105,655       -         -     108,594   114,060       -         -     116,414   123,530   119,726   128,783       -         -  

33000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,006   104,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         250    10,400       -         -       2,950    34,353       -         -       9,150    56,857    11,700    66,420       -         -  
33200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,272   105,389       -         -     107,743   113,249       -         -     115,045   122,665   118,197   127,866       -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         200    10,400       -         -       2,350    31,441       -         -       7,950    53,891    10,300    63,401       -         -  
33600P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,205   105,229       -         -     107,011   112,438       -         -     113,754   121,788   116,707   126,895       -         -  

34000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       150    10,400       -         -       1,900    28,861       -         -       6,850    50,912     9,050    60,448       -         -  
34000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,139   105,056       -         -     106,439   111,720       -         -     112,531   120,870   115,311   125,924       -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         100    10,400       -         -       1,450    26,028       -         -       5,900    48,052     7,900    57,495       -         -  
34400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,072   104,843       -         -     105,854   110,895       -         -     111,440   119,979   113,994   124,926       -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -       1,150    23,727       -         -       5,050    45,246     6,900    54,663       -         -  
34800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,006   104,591       -         -     105,455   110,230       -         -     110,429   119,061   112,810   123,942       -         -  

35000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         900    21,532       -         -       4,300    42,506     5,950    51,750       -         -  
35200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,006   104,577       -         -     105,136   109,592       -         -     109,512   118,157   111,653   122,892       -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         650    19,058       -         -       3,650    39,873     5,150    49,010       -         -  
35600P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     104,006   104,551       -         -     104,804   108,860       -         -     108,700   117,266   110,656   121,907       -         -  

36000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       -         -         500    17,196       -         -       3,050    37,200       -         -         -         -  
36000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,604   108,315       -         -     107,942   116,348       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         350    15,082       -         -       2,550    34,699       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -     104,405   107,690       -         -     107,304   115,483       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -          50    10,400       -         -         250    13,300       -         -       2,150    32,438       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -     104,272   107,171       -         -     106,785   114,685       -         -         -         -  

37000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         200    12,129       -         -       1,750    29,978       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -     104,205   106,852       -         -     106,253   113,821       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693    26,693

2200C                 -         -      26,693    26,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                 -         -          50     2,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      26,693    26,693       -         -         -         -      26,750    26,843       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     2,669       -         -         -         -          50     2,669       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -      26,693    26,693       -         -         -         -      26,751    26,848       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     2,669       -         -         -         -          50     2,669       -         -         -         -         -         -         -         -         -         -  

2350C                 -         -      26,693    26,693       -         -         -         -      26,800    26,921       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     2,669       -         -         -         -          50     2,669       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      26,693    26,693       -         -         -         -      26,802    26,928       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     2,669       -         -         -         -          50     2,669       -         -         -         -         -         -         -         -         -         -  

2450C                 -         -      26,693    26,693       -         -         -         -      26,803    26,935       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     2,669       -         -         -         -          50     2,669       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      26,693    26,693       -         -         -         -      26,848    26,996       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     2,669       -         -         -         -         100     2,669       -         -         -         -         -         -         -         -         -         -  

2550C                 -         -      26,693    26,693       -         -         -         -      26,851    27,004       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     2,669       -         -         -         -         150     2,669       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      26,693    26,693       -         -         -         -      26,893    27,058       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     2,669       -         -         -         -         200     2,669       -         -         -         -         -         -         -         -         -         -  

2650C                 -         -      26,729    26,736       -         -         -         -      26,935    27,108       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     2,669       -         -         -         -         250     2,669       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      26,729    26,736       -         -         -         -      26,975    27,154       -         -      27,904    28,605    28,609    29,894    30,097    31,701       -         -  
2700P                 -         -          50     2,669       -         -         -         -         300     2,669       -         -       1,250     5,597     1,800     7,636     3,450    10,513       -         -  

2750C              26,693    26,693    26,730    26,738       -         -         -         -      27,012    27,197    27,048    27,509       -         -         -         -         -         -         -         -  
2750P                  50     2,669        50     2,669       -         -         -         -         350     2,669       300     3,113       -         -         -         -         -         -         -         -  

2800C              26,693    26,693    26,730    26,739       -         -         -         -      27,049    27,239    27,149    27,636    28,132    28,839    28,990    30,268    30,607    32,152       -         -  
2800P                  50     2,669        50     2,669       -         -         -         -         400     2,850       400     3,573     1,550     6,376     2,250     8,606     4,150    11,564       -         -  

2850C              26,693    26,693    26,731    26,740       -         -         -         -      27,085    27,279    27,202    27,706       -         -         -         -         -         -         -         -  
2850P                  50     2,669        50     2,669       -         -         -         -         450     3,100       450     3,866       -         -         -         -         -         -         -         -  

2900C              26,693    26,693    26,752    26,759       -         -         -         -      27,120    27,318    27,296    27,815    28,403    29,099    29,412    30,655    31,110    32,583    32,696    34,290
2900P                  50     2,669        50     2,669       -         -         -         -         500     3,352       550     4,290     1,950     7,255     2,800     9,637     4,900    12,609     7,050    14,962

2950C              26,693    26,693    26,754    26,760       -         -         -         -      27,181    27,376    27,388    27,916       -         -         -         -         -         -         -         -  
2950P                  50     2,669        50     2,669       -         -         -         -         600     3,720       650     4,701       -         -         -         -         -         -         -         -  

3000C              26,693    26,693    26,768    26,771       -         -         -         -      27,237    27,431    27,477    28,012    28,677    29,350    29,861    31,042    31,643    33,021    33,264    34,747
3000P                  50     2,669       100     2,669       -         -         -         -         700     4,077       750     5,103     2,400     8,159     3,450    10,706     5,800    13,699     8,100    16,027

3050C              26,693    26,693    26,768    26,774       -         -         -         -      27,288    27,483    27,598    28,130    28,817    29,475       -         -         -         -         -         -  
3050P                  50     2,669       150     2,669       -         -         -         -         800     4,432       900     5,595     2,650     8,626       -         -         -         -         -         -  

3100C              26,693    26,693    26,779    26,782       -         -         -         -      27,338    27,529    27,713    28,239    28,950    29,593    30,294    31,405    32,168    33,441    33,831    35,197
3100P                  50     2,669       200     2,669       -         -         -         -         900     4,786     1,050     6,071     2,900     9,086     4,150    11,766     6,800    14,789     9,300    17,106

3150C              26,693    26,693    26,784    26,787       -         -         -         -      27,400    27,586    27,822    28,342    29,093    29,717       -         -         -         -         -         -  
3150P                  50     2,669       250     2,669       -         -         -         -       1,050     5,221     1,200     6,536     3,200     9,581       -         -         -         -         -         -  

3200C              26,693    26,693    26,787    26,790       -         -         -         -      27,456    27,638    27,951    28,456    29,229    29,834    30,746    31,769    32,658    33,833    34,357    35,616
3200P                  50     2,669       300     2,735       -         -         -         -       1,200     5,648     1,400     7,066     3,500    10,069     5,000    12,875     7,850    15,858    10,550    18,159

3250C              26,693    26,693    26,786    26,791    26,952    26,999       -         -      27,507    27,686    28,072    28,561    29,370    29,955       -         -         -         -         -         -  
3250P                  50     2,669       350     3,059       500     3,612       -         -       1,350     6,071     1,600     7,581     3,850    10,584       -         -         -         -         -         -  

3300C              26,693    26,693    26,782    26,791    26,969    27,017       -         -      27,560    27,737    28,206    28,673    29,499    30,067    31,163    32,104    33,132    34,210    34,861    36,016
3300P                  50     2,669       400     3,396       600     4,019       -         -       1,550     6,554     1,850     8,144     4,200    11,089     5,900    13,963     9,050    16,938    11,950    19,210

3350C              26,693    26,693    26,774    26,790    26,980    27,030       -         -      27,596    27,774    28,326    28,774    29,619    30,171       -         -         -         -         -         -  
3350P                  50     2,733       500     3,821       700     4,420       -         -       1,700     6,974     2,100     8,692     4,550    11,589       -         -         -         -         -         -  

3400C              26,679    26,679    26,754    26,783    26,984    27,044       -         -      27,637    27,819    28,451    28,876    29,738    30,274    31,563    32,422    33,566    34,558    35,311    36,384
3400P                  50     3,074       600     4,249       850     4,913       -         -       1,950     7,502     2,400     9,276     4,950    12,109     6,950    15,072    10,350    18,002    13,400    20,234

3450C              26,677    26,679    26,726    26,772    26,980    27,050       -         -      27,664    27,851    28,560    28,968    29,851    30,377       -         -         -         -         -         -  
3450P                  50     3,464       650     4,637       950     5,313       -         -       2,150     7,973     2,700     9,845     5,400    12,646       -         -         -         -         -         -  

3500C              26,674    26,679    26,689    26,759    26,961    27,053       -         -      27,683    27,886    28,664    29,059    29,944    30,464    31,916    32,712    33,948    34,876    35,718    36,727
3500P                  50     3,904       750     5,097     1,150     5,870       -         -       2,450     8,531     3,050    10,443     5,800    13,153     8,100    16,171    11,750    19,049    15,000    21,242

3550C              26,627    26,657    26,627    26,735    26,932    27,049       -         -      27,687    27,908    28,750    29,137    30,035    30,552       -         -         -         -         -         -  
3550P                  50     4,402       900     5,612     1,300     6,346       -         -       2,700     9,042     3,400    11,024     6,300    13,695       -         -         -         -         -         -  

3600C              26,618    26,655    26,552    26,706    26,884    27,038    27,280    27,485    27,677    27,927    28,825    29,210    30,109    30,632    32,211    32,969    34,271    35,163    36,065    37,040
3600P                 100     5,167     1,050     6,135     1,500     6,888     2,300     8,444     3,000     9,587     3,800    11,626     6,800    14,227     9,350    17,255    13,250    20,073    16,700    22,226

3650C              26,552    26,629    26,461    26,671    26,819    27,021    27,237    27,483    27,648    27,937    28,882    29,277    30,167    30,703       -         -         -         -         -         -  
3650P                 150     5,887     1,250     6,695     1,700     7,426     2,550     8,981     3,350    10,161     4,250    12,243     7,300    14,751       -         -         -         -         -         -  

3700C              26,472    26,601    26,336    26,623    26,726    26,993    27,170    27,471    27,598    27,939    28,915    29,330    30,209    30,765    32,442    33,194    34,529    35,417    36,346    37,318
3700P                 200     6,610     1,400     7,245     1,950     8,014     2,850     9,556     3,700    10,727     4,700    12,845     7,850    15,284    10,750    18,328    14,850    21,072    18,384    23,179

3750C              26,376    26,572    26,189    26,569    26,598    26,952    27,074    27,449    27,524    27,930    28,927    29,375    30,233    30,821       -         -         -         -         -         -  
3750P                 250     7,352     1,600     7,831     2,250     8,642     3,200    10,159     4,100    11,315     5,200    13,456     8,450    15,821       -         -         -         -         -         -  

3800C              26,262    26,538    25,998    26,497    26,445    26,901    26,945    27,413    27,427    27,911    28,911    29,407    30,237    30,867    32,595    33,380    34,715    35,636    36,563    37,564
3800P                 350     8,154     1,850     8,442     2,550     9,262     3,600    10,784     4,500    11,898     5,700    14,055     9,050    16,351    12,250    19,374    16,550    22,044    19,746    24,106

3850C              26,056    26,477    25,780    26,417    26,251    26,835    26,791    27,368    27,299    27,882    28,866    29,428    30,220    30,903       -         -         -         -         -         -  
3850P                 400     8,942     2,100     9,066     2,950     9,945     4,000    11,402     4,950    12,496     6,300    14,676     9,700    16,883       -         -         -         -         -         -  

3900C              25,816    26,411    25,490    26,307    26,026    26,759    26,607    27,312    27,135    27,838    28,790    29,435    30,180    30,930    32,663    33,527    34,827    35,819    36,708    37,775
3900P                 550     9,782     2,350     9,706     3,300    10,586     4,400    12,013     5,450    13,107     6,900    15,283    10,350    17,405    13,900    20,396    18,291    22,990    21,081    25,001

3950C              25,469    26,312    25,228    26,222    25,736    26,657    26,371    27,235    26,943    27,782    28,680    29,430    30,116    30,946       -         -         -         -         -         -  
3950P                 700    10,624     2,700    10,362     3,800    11,301     5,050    12,717     6,150    13,769     7,550    15,886    11,050    17,929       -         -         -         -         -         -  

4000C              25,010    26,179    24,861    26,091    25,412    26,542    26,102    27,147    26,711    27,711    28,533    29,410    30,026    30,951    32,638    33,634    34,856    35,965    36,779    37,954
4000P                 850    11,477     3,050    11,029     4,150    11,936     5,550    13,350     6,500    14,321     8,250    16,489    11,800    18,449    15,650    21,383    19,666    23,901    22,418    25,864

4050C              24,493    26,040    24,430    25,937    25,031    26,407    25,784    27,040    26,437    27,624    28,348    29,374    29,909    30,945       -         -         -         -         -         -  
4050P               1,050    12,335     3,450    11,704     4,600    12,615     6,000    13,965     7,000    14,914     9,000    17,083    12,550    18,961       -         -         -         -         -         -  

4100C              23,849    25,863    23,950    25,771    24,594    26,250    25,418    26,915    26,119    27,519    28,130    29,323    29,765    30,926    32,515    33,696    34,802    36,074    36,775    38,099
4100P               1,300    13,190     3,900    12,380     5,100    13,309     6,500    14,592     7,600    15,527     9,750    17,665    13,350    19,469    17,500    22,336    21,024    24,777    23,729    26,694

4150C              23,120    25,676    23,380    25,565    24,110    26,078    25,001    26,768    25,763    27,400    27,872    29,257    29,592    30,895       -         -         -         -         -         -  
4150P               1,550    14,052     4,400    13,059     5,650    14,014     7,100    15,240     8,200    16,135    10,900    18,274    14,150    19,969       -         -         -         -         -         -  

4200C              22,211    25,422    22,737    25,332    23,555    25,875    24,539    26,606    25,353    27,258    27,570    29,173    29,387    30,853    32,295    33,715    34,663    36,144    36,697    38,206
4200P               1,900    14,889     4,950    13,733     6,200    14,715     7,800    15,897     9,000    16,760    11,750    18,828    15,050    20,464    18,987    23,251    22,357    25,618    24,998    27,489

4250C              20,950    25,099    22,022    25,069    22,941    25,645    24,017    26,417    24,902    27,101    27,233    29,073    29,156    30,798       -         -         -         -         -         -  
4250P               2,250    15,729     5,550    14,405     7,000    15,449     8,500    16,545     9,700    17,365    12,700    19,376    15,900    20,950       -         -         -         -         -         -  

4300C              18,950    24,734    21,232    24,775    22,266    25,389    23,442    26,204    24,402    26,923    26,858    28,958    28,891    30,729    31,971    33,690    34,440    36,176    36,544    38,282
4300P               2,750    16,518     6,200    15,068     7,650    16,154     9,250    17,188    10,500    17,969    13,600    19,908    16,748    21,426    20,390    24,124    23,666    26,420    26,231    28,251

4350C              17,000    24,324    20,368    24,450    21,535    25,107    22,817    25,974    23,853    26,725    26,443    28,825    28,596    30,647       -         -         -         -         -         -  
4350P               3,300    17,290     6,900    15,763     8,450    16,863    10,100    17,828    11,200    18,564    14,500    20,428    17,452    21,897       -         -         -         -         -         -  

4400C              15,150    23,842    19,433    24,080    20,745    24,799    22,139    25,715    23,257    26,504    25,992    28,673    28,270    30,551    31,551    33,619    34,133    36,169    36,316    38,322
4400P               3,900    18,044     7,650    16,550     9,250    17,562    10,950    18,457    12,250    19,152    15,550    20,938    18,161    22,355    21,744    24,957    24,924    27,185    27,428    28,974

4450C              13,300    23,333    17,950    23,668    19,899    24,461    21,407    25,437    22,615    26,260    25,504    28,507    27,911    30,442       -         -         -         -         -         -  
4450P               4,650    18,739     8,600    17,324    10,200    18,251    11,700    19,084    13,200    19,726    16,550    21,435    18,843    22,808       -         -         -         -         -         -  

4500C              11,750    22,660    16,400    23,221    18,750    24,094    20,632    25,127    21,927    25,996    24,986    28,321    27,521    30,320    31,036    33,505    33,744    36,125    36,017    38,329
4500P               5,500    19,396     9,550    18,086    11,150    18,927    12,900    19,677    14,250    20,283    16,950    21,952    19,545    23,248    23,074    25,743    26,135    27,911    28,571    29,664

4550C              10,250    21,942    14,950    22,732    17,300    23,691    19,834    24,785    21,225    25,700    24,434    28,118    27,102    30,181       -         -         -         -         -         -  
4550P               6,500    19,995    10,650    18,818    12,200    19,582    13,900    20,269    15,200    20,838    18,259    22,391    20,246    23,676       -         -         -         -         -         -  

4600C               8,850    21,156    13,600    22,203    16,050    23,245    18,350    24,436    20,418    25,400    23,853    27,900    26,653    30,030    30,427    33,345    33,279    36,043    35,649    38,302
4600P               7,600    20,552    11,700    19,544    13,350    20,212    15,100    20,827    16,400    21,358    18,895    22,893    20,932    24,095    24,340    26,486    27,298    28,595    29,659    30,316

4650C               7,600    20,447    12,300    21,640    14,800    22,781    17,100    24,043    19,200    25,065    23,310    27,662    26,173    29,865       -         -         -         -         -         -  
4650P               8,850    21,051    12,950    20,221    14,550    20,818    16,250    21,378    17,496    21,858    19,767    23,296    21,613    24,499       -         -         -         -         -         -  

4700C               6,500    19,895    11,150    21,037    13,500    22,293    15,850    23,631    17,950    24,707    22,673    27,413    25,738    29,685    29,738    33,144    32,741    35,924    35,211    38,244
4700P              10,250    21,490    14,250    20,871    15,850    21,393    17,460    21,893    18,330    22,350    20,519    23,720    22,292    24,886    25,553    27,178    28,396    29,237    30,689    30,935

4750C               5,500    19,304    10,050    20,407    12,400    21,773    14,700    23,193    16,800    24,327    22,038    27,150    25,176    29,492       -         -         -         -         -         -  
4750P              11,800    22,116    15,550    21,508    17,250    21,930    18,351    22,383    19,167    22,808    21,274    24,102    22,943    25,273       -         -         -         -         -         -  

4800C               4,550    18,695     9,050    19,750    11,300    21,228    13,850    22,740    15,600    23,925    21,341    26,867    24,651    29,286    28,968    32,901    32,131    35,771    34,715    38,152
4800P              13,350    22,886    17,150    22,043    18,248    22,439    19,226    22,832    19,996    23,209    21,982    24,487    23,592    25,630    26,689    27,828    29,428    29,843    31,659    31,514

4850C               3,850    17,994     8,150    19,070    10,300    20,660    12,750    22,262    14,700    23,511    20,350    26,573    24,066    29,065       -         -         -         -         -         -  
4850P              15,100    23,522    18,197    22,576    19,174    22,921    20,063    23,252    20,771    23,619    22,671    24,813    24,219    25,970       -         -         -         -         -         -  

4900C               3,200    17,278     7,250    18,365     9,500    20,085    11,850    21,774    13,700    23,076    19,250    26,260    23,487    28,833    28,150    32,620    31,478    35,585    34,177    38,034
4900P              16,900    24,112    19,175    23,060    20,064    23,362    20,862    23,668    21,516    24,006    23,318    25,159    24,821    26,276    27,747    28,418    30,387    30,395    32,557    32,045

4950C               2,650    16,529     6,450    17,646     8,600    19,480    10,750    21,244    12,700    22,620    18,250    25,937    22,866    28,585       -         -         -         -         -         -  
4950P              19,150    24,378    20,100    23,495    20,908    23,773    21,612    24,026    22,228    24,370    23,949    25,522    25,395    26,588       -         -         -         -         -         -  

5000C               2,200    15,752     5,800    16,933     7,800    18,863     9,900    20,714    11,800    22,152    17,250    25,597    22,250    28,329    27,280    32,304    30,778    35,368    33,587    37,886
5000P              20,899    24,804    20,939    23,857    21,635    24,051    22,325    24,380    22,901    24,712    24,527    25,800    25,941    26,883    28,714    28,960    31,265    30,906    33,384    32,542

5100C               1,450    14,165     4,600    15,482     6,400    17,603     8,400    19,626    10,350    21,212    15,450    24,884    20,300    27,778       -         -         -         -         -         -  
5100P              22,902    25,449    22,455    24,541    23,006    24,696    23,603    25,000    24,114    25,315    25,599    26,357    26,956    27,436       -         -         -         -         -         -  

5200C                 950    12,547     3,600    14,030     5,250    16,336     7,050    18,493     8,800    20,182    13,600    24,096    18,450    27,181    25,425    31,570    29,257    34,848    32,299    37,512
5200P              24,348    25,881    23,731    25,121    24,164    25,246    24,691    25,533    25,142    25,824    26,548    26,863    27,856    27,928    30,375    29,910    32,785    31,810    34,823    33,428

5300C                 650    10,964     2,800    12,616     4,350    15,111     5,950    17,365     7,500    19,132    12,150    23,304    16,850    26,558       -         -         -         -         -         -  
5300P              25,337    26,181    24,714    25,558    25,093    25,688    25,574    25,969    26,006    26,266    27,348    27,292    28,645    28,367       -         -         -         -         -         -  

5400C                 400     9,425     2,150    11,249     3,400    13,773     5,050    16,264     6,450    18,099    10,850    22,488    15,300    25,892    23,350    30,725    27,626    34,227    30,903    37,049
5400P              25,988    26,389    25,457    25,900    25,813    26,045    26,268    26,326    26,685    26,622    28,007    27,657    29,310    28,749    31,667    30,680    33,994    32,569    35,981    34,178

5500C                 250     7,986     1,700    10,040     2,750    12,572     4,150    15,096     5,500    17,049     9,500    21,599    13,900    25,202       -         -         -         -         -         -  
5500P              26,347    26,512    26,013    26,173    26,340    26,322    26,786    26,607    27,197    26,907    28,536    27,968    29,861    29,080       -         -         -         -         -         -  

5600C                 150     6,653     1,300     8,853     2,250    11,461     3,500    14,032     4,700    16,021     8,400    20,725    12,350    24,421    20,500    29,781    25,929    33,518    29,407    36,500
5600P              26,546    26,592    26,373    26,363    26,694    26,522    27,157    26,831    27,572    27,135    28,934    28,219    30,298    29,362    32,620    31,300    34,912    33,192    36,888    34,815

5700C                 100     5,514     1,000     7,785     1,800    10,363     2,950    13,010     4,000    15,006     7,400    19,834    11,100    23,655       -         -         -         -         -         -  
5700P              26,629    26,630    26,622    26,513    26,936    26,683    27,387    26,991    27,824    27,314    29,220    28,422    30,628    29,597       -         -         -         -         -         -  

5800C                  50     4,386       750     6,773     1,450     9,355       -         -       3,450    14,062     6,900    19,144     9,950    22,865    18,000    28,765    23,600    32,737    27,878    35,883
5800P              26,683    26,665    26,758    26,611    27,060    26,784       -         -      27,969    27,443    29,410    28,585    30,856    29,788    33,261    31,775    35,562    33,691    37,553    35,336



Back to Top



ICB (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     279       279       279       279       279       279       279       279       279       279



Back to Top



JDC (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236    17,236



Back to Top



JDH (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



KDS (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KSO (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KST (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LAU (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



LNI (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



LNK (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



LRA (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



LRC (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541



Back to Top



LRN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136    52,136



Back to Top



LRP (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



LRS (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



LRZ (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



LUA (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



LUN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



LUP (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885       885



Back to Top



LUS (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



LUZ (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MAC (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MAK (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MAN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



MBI (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MCA (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MCH (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230227              230330              230629              230928             
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
2000P                   9       809        10       809        10       809        10       809

2500C               8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099
2500P                  10       809        10       809        10       809        10       809

3000C               8,099     8,099     8,099     8,099     8,099     8,099     8,109     8,118
3000P                  10       809        10       809        10       809        10       809

3500C               8,099     8,099     8,099     8,099     8,107     8,111     8,130     8,148
3500P                  10       809        10       809        10       809        40       809

3950C               8,099     8,099     8,099     8,099     8,113     8,119     8,159     8,182
3950P                  10       809        10       809        10       809        90       809

4000C               8,099     8,099     8,099     8,099     8,114     8,119     8,163     8,187
4000P                  10       809        10       809        10       809       100       809

4050C               8,099     8,099     8,099     8,099     8,118     8,124     8,168     8,192
4050P                  10       809        10       809        10       809       110       809

4100C               8,099     8,099     8,099     8,099     8,118     8,124     8,172     8,198
4100P                  10       809        10       809        10       809       120       809

4150C               8,099     8,099     8,099     8,099     8,118     8,124     8,176     8,202
4150P                  10       809        10       809        10       809       130       809

4200C               8,099     8,099     8,099     8,099     8,122     8,130     8,182     8,207
4200P                  10       809        10       809        10       809       140       809

4250C               8,099     8,099     8,099     8,099     8,122     8,130     8,186     8,211
4250P                  10       809        10       809        20       809       150       809

4300C               8,099     8,099     8,099     8,099     8,126     8,132     8,192     8,218
4300P                  10       809        10       809        30       809       170       809

4350C               8,099     8,099     8,099     8,099     8,126     8,134     8,195     8,222
4350P                  10       809        10       809        40       809       180       816

4400C               8,099     8,099     8,099     8,099     8,130     8,136     8,202     8,228
4400P                  10       809        10       809        50       809       200       872

4450C               8,099     8,099     8,099     8,099     8,130     8,138     8,206     8,232
4450P                  10       809        10       809        60       809       210       911

4500C               8,099     8,099     8,099     8,099     8,132     8,140     8,211     8,238
4500P                  10       809        10       809        70       809       230       966

4550C               8,099     8,099     8,099     8,099     8,135     8,143     8,215     8,243
4550P                  10       809        10       809        80       809       250     1,022

4600C               8,099     8,099     8,099     8,099     8,136     8,144     8,220     8,248
4600P                  10       809        10       809        90       809       270     1,077

4650C               8,099     8,099     8,099     8,099     8,138     8,147     8,224     8,253
4650P                  10       809        10       809       100       809       290     1,133

4700C               8,099     8,099     8,099     8,099     8,140     8,148     8,228     8,257
4700P                  10       809        10       809       110       809       310     1,189

4750C               8,099     8,099     8,099     8,099     8,140     8,150     8,234     8,263
4750P                  10       809        10       809       120       809       340     1,258

4800C               8,099     8,099     8,099     8,099     8,142     8,152     8,236     8,267
4800P                  10       809        10       809       130       809       360     1,314

4850C               8,099     8,099     8,099     8,099     8,143     8,154     8,240     8,272
4850P                  10       809        10       809       140       809       390     1,383

4900C               8,099     8,099     8,097     8,098     8,143     8,155     8,243     8,276
4900P                  10       809        10       809       150       821       420     1,451

4950C               8,099     8,099     8,097     8,098     8,144     8,156     8,246     8,280
4950P                  10       809        10       809       170       887       450     1,520

5000C               8,099     8,099     8,097     8,098     8,144     8,156     8,247     8,283
5000P                  10       809        20       809       180       931       480     1,588

5100C               8,099     8,099     8,091     8,095     8,142     8,159     8,249     8,289
5100P                  10       809        30       809       220     1,060       550     1,735

5200C               8,099     8,099     8,090     8,094     8,138     8,159     8,247     8,293
5200P                  10       809        40       809       260     1,189       630     1,893

5300C               8,099     8,099     8,083     8,091     8,131     8,158     8,242     8,296
5300P                  10       809        50       809       300     1,318       710     2,050

5400C               8,099     8,099     8,069     8,085     8,119     8,154     8,231     8,296
5400P                  10       809        60       942       350     1,464       810     2,223

5500C               8,099     8,099     8,058     8,079     8,103     8,148     8,215     8,293
5500P                  10       859        80     1,109       410     1,623       910     2,397

5600C               8,099     8,099     8,038     8,071     8,079     8,140     8,192     8,288
5600P                  10     1,012        90     1,264       480     1,798     1,030     2,584

5700C               8,075     8,091     8,014     8,062     8,047     8,128     8,160     8,277
5700P                  10     1,193       120     1,468       560     1,981     1,160     2,777

5800C               8,070     8,091     7,978     8,049     8,009     8,114     8,122     8,264
5800P                  10     1,405       140     1,666       640     2,166     1,300     2,972

5900C               8,066     8,091     7,937     8,033     7,958     8,094     8,071     8,247
5900P                  20     1,702       180     1,900       760     2,386     1,490     3,190

6000C               8,029     8,082     7,878     8,013     7,894     8,070     8,011     8,224
6000P                  30     2,001       220     2,142       880     2,604     1,650     3,394

6100C               7,983     8,073     7,803     7,986     7,815     8,038     7,938     8,195
6100P                  40     2,315       270     2,401     1,010     2,827     1,780     3,587

6200C               7,901     8,054     7,706     7,952     7,720     7,999     7,850     8,160
6200P                  50     2,646       330     2,675     1,130     3,047     1,960     3,799

6300C               7,804     8,035     7,584     7,912     7,608     7,956     7,749     8,119
6300P                  70     3,000       390     2,960     1,260     3,274     2,190     4,024

6400C               7,659     8,006     7,429     7,858     7,474     7,904     7,631     8,071
6400P                 100     3,363       470     3,258     1,420     3,519     2,380     4,240

6500C               7,461     7,968     7,243     7,797     7,316     7,839     7,494     8,015
6500P                 140     3,731       570     3,564     1,590     3,769     2,600     4,462

6600C               7,200     7,920     7,010     7,716     7,134     7,767     7,341     7,952
6600P                 190     4,101       690     3,874     1,790     4,029     2,860     4,689

6700C               6,852     7,850     6,739     7,626     6,926     7,683     7,167     7,877
6700P                 270     4,464       830     4,186     2,020     4,298     3,160     4,919

6800C               6,180     7,752     6,417     7,515     6,691     7,586     6,974     7,795
6800P                 360     4,825       990     4,499     2,270     4,569     3,460     5,145

6900C               5,350     7,592     6,040     7,380     6,426     7,477     6,760     7,708
6900P                 480     5,175     1,190     4,803     2,550     4,843     3,747     5,373

7000C               4,450     7,481     5,530     7,236     6,131     7,360     6,522     7,604
7000P                 650     5,506     1,420     5,101     2,850     5,116     4,040     5,596

7100C               3,670     7,264     4,810     7,049     5,806     7,217     6,262     7,491
7100P                 870     5,817     1,680     5,390     3,190     5,389     4,321     5,818

7200C               2,950     6,990     4,110     6,840     5,453     7,063     5,998     7,360
7200P               1,140     6,108     1,990     5,661     3,580     5,655     4,629     6,030

7300C               2,310     6,695     3,490     6,587     4,920     6,890     5,692     7,224
7300P               1,520     6,356     2,360     5,911     3,990     5,915     4,924     6,240

7400C               1,770     6,511     2,940     6,297     4,430     6,695     5,402     7,074
7400P               1,970     6,575     2,800     6,133     4,460     6,163     5,232     6,435

7500C               1,320     6,292     2,440     5,978     3,890     6,489     5,050     6,913
7500P               2,510     6,759     3,330     6,320     4,862     6,405     5,531     6,626

7600C                 980     6,028     2,000     5,756     3,440     6,266     4,590     6,741
7600P               3,160     7,037     3,900     6,568     5,238     6,610     5,825     6,824

7700C                 710     5,738     1,640     5,510     3,010     6,028     4,160     6,560
7700P               3,890     7,322     4,520     6,850     5,597     6,818     6,112     6,973

7800C                 500     5,425     1,340     5,244     2,640     5,781     3,700     6,365
7800P               4,640     7,586     5,170     7,110     5,947     7,015     6,387     7,130

7900C                 350     5,087     1,090     4,964     2,320     5,527     3,340     6,165
7900P               5,490     7,752     5,869     7,315     6,266     7,166     6,647     7,275

8000C                 230     4,740       870     4,677     2,020     5,265     2,990     5,957
8000P               6,420     7,833     6,253     7,418     6,554     7,300     6,873     7,388

8100C                 150     4,379       700     4,379     1,750     4,998     2,680     5,744
8100P               7,035     7,921     6,627     7,559     6,825     7,433     7,094     7,507

8200C                 100     4,011       550     4,080     1,520     4,732     2,400     5,528
8200P               7,398     7,987     6,958     7,683     7,071     7,553     7,299     7,619

8300C                  70     3,645       430     3,779     1,300     4,458     2,140     5,306
8300P               7,627     8,022     7,228     7,777     7,289     7,658     7,482     7,717

8400C                  50     3,287       330     3,480     1,110     4,188     1,930     5,095
8400P               7,824     8,055     7,453     7,854     7,477     7,748     7,643     7,805

8500C                  30     2,933       250     3,185       950     3,924     1,710     4,870
8500P               7,961     8,077     7,632     7,917     7,643     7,829     7,788     7,884

8600C                  20     2,597       190     2,898       800     3,657     1,510     4,644
8600P               8,034     8,089     7,767     7,962     7,777     7,896     7,913     7,954

8700C                  10     2,261       150     2,628       680     3,407     1,320     4,412
8700P               8,045     8,089     7,872     7,999     7,886     7,950     8,014     8,013

8800C                  10     1,993       120     2,375       580     3,170     1,200     4,220
8800P               8,099     8,099     7,952     8,030     7,973     7,995     8,101     8,063

8900C                  10     1,759        90     2,126       490     2,936     1,020     3,971
8900P               8,099     8,099     8,006     8,051     8,041     8,034     8,170     8,107

9000C                  10     1,556        60     1,872       410     2,709       880     3,743
9000P               8,099     8,099     8,041     8,065     8,090     8,063     8,224     8,143

9100C                  10     1,379        50     1,677       330     2,469       760     3,523
9100P               8,099     8,099     8,070     8,078     8,124     8,086     8,261     8,172

9200C                  10     1,224        40     1,489       270     2,254       650     3,302
9200P               8,099     8,099     8,083     8,085     8,147     8,103     8,288     8,195

9300C                  10     1,093        30     1,308       220     2,053       560     3,096
9300P               8,099     8,099     8,093     8,091     8,163     8,119     8,303     8,212

9400C                  10       978        20     1,126       170     1,836       470     2,879
9400P               8,099     8,099     8,094     8,091     8,168     8,127     8,309     8,226

9500C                  10       880        10       921       140     1,671       400     2,682
9500P               8,099     8,099     8,099     8,097     8,168     8,132     8,308     8,234

9600C                  10       809        10       832       110     1,497       340     2,496
9600P               8,099     8,099     8,101     8,097     8,164     8,136     8,301     8,238

9700C                  10       809        10       809       -         -         280     2,298
9700P               8,099     8,099     8,101     8,097       -         -       8,288     8,239

9800C                 -         -         -         -          70     1,206       -         -  
9800P                 -         -         -         -       8,152     8,136       -         -  

10000C                 10       809        10       809        40       934       160     1,790
10000P              8,099     8,099     8,099     8,099     8,136     8,132     8,240     8,228

10200C                -         -         -         -          20       809       -         -  
10200P                -         -         -         -       8,120     8,126       -         -  

10400C                -         -         -         -          10       809       -         -  
10400P                -         -         -         -       8,111     8,119       -         -  

10500C                 10       809        10       809       -         -          50     1,074
10500P              8,099     8,099     8,099     8,099       -         -       8,158     8,186

10600C                -         -         -         -          10       809       -         -  
10600P                -         -         -         -       8,111     8,118       -         -  

10800C                -         -         -         -          10       809       -         -  
10800P                -         -         -         -       8,099     8,099       -         -  

11000C                 10       809        10       809        10       809        20       809
11000P              8,099     8,099     8,099     8,099     8,099     8,099     8,124     8,155

11200C                -         -         -         -          10       809       -         -  
11200P                -         -         -         -       8,099     8,099       -         -  

11400C                -         -         -         -          10       809       -         -  
11400P                -         -         -         -       8,099     8,099       -         -  

11500C                 10       809        10       809       -         -          10       809
11500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

11600C                -         -         -         -          10       809       -         -  
11600P                -         -         -         -       8,099     8,099       -         -  

11800C                -         -         -         -          10       809       -         -  
11800P                -         -         -         -       8,099     8,099       -         -  

12000C                 10       809        10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

12200C                -         -         -         -          10       809       -         -  
12200P                -         -         -         -       8,099     8,099       -         -  

12400C                -         -         -         -          10       809       -         -  
12400P                -         -         -         -       8,099     8,099       -         -  

12500C                 10       809        10       809       -         -          10       809
12500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

12600C                -         -         -         -          10       809       -         -  
12600P                -         -         -         -       8,099     8,099       -         -  

12800C                -         -         -         -          10       809       -         -  
12800P                -         -         -         -       8,099     8,099       -         -  

13000C                 10       809        10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

13200C                -         -         -         -          10       809       -         -  
13200P                -         -         -         -       8,099     8,099       -         -  

13400C                -         -         -         -          10       809       -         -  
13400P                -         -         -         -       8,099     8,099       -         -  

13500C                 10       809        10       809       -         -          10       809
13500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

13600C                -         -         -         -          10       809       -         -  
13600P                -         -         -         -       8,099     8,099       -         -  

13800C                -         -         -         -          10       809       -         -  
13800P                -         -         -         -       8,099     8,099       -         -  

14000C                 10       809        10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

14200C                -         -         -         -          10       809       -         -  
14200P                -         -         -         -       8,099     8,099       -         -  

14400C                -         -         -         -          10       809       -         -  
14400P                -         -         -         -       8,099     8,099       -         -  

14500C                 10       809        10       809       -         -          10       809
14500P              8,099     8,099     8,099     8,099       -         -       8,099     8,099

14600C                -         -         -         -          10       809       -         -  
14600P                -         -         -         -       8,099     8,099       -         -  

14800C                -         -         -         -          10       809       -         -  
14800P                -         -         -         -       8,099     8,099       -         -  

15000C                 10       809        10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

15500C                 10       809        10       809        10       809        10       809
15500P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCS (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MDI (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



MEE (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MEI (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MEL (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MET (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



MGN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



MHI (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230227              230330              230629              230928             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C             20,787    20,787    20,787    20,787    20,801    20,814    20,841    20,894
10000P                 10     2,080        10     2,080        10     2,080        50     2,080

10500C             20,787    20,787    20,787    20,787    20,801    20,827    20,854    20,920
10500P                 10     2,080        10     2,080        10     2,080        70     2,080

11000C             20,787    20,787    20,787    20,787    20,814    20,841    20,881    20,947
11000P                 10     2,080        10     2,080        10     2,080       100     2,080

11500C             20,787    20,787    20,787    20,787    20,827    20,854    20,920    21,000
11500P                 10     2,080        10     2,080        10     2,080       150     2,080

11600C             20,787    20,787    20,787    20,787    20,827    20,854    20,920    21,014
11600P                 10     2,080        10     2,080        10     2,080       160     2,080

11700C             20,787    20,787    20,787    20,787    20,827    20,854    20,934    21,027
11700P                 10     2,080        10     2,080        10     2,080       170     2,080

11800C             20,787    20,787    20,787    20,787    20,841    20,867    20,947    21,027
11800P                 10     2,080        10     2,080        20     2,080       180     2,080

11900C             20,787    20,787    20,787    20,787    20,841    20,867    20,947    21,040
11900P                 10     2,080        10     2,080        30     2,080       190     2,080

12000C             20,787    20,787    20,787    20,787    20,841    20,867    20,960    21,053
12000P                 10     2,080        10     2,080        40     2,080       210     2,080

12100C             20,787    20,787    20,787    20,787    20,841    20,867    20,974    21,067
12100P                 10     2,080        10     2,080        50     2,080       220     2,080

12200C             20,787    20,787    20,787    20,787    20,854    20,881    20,974    21,067
12200P                 10     2,080        10     2,080        60     2,080       230     2,080

12300C             20,787    20,787    20,787    20,787    20,854    20,881    20,987    21,093
12300P                 10     2,080        10     2,080        70     2,080       250     2,080

12400C             20,787    20,787    20,787    20,787    20,854    20,881    21,000    21,107
12400P                 10     2,080        10     2,080        80     2,080       270     2,080

12500C             20,787    20,787    20,787    20,787    20,867    20,894    21,014    21,107
12500P                 10     2,080        10     2,080        90     2,080       280     2,080

12600C             20,787    20,787    20,787    20,787    20,867    20,894    21,014    21,120
12600P                 10     2,080        10     2,080       100     2,080       300     2,080

12700C             20,787    20,787    20,787    20,787    20,867    20,907    21,027    21,133
12700P                 10     2,080        10     2,080       110     2,080       320     2,080

12800C             20,787    20,787    20,787    20,787    20,867    20,907    21,040    21,147
12800P                 10     2,080        10     2,080       120     2,080       340     2,080

12900C             20,787    20,787    20,787    20,787    20,881    20,907    21,053    21,160
12900P                 10     2,080        10     2,080       130     2,080       370     2,080

13000C             20,787    20,787    20,787    20,787    20,881    20,920    21,067    21,173
13000P                 10     2,080        10     2,080       140     2,080       390     2,080

13100C             20,787    20,787    20,787    20,787    20,894    20,920    21,080    21,186
13100P                 10     2,080        10     2,080       150     2,080       410     2,101

13200C             20,787    20,787    20,787    20,787    20,894    20,934    21,093    21,213
13200P                 10     2,080        10     2,080       170     2,080       440     2,207

13300C             20,787    20,787    20,787    20,787    20,907    20,934    21,107    21,213
13300P                 10     2,080        10     2,080       180     2,080       460     2,287

13400C             20,787    20,787    20,787    20,787    20,907    20,947    21,120    21,240
13400P                 10     2,080        10     2,080       190     2,080       490     2,380

13500C             20,787    20,787    20,801    20,787    20,907    20,947    21,133    21,253
13500P                 10     2,080        10     2,080       200     2,080       520     2,473

13600C             20,787    20,787    20,801    20,787    20,920    20,960    21,147    21,266
13600P                 10     2,080        10     2,080       220     2,080       550     2,580

13700C             20,787    20,787    20,801    20,787    20,920    20,960    21,160    21,280
13700P                 10     2,080        10     2,080       230     2,080       580     2,673

13800C             20,787    20,787    20,801    20,787    20,934    20,974    21,186    21,293
13800P                 10     2,080        10     2,080       250     2,080       620     2,793

13900C             20,787    20,787    20,801    20,787    20,934    20,974    21,200    21,306
13900P                 10     2,080        10     2,080       260     2,080       650     2,886

14000C             20,787    20,787    20,801    20,787    20,947    20,974    21,213    21,319
14000P                 10     2,080        10     2,080       280     2,080       690     3,005

14100C             20,787    20,787    20,801    20,801    20,947    20,987    21,226    21,333
14100P                 10     2,080        10     2,080       300     2,080       730     3,112

14200C             20,787    20,787    20,801    20,801    20,960    20,987    21,240    21,346
14200P                 10     2,080        10     2,080       320     2,080       770     3,231

14300C             20,787    20,787    20,801    20,801    20,960    21,000    21,253    21,359
14300P                 10     2,080        10     2,080       340     2,080       810     3,338

14400C             20,787    20,787    20,801    20,801    20,974    21,000    21,266    21,373
14400P                 10     2,080        10     2,080       360     2,080       850     3,458

14500C             20,787    20,787    20,801    20,801    20,974    21,014    21,280    21,399
14500P                 10     2,080        10     2,080       380     2,128       900     3,591

14600C             20,787    20,787    20,801    20,801    20,987    21,014    21,293    21,413
14600P                 10     2,080        10     2,080       410     2,234       940     3,697

14700C             20,787    20,787    20,801    20,801    20,987    21,027    21,306    21,426
14700P                 10     2,080        10     2,080       430     2,314       990     3,830

14800C             20,787    20,787    20,801    20,801    20,987    21,027    21,333    21,439
14800P                 10     2,080        20     2,080       460     2,420     1,050     3,963

14900C             20,787    20,787    20,801    20,787    21,000    21,040    21,346    21,452
14900P                 10     2,080        30     2,080       490     2,527     1,100     4,096

15000C             20,787    20,787    20,801    20,787    21,000    21,040    21,359    21,466
15000P                 10     2,080        40     2,080       520     2,633     1,160     4,242

15100C             20,787    20,787    20,801    20,787    21,014    21,040    21,373    21,479
15100P                 10     2,080        50     2,080       550     2,739     1,220     4,375

15200C             20,787    20,787    20,801    20,787    21,014    21,053    21,386    21,492
15200P                 10     2,080        60     2,080       580     2,846     1,280     4,522

15300C             20,787    20,787    20,787    20,787    21,014    21,053    21,399    21,506
15300P                 10     2,080        70     2,080       610     2,952     1,340     4,655

15400C             20,787    20,787    20,787    20,787    21,014    21,053    21,399    21,519
15400P                 10     2,080        80     2,080       650     3,085     1,410     4,814

15500C             20,787    20,787    20,787    20,787    21,027    21,067    21,413    21,532
15500P                 10     2,080        90     2,080       690     3,205     1,480     4,960

15600C             20,787    20,787    20,787    20,787    21,027    21,067    21,426    21,532
15600P                 10     2,080       100     2,080       730     3,338     1,550     5,107

15700C             20,787    20,787    20,787    20,787    21,027    21,067    21,439    21,546
15700P                 10     2,080       110     2,080       770     3,458     1,620     5,266

15800C             20,787    20,787    20,774    20,787    21,027    21,080    21,439    21,559
15800P                 10     2,080       120     2,080       810     3,591     1,700     5,426

15900C             20,787    20,787    20,774    20,787    21,027    21,080    21,452    21,572
15900P                 10     2,080       130     2,080       860     3,737     1,780     5,586

16000C             20,787    20,787    20,774    20,774    21,027    21,080    21,452    21,572
16000P                 10     2,080       150     2,080       910     3,870     1,860     5,745

16100C             20,774    20,787    20,761    20,774    21,027    21,080    21,452    21,585
16100P                 10     2,080       160     2,114       960     4,016     1,950     5,918

16200C             20,774    20,787    20,761    20,774    21,014    21,080    21,466    21,599
16200P                 10     2,080       170     2,234     1,010     4,162     2,040     6,078

16300C             20,774    20,787    20,748    20,774    21,014    21,080    21,466    21,599
16300P                 10     2,080       180     2,354     1,070     4,322     2,130     6,251

16400C             20,774    20,787    20,748    20,761    21,000    21,080    21,466    21,599
16400P                 10     2,080       200     2,500     1,130     4,468     2,230     6,423

16500C             20,774    20,787    20,734    20,761    21,000    21,080    21,452    21,612
16500P                 10     2,080       220     2,660     1,190     4,628     2,330     6,596

16600C             20,774    20,787    20,721    20,761    20,987    21,080    21,452    21,612
16600P                 10     2,080       230     2,793     1,250     4,788     2,440     6,783

16700C             20,774    20,787    20,708    20,748    20,974    21,080    21,452    21,612
16700P                 10     2,080       250     2,952     1,320     4,960     2,540     6,955

16800C             20,774    20,787    20,694    20,748    20,960    21,067    21,439    21,612
16800P                 10     2,080       270     3,112     1,390     5,133     2,660     7,155

16900C             20,761    20,774    20,681    20,734    20,947    21,067    21,426    21,625
16900P                 10     2,167       300     3,298     1,460     5,293     2,770     7,328

17000C             20,761    20,774    20,654    20,734    20,920    21,067    21,413    21,612
17000P                 10     2,314       320     3,458     1,540     5,479     2,890     7,514

17100C             20,761    20,774    20,641    20,721    20,907    21,053    21,399    21,612
17100P                 10     2,487       350     3,644     1,620     5,665     3,020     7,714

17200C             20,734    20,761    20,615    20,708    20,881    21,040    21,373    21,612
17200P                 10     2,673       370     3,830     1,700     5,838     3,150     7,913

17300C             20,734    20,761    20,588    20,694    20,854    21,040    21,359    21,612
17300P                 10     2,859       400     4,016     1,790     6,038     3,280     8,099

17400C             20,734    20,761    20,561    20,681    20,814    21,027    21,319    21,599
17400P                 20     3,205       440     4,229     1,880     6,224     3,420     8,299

17500C             20,708    20,761    20,521    20,668    20,787    21,014    21,293    21,599
17500P                 30     3,497       470     4,428     1,970     6,410     3,560     8,498

17600C             20,708    20,761    20,482    20,654    20,748    21,000    21,266    21,585
17600P                 40     3,777       510     4,655     2,070     6,610     3,710     8,698

17700C             20,681    20,748    20,442    20,641    20,694    20,987    21,226    21,572
17700P                 50     4,056       540     4,867     2,180     6,822     3,860     8,897

17800C             20,654    20,748    20,402    20,628    20,654    20,960    21,186    21,559
17800P                 60     4,349       580     5,080     2,280     7,022     4,020     9,110

17900C             20,641    20,748    20,349    20,601    20,601    20,947    21,133    21,546
17900P                 70     4,628       620     5,320     2,400     7,235     4,180     9,310

18000C             20,615    20,734    20,295    20,588    20,548    20,920    21,080    21,532
18000P                 80     4,921       650     5,546     2,520     7,448     4,350     9,522

18100C             20,588    20,721    20,229    20,561    20,482    20,894    21,027    21,506
18100P                 90     5,213       700     5,785     2,640     7,660     4,520     9,735

18200C             20,521    20,708    20,149    20,535    20,415    20,867    20,974    21,492
18200P                100     5,506       750     6,038     2,770     7,886     4,700     9,948

18300C             20,482    20,708    20,083    20,508    20,335    20,841    20,907    21,466
18300P                110     5,825       800     6,290     2,900     8,113     4,890    10,161

18400C             20,442    20,694    19,989    20,468    20,255    20,814    20,827    21,439
18400P                130     6,144       860     6,556     3,040     8,339     5,080    10,374

18500C             20,375    20,681    19,896    20,442    20,176    20,787    20,761    21,413
18500P                150     6,477       920     6,822     3,180     8,565     5,270    10,586

18600C             20,295    20,654    19,803    20,402    20,083    20,748    20,668    21,386
18600P                160     6,809       990     7,088     3,330     8,791     5,480    10,799

18700C             20,216    20,641    19,684    20,362    19,976    20,708    20,588    21,346
18700P                190     7,155     1,060     7,368     3,490     9,030     5,680    11,025

18800C             20,109    20,615    19,564    20,322    19,870    20,668    20,495    21,319
18800P                210     7,487     1,140     7,647     3,660     9,270     5,900    11,238

18900C             20,003    20,601    19,431    20,282    19,750    20,615    20,388    21,280
18900P                240     7,847     1,230     7,940     3,730     9,482     6,120    11,464

19000C             19,883    20,575    19,285    20,229    19,617    20,575    20,282    21,240
19000P                260     8,192     1,320     8,232     3,890     9,722     6,410    11,690

19100C             19,723    20,535    19,125    20,176    19,484    20,521    20,162    21,186
19100P                300     8,551     1,410     8,525     4,070     9,961     6,520    11,890

19200C             19,551    20,495    18,952    20,122    19,351    20,468    20,043    21,147
19200P                340     8,924     1,510     8,817     4,280    10,214     6,770    12,116

19300C             19,364    20,468    18,766    20,056    19,191    20,402    19,910    21,093
19300P                370     9,283     1,620     9,123     4,470    10,467     6,980    12,329

19400C             19,152    20,415    18,566    19,989    19,032    20,349    19,777    21,040
19400P                420     9,642     1,740     9,416     4,690    10,733     7,350    12,568

19500C             18,912    20,375    18,340    19,910    18,859    20,282    19,630    20,987
19500P                470    10,014     1,860     9,722     4,900    10,985     7,610    12,794

19600C             18,739    20,349    18,114    19,830    18,686    20,216    19,471    20,920
19600P                530    10,374     1,990    10,028     5,070    11,225     7,870    13,007

19700C             18,340    20,255    17,848    19,750    18,487    20,136    19,311    20,854
19700P                600    10,746     2,130    10,334     5,290    11,491     8,120    13,233

19800C             18,008    20,176    17,582    19,657    18,287    20,056    19,152    20,787
19800P                670    11,105     2,280    10,640     5,560    11,757     8,410    13,446

19900C             17,728    20,162    17,290    19,564    18,061    19,976    18,965    20,721
19900P                750    11,464     2,440    10,945     5,770    12,009     8,690    13,672

20000C             17,220    20,069    16,984    19,457    17,835    19,883    18,779    20,654
20000P                850    11,823     2,600    11,251     6,020    12,275     8,950    13,885

20200C             15,430    19,870    16,305    19,231    17,356    19,697    18,380    20,495
20200P              1,060    12,528     2,970    11,850     6,540    12,794     9,570    14,337

20400C             13,680    19,630    15,534    18,952    16,811    19,484    17,955    20,309
20400P              1,330    13,220     3,380    12,462     7,110    13,326    10,220    14,763

20600C             12,010    19,324    14,270    18,713    16,226    19,271    17,476    20,122
20600P              1,660    13,885     3,850    13,047     7,730    13,858    10,900    15,201

20800C             10,400    18,939    12,830    18,367    15,574    19,005    16,970    19,910
20800P              2,050    14,523     4,360    13,619     8,430    14,377    11,650    15,627

21000C              8,950    18,433    11,410    17,981    14,882    18,726    16,425    19,684
21000P              2,530    15,135     4,950    14,164     9,140    14,896    12,249    16,039

21200C              7,510    17,901    10,180    17,502    13,880    18,407    15,853    19,444
21200P              3,090    15,707     5,670    14,669     9,920    15,401    12,861    16,452

21400C              6,260    17,210     8,970    17,010    12,720    18,074    15,241    19,178
21400P              3,840    16,212     6,430    15,162    10,760    15,893    13,472    16,851

21600C              5,120    16,837     7,830    16,465    11,670    17,702    14,669    18,886
21600P              4,690    16,664     7,270    15,627    11,660    16,359    14,071    17,250

21800C              4,120    16,438     6,810    15,853    10,620    17,303    13,730    18,593
21800P              5,650    17,077     8,290    16,066    12,660    16,811    14,696    17,609

22000C              3,240    15,986     5,880    15,215     9,640    16,891    12,660    18,260
22000P              6,830    17,436     9,350    16,691    13,592    17,250    15,308    17,968

22200C              2,560    15,467     5,020    14,563     8,760    16,452    11,710    17,928
22200P              8,050    18,194    10,510    17,276    14,337    17,649    15,906    18,300

22400C              1,990    14,896     4,300    14,071     7,900    15,986    10,850    17,569
22400P              9,520    18,739    11,840    17,768    15,055    18,034    16,492    18,620

22600C              1,520    14,284     3,670    13,552     7,120    15,507    10,010    17,196
22600P             11,140    19,138    13,070    18,287    15,760    18,380    17,050    18,925

22800C              1,140    13,645     3,120    13,007     6,400    15,002     9,260    16,811
22800P             12,760    19,537    14,730    18,580    16,425    18,713    17,556    19,125

23000C                840    12,967     2,630    12,448     5,760    14,483     8,570    16,425
23000P             14,480    19,830    15,773    18,939    17,024    18,965    18,048    19,378

23200C                610    12,275     2,200    11,876     5,170    13,965     7,930    16,026
23200P             16,290    20,043    16,598    19,258    17,609    19,245    18,500    19,617

23400C                440    11,544     1,830    11,278     4,620    13,433     7,300    15,600
23400P             17,782    20,202    17,356    19,537    18,141    19,484    18,939    19,843

23600C                320    10,812     1,520    10,679     4,120    12,887     6,720    15,188
23600P             18,832    20,455    18,021    19,777    18,633    19,710    19,338    20,043

23800C                220    10,081     1,240    10,081     3,660    12,342     6,170    14,749
23800P             19,418    20,561    18,593    19,976    19,072    19,923    19,697    20,229

24000C                150     9,336     1,010     9,469     3,240    11,797     5,660    14,310
24000P             19,883    20,628    19,098    20,136    19,471    20,096    20,029    20,402

24200C                100     8,605       820     8,871     2,860    11,251     5,180    13,871
24200P             20,216    20,681    19,497    20,282    19,817    20,255    20,322    20,561

24400C                 70     7,886       660     8,272     2,530    10,719     4,730    13,433
24400P             20,455    20,721    19,830    20,388    20,109    20,402    20,588    20,694

24600C                 40     7,155       550     7,700     2,260    10,214     4,320    12,980
24600P             20,588    20,748    20,109    20,482    20,362    20,521    20,827    20,827

24800C                 30     6,477       440     7,128     1,990     9,695     3,930    12,528
24800P             20,708    20,774    20,309    20,561    20,575    20,628    21,014    20,934

25000C                 20     5,812       350     6,583     1,760     9,190     3,560    12,076
25000P             20,721    20,774    20,468    20,615    20,734    20,708    21,186    21,027

25200C                 10     5,147       270     6,038     1,520     8,658     3,330    11,704
25200P             20,761    20,774    20,588    20,668    20,867    20,787    21,333    21,120

25400C                 10     4,615       210     5,519     1,310     8,152     3,010    11,251
25400P             20,761    20,774    20,668    20,708    20,974    20,841    21,439    21,186

25600C                 10     4,136       160     5,014     1,130     7,660     2,720    10,799
25600P             20,787    20,787    20,721    20,734    21,040    20,894    21,519    21,253

25800C                 10     3,724       120     4,535       930     7,102     2,440    10,347
25800P             20,787    20,787    20,761    20,748    21,080    20,934    21,585    21,306

26000C                 10     3,338        90     4,083       790     6,623     2,200     9,921
26000P             20,787    20,787    20,787    20,761    21,107    20,960    21,625    21,346

26200C                 10     3,005        70     3,670       670     6,171     1,970     9,482
26200P             20,787    20,787    20,787    20,774    21,120    20,974    21,652    21,373

26400C                 10     2,713        50     3,258       560     5,719     1,780     9,083
26400P             20,787    20,787    20,801    20,787    21,120    20,987    21,665    21,399

26600C                 10     2,447        40     2,926       470     5,306     1,620     8,698
26600P             20,787    20,787    20,801    20,787    21,093    21,000    21,652    21,413

26800C                 10     2,207        30     2,593       390     4,894     1,400     8,232
26800P             20,787    20,787    20,801    20,787    21,080    21,000    21,639    21,426

27000C                 10     2,080        20     2,261       330     4,535     1,280     7,886
27000P             20,787    20,787    20,801    20,787    21,053    21,000    21,612    21,426

27200C                 10     2,080        10     2,080       270     4,149     1,130     7,474
27200P             20,787    20,787    20,801    20,787    21,027    20,987    21,572    21,426

27600C                -         -         -         -         180     3,484       -         -  
27600P                -         -         -         -      20,974    20,974       -         -  

28000C                 10     2,080        10     2,080       120     2,899       680     5,998
28000P             20,787    20,787    20,787    20,787    20,920    20,947    21,386    21,373

28400C                -         -         -         -          80     2,407       -         -  
28400P                -         -         -         -      20,881    20,920       -         -  

28800C                -         -         -         -          50     2,080       -         -  
28800P                -         -         -         -      20,854    20,894       -         -  

29000C                 10     2,080        10     2,080       -         -         330     4,375
29000P             20,787    20,787    20,787    20,787       -         -      21,147    21,266

29200C                -         -         -         -          30     2,080       -         -  
29200P                -         -         -         -      20,827    20,881       -         -  

29600C                -         -         -         -          20     2,080       -         -  
29600P                -         -         -         -      20,814    20,854       -         -  

30000C                 10     2,080        10     2,080        10     2,080       150     3,072
30000P             20,787    20,787    20,787    20,787    20,801    20,841    20,974    21,133

30400C                -         -         -         -          10     2,080       -         -  
30400P                -         -         -         -      20,801    20,841       -         -  

30800C                -         -         -         -          10     2,080       -         -  
30800P                -         -         -         -      20,787    20,787       -         -  

31000C                 10     2,080        10     2,080       -         -          60     2,080
31000P             20,787    20,787    20,787    20,787       -         -      20,867    21,014

31200C                -         -         -         -          10     2,080       -         -  
31200P                -         -         -         -      20,787    20,787       -         -  

31600C                -         -         -         -          10     2,080       -         -  
31600P                -         -         -         -      20,787    20,787       -         -  

32000C                 10     2,080        10     2,080        10     2,080        30     2,080
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,827    20,947

32400C                -         -         -         -          10     2,080       -         -  
32400P                -         -         -         -      20,787    20,787       -         -  

32800C                -         -         -         -          10     2,080       -         -  
32800P                -         -         -         -      20,787    20,787       -         -  

33000C                 10     2,080        10     2,080       -         -          10     2,080
33000P             20,787    20,787    20,787    20,787       -         -      20,801    20,881

33200C                -         -         -         -          10     2,080       -         -  
33200P                -         -         -         -      20,787    20,787       -         -  

33600C                -         -         -         -          10     2,080       -         -  
33600P                -         -         -         -      20,787    20,787       -         -  

34000C                 10     2,080        10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

34400C                -         -         -         -          10     2,080       -         -  
34400P                -         -         -         -      20,787    20,787       -         -  

34800C                -         -         -         -          10     2,080       -         -  
34800P                -         -         -         -      20,787    20,787       -         -  

35000C                 10     2,080        10     2,080       -         -          10     2,080
35000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787

35200C                -         -         -         -          10     2,080       -         -  
35200P                -         -         -         -      20,787    20,787       -         -  

35600C                -         -         -         -          10     2,080       -         -  
35600P                -         -         -         -      20,787    20,787       -         -  

36000C                 10     2,080        10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

36400C                -         -         -         -          10     2,080       -         -  
36400P                -         -         -         -      20,787    20,787       -         -  

36800C                -         -         -         -          10     2,080       -         -  
36800P                -         -         -         -      20,787    20,787       -         -  

37000C                 10     2,080        10     2,080       -         -          10     2,080
37000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787

37200C                -         -         -         -          10     2,080       -         -  
37200P                -         -         -         -      20,787    20,787       -         -  

38000C                 10     2,080        10     2,080       -         -          10     2,080
38000P             20,787    20,787    20,787    20,787       -         -      20,787    20,787



Back to Top



MHK (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



MIA (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     984       984       984       984       984       984       984       984       984       984       984       984



Back to Top



MIN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596     6,596



Back to Top



MIU (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MJJ (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MMA (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     437       437       437       437       437       437       437       437       437       437       437       437



Back to Top



MMN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MND (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



MNZ (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MOL (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MPC (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



MPJ (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MPN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694       694       694



Back to Top



MSB (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSG (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MSN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MTD (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694       694       694



Back to Top



MTN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     895       895       895       895       895       895       895       895       895       895       895       895



Back to Top



MTR (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MTW (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524

432C                  -         -       3,519     3,517     3,504     3,507     3,521     3,528       -         -         -         -  
432P                  -         -          10       352       239       412       528       736       -         -         -         -  

434C                  -         -       3,519     3,517     3,504     3,505     3,520     3,527       -         -         -         -  
434P                  -         -          10       352       247       424       535       747       -         -         -         -  

436C                  -         -       3,519     3,517     3,501     3,504     3,517     3,525     3,553     3,568       -         -  
436P                  -         -          10       352       254       434       546       760       779       993       -         -  

438C                  -         -       3,517     3,517     3,500     3,503     3,516     3,524     3,552     3,567       -         -  
438P                  -         -          10       352       262       446       554       771       787     1,004       -         -  

440C                  -         -       3,517     3,517     3,497     3,501     3,513     3,523     3,551     3,565       -         -  
440P                  -         -          10       352       269       457       562       782       798     1,017       -         -  

442C                  -         -       3,517     3,517     3,497     3,501     3,512     3,523     3,548     3,564       -         -  
442P                  -         -          10       352       277       469       570       794       805     1,028       -         -  

444C                  -         -       3,517     3,517     3,495     3,500     3,509     3,520     3,547     3,563       -         -  
444P                  -         -          10       352       285       481       581       807       817     1,041       -         -  

446C                  -         -       3,517     3,517     3,493     3,497     3,507     3,519     3,544     3,561       -         -  
446P                  -         -          10       352       292       493       589       819       825     1,053       -         -  

448C                  -         -       3,517     3,517     3,491     3,496     3,505     3,517     3,543     3,560       -         -  
448P                  -         -          10       352       300       505       597       829       836     1,066       -         -  

450C                  -         -       3,513     3,513     3,488     3,495     3,503     3,516     3,540     3,559       -         -  
450P                  -         -          10       352       308       517       605       841       848     1,079       -         -  

452C                  -         -       3,513     3,513     3,487     3,495     3,500     3,515     3,537     3,557       -         -  
452P                  -         -          10       352       316       529       617       855       856     1,090       -         -  

454C                  -         -       3,512     3,513     3,484     3,492     3,497     3,512     3,535     3,555       -         -  
454P                  -         -          10       352       324       541       625       867       868     1,105       -         -  

456C                  -         -       3,512     3,513     3,483     3,491     3,495     3,511     3,533     3,553       -         -  
456P                  -         -          10       352       332       553       637       881       877     1,115       -         -  

458C                  -         -       3,512     3,513     3,480     3,489     3,492     3,509     3,529     3,552       -         -  
458P                  -         -          10       352       340       565       646       893       888     1,130       -         -  

460C                  -         -       3,512     3,513     3,477     3,487     3,489     3,507     3,527     3,551       -         -  
460P                  -         -          10       352       348       577       654       905       900     1,143       -         -  

462C                  -         -       3,512     3,513     3,473     3,485     3,487     3,505     3,525     3,548       -         -  
462P                  -         -          10       352       356       590       666       920       909     1,155       -         -  

464C                  -         -       3,507     3,509     3,471     3,483     3,484     3,503     3,521     3,547       -         -  
464P                  -         -          10       352       364       602       674       932       921     1,170       -         -  

466C                  -         -       3,507     3,509     3,468     3,481     3,480     3,501     3,519     3,544       -         -  
466P                  -         -          10       352       373       615       687       948       933     1,185       -         -  

468C                  -         -       3,505     3,509     3,465     3,479     3,477     3,499     3,515     3,543       -         -  
468P                  -         -          10       352       381       629       695       960       945     1,199       -         -  

470C                  -         -       3,505     3,509     3,461     3,477     3,473     3,496     3,512     3,541       -         -  
470P                  -         -          10       352       389       641       708       976       954     1,211       -         -  

472C                  -         -       3,505     3,509     3,459     3,475     3,471     3,495     3,509     3,539       -         -  
472P                  -         -          10       352       397       654       716       989       966     1,226       -         -  

474C                  -         -       3,500     3,505     3,455     3,472     3,467     3,492     3,505     3,536       -         -  
474P                  -         -          10       352       406       667       730     1,004       978     1,240       -         -  

476C                  -         -       3,499     3,505     3,452     3,469     3,463     3,489     3,501     3,533       -         -  
476P                  -         -          10       352       414       680       739     1,017       992     1,255       -         -  

478C                  -         -       3,499     3,504     3,448     3,468     3,459     3,487     3,499     3,532       -         -  
478P                  -         -          10       352       424       695       751     1,033     1,001     1,268       -         -  

480C                  -         -       3,497     3,504     3,444     3,465     3,456     3,484     3,495     3,529       -         -  
480P                  -         -          10       352       432       708       760     1,046     1,014     1,284       -         -  

482C                  -         -       3,492     3,500     3,439     3,461     3,451     3,481     3,491     3,527       -         -  
482P                  -         -          10       352       446       727       774     1,062     1,026     1,299       -         -  

484C                3,524     3,524     3,491     3,500     3,435     3,459     3,447     3,479     3,487     3,524       -         -  
484P                   10       352        10       352       456       742       787     1,079     1,040     1,315       -         -  

486C                3,524     3,524     3,491     3,500     3,431     3,456     3,443     3,476     3,483     3,521       -         -  
486P                   10       352        20       352       464       756       796     1,093     1,053     1,330       -         -  

488C                3,524     3,524     3,484     3,496     3,427     3,454     3,438     3,472     3,479     3,519       -         -  
488P                   10       352        30       352       473       771       809     1,110     1,065     1,345       -         -  

490C                3,524     3,524     3,483     3,495     3,423     3,451     3,432     3,469     3,473     3,516       -         -  
490P                   10       352        40       352       482       786       823     1,126     1,078     1,361       -         -  

492C                3,524     3,524     3,481     3,495     3,416     3,447     3,427     3,465     3,469     3,513       -         -  
492P                   10       352        50       352       497       804       837     1,143     1,089     1,375       -         -  

494C                3,524     3,524     3,476     3,491     3,411     3,444     3,423     3,463     3,465     3,509       -         -  
494P                   10       352        60       352       506       820       847     1,158     1,103     1,391       -         -  

496C                3,524     3,524     3,473     3,491     3,407     3,442     3,418     3,460     3,460     3,507       -         -  
496P                   10       352        70       352       516       835       861     1,175     1,117     1,408       -         -  

498C                3,524     3,524     3,467     3,485     3,400     3,436     3,412     3,456     3,455     3,504       -         -  
498P                   10       352        80       367       530       855       875     1,193     1,130     1,424       -         -  

500C                3,524     3,524     3,465     3,485     3,395     3,434     3,406     3,452     3,450     3,500       -         -  
500P                   10       352        90       391       541       871       888     1,210     1,143     1,440       -         -  

505C                3,524     3,524     3,456     3,480     3,378     3,423     3,391     3,443     3,435     3,491       -         -  
505P                   10       352       100       434       573       917       924     1,255     1,182     1,484       -         -  

510C                3,507     3,516     3,439     3,471     3,360     3,412     3,374     3,432     3,420     3,481       -         -  
510P                   10       352       120       492       606       965       961     1,300     1,216     1,526       -         -  

515C                3,505     3,515     3,426     3,464     3,340     3,400     3,355     3,420     3,403     3,471       -         -  
515P                   10       352       130       542       641     1,014       998     1,347     1,256     1,572       -         -  

520C                3,503     3,515     3,406     3,454     3,318     3,386     3,336     3,408     3,386     3,460       -         -  
520P                   10       352       150       606       680     1,069     1,036     1,395     1,294     1,617       -         -  

525C                3,500     3,515     3,384     3,443     3,295     3,372     3,314     3,394     3,366     3,447       -         -  
525P                   10       397       170       672       715     1,122     1,078     1,447     1,335     1,665       -         -  

530C                3,479     3,507     3,360     3,431     3,267     3,355     3,290     3,379     3,344     3,434       -         -  
530P                   10       460       190       744       762     1,183     1,122     1,500     1,377     1,713       -         -  

535C                3,473     3,505     3,327     3,415     3,238     3,338     3,263     3,363     3,321     3,419     3,388     3,485
535P                   20       577       220       825       805     1,242     1,167     1,554     1,424     1,764     1,619     1,923

540C                3,447     3,497     3,291     3,398     3,203     3,318     3,234     3,346     3,295     3,404     3,366     3,472
540P                   30       688       250       912       853     1,307     1,216     1,611     1,468     1,815     1,663     1,972

545C                3,419     3,488     3,246     3,375     3,168     3,297     3,202     3,326     3,267     3,387     3,340     3,456
545P                   40       804       290     1,006       904     1,372     1,266     1,670     1,516     1,868     1,710     2,021

550C                3,386     3,477     3,195     3,351     3,125     3,273     3,168     3,306     3,237     3,368     3,313     3,439
550P                   50       927       330     1,105       960     1,444     1,318     1,730     1,566     1,924     1,758     2,073

555C                3,348     3,468     3,140     3,326     3,080     3,247     3,129     3,283     3,203     3,348     3,283     3,422
555P                   60     1,060       370     1,208     1,017     1,516     1,372     1,792     1,619     1,980     1,807     2,125

560C                3,286     3,450     3,072     3,295     3,028     3,218     3,086     3,258     3,166     3,326     3,251     3,402
560P                   80     1,207       420     1,320     1,079     1,593     1,432     1,858     1,674     2,038     1,858     2,179

565C                3,199     3,422     2,992     3,258     2,971     3,186     3,040     3,230     3,126     3,302     3,215     3,380
565P                  110     1,363       480     1,437     1,145     1,673     1,492     1,925     1,730     2,098     1,912     2,235

570C                3,104     3,394     2,899     3,214     2,908     3,150     2,989     3,201     3,082     3,277     3,176     3,358
570P                  140     1,524       550     1,560     1,216     1,755     1,556     1,995     1,788     2,161     1,967     2,291

575C                2,980     3,355     2,791     3,164     2,838     3,112     2,932     3,168     3,033     3,247     3,133     3,332
575P                  180     1,689       630     1,686     1,290     1,842     1,625     2,066     1,851     2,225     2,025     2,350

580C                2,828     3,309     2,670     3,106     2,759     3,068     2,870     3,132     2,980     3,217     3,085     3,305
580P                  230     1,855       720     1,815     1,372     1,932     1,695     2,141     1,915     2,290     2,085     2,409

585C                2,640     3,243     2,532     3,041     2,673     3,020     2,800     3,092     2,922     3,182     3,033     3,274
585P                  300     2,020       820     1,947     1,457     2,025     1,771     2,217     1,983     2,356     2,149     2,471

590C                2,424     3,168     2,376     2,964     2,577     2,968     2,725     3,049     2,858     3,145     2,976     3,241
590P                  380     2,182       940     2,077     1,549     2,121     1,848     2,295     2,054     2,425     2,213     2,534

595C                2,090     3,073     2,203     2,879     2,471     2,908     2,641     3,001     2,786     3,105     2,914     3,205
595P                  480     2,339     1,070     2,209     1,647     2,221     1,933     2,375     2,128     2,496     2,282     2,598

600C                1,720     2,953     2,014     2,777     2,354     2,843     2,548     2,949     2,707     3,060     2,844     3,165
600P                  610     2,487     1,230     2,334     1,752     2,322     2,020     2,457     2,206     2,568     2,352     2,663

605C                1,380     2,864     1,810     2,665     2,225     2,771     2,447     2,892     2,620     3,011     2,767     3,122
605P                  770     2,621     1,400     2,457     1,863     2,425     2,112     2,541     2,287     2,642     2,427     2,730

610C                1,080     2,785     1,520     2,550     2,084     2,691     2,334     2,828     2,525     2,956     2,683     3,074
610P                  970     2,741     1,600     2,572     1,980     2,530     2,207     2,626     2,372     2,717     2,504     2,799

615C                  830     2,685     1,270     2,456     1,944     2,601     2,222     2,758     2,429     2,898     2,598     3,023
615P                1,220     2,840     1,800     2,669     2,108     2,629     2,311     2,707     2,461     2,786     2,585     2,862

620C                  610     2,574     1,040     2,354     1,802     2,505     2,106     2,683     2,330     2,834     2,509     2,967
620P                1,500     2,928     2,000     2,783     2,237     2,723     2,415     2,785     2,550     2,854     2,665     2,924

625C                  440     2,443       840     2,242     1,653     2,404     1,984     2,604     2,223     2,767     2,415     2,908
625P                1,830     3,065     2,202     2,914     2,366     2,816     2,517     2,860     2,640     2,922     2,746     2,984

630C                  310     2,296       670     2,121     1,504     2,296     1,858     2,520     2,113     2,697     2,318     2,847
630P                2,200     3,194     2,400     3,028     2,492     2,904     2,620     2,933     2,729     2,985     2,824     3,044

635C                  200     2,142       520     1,992     1,330     2,183     1,731     2,432     2,000     2,621     2,213     2,781
635P                2,590     3,306     2,593     3,133     2,618     2,988     2,719     3,003     2,815     3,048     2,904     3,101

640C                  130     1,975       400     1,856     1,150     2,068     1,597     2,338     1,883     2,542     2,106     2,711
640P                2,840     3,380     2,770     3,219     2,738     3,064     2,818     3,070     2,900     3,108     2,980     3,157

645C                   80     1,799       300     1,717       980     1,947     1,464     2,241     1,760     2,459     1,992     2,637
645P                3,049     3,435     2,932     3,294     2,852     3,136     2,912     3,134     2,983     3,165     3,056     3,210

650C                   40     1,619       220     1,572       820     1,819     1,330     2,139     1,635     2,371     1,877     2,560
650P                3,235     3,479     3,073     3,354     2,963     3,202     3,001     3,193     3,062     3,219     3,128     3,261

655C                   20     1,436       150     1,424       680     1,689     1,150     2,032     1,512     2,280     1,760     2,479
655P                3,360     3,501     3,202     3,407     3,065     3,263     3,089     3,249     3,138     3,270     3,198     3,309

660C                   10     1,255       110     1,280       560     1,558     1,000     1,925     1,381     2,185     1,639     2,394
660P                3,436     3,512     3,290     3,439     3,157     3,315     3,166     3,298     3,211     3,319     3,263     3,354

665C                   10     1,095        70     1,133       460     1,432       850     1,811     1,220     2,085     1,516     2,304
665P                3,454     3,512     3,372     3,469     3,235     3,359     3,241     3,344     3,278     3,363     3,326     3,396

670C                   10       954        50       998       370     1,303       720     1,697     1,070     1,985     1,396     2,214
670P                3,524     3,524     3,420     3,485     3,306     3,398     3,307     3,386     3,338     3,402     3,383     3,434

675C                   10       831        30       861       290     1,171       610     1,584       920     1,877     1,230     2,117
675P                3,524     3,524     3,464     3,501     3,367     3,431     3,364     3,419     3,395     3,439     3,436     3,469

680C                   10       726        20       740       220     1,040       500     1,463       790     1,771       -         -  
680P                3,524     3,524     3,488     3,509     3,419     3,460     3,416     3,452     3,444     3,469       -         -  

685C                  -         -          10       611       170       923       -         -         -         -         -         -  
685P                  -         -       3,508     3,517     3,456     3,480       -         -         -         -         -         -  

690C                  -         -          10       541       130       812       -         -         -         -         -         -  
690P                  -         -       3,524     3,524     3,483     3,495       -         -         -         -         -         -  

695C                  -         -          10       480        90       699       -         -         -         -         -         -  
695P                  -         -       3,524     3,524     3,507     3,509       -         -         -         -         -         -  

700C                  -         -          10       428        60       601       -         -         -         -         -         -  
700P                  -         -       3,524     3,524     3,521     3,519       -         -         -         -         -         -  

705C                  -         -          10       383        40       512       -         -         -         -         -         -  
705P                  -         -       3,524     3,524     3,528     3,524       -         -         -         -         -         -  

710C                  -         -          10       352        30       444       -         -         -         -         -         -  
710P                  -         -       3,524     3,524     3,531     3,527       -         -         -         -         -         -  

715C                  -         -          10       352       -         -         -         -         -         -         -         -  
715P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

720C                  -         -          10       352       -         -         -         -         -         -         -         -  
720P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

725C                  -         -          10       352       -         -         -         -         -         -         -         -  
725P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

730C                  -         -          10       352       -         -         -         -         -         -         -         -  
730P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

735C                  -         -          10       352       -         -         -         -         -         -         -         -  
735P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

740C                  -         -          10       352       -         -         -         -         -         -         -         -  
740P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

745C                  -         -          10       352       -         -         -         -         -         -         -         -  
745P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

750C                  -         -          10       352       -         -         -         -         -         -         -         -  
750P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

755C                  -         -          10       352       -         -         -         -         -         -         -         -  
755P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

760C                  -         -          10       352       -         -         -         -         -         -         -         -  
760P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

765C                  -         -          10       352       -         -         -         -         -         -         -         -  
765P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

770C                  -         -          10       352       -         -         -         -         -         -         -         -  
770P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

775C                  -         -          10       352       -         -         -         -         -         -         -         -  
775P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

780C                  -         -          10       352       -         -         -         -         -         -         -         -  
780P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

785C                  -         -          10       352       -         -         -         -         -         -         -         -  
785P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

790C                  -         -          10       352       -         -         -         -         -         -         -         -  
790P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

795C                  -         -          10       352       -         -         -         -         -         -         -         -  
795P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

800C                  -         -          10       352       -         -         -         -         -         -         -         -  
800P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  

805C                  -         -          10       352       -         -         -         -         -         -         -         -  
805P                  -         -       3,524     3,524       -         -         -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



MVN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MWN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MXC (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MXJ (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MXK (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



NCL (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



NFU (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



NTE (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642     9,642



Back to Top



NWD (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



PAI (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



PEC (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     603       603       603       603       603       603       603       603       603       603



Back to Top



PEN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



PHH (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230217              230317              230421              230519              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,553    40,643    40,558    40,698       -         -         -         -         -         -         -         -  

2000P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -  

2300C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,498    40,498    40,547    40,607       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,542    40,580    40,592    40,682       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,545    40,587    40,634    40,747    40,870    41,176    41,198    41,731       -         -         -         -         -         -         -         -  
3000P                 -         -          50     4,049       -         -         -         -          50     4,049        50     4,049       150     4,049       400     4,049       750     4,049       -         -         -         -         -         -         -         -  

3300C                 -         -      40,498    40,498       -         -         -         -      40,498    40,498    40,583    40,644    40,712    40,858    41,100    41,480    41,574    42,202       -         -         -         -         -         -         -         -  
3300P                 -         -          50     4,049       -         -         -         -          50     4,049       100     4,049       250     4,049       700     4,049     1,250     4,592       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      40,777    40,940       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         350     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      40,498    40,498       -         -         -         -      40,534    40,549    40,619    40,694    40,812    40,985    41,304    41,724    41,879    42,553       -         -         -         -         -         -         -         -  
3500P                 -         -          50     4,049       -         -         -         -          50     4,049       150     4,049       400     4,049     1,000     4,049     1,700     5,628       -         -         -         -         -         -         -         -  

3800C                 -         -      40,498    40,498       -         -         -         -      40,535    40,555    40,709    40,803    40,987    41,190    41,639    42,103    42,412    43,126       -         -         -         -         -         -         -         -  
3800P                 -         -          50     4,049       -         -         -         -          50     4,049       300     4,049       700     4,049     1,550     5,346     2,600     7,406       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,042    41,252    41,773    42,247    42,599    43,320       -         -      44,972    45,854    47,059    48,096    48,977    50,110
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         800     4,049     1,800     5,897     2,950     8,037       -         -       8,050    14,296    12,083    17,827    15,245    20,543

3950C              40,498    40,498    40,498    40,498       -         -         -         -      40,561    40,583    40,761    40,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049        50     4,049       -         -         -         -          50     4,049       400     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498    40,498    40,498       -         -         -         -      40,562    40,584    40,784    40,888    41,114    41,331    41,902    42,383    42,799    43,521       -         -      45,220    46,092    47,338    48,365    49,293    50,413
4000P                  50     4,049        50     4,049       -         -         -         -          50     4,049       450     4,049       950     4,049     2,050     6,443     3,350     8,707       -         -       8,850    15,128    12,889    18,659    16,138    21,385

4050C              40,498    40,498    40,498    40,498       -         -         -         -      40,582    40,604    40,807    40,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049        50     4,049       -         -         -         -          50     4,049       500     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498    40,498    40,498       -         -         -         -      40,582    40,606    40,828    40,936    41,183    41,405    42,045    42,530    42,990    43,713       -         -      45,460    46,325    47,614    48,631    49,587    50,699
4100P                  50     4,049        50     4,049       -         -         -         -          50     4,049       550     4,049     1,100     4,362     2,350     7,043     3,750     9,369       -         -       9,700    15,971    13,742    19,507    17,005    22,212

4150C              40,498    40,498    40,498    40,498       -         -         -         -      40,583    40,608    40,848    40,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049        50     4,049       -         -         -         -          50     4,049       600     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498    40,498    40,498       -         -         -         -      40,599    40,624    40,868    40,978    41,265    41,492    42,198    42,683    43,191    43,909       -         -      45,684    46,543    47,872    48,882    49,875    50,980
4200P                  50     4,049        50     4,049       -         -         -         -          50     4,049       650     4,049     1,300     4,874     2,700     7,690     4,200    10,068       -         -      10,550    16,807    14,592    20,347    17,908    23,047

4250C              40,498    40,498    40,498    40,498       -         -         -         -      40,600    40,626    40,888    40,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049        50     4,049       -         -         -         -          50     4,049       700     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498    40,498    40,498       -         -         -         -      40,602    40,628    40,920    41,033    41,341    41,570    42,341    42,827    43,396    44,109       -         -      45,903    46,758    48,116    49,127    50,147    51,251
4300P                  50     4,049        50     4,049       -         -         -         -         100     4,049       800     4,049     1,500     5,383     3,050     8,329     4,700    10,795       -         -      11,374    17,666    15,463    21,189    18,827    23,880

4350C              40,498    40,498    40,498    40,498       -         -         -         -      40,615    40,642    40,937    41,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049        50     4,049       -         -         -         -         150     4,049       850     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498    40,498    40,498       -         -         -         -      40,616    40,644    40,953    41,070    41,425    41,656    42,492    42,976    43,604    44,307       -         -      46,108    46,964    48,346    49,360    50,403    51,510
4400P                  50     4,049        50     4,049       -         -         -         -         200     4,049       900     4,085     1,750     5,958     3,450     9,009     5,250    11,549       -         -      12,209    18,530    16,353    22,032    19,739    24,706

4450C              40,498    40,498    40,498    40,498       -         -         -         -      40,628    40,656    40,981    41,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049        50     4,049       -         -         -         -         250     4,049     1,000     4,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498    40,498    40,498       -         -         -         -      40,639    40,667    41,005    41,124    41,502    41,736    42,631    43,114    43,800    44,496       -         -      46,293    47,156    48,560    49,583    50,643    51,760
4500P                  50     4,049        50     4,049       -         -         -         -         300     4,049     1,100     4,644     2,000     6,530     3,850     9,685     5,800    12,295       -         -      13,041    19,387    17,260    22,876    20,684    25,533

4550C              40,498    40,498    40,498    40,498       -         -         -         -      40,639    40,670    41,019    41,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049        50     4,049       -         -         -         -         350     4,049     1,150     4,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498    40,498    40,498       -         -         -         -      40,648    40,679    41,041    41,164    41,571    41,809    42,784    43,263    43,996    44,682    45,370    46,198    46,463    47,341    48,756    49,795    50,864    51,997
4600P                  50     4,049        50     4,049       -         -         -         -         400     4,049     1,250     5,117     2,250     7,103     4,350    10,433     6,400    13,065     9,350    15,709    13,926    20,259    18,183    23,717    21,620    26,353

4650C              40,498    40,498    40,498    40,498       -         -         -         -      40,655    40,687    41,061    41,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049        50     4,049       -         -         -         -         450     4,049     1,350     5,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,498    40,498    40,498    40,498       -         -         -         -      40,660    40,694    41,079    41,208    41,650    41,892    42,924    43,400    44,197    44,874    45,589    46,407    46,615    47,514    48,933    49,994    51,066    52,223
4700P                  50     4,049        50     4,049       -         -         -         -         500     4,049     1,450     5,675     2,600     7,784     4,850    11,174     7,100    13,881    10,150    16,507    14,832    21,132    19,122    24,558    22,568    27,169

4750C              40,498    40,498    40,498    40,498       -         -         -         -      40,664    40,700    41,100    41,233    41,682    41,926       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049        50     4,049       -         -         -         -         550     4,049     1,600     6,023     2,750     8,099       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,498    40,498    40,498    40,498       -         -         -         -      40,667    40,705    41,114    41,252    41,718    41,966    43,058    43,534    44,380    45,051    45,802    46,609    46,742    47,672    49,088    50,182    51,250    52,437
4800P                  50     4,049        50     4,049       -         -         -         -         600     4,049     1,700     6,302     2,950     8,461     5,400    11,943     7,800    14,687    10,928    17,315    15,757    22,004    20,073    25,396    23,525    27,980

4850C              40,498    40,498    40,483    40,485       -         -         -         -      40,668    40,711    41,130    41,273    41,744    41,997       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,049        50     4,049       -         -         -         -         650     4,049     1,850     6,647     3,100     8,776       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    40,498    40,482    40,485       -         -         -         -      40,668    40,713    41,139    41,288    41,773    42,031    43,179    43,658    44,556    45,222    46,003    46,806    46,847    47,817    49,220    50,356    51,409    52,638
4900P                  50     4,049        50     4,049       -         -         -         -         700     4,049     1,950     6,930     3,300     9,138     5,950    12,705     8,550    15,506    11,694    18,133    16,700    22,877    21,036    26,230    24,475    28,783

4950C              40,498    40,498    40,481    40,485       -         -         -         -      40,667    40,717    41,148    41,305    41,800    42,063       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,049        50     4,049       -         -         -         -         750     4,077     2,100     7,275     3,500     9,498       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,498    40,498    40,479    40,485       -         -         -         -      40,662    40,720    41,155    41,320    41,824    42,094    43,298    43,782    44,721    45,386    46,193    46,992    46,926    47,947    49,329    50,516    51,549    52,826
5000P                  50     4,049        50     4,049       -         -         -         -         850     4,400     2,250     7,619     3,700     9,859     6,600    13,520     9,350    16,340    12,487    18,957    17,661    23,747    22,010    27,058    25,445    29,584

5100C              40,498    40,498    40,477    40,483    40,487    40,510       -         -      40,647    40,721    41,158    41,347    41,864    42,154       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,049        50     4,049       350     4,049       -         -       1,000     4,948     2,600     8,363     4,200    10,658       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    40,439    40,463    40,453    40,494       -         -      40,616    40,715    41,143    41,363    41,885    42,199    43,487    43,999    45,001    45,681    46,527    47,340    46,998    48,161    49,469    50,792    51,755    53,162
5200P                  50     4,049        50     4,049       400     4,049       -         -       1,200     5,591     2,950     9,106     4,650    11,416     8,000    15,180    11,050    18,020    14,147    20,624    19,625    25,476    23,979    28,697    27,378    31,160

5300C              40,498    40,498    40,433    40,462    40,426    40,483       -         -      40,572    40,703    41,111    41,369    41,891    42,239       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,049       100     4,049       500     4,541       -         -       1,400     6,236     3,350     9,897     5,200    12,243       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,382    40,438    40,373    40,459       -         -      40,503    40,680    41,054    41,365    41,873    42,267    43,604    44,174    45,213    45,935    46,789    47,641    46,945    48,309    49,495    51,008    51,860    53,442
5400P                  50     4,049       150     4,185       600     5,212       -         -       1,650     6,965     3,800    10,734     5,800    13,099     9,600    16,898    12,861    19,747    15,896    22,302    21,656    27,187    25,961    30,306    29,322    32,707

5500C              40,498    40,498    40,321    40,413    40,288    40,422       -         -      40,417    40,648    40,967    41,348    41,831    42,282       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,220       200     4,986       700     5,929       -         -       1,900     7,702     4,300    11,609     6,450    13,976       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,249    40,385    40,184    40,378       -         -      40,285    40,598    40,849    41,315    41,759    42,283    43,625    44,298    45,333    46,139    46,962    47,890    46,753    48,384    49,400    51,158    51,855    53,661
5600P                  50     4,987       250     5,842       850     6,761       -         -       2,250     8,570     4,850    12,520     7,150    14,877    11,450    18,677    14,657    21,500    17,700    23,975    23,719    28,870    27,957    31,882    31,268    34,218

5700C              40,498    40,498    40,164    40,356    40,062    40,329       -         -      40,124    40,535    40,691    41,264    41,655    42,267       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     5,897       350     6,888     1,050     7,688       -         -       2,650     9,494     5,450    13,462     7,900    15,797       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    40,007    40,299    39,862    40,247       -         -      39,918    40,454    40,491    41,194    41,514    42,232    43,529    44,359    45,339    46,280    47,035    48,086    46,407    48,380    49,172    51,239    51,731    53,819
5800P                  50     6,970       450     7,974     1,250     8,656       -         -       3,100    10,467     6,100    14,433     8,700    16,734    13,365    20,478    16,538    23,253    19,613    25,655    25,815    30,518    29,963    33,418    33,196    35,689

5900C              40,498    40,498    39,824    40,236    39,630    40,155    39,822    40,321    39,659    40,352    40,235    41,099    41,332    42,180       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     8,219       550     9,126     1,500     9,709     2,000     9,971     3,550    11,441     6,900    15,475     9,550    17,686       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,207    40,442    39,548    40,143    39,358    40,052    39,551    40,217    39,340    40,224    39,923    40,979    41,100    42,105    43,290    44,348    45,217    46,353    46,991    48,216    45,898    48,293    48,804    51,248    51,484    53,911
6000P                  50     9,651       700    10,407     1,800    10,834     2,350    11,045     4,050    12,468     7,850    16,571    10,800    18,753    15,253    22,301    18,510    25,005    21,556    27,314    27,923    32,119    31,950    34,911    35,102    37,118

6100C              40,140    40,441    39,168    40,017    38,980    39,907    39,185    40,076    38,935    40,063    39,554    40,834    40,820    42,005       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    11,259       850    11,753     2,100    12,007     2,800    12,192     4,550    13,510     8,650    17,601    11,500    19,654       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,797    40,385    38,728    39,881    38,515    39,733    38,738    39,906    38,454    39,872    39,109    40,658    40,485    41,881    42,885    44,254    44,947    46,350    46,817    48,279    45,214    48,120    48,286    51,182    51,105    53,936
6200P                 100    13,085     1,050    13,198     2,450    13,252     3,300    13,382     5,150    14,633     9,550    18,666    12,550    20,650    17,252    24,130    20,540    26,736    23,555    28,951    30,026    33,668    33,917    36,351    36,977    38,500

6300C              39,615    40,384    38,099    39,681    37,950    39,524    38,198    39,704    37,871    39,639    38,584    40,443    40,087    41,730       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    14,937     1,300    14,720     2,900    14,563     3,850    14,616     5,800    15,800    10,450    19,737    13,700    21,663       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              38,855    40,271    37,373    39,467    37,242    39,264    37,532    39,454    37,193    39,370    37,983    40,197    39,622    41,546    42,291    44,068    44,511    46,264    46,499    48,267    44,348    47,856    47,614    51,036    50,586    53,891
6400P                 200    16,835     1,600    16,303     3,400    15,924     4,500    15,892     6,550    17,029    11,350    20,818    14,950    22,684    19,364    25,954    22,645    28,447    25,579    30,556    32,098    35,161    35,843    37,740    38,812    39,833

6500C              37,955    40,155    36,372    39,153    36,382    38,946    36,729    39,152    36,380    39,043    37,290    39,911    39,090    41,332       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 300    18,756     2,050    17,921     4,000    17,324     5,350    17,187     7,450    18,327    12,450    21,946    15,865    23,664       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              36,645    39,983    35,183    38,792    35,379    38,584    35,759    38,780    35,453    38,673    36,501    39,583    38,483    41,083    41,488    43,779    43,896    46,089    46,024    48,176    43,296    47,495    46,780    50,808    49,924    53,773
6600P                 500    20,658     2,500    19,573     4,700    18,753     6,100    18,520     8,450    19,661    13,650    23,092    16,948    24,684    21,561    27,755    24,785    30,120    27,625    32,124    34,133    36,584    37,720    39,067    40,594    41,111

6700C              34,751    39,697    33,738    38,350    34,175    38,140    34,653    38,362    34,381    38,238    35,614    39,208    37,801    40,800       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 700    22,566     3,100    21,222     5,500    20,198     7,050    19,858     9,550    21,021    15,200    24,268    18,106    25,715       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              30,100    39,352    31,990    37,794    32,783    37,624    33,365    37,865    33,168    37,744    34,622    38,785    37,036    40,479    40,458    43,381    43,090    45,818    45,386    48,001    42,053    47,036    45,782    50,497    49,111    53,580
6800P               1,000    24,440     3,850    22,848     6,450    21,639     8,050    21,216    10,750    22,403    16,500    25,417    19,312    26,744    23,804    29,516    26,953    31,744    29,673    33,646    36,102    37,936    39,532    40,330    42,315    42,335

6900C              25,600    38,782    29,972    37,172    31,231    37,112    31,905    37,299    31,809    37,185    33,523    38,311    36,186    40,114       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,450    26,254     4,700    24,456     7,500    23,078     9,200    22,564    12,100    23,805    18,050    26,576    20,559    27,767       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              20,900    38,397    26,200    36,420    29,371    36,372    30,258    36,636    30,293    36,549    32,319    37,782    35,252    39,709    39,188    42,864    42,085    45,446    44,570    47,739    40,646    46,482    44,632    50,103    48,167    53,313
7000P               2,100    27,989     5,750    26,005     8,700    24,494    10,750    23,822    13,550    25,212    19,654    27,725    21,871    28,779    26,094    31,225    29,112    33,311    31,700    35,114    37,986    39,192    41,259    41,510    43,949    43,475

7100C              17,000    37,165    22,350    35,504    26,950    35,561    28,440    35,883    28,579    35,894    31,006    37,196    34,230    39,262       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,000    29,625     7,000    27,485    10,050    25,879    12,100    25,224    15,200    26,617    21,152    28,851    23,177    29,778       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              13,300    35,711    19,150    34,220    23,600    34,611    25,900    35,036    26,798    35,045    29,612    36,544    33,120    38,768    37,673    42,219    40,874    44,968    43,576    47,383    39,070    45,830    43,332    49,624    47,076    52,968
7200P               4,250    31,122     8,500    28,874    11,650    27,189    13,800    26,776    17,100    27,996    22,668    29,951    24,541    30,749    28,395    32,865    31,248    34,808    33,699    36,520    39,756    40,360    42,881    42,613    45,495    44,552

7300C              10,000    34,094    15,900    32,884    20,400    33,549    23,200    34,018    24,250    34,113    28,129    35,835    32,006    38,213       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               5,950    32,438    10,350    30,127    13,500    28,415    16,000    28,255    19,200    29,333    24,196    31,022    25,899    31,699       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               7,250    33,196    13,050    31,462    17,600    32,319    20,000    33,005    21,250    33,146    26,577    35,069    30,770    37,631    35,910    41,442    39,454    44,382    42,395    46,933    37,325    45,076    41,883    49,059    45,845    52,548
7400P               8,200    33,535    12,550    31,243    15,700    29,515    17,900    29,758    21,500    30,616    25,739    32,055    27,258    32,622    30,664    34,425    33,331    36,231    35,642    37,861    41,401    41,442    44,391    43,638    46,937    45,559

7500C               5,050    32,079    10,650    30,435    15,000    30,970    17,450    31,824    18,800    32,064    24,600    34,243    29,464    37,000       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              11,000    34,413    15,000    32,259    18,100    30,934    20,300    31,149    23,860    31,824    27,292    33,027    28,616    33,509       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,450    30,723     8,500    29,313    12,650    29,502    15,100    30,551    16,450    30,906    22,050    33,353    28,136    36,326    33,908    40,529    37,835    43,683    41,030    46,383    35,445    44,227    40,288    48,409    44,469    52,048
7600P              14,450    36,199    18,000    33,176    20,800    32,373    22,950    32,448    25,734    33,006    28,827    33,852    29,963    34,343    32,874    35,890    35,342    37,565    37,515    39,123    42,897    42,425    45,777    44,585    48,269    46,499

7700C               2,300    29,186     6,850    28,005    10,700    27,930    12,900    29,186    14,400    29,676    19,850    32,412    26,725    35,605       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              18,400    37,458    21,350    34,568    23,650    33,730    25,861    33,488    27,610    34,070    30,274    34,697    31,261    35,010       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,450    27,532     5,500    26,596     9,050    26,302    11,050    27,751    12,500    28,383    17,850    31,422    25,150    34,844    31,767    39,490    36,080    42,883    39,516    45,741    33,441    43,283    38,556    47,672    42,974    51,473
7800P              22,550    38,475    24,700    35,931    26,850    34,913    27,866    34,546    29,422    35,029    31,657    35,481    32,491    35,754    34,975    37,210    37,238    38,778    39,285    40,284    44,234    43,311    47,026    45,452    49,474    47,359

7900C                 900    25,758     4,300    25,138     7,550    24,740     9,400    26,262    10,900    27,061    16,100    30,406    23,050    34,042       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              27,000    39,144    28,650    36,866    29,230    35,855    29,770    35,497    31,111    35,858    32,965    36,206    33,664    36,440       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 550    23,906     3,350    23,608     6,300    23,421     7,950    24,735     9,450    25,704    14,400    29,341    21,050    33,198    29,466    38,323    34,181    41,978    37,858    45,005    31,332    42,244    36,715    46,851    41,331    50,815
8000P              31,600    39,632    31,449    37,737    31,334    36,837    31,542    36,339    32,723    36,670    34,192    36,879    34,782    37,093    36,915    38,413    38,987    39,885    40,929    41,352    45,398    44,100    48,126    46,232    50,559    48,156

8100C                 350    22,003     2,600    22,034     5,200    22,075     6,700    23,193     8,150    24,328    12,800    28,234    19,250    32,328       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              36,109    40,122    33,211    38,178    33,098    37,509    33,168    37,089    33,936    37,132    35,324    37,488    35,827    37,693       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 200    20,088     2,000    20,440     4,250    20,709     5,600    21,640     7,000    22,943    11,400    27,120    17,550    31,425    27,074    37,044    32,167    40,977    36,049    44,171    28,500    41,118    34,744    45,942    39,586    50,082
8200P              37,639    40,247    34,936    38,745    34,337    37,861    34,634    37,748    35,199    37,738    36,364    38,047    36,803    38,250    38,660    39,479    40,570    40,884    42,437    42,333    46,378    44,789    49,075    46,933    51,500    48,870

8300C                 100    18,165     1,500    18,843     3,450    19,332     4,700    20,130     6,000    21,568    10,250    26,034    16,000    30,503       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              38,911    40,372    36,346    39,183    35,702    38,419    35,894    38,294    36,310    38,264    37,294    38,540    37,702    38,762       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    16,245     1,100    17,252     2,800    17,961     3,950    18,671     5,100    20,192     8,900    24,813    14,550    29,557    23,750    35,657    30,047    39,878    34,131    43,251    25,350    39,905    32,600    44,954    37,722    49,268
8400P              39,669    40,435    37,490    39,532    36,847    38,879    36,992    38,772    37,261    38,709    38,123    38,984    38,524    39,232    40,187    40,412    41,978    41,777    43,786    43,215    47,169    45,378    49,859    47,542    52,299    49,510

8500C                  50    14,439       800    15,686     2,200    16,593     3,300    17,250     4,300    18,823     7,850    23,659    12,950    28,511       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,854    40,435    38,367    39,793    37,764    39,238    37,931    39,181    38,100    39,113    38,849    39,378    39,262    39,656       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    12,769       600    14,183     1,750    15,257     2,600    15,694     3,600    17,474     6,950    22,535    11,650    27,499    20,500    34,166    27,894    38,700    32,112    42,242    22,400    38,604    29,400    43,884    35,770    48,378
8600P              40,498    40,498    39,070    40,009    38,544    39,555    38,672    39,506    38,780    39,441    39,474    39,723    39,918    40,038    41,486    41,218    43,186    42,556    44,969    44,001    47,772    45,873    50,474    48,067    52,947    50,071

8700C                  50    11,255       450    12,750     1,400    13,971     2,100    14,415     3,000    16,163     6,150    21,427    10,450    26,470       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498    39,514    40,139    39,099    39,777    39,257    39,768    39,329    39,712    39,997    40,019    40,489    40,376       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     9,909       350    11,424     1,100    12,721     1,650    13,201     2,550    14,983     5,400    20,311     9,350    25,432    17,550    32,581    24,750    37,431    30,019    41,147    19,750    37,245    26,400    42,736    32,800    47,407
8800P              40,498    40,498    39,901    40,264    39,586    39,987    39,731    39,991    39,781    39,947    40,424    40,271    40,973    40,671    42,546    41,897    44,207    43,235    45,979    44,691    48,176    46,265    50,920    48,506    53,442    50,558

8900C                  50     8,727       250    10,125       900    11,576     1,300    12,036     2,200    13,917     4,600    19,092     8,350    24,390       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,498    40,498    40,058    40,309    39,917    40,134    40,067    40,158    40,119    40,131    40,772    40,487    41,374    40,925       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     7,696       200     9,004       700    10,443     1,050    10,957     1,800    12,732     3,950    17,943     7,400    23,322    14,950    30,930    21,850    36,094    27,100    39,975    17,250    35,794    23,650    41,527    29,750    46,363
9000P              40,498    40,498    40,272    40,389    40,154    40,247    40,284    40,272    40,354    40,268    41,033    40,663    41,707    41,148    43,355    42,445    45,025    43,804    46,808    45,285    48,400    46,569    51,193    48,856    53,777    50,962

9100C                  50     6,804       150     7,929       550     9,392       800     9,867     1,450    11,572     3,400    16,844     6,550    22,264       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,498    40,498    40,374    40,429    40,309    40,326    40,454    40,374    40,543    40,390    41,215    40,799    41,961    41,333       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     6,032       100     6,860       400     8,328       600     8,825     1,200    10,573     2,900    15,751     5,750    21,184    12,600    29,204    19,200    34,693    24,100    38,720    15,000    34,290    21,000    40,220    26,900    45,253
9200P              40,498    40,498    40,388    40,430    40,402    40,378    40,559    40,449    40,652    40,471    41,339    40,908    42,151    41,488    43,933    42,877    45,648    44,275    47,459    45,787    48,441    46,781    51,302    49,130    53,952    51,288

9300C                  50     5,367        50     5,697       300     7,378       450     7,854       950     9,522     2,450    14,668     5,050    20,130       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              40,498    40,498    40,461    40,467    40,473    40,426    40,611    40,498    40,728    40,541    41,410    40,991    42,274    41,607       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     4,793        50     5,104       250     6,614       350     6,999       750     8,550     2,100    13,691     4,400    19,066    10,550    27,439    16,800    33,239    21,350    37,399    12,950    32,727    18,600    38,862    24,200    44,064
9400P              40,498    40,498    40,465    40,467    40,522    40,467    40,630    40,526    40,756    40,578    41,434    41,045    42,341    41,702    44,283    43,195    46,081    44,646    47,927    46,196    48,317    46,907    51,246    49,316    53,971    51,537

9500C                 -         -          50     4,589       -         -         -         -         600     7,692     1,750    12,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      40,498    40,498       -         -         -         -      40,765    40,608    41,424    41,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     4,142       -         -         -         -         450     6,775       -         -       3,350    17,049     8,750    25,639    14,600    31,727       -         -      11,100    31,115    16,400    37,450       -         -  
9600P                 -         -      40,498    40,498       -         -         -         -      40,755    40,628       -         -      42,335    41,805    44,431    43,409    46,339    44,930       -         -      48,043    46,950    51,037    49,424       -         -  

9700C                 -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     4,049       -         -         -         -         300     5,508       -         -       2,450    15,007     7,200    23,833    12,650    30,192       -         -       9,450    29,470    14,350    35,967       -         -  
9800P                 -         -      40,498    40,498       -         -         -         -      40,715    40,636       -         -      42,182    41,829    44,403    43,529    46,432    45,125       -         -      47,641    46,918    50,684    49,456       -         -  

9900C                 -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     4,049       -         -         -         -         150     4,064       650     8,191     1,800    13,161     5,850    22,011    10,900    28,630       -         -       8,000    27,814    12,500    34,445       -         -  
10000P                -         -      40,498    40,498       -         -         -         -      40,639    40,622    41,089    41,053    41,957    41,787    44,230    43,565    46,382    45,242       -         -      47,141    46,817    50,208    49,413       -         -  

10100C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     4,049       -         -         -         -         100     4,049       -         -       1,300    11,436     4,700    20,204     9,300    27,025       -         -       6,700    26,123    10,800    32,869       -         -  
10200P                -         -      40,498    40,498       -         -         -         -      40,600    40,606       -         -      41,699    41,700    43,944    43,530    46,204    45,287       -         -      46,557    46,652    49,618    49,301       -         -  

10300C                -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     4,049       -         -         900     9,772     3,750    18,452     7,950    25,462       -         -       5,550    24,414     9,250    31,243       -         -  
10400P                -         -         -         -         -         -         -         -      40,555    40,579       -         -      41,426    41,579    43,589    43,435    45,931    45,269       -         -      45,914    46,428    48,932    49,122       -         -  

10600C                -         -         -         -         -         -         -         -          50     4,049       -         -         600     8,222     2,950    16,734     6,700    23,854       -         -       4,550    22,705     7,900    29,621       -         -  
10600P                -         -         -         -         -         -         -         -      40,554    40,576       -         -      41,172    41,436    43,189    43,291    45,567    45,192       -         -      45,243    46,157    48,197    48,889       -         -  

10800C                -         -         -         -         -         -         -         -          50     4,049       -         -         400     6,892     2,300    15,094     5,600    22,248       -         -       3,700    21,025     6,650    27,933       -         -  
10800P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,975    41,295    42,780    43,111    45,138    45,063       -         -      44,580    45,849    47,394    48,592       -         -  

11000C                -         -         -         -         -         -         -         -          50     4,049       -         -         250     5,643       -         -       4,700    20,730       -         -       3,000    19,416     5,600    26,299       -         -  
11000P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,811    41,148       -         -      44,695    44,899       -         -      43,961    45,519    46,609    48,263       -         -  

11200C                -         -         -         -         -         -         -         -          50     4,049       -         -         150     4,548       -         -       3,900    19,217       -         -       2,350    17,722     4,600    24,555       -         -  
11200P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,691    41,011       -         -      44,229    44,698       -         -      43,327    45,137    45,769    47,866       -         -  

11400C                -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       3,200    17,722       -         -       1,850    16,168     3,800    22,922       -         -  
11400P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,628    40,918       -         -      43,753    44,467       -         -      42,794    44,763    45,016    47,462       -         -  

11600C                -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       2,600    16,265       -         -       1,450    14,709     3,100    21,291       -         -  
11600P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,565    40,799       -         -      43,287    44,214       -         -      42,337    44,394    44,300    47,027       -         -  



Back to Top



PHS (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230217              230317              230421              230519              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     104,258   104,710       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         300    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939   103,939   103,939       -         -         -         -     104,072   104,165   104,604   104,990   104,937   105,708   107,198   108,940   109,073   111,759       -         -     115,630   119,407   122,652   126,642   128,624   132,893
11600P                 50    10,400        50    10,400       -         -         -         -          50    10,400       800    10,400     1,050    10,400     3,750    14,789     5,750    20,003       -         -      15,100    34,181    27,650    47,135    37,944    55,607

11700C            103,939   103,939   103,939   103,939       -         -         -         -     104,099   104,205   104,644   105,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400        50    10,400       -         -         -         -          50    10,400       850    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939   103,939   103,939       -         -         -         -     104,112   104,205   104,671   105,083   105,056   105,868   107,477   109,246   109,459   112,185       -         -     116,255   119,992   123,384   127,307   129,448   133,625
11800P                 50    10,400        50    10,400       -         -         -         -          50    10,400       900    10,400     1,200    10,400     4,150    15,827     6,300    21,213       -         -      16,200    35,697    29,300    48,797    39,647    57,296

11900C            103,939   103,939   103,939   103,939       -         -         -         -     104,112   104,205   104,710   105,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400        50    10,400       -         -         -         -          50    10,400       950    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939   103,939   103,939       -         -         -         -     104,139   104,245   104,777   105,189   105,216   106,054   107,769   109,578   109,871   112,624       -         -     116,893   120,604   124,128   127,972   130,246   134,343
12000P                 50    10,400        50    10,400       -         -         -         -          50    10,400     1,050    10,400     1,400    10,400     4,600    16,917     6,900    22,477       -         -      17,400    37,253    31,050    50,473    41,363    58,985

12100C            103,939   103,939   103,939   103,939       -         -         -         -     104,139   104,245   104,804   105,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400        50    10,400       -         -         -         -          50    10,400     1,100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939   103,939   103,939       -         -         -         -     104,165   104,285   104,870   105,296   105,362   106,240   108,089   109,911   110,336   113,103       -         -     117,532   121,189   124,847   128,624   131,044   135,048
12200P                 50    10,400        50    10,400       -         -         -         -         100    10,400     1,200    10,400     1,600    10,400     5,100    18,074     7,600    23,833       -         -      18,600    38,796    32,850    52,149    43,105    60,674

12300C            103,939   103,939   103,939   103,939       -         -         -         -     104,178   104,285   104,897   105,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400        50    10,400       -         -         -         -         150    10,400     1,250    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939   103,939   103,939       -         -         -         -     104,205   104,325   104,963   105,402   105,508   106,413   108,408   110,243   110,789   113,555       -         -     118,170   121,788   125,578   129,262   131,816   135,739
12400P                 50    10,400        50    10,400       -         -         -         -         200    10,400     1,350    10,400     1,800    10,400     5,600    19,218     8,300    25,176       -         -      19,900    40,392    34,750    53,851    44,874    62,363

12500C            103,939   103,939   103,939   103,939       -         -         -         -     104,205   104,325   104,990   105,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400        50    10,400       -         -         -         -         250    10,400     1,400    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939   103,939   103,939       -         -         -         -     104,232   104,351   105,043   105,508   105,681   106,612   108,740   110,589   111,241   114,007       -         -     118,822   122,373   126,283   129,887   132,587   136,418
12600P                 50    10,400        50    10,400       -         -         -         -         300    10,400     1,500    10,400     2,050    10,906     6,150    20,415     9,050    26,560       -         -      21,250    42,001    36,650    55,540    46,656    64,052

12700C            103,939   103,939   103,939   103,939       -         -         -         -     104,232   104,365   105,109   105,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400        50    10,400       -         -         -         -         350    10,400     1,600    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939   103,939   103,939       -         -         -         -     104,258   104,391   105,163   105,628   105,854   106,799   109,060   110,908   111,720   114,473       -         -     119,473   122,958   126,988   130,512   133,345   137,096
12800P                 50    10,400        50    10,400       -         -         -         -         400    10,400     1,700    10,400     2,300    11,797     6,700    21,612     9,850    27,983       -         -      22,650    43,610    38,556    57,243    48,491    65,741

12900C            103,939   103,939   103,939   103,939       -         -         -         -     104,285   104,418   105,216   105,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400        50    10,400       -         -         -         -         450    10,400     1,800    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939   103,939   103,939       -         -         -         -     104,298   104,418   105,296   105,761   106,040   107,011   109,419   111,267   112,212   114,938       -         -     120,125   123,543   127,680   131,124   134,090   137,748
13000P                 50    10,400        50    10,400       -         -         -         -         500    10,400     1,950    10,400     2,600    12,781     7,350    22,915    10,700    29,432       -         -      24,150    45,259    40,312    58,958    50,340    67,431

13100C            103,939   103,939   103,939   103,939       -         -         -         -     104,311   104,444   105,336   105,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400        50    10,400       -         -         -         -         550    10,400     2,050    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939   103,939   103,939       -         -         -         -     104,338   104,471   105,389   105,868   106,227   107,211   109,791   111,626   112,704   115,404       -         -     120,764   124,115   128,345   131,723   134,808   138,399
13200P                 50    10,400        50    10,400       -         -         -         -         600    10,400     2,150    10,653     2,900    13,765     8,050    24,245    11,600    30,909       -         -      25,650    46,895    42,067    60,661    52,202    69,106

13300C            103,939   103,939   103,939   103,939       -         -         -         -     104,365   104,498   105,469   105,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400        50    10,400       -         -         -         -         650    10,400     2,300    11,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,939   103,939   103,939   103,939       -         -         -         -     104,391   104,524   105,535   106,014   106,439   107,424   110,137   111,972   113,209   115,882       -         -     121,402   124,674   128,996   132,308   135,500   139,024
13400P                 50    10,400        50    10,400       -         -         -         -         700    10,400     2,450    11,610     3,250    14,829     8,750    25,589    12,600    32,452       -         -      27,250    48,558    43,876    62,363    54,077    70,795

13500C            103,939   103,939   103,939   103,939       -         -         -         -     104,418   104,551   105,575   106,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400        50    10,400       -         -         -         -         750    10,400     2,550    11,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,939   103,939   103,939   103,939       -         -         -         -     104,431   104,577   105,641   106,134   106,666   107,650   110,509   112,318   113,715   116,348       -         -     122,027   125,232   129,635   132,867   136,192   139,636
13600P                 50    10,400        50    10,400       -         -         -         -         800    10,400     2,700    12,475     3,650    15,973     9,500    26,959    13,600    33,981       -         -      28,900    50,234    45,698    64,066    55,993    72,471

13700C            103,939   103,939   103,939   103,939       -         -         -         -     104,458   104,591   105,708   106,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400        50    10,400       -         -         -         -         850    10,400     2,850    12,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,939   103,939   103,939   103,939       -         -         -         -     104,498   104,631   105,788   106,267   106,878   107,863   110,882   112,677   114,233   116,813   117,824   121,016   122,652   125,778   130,246   133,425   136,843   140,235
13800P                 50    10,400        50    10,400       -         -         -         -         950    10,400     3,050    13,526     4,050    17,117    10,350    28,408    14,700    35,577    19,900    42,520    30,650    51,923    47,574    65,781    57,894    74,134

13900C            103,939   103,939   103,952   103,939       -         -         -         -     104,511   104,657   105,854   106,333   106,998   107,982       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400        50    10,400       -         -         -         -       1,000    10,400     3,200    14,004     4,300    17,755       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,939   103,939   103,952   103,939       -         -         -         -     104,538   104,671   105,921   106,400   107,118   108,102   111,254   113,023   114,739   117,279   118,436   121,548   123,264   126,323   130,832   133,957   137,468   140,820
14000P                 50    10,400        50    10,400       -         -         -         -       1,050    10,400     3,400    14,576     4,550    18,393    11,200    29,845    15,850    37,173    21,300    44,209    32,450    53,625    49,462    67,484    59,836    75,796

14100C            103,939   103,939   103,952   103,939       -         -         -         -     104,564   104,710   105,974   106,466   107,211   108,195       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400        50    10,400       -         -         -         -       1,150    10,400     3,550    15,055     4,750    18,965       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,939   103,939   103,952   103,939       -         -         -         -     104,591   104,724   106,040   106,533   107,344   108,315   111,640   113,369   115,244   117,731   119,048   122,080   123,862   126,842   131,404   134,476   138,080   141,392
14200P                 50    10,400        50    10,400       -         -         -         -       1,200    10,400     3,750    15,627     5,050    19,670    12,150    31,361    17,050    38,796    22,800    45,911    34,300    55,314    51,364    69,186    61,805    77,472

14300C            103,939   103,939   103,952   103,939       -         -         -         -     104,617   104,750   106,107   106,599   107,464   108,434       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400        50    10,400       -         -         -         -       1,300    10,400     3,950    16,186     5,300    20,309       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,939   103,939   103,952   103,939       -         -         -         -     104,644   104,777   106,173   106,652   107,583   108,541   111,999   113,701   115,749   118,170   119,646   122,599   124,434   127,347   131,936   134,981   138,665   141,937
14400P                 50    10,400        50    10,400       -         -         -         -       1,400    10,400     4,150    16,744     5,600    21,000    13,100    32,864    18,300    40,432    24,350    47,640    36,200    57,017    53,279    70,875    63,760    79,121

14500C            103,939   103,939   103,952   103,939       -         -         -         -     104,671   104,804   106,253   106,732   107,690   108,647       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400        50    10,400       -         -         -         -       1,500    10,400     4,400    17,383     5,850    21,639       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,939   103,939   103,952   103,939       -         -         -         -     104,697   104,830   106,306   106,785   107,809   108,767   112,371   114,047   116,255   118,609   120,232   123,104   124,993   127,852   132,441   135,460   139,211   142,469
14600P                 50    10,400        50    10,400       -         -         -         -       1,600    10,400     4,600    17,955     6,150    22,330    14,150    34,433    19,650    42,107    25,950    49,356    38,200    58,732    55,248    72,578    65,741    80,757

14700C            103,939   103,939   103,952   103,939       -         -         -         -     104,724   104,857   106,373   106,852   107,942   108,887       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400        50    10,400       -         -         -         -       1,700    10,400     4,850    18,593     6,500    23,075       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,939   103,939   103,952   103,939       -         -         -         -     104,750   104,883   106,439   106,918   108,049   108,980   112,730   114,366   116,734   119,048   120,817   123,610   125,525   128,331   132,920   135,939   139,729   142,975
14800P                 50    10,400        50    10,400       -         -         -         -       1,800    10,600     5,100    19,231     6,800    23,767    15,250    36,016    21,050    43,796    27,650    51,098    40,250    60,435    57,229    74,267    67,736    82,393

14900C            103,939   103,939   103,952   103,939       -         -         -         -     104,777   104,910   106,493   106,971   108,168   109,099       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400        50    10,400       -         -         -         -       1,950    11,158     5,350    19,856     7,150    24,511       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,939   103,939   103,952   103,939       -         -         -         -     104,790   104,937   106,559   107,038   108,288   109,206   113,089   114,685   117,212   119,460   121,375   124,089   126,044   128,797   133,372   136,378   140,221   143,467
15000P                 50    10,400        50    10,400       -         -         -         -       2,050    11,597     5,650    20,561     7,500    25,256    16,400    37,625    22,500    45,499    29,400    52,840    42,400    62,164    59,224    75,943    69,745    84,016

15100C            103,939   103,939   103,952   103,939       -         -         -         -     104,817   104,950   106,612   107,104   108,395   109,312       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400        50    10,400       -         -         -         -       2,200    12,156     5,950    21,253     7,850    26,001       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,939   103,939   103,952   103,939   104,125   104,125       -         -     104,830   104,976   106,666   107,144   108,514   109,419   113,422   115,005   117,678   119,872   121,921   124,567   126,536   129,249   133,784   136,803   140,687   143,945
15200P                 50    10,400        50    10,400       600    10,400       -         -       2,350    12,714     6,200    21,891     8,250    26,786    17,650    39,288    24,050    47,228    31,250    54,609    44,262    63,879    61,246    77,618    71,766    85,638

15300C            103,939   103,939   103,939   103,926   104,125   104,139       -         -     104,843   104,990   106,719   107,211   108,621   109,525       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,400        50    10,400       650    10,400       -         -       2,450    13,167     6,550    22,649     8,650    27,570       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,939   103,939   103,939   103,926   104,125   104,139       -         -     104,857   105,016   106,772   107,264   108,727   109,618   113,754   115,311   118,117   120,258   122,453   125,033   127,001   129,675   134,157   137,216   141,099   144,398
15400P                 50    10,400        50    10,400       700    10,400       -         -       2,650    13,818     6,850    23,341     9,050    28,355    18,950    40,964    25,650    48,957    33,200    56,392    46,151    65,595    63,281    79,281    73,775    87,248

15500C            103,939   103,939   103,939   103,926   104,125   104,139       -         -     104,870   105,030   106,812   107,317   108,833   109,725       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,400        50    10,400       750    10,400       -         -       2,800    14,390     7,200    24,099     9,500    29,180       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   103,912   103,912   104,125   104,139       -         -     104,883   105,043   106,852   107,357   108,940   109,818   114,060   115,590   118,542   120,644   122,945   125,472   127,440   130,100   134,489   137,588   141,485   144,837
15600P                 50    10,400        50    10,400       800    10,400       -         -       2,950    14,949     7,500    24,791     9,950    30,004    20,300    42,639    27,350    50,712    35,200    58,160    48,052    67,311    65,316    80,930    75,796    88,844

15700C            103,939   103,939   103,912   103,912   104,112   104,139       -         -     104,883   105,070   106,878   107,410   109,033   109,911       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,400        50    10,400       850    10,400       -         -       3,150    15,600     7,900    25,602    10,400    30,829       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,912   103,912   104,112   104,139       -         -     104,883   105,070   106,918   107,450   109,113   110,004   114,340   115,856   118,955   121,016   123,410   125,897   127,839   130,486   134,782   137,947   141,831   145,249
15800P                 50    10,400       100    10,400       950    10,400       -         -       3,350    16,252     8,250    26,347    10,850    31,640    21,700    44,342    29,150    52,495    37,250    59,929    49,994    69,027    67,364    82,579    77,831    90,426

15900C            103,939   103,939   103,886   103,899   104,099   104,139       -         -     104,883   105,083   106,932   107,490   109,206   110,097       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,400       150    10,400     1,000    10,400       -         -       3,550    16,917     8,650    27,145    11,350    32,491       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,886   103,899   104,085   104,125       -         -     104,870   105,096   106,958   107,530   109,286   110,177   114,606   116,122   119,327   121,362   123,849   126,296   128,212   130,858   135,021   138,293   142,137   145,635
16000P                 50    10,400       200    10,400     1,100    10,600       -         -       3,750    17,569     9,050    27,943    11,850    33,356    23,250    46,097    31,000    54,264    39,400    61,698    51,963    70,742    69,439    84,215    79,866    91,982

16100C            103,939   103,939   103,859   103,886   104,059   104,125       -         -     104,857   105,096   106,958   107,557   109,365   110,257       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,400       250    10,400     1,200    11,225       -         -       4,000    18,314     9,450    28,741    12,400    34,234       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,833   103,859   104,045   104,112       -         -     104,830   105,096   106,971   107,597   109,432   110,336   114,832   116,361   119,660   121,695   124,261   126,682   128,531   131,217   135,234   138,599   142,403   146,007
16200P                 50    10,400       300    10,400     1,300    11,863       -         -       4,200    18,979     9,900    29,579    12,950    35,125    24,800    47,840    32,900    56,032    41,650    63,480    53,944    72,445    71,527    85,824    81,901    93,552

16300C            103,939   103,939   103,819   103,859   104,019   104,099       -         -     104,804   105,096   106,958   107,623   109,485   110,403       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,400       350    10,400     1,400    12,515       -         -       4,450    19,723    10,350    30,430    13,500    36,003       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   103,779   103,846   103,979   104,085       -         -     104,764   105,096   106,945   107,636   109,538   110,483   115,031   116,587   119,979   122,000   124,634   127,041   128,823   131,550   135,394   138,891   142,629   146,353
16400P                 50    10,400       400    10,626     1,500    13,167       -         -       4,750    20,535    10,800    31,268    14,100    36,920    26,450    49,609    34,950    57,841    44,000    65,263    55,953    74,134    73,615    87,434    83,936    95,095

16500C            103,939   103,939   103,753   103,833   103,952   104,072       -         -     104,724   105,083   106,932   107,650   109,578   110,549       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,400       450    11,384     1,600    13,845       -         -       5,000    21,280    11,300    32,146    14,700    37,825       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   103,700   103,806   103,899   104,059       -         -     104,671   105,070   106,892   107,663   109,618   110,602   115,191   116,787   120,245   122,293   124,966   127,387   129,063   131,856   135,500   139,157   142,802   146,672
16600P                 50    10,400       500    12,156     1,750    14,630       -         -       5,300    22,091    11,800    33,023    15,300    38,729    28,200    51,404    37,000    59,623    46,400    67,045    58,001    75,836    75,703    89,030    85,984    96,611

16700C            103,939   103,939   103,660   103,779   103,846   104,032       -         -     104,604   105,056   106,852   107,676   109,631   110,656       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,400       550    12,940     1,900    15,401       -         -       5,600    22,902    12,300    33,901    15,950    39,673       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   103,607   103,766   103,793   104,006       -         -     104,538   105,030   106,799   107,676   109,645   110,709   115,324   116,973   120,471   122,559   125,259   127,706   129,276   132,135   135,566   139,397   142,935   146,978
16800P                 50    10,400       600    13,752     2,000    16,132       -         -       5,900    23,727    12,850    34,819    16,650    40,631    30,050    53,226    39,200    61,419    48,638    68,814    60,049    77,512    77,805    90,612    88,019    98,127

16900C            103,939   103,939   103,553   103,740   103,713   103,979       -         -     104,444   105,003   106,732   107,676   109,645   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,653       650    14,590     2,200    17,010       -         -       6,250    24,605    13,400    35,737    17,300    41,549       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,460   103,700   103,633   103,939       -         -     104,351   104,976   106,652   107,663   109,631   110,789   115,404   117,133   120,670   122,798   125,498   127,999   129,422   132,388   135,566   139,610   143,028   147,244
17000P                 50    11,424       750    15,587     2,350    17,835       -         -       6,600    25,482    14,000    36,668    18,050    42,533    31,950    55,035    41,500    63,228    50,686    70,569    62,137    79,188    79,893    92,169    90,054    99,630

17100C            103,939   103,939   103,394   103,673   103,540   103,912       -         -     104,232   104,937   106,559   107,650   109,618   110,815       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    12,275       800    16,465     2,500    18,673       -         -       6,950    26,360    14,600    37,612    18,750    43,477       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,793   103,886   103,287   103,633   103,434   103,859       -         -     104,112   104,883   106,453   107,623   109,578   110,842   115,430   117,266   120,803   123,011   125,698   128,265   129,528   132,627   135,527   139,796   143,068   147,497
17200P                 50    13,167       900    17,489     2,700    19,590       -         -       7,350    27,291    15,200    38,556    19,500    44,448    33,950    56,857    43,850    65,023    52,801    72,325    64,239    80,850    81,994    93,711    92,075   101,106

17300C            103,779   103,886   103,208   103,607   103,314   103,819       -         -     103,966   104,830   106,320   107,597   109,525   110,855       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    14,137       950    18,433     2,900    20,521       -         -       7,750    28,235    15,850    39,527    20,300    45,432       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,766   103,886   103,075   103,553   103,181   103,766       -         -     103,806   104,777   106,187   107,557   109,459   110,868   115,417   117,372   120,897   123,211   125,857   128,504   129,581   132,840   135,420   139,955   143,054   147,723
17400P                 50    15,175     1,050    19,497     3,100    21,466       -         -       8,150    29,166    16,500    40,498    21,100    46,417    36,050    58,706    46,300    66,819    54,929    74,081    66,353    82,499    84,095    95,241    94,097   102,569

17500C            103,753   103,886   102,942   103,500   103,021   103,700   103,460   104,218   103,620   104,710   106,027   107,503   109,365   110,868       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    16,279     1,150    20,588     3,350    22,463     4,950    24,299     8,600    30,164    17,200    41,496    21,950    47,414       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,740   103,886   102,755   103,434   102,848   103,633   103,287   104,152   103,434   104,644   105,841   107,450   109,259   110,868   115,337   117,465   120,936   123,370   125,951   128,717   129,581   133,013   135,261   140,088   142,988   147,935
17600P                 50    17,449     1,300    21,785     3,600    23,474     5,300    25,309     9,050    31,148    17,900    42,493    22,800    48,412    38,200    60,528    48,531    68,614    57,070    75,810    68,481    84,149    86,197    96,757    96,105   104,019

17700C            103,726   103,886   102,596   103,367   102,662   103,553   103,088   104,085   103,208   104,551   105,641   107,397   109,153   110,855       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    18,699     1,400    22,915     3,850    24,511     5,650    26,334     9,550    32,186    18,650    43,504    23,650    49,409       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,713   103,886   102,383   103,287   102,463   103,474   102,862   103,992   102,968   104,458   105,429   107,317   109,006   110,828   115,191   117,505   120,910   123,503   125,990   128,903   129,515   133,159   135,034   140,182   142,868   148,108
17800P                 50    20,029     1,550    24,152     4,100    25,549     6,050    27,384    10,050    33,210    19,400    44,515    24,600    50,433    40,500    62,390    50,619    70,383    59,251    77,539    70,636    85,771    88,272    98,247    98,114   105,442

17900C            103,500   103,833   102,157   103,208   102,223   103,380   102,622   103,899   102,689   104,365   105,189   107,237   108,847   110,802       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    21,426     1,700    25,389     4,400    26,653     6,450    28,462    10,600    34,287    20,200    45,552    25,500    51,444       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,474   103,833   101,904   103,128   101,957   103,287   102,330   103,793   102,396   104,245   104,923   107,144   108,674   110,762   114,991   117,532   120,830   123,610   125,964   129,063   129,395   133,292   134,755   140,261   142,709   148,255
18000P                 50    22,902     1,900    26,706     4,700    27,757     6,900    29,552    11,150    35,364    21,000    46,589    26,450    52,455    42,850    64,225    52,774    72,165    61,459    79,254    72,777    87,381    90,360    99,710   100,095   106,852

18100C            103,434   103,833   101,638   103,035   101,665   103,168   102,024   103,686   102,090   104,125   104,644   107,051   108,474   110,709       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    24,445     2,100    28,036     5,050    28,914     7,350    30,669    11,700    36,442    21,850    47,640    27,450    53,479       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,181   103,779   101,306   102,928   101,346   103,048   101,678   103,553   101,731   103,992   104,338   106,932   108,248   110,642   114,725   117,518   120,670   123,690   125,884   129,196   129,222   133,385   134,423   140,301   142,482   148,374
18200P                100    26,360     2,250    29,339     5,400    30,071     7,850    31,800    12,300    37,545    22,700    48,691    28,450    54,503    45,350    66,074    54,968    73,934    63,653    80,943    74,932    88,963    92,421   101,159   102,077   108,248

18300C            103,128   103,779   100,960   102,809   100,973   102,902   101,306   103,420   101,346   103,846   103,992   106,812   108,009   110,576       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                150    28,182     2,500    30,736     5,800    31,268     8,350    32,944    12,950    38,689    23,600    49,755    29,500    55,540       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            102,848   103,726   100,521   102,662   100,601   102,769   100,893   103,261   100,933   103,686   103,633   106,679   107,730   110,496   114,380   117,465   120,458   123,729   125,738   129,289   128,983   133,438   134,010   140,315   142,203   148,467
18400P                200    29,964     2,700    32,132     6,150    32,478     8,900    34,114    13,600    39,833    24,500    50,819    30,600    56,578    47,760    67,923    57,150    75,690    65,888    82,632    77,073    90,546    94,483   102,596   104,045   109,618

18500C            102,556   103,673   100,069   102,516   100,162   102,609   100,454   103,101   100,481   103,513   103,234   106,533   107,437   110,403       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                250    31,733     2,950    33,569     6,600    33,715     9,450    35,324    14,300    41,017    25,450    51,896    31,700    57,615       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            102,436   103,673    99,590   102,370    99,696   102,436    99,962   102,915   100,016   103,327   102,822   106,373   107,118   110,296   113,954   117,385   120,178   123,729   125,525   129,355   128,664   133,478   133,545   140,301   141,857   148,547
18600P                300    33,529     3,250    35,032     7,050    34,965    10,050    36,588    15,000    42,187    26,450    52,987    32,850    58,653    49,954    69,758    59,397    77,432    68,122    84,295    79,241    92,089    96,531   104,006   105,987   110,961

18700C            102,090   103,620    99,071   102,210    99,191   102,250    99,417   102,715    99,484   103,128   102,370   106,213   106,772   110,190       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                350    35,338     3,500    36,508     7,500    36,242    10,700    37,878    15,750    43,384    27,450    54,077    34,000    59,690       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            101,705   103,553    98,420   101,997    98,632   102,050    98,845   102,503    98,925   102,915   101,878   106,027   106,400   110,057   113,435   117,266   119,819   123,703   125,246   129,382   128,291   133,465   133,000   140,248   141,458   148,587
18800P                400    37,173     3,750    38,011     8,000    37,532    11,350    39,168    16,550    44,608    28,500    55,168    35,200    60,727    52,175    71,593    61,632    79,161    70,357    85,931    81,396    93,632    98,553   105,389   107,916   112,291

18900C            101,093   103,447    97,781   101,798    98,021   101,824    98,207   102,277    98,326   102,689   101,359   105,828   106,001   109,924       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                450    39,022     4,050    39,540     8,550    38,849    12,050    40,498    17,350    45,831    29,550    56,272    36,400    61,765       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            100,627   103,394    97,050   101,572    97,356   101,585    97,528   102,011    97,675   102,436   100,814   105,615   105,562   109,778   112,850   117,093   119,380   123,636   124,900   129,382   127,852   133,438   132,401   140,168   141,006   148,600
19000P                550    40,897     4,500    41,083     9,100    40,179    12,800    41,841    18,200    47,068    30,650    57,376    37,700    62,815    54,423    73,416    63,906    80,864    72,618    87,553    83,550    95,148   100,561   106,745   109,818   113,608

19100C             99,922   103,287    96,225   101,319    96,637   101,332    96,797   101,745    96,996   102,183   100,228   105,389   105,109   109,605       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                600    42,786     4,750    42,653     9,900    41,509    13,550    43,185    19,050    48,318    31,800    58,480    38,950    63,853       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             99,164   103,181    95,307   101,026    95,853   101,053    95,999   101,452    96,238   101,891    99,603   105,149   104,617   109,432   112,158   116,893   118,862   123,543   124,474   129,342   127,334   133,372   131,736   140,062   140,487   148,574
19200P                700    44,688     5,250    44,235    10,450    42,865    14,400    44,594    19,900    49,569    33,000    59,597    40,300    64,904    56,711    75,224    66,194    82,566    74,865    89,163    85,691    96,637   102,543   108,089   111,693   114,885

19300C             98,326   103,061    94,323   100,734    95,028   100,760    95,148   101,146    95,454   101,585    98,938   104,897   104,099   109,246       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                850    46,589     5,700    45,831    11,100    44,235    15,250    45,978    20,800    50,832    34,200    60,714    41,650    65,941       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             97,236   102,902    93,259   100,401    94,137   100,441    94,243   100,800    94,616   101,266    98,247   104,617   103,540   109,033   111,387   116,654   118,263   123,397   123,969   129,262   126,749   133,266   130,991   139,916   139,902   148,534
19400P                950    48,505     6,000    47,467    11,750    45,619    16,600    47,574    21,750    52,122    35,900    61,898    43,050    66,978    59,025    77,020    68,481    84,228    77,113    90,745    87,833    98,100   104,498   109,392   113,555   116,148

19500C             96,065   102,729    92,115   100,069    93,153   100,095    93,272   100,441    93,725   100,920    97,502   104,338   102,955   108,820       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,100    50,407     6,500    49,090    12,450    47,002    17,600    49,010    22,700    53,399    37,100    63,002    44,500    68,016       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             94,789   102,569    90,825    99,656    92,115    99,710    92,248   100,069    92,780   100,561    96,717   104,019   102,330   108,594   110,496   116,361   117,585   123,224   123,397   129,156   126,084   133,133   130,180   139,729   139,264   148,454
19600P              1,300    52,308     7,050    50,712    13,150    48,412    18,500    50,393    23,750    54,716    38,400    64,119    45,950    69,040    61,379    78,789    70,782    85,878    79,361    92,288    89,961    99,550   106,439   110,682   115,390   117,385

19700C             93,113   102,290    89,482    99,257    90,985    99,311    91,144    99,656    91,783   100,175    95,906   103,700   101,678   108,341       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,450    54,237     7,650    52,335    13,950    49,821    19,450    51,816    24,800    56,032    39,700    65,223    47,450    70,077       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             91,437   102,064    88,006    98,805    89,814    98,898    89,974    99,218    90,706    99,763    95,041   103,354   101,000   108,075   109,525   116,029   116,813   122,998   122,759   129,010   125,352   132,960   129,289   139,517   138,559   148,348
19800P              1,650    56,139     8,300    53,958    14,750    51,231    20,250    53,186    26,150    57,402    40,300    66,273    49,000    71,101    63,919    80,571    73,416    87,514    81,595    93,818    92,062   100,973   108,341   111,946   117,199   118,609

19900C             89,150   101,731    86,396    98,287    88,538    98,433    88,724    98,752    89,588    99,337    94,137   102,995   100,268   107,796       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,950    58,001     9,000    55,567    15,450    52,694    21,100    54,596    27,250    58,719    41,850    67,417    50,650    72,125       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             84,450   101,399    84,707    97,768    87,194    97,954    87,434    98,260    88,418    98,872    93,179   102,622    99,510   107,503   108,448   115,643   115,962   122,745   122,027   128,837   124,541   132,760   128,345   139,277   137,788   148,215
20000P              2,250    59,876     9,750    57,176    16,400    54,104    22,150    56,059    28,550    60,076    43,150    68,521    51,900    73,123    66,260    82,300    75,650    89,096    83,816    95,321    94,150   102,370   110,217   113,169   118,968   119,793

20200C             75,250   100,508    80,943    96,571    84,242    96,890    84,614    97,183    85,878    97,888    91,144   101,798    97,888   106,878       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              3,000    63,560    11,400    60,382    18,400    56,950    24,500    59,025    31,000    62,749    46,200    70,769    54,950    75,131       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             66,250    99,404    76,100    95,188    80,943    95,680    81,515    95,986    83,085    96,784    88,923   100,907    96,119   106,173   105,947   114,739   113,981   122,107   120,325   128,358   122,679   132,241   126,217   138,679   136,045   147,856
20400P              3,950    67,178    13,300    63,520    20,800    59,717    27,050    62,017    33,800    65,462    49,450    73,003    57,642    77,140    71,008    85,691    80,145    92,208    88,218    98,247    98,273   105,070   113,861   115,550   122,426   122,107

20600C             57,550    97,967    68,150    93,671    77,326    94,403    78,164    94,336    80,012    95,680    86,529    99,922    94,257   105,309       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              5,250    70,649    15,450    66,579    23,300    62,470    29,900    65,037    36,850    68,175    52,850    75,198    60,288    79,108       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             49,100    96,225    60,700    91,823    72,600    92,873    74,626    92,913    76,674    94,323    83,936    98,858    92,248   104,484   102,995   113,608   111,613   121,282   118,316   127,719   120,511   131,563   123,862   137,960   134,103   147,377
20800P              6,850    74,001    17,950    69,532    26,050    65,196    33,050    68,042    40,150    70,862    56,500    77,379    63,042    81,063    75,823    88,977    84,614    95,201    92,528   101,053   102,277   107,663   117,332   117,758   125,698   124,248

21000C             41,150    93,964    53,650    89,695    65,700    91,184    70,300    91,344    73,083    92,834    81,169    97,688    90,094   103,580       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              8,950    77,153    20,800    72,352    29,150    67,816    36,500    71,022    43,650    73,522    59,969    79,520    65,808    82,978       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             33,750    91,105    46,600    87,434    58,550    89,415    64,050    89,602    67,400    91,171    78,190    96,425    87,806   102,609    99,590   112,278   108,873   120,285   115,976   126,935   118,024   130,739   121,269   137,109   131,936   146,792
21200P             11,600    80,079    24,200    74,972    32,650    70,357    40,200    73,948    47,550    76,129    63,095    81,595    68,601    84,854    80,637    92,129    89,043    98,074    96,717   103,726   106,147   110,137   120,604   119,833   128,783   126,270

21400C             27,050    87,607    40,500    84,667    52,900    87,194    58,650    87,633    61,650    89,402    75,357    95,028    85,412   101,558       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             14,900    82,752    28,100    77,392    36,450    73,615    44,150    76,820    51,800    78,669    66,207    83,630    71,447    86,689       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             21,250    85,931    34,900    81,582    47,050    84,880    52,900    85,598    56,200    87,500    72,046    93,578    82,872   100,441    95,746   110,709   105,774   119,101   113,316   125,990   115,271   129,768   118,423   136,125   129,528   146,073
21600P             19,100    85,066    32,400    79,667    40,600    76,794    48,400    79,627    56,200    81,143    69,226    85,678    74,267    88,471    85,372    95,121    93,366   100,800   100,774   106,267   109,844   112,424   123,650   121,788   131,696   128,185

21800C             16,050    84,016    29,650    78,762    41,600    82,366    47,800    83,391    51,000    85,465    66,300    92,036    80,199    99,244       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             24,100    87,061    37,250    81,715    45,400    79,773    53,600    82,180    61,100    83,484    72,405    87,567    77,100    90,200       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             12,200    81,555    25,050    76,634    36,650    79,640    41,600    81,063    46,250    83,284    61,500    90,373    77,406    97,981    91,517   108,927   102,303   117,731   110,336   124,873   112,265   128,664   115,350   135,008   126,908   145,249
22000P             30,050    89,588    42,750    83,829    50,500    82,619    58,700    84,694    66,200    85,731    75,570    89,309    79,893    91,863    89,987    97,941    97,528   103,367   104,631   108,661   113,329   114,579   126,469   123,596   134,383   129,980

22200C              9,100    78,802    21,150    74,227    32,100    76,727    37,150    78,509    41,800    80,983    56,650    88,617    74,533    96,637       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             36,750    93,339    48,800    86,888    56,050    85,266    64,050    87,101    70,436    87,833    78,629    91,025    82,726    93,179       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              6,600    75,810    17,800    71,633    28,000    73,655    33,000    75,836    37,650    78,576    52,600    86,809    70,800    95,228    86,955   106,905    98,526   116,175   107,118   123,610   108,993   127,400   112,079   133,758   124,075   144,291
22400P             44,200    96,305    55,350    89,628    61,950    87,740    69,850    89,322    74,187    89,735    81,608    92,661    85,346    94,682    94,390   100,534   101,492   105,761   108,288   110,895   116,587   116,587   129,049   125,286   136,870   131,656

22600C              4,700    72,578    14,900    68,880    24,400    70,450    29,450    73,070    33,700    76,049    48,250    84,867    66,250    93,738       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             52,500    98,326    62,250    92,102    68,300    89,987    74,998    91,397    77,818    91,637    84,494    94,177    87,886    96,092       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              3,250    69,173    12,300    66,034    21,250    67,165    25,850    70,157    30,200    73,455    44,350    82,872    61,950    92,182    82,100   104,684    94,469   114,446   103,620   122,187   105,482   125,990   108,594   132,388   121,043   143,227
22800P             61,200    99,883    69,650    94,217    74,746    92,022    78,616    92,421    81,130    92,993    87,128    95,427    90,293    97,356    98,513   102,915   105,203   107,982   111,706   112,956   119,580   118,436   131,390   126,842   139,131   133,212

23000C              2,200    65,595    10,100    63,042    18,400    63,800    22,650    67,178    27,000    70,795    41,300    80,903    57,900    90,559       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             70,250   101,026    77,400    96,065    78,988    93,858    82,180    94,057    84,322    94,509    89,695    96,757    92,621    98,619       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,500    61,898     8,250    59,969    15,850    60,408    19,950    64,185    24,100    68,082    37,450    78,709    54,150    88,897    76,550   102,263    90,187   112,544    99,869   120,617   101,758   124,434   104,910   130,885   117,811   142,057
23200P             79,650   101,758    83,218    97,555    82,898    95,454    85,519    95,560    87,301    95,919    92,115    97,981    94,829    99,816   102,290   105,083   108,621   110,004   114,858   114,885   122,306   120,152   133,465   128,251   141,166   134,662

23400C              1,000    58,121     6,650    56,830    13,600    57,003    17,450    61,140    21,450    65,316    34,500    76,594    50,450    87,168       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,800   102,782    86,915    98,566    86,197    96,611    88,591    96,917    90,067    97,196    94,376    99,138    96,917   100,920       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                600    54,317     5,300    53,625    11,600    54,237    15,200    58,081    19,000    62,523    31,300    74,320    47,000    85,386    68,950    99,656    85,691   110,469    95,932   118,888    97,834   122,745   101,093   129,276   114,419   140,753
23600P             95,773   103,208    90,453    99,670    89,389    97,874    91,397    98,127    92,581    98,340    96,464   100,188    98,872   101,957   105,668   106,998   111,706   111,826   117,731   116,627   124,754   121,708   135,274   129,542   142,961   135,992

23800C                400    50,446     4,200    50,407     9,800    51,471    13,100    54,955    16,800    59,717    28,600    72,072    42,600    83,324       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             98,858   103,513    93,499   100,614    92,248    98,991    93,898    99,204    94,855    99,364    98,366   101,159   100,681   102,928       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                250    46,589     3,300    47,161     8,250    48,691    11,450    52,003    14,750    56,884    26,050    69,798    39,450    81,409    63,500    97,116    80,350   108,235    91,783   117,013    93,751   120,923    97,116   127,533   110,855   139,357
24000P            100,947   103,686    96,065   101,385    94,696    99,922    96,079   100,122    96,850   100,268   100,095   102,024   102,343   103,819   108,501   108,581   114,606   113,621   120,298   118,237   126,908   123,118   136,803   130,699   144,517   137,189

24200C                150    42,746     2,600    43,956     6,900    45,911     9,850    48,983    12,950    54,077    23,700    67,484    36,450    79,440       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,944   103,753    98,114   101,984    96,824   100,747    98,007   100,947    98,619   101,080   101,625   102,809   103,873   104,644       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                100    38,955     2,100    40,817     5,750    43,145     8,600    46,177    11,300    51,271    21,600    65,209    33,650    77,432    56,900    94,217    73,050   105,801    87,500   115,005    89,200   118,968    91,250   125,671   107,144   137,841
24400P            103,194   103,873    99,736   102,463    98,606   101,439    99,617   101,638   100,135   101,784   102,981   103,513   105,229   105,389   111,055   110,070   117,053   115,111   122,559   119,660   128,770   124,381   138,067   131,723   145,821   138,280

24600C                 50    35,191     1,600    37,692     4,850    40,445     7,250    43,145     9,900    48,558    19,300    62,736    30,950    75,371       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,341   103,873   101,026   102,862   100,082   102,024   100,960   102,237   101,439   102,396   104,152   104,139   106,453   106,067       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    31,747     1,200    34,633     4,100    37,811     6,100    40,219     8,700    45,951    17,350    60,328    28,450    73,296    50,850    91,184    66,200   103,221    81,400   112,850    82,550   116,880    84,950   123,703   103,250   136,218
24800P            103,939   103,939   101,917   103,128   101,239   102,489   102,024   102,729   102,476   102,915   105,136   104,684   107,517   106,679   113,169   111,360   119,141   116,428   124,514   120,950   130,326   125,498   139,064   132,614   146,898   139,251

25000C                 50    28,541       900    31,667     3,400    35,218     5,100    37,359     7,650    43,437    15,500    57,881    26,050    71,155       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939   102,622   103,354   102,157   102,875   102,888   103,141   103,327   103,341   105,974   105,163   108,448   107,224       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    25,602       700    28,887     2,750    32,638     4,100    34,314     6,650    40,897    13,850    55,474    23,850    69,027    45,300    88,032    59,800   100,494    74,850   110,576    76,200   114,672    79,000   121,628    96,900   134,489
25200P            103,939   103,939   103,141   103,540   102,848   103,181   103,540   103,474   103,979   103,700   106,626   105,562   109,206   107,690   114,858   112,438   120,843   117,558   126,137   122,067   131,576   126,456   139,783   133,385   147,709   140,102

25400C                 50    22,942       500    26,107     2,200    30,124     3,400    31,680     5,700    38,330    12,300    53,027    21,750    66,845       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939   103,434   103,646   103,380   103,434   104,006   103,726   104,484   103,992   107,131   105,894   109,844   108,102       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    20,548       350    23,434     1,800    27,770     2,800    29,153     4,850    35,816    10,900    50,619    19,800    64,651    40,150    84,747    53,800    97,608    68,650   108,168    70,250   112,358    73,300   119,447    90,800   132,654
25600P            103,939   103,939   103,673   103,753   103,713   103,620   104,325   103,926   104,843   104,232   107,490   106,173   110,336   108,461   116,148   113,329   122,160   118,516   127,440   123,025   132,521   127,281   140,248   134,024   148,295   140,833

25800C                 50    18,407       250    20,960     1,400    25,389     2,250    26,600     4,000    33,156     9,650    48,252    18,000    62,470       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939   103,806   103,819   103,979   103,779   104,524   104,085   105,070   104,405   107,730   106,386   110,695   108,754       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    16,492       200    18,832     1,100    23,155     1,850    24,378     3,350    30,749     8,500    45,885    16,300    60,249    35,500    81,382    48,250    94,602    62,800   105,628    64,550   109,911    67,900   117,173    84,950   130,712
26000P            103,939   103,939   103,873   103,846   104,112   103,873   104,631   104,192   105,216   104,551   107,863   106,559   110,935   108,993   117,026   114,034   123,118   119,287   128,424   123,849   133,186   127,972   140,448   134,542   148,627   141,458

26200C                 50    14,802       150    16,771       900    21,160     1,450    22,024     2,800    28,475     7,450    43,544    14,700    58,014       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,939   103,939   103,912   103,886   104,192   103,952   104,657   104,272   105,269   104,644   107,889   106,679   111,055   109,179       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    13,313       100    14,683       650    18,965     1,150    19,963     2,350    26,347     6,500    41,230    13,250    55,793    31,200    77,924    43,100    91,477    57,350   103,008    59,250   107,384    62,750   114,779    79,350   128,677
26400P            103,939   103,939   103,952   103,912   104,218   104,006   104,644   104,311   105,256   104,710   107,836   106,745   111,081   109,312   117,558   114,566   123,690   119,886   129,103   124,514   133,545   128,517   140,394   134,941   148,720   141,977

26600C                 50    11,996        50    12,395       500    17,077       950    18,247     1,950    24,285     5,650    38,955    11,950    53,638       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,939   103,939   103,966   103,926   104,218   104,045   104,604   104,325   105,203   104,737   107,703   106,785   111,015   109,405       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    10,839        50    11,238       400    15,414       750    16,518     1,600    22,290     4,900    36,761    10,700    51,431    27,350    74,413    38,350    88,245    52,250   100,282    54,250   104,750    57,900   112,318    74,000   126,549
26800P            103,939   103,939   103,966   103,926   104,205   104,059   104,524   104,338   105,109   104,750   107,517   106,785   110,868   109,459   117,744   114,938   123,916   120,325   129,475   125,033   133,638   128,930   140,115   135,221   148,587   142,376

27000C                 50    10,400        50    10,400       300    13,725       550    14,723     1,300    20,362     4,250    34,646     9,550    49,223       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,939   103,939   103,966   103,926   104,165   104,059   104,431   104,325   104,990   104,750   107,304   106,759   110,656   109,459       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,400        50    10,400       250    12,395       450    13,339     1,050    18,566     3,650    32,531     8,500    47,055    23,850    70,862    34,000    84,920    47,450    97,449    49,500   102,024    53,350   109,778    68,950   124,341
27200P            103,939   103,939   103,939   103,939   104,152   104,059   104,365   104,311   104,870   104,724   107,051   106,705   110,376   109,432   117,638   115,164   123,823   120,604   129,555   125,419   133,465   129,222   139,596   135,380   148,228   142,669

27400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    10,400       -         -         -         -         700    15,454       -         -       6,700    42,826    20,750    67,324    30,000    81,502    43,000    94,536    45,100    99,218    49,000   107,131    64,050   122,027
27600P                -         -     103,939   103,939       -         -         -         -     104,644   104,644       -         -     109,698   109,286   117,266   115,244   123,437   120,737   129,382   125,671   133,053   129,382   138,878   135,447   147,656   142,855

27800C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    10,400       -         -         -         -         450    12,688       -         -       5,200    38,716    17,900    63,707    26,350    78,031       -         -      41,000    96,345    44,950   104,444       -         -  
28000P                -         -     103,939   103,939       -         -         -         -     104,431   104,551       -         -     108,900   109,033   116,680   115,191   122,772   120,737       -         -     132,414   129,435   137,960   135,394       -         -  

28200C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    10,400       -         -         -         -         300    10,493       -         -       4,000    34,806    15,400    60,155    23,050    74,519       -         -      37,150    93,392    41,150   101,678       -         -  
28400P                -         -     103,939   103,939       -         -         -         -     104,285   104,458       -         -     108,089   108,700   115,936   115,045   121,894   120,604       -         -     131,563   129,369   136,883   135,247       -         -  

28600C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    10,400       -         -         -         -         150    10,400       -         -       3,050    31,135    13,200    56,644    20,050    70,955       -         -      33,600    90,413    37,550    98,845       -         -  
28800P                -         -     103,939   103,939       -         -         -         -     104,125   104,325       -         -     107,331   108,315   115,071   114,792   120,830   120,338       -         -     130,552   129,196   135,633   135,008       -         -  

29000C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    10,400       -         -         -         -         100    10,400       -         -       2,250    27,517    11,250    53,160    17,350    67,377       -         -      30,250    87,341    34,200    95,972       -         -  
29200P                -         -     103,939   103,939       -         -         -         -     104,072   104,245       -         -     106,586   107,876   114,127   114,473   119,620   119,979       -         -     129,369   128,930   134,263   134,675       -         -  

29400C                -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50    10,400       -         -       1,650    24,232     9,550    49,768    14,900    63,760       -         -      27,200    84,255    31,050    93,033       -         -  
29600P                -         -         -         -         -         -         -         -     104,006   104,152       -         -     105,961   107,450   113,143   114,074   118,303   119,513       -         -     128,079   128,571   132,773   134,250       -         -  

30000C                -         -         -         -         -         -         -         -          50    10,400       -         -       1,200    21,226     8,050    46,430    12,750    60,195       -         -      24,350    81,130    28,150    90,080       -         -  
30000P                -         -         -         -         -         -         -         -     104,006   104,152       -         -     105,455   107,011   112,132   113,621   116,933   118,968       -         -     126,669   128,118   131,204   133,758       -         -  

30400C                -         -         -         -         -         -         -         -          50    10,400       -         -         850    18,420       -         -      10,850    56,658       -         -      21,750    77,991    25,400    87,061       -         -  
30400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     105,030   106,599       -         -     115,550   118,356       -         -     125,192   127,600   129,542   133,172       -         -  

30800C                -         -         -         -         -         -         -         -          50    10,400       -         -         600    15,946       -         -       9,150    53,120       -         -      19,400    74,879    22,900    84,042       -         -  
30800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,724   106,213       -         -     114,167   117,678       -         -     123,690   127,015   127,866   132,534       -         -  

31200C                -         -         -         -         -         -         -         -          50    10,400       -         -         400    13,539       -         -       7,700    49,715       -         -      17,200    71,713    20,600    81,036       -         -  
31200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,471   105,828       -         -     112,863   116,960       -         -     122,133   126,350   126,177   131,829       -         -  

31600C                -         -         -         -         -         -         -         -          50    10,400       -         -         250    11,278       -         -       6,400    46,297       -         -      15,200    68,548    18,450    77,977       -         -  
31600P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,272   105,455       -         -     111,600   116,188       -         -     120,591   125,631   124,461   131,071       -         -  

32000C                -         -         -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -       5,300    43,025       -         -      13,400    65,436    16,450    74,905       -         -  
32000P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,139   105,136       -         -     110,443   115,417       -         -     119,074   124,873   122,745   130,246       -         -  

32400C                -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       4,350    39,833       -         -      11,750    62,310    14,650    71,859       -         -  
32400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,923       -         -     109,392   114,619       -         -     117,585   124,075   121,096   129,395       -         -  

32800C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       3,550    36,761       -         -      10,250    59,211    13,000    68,840       -         -  
32800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,644       -         -     108,461   113,821       -         -     116,135   123,224   119,500   128,504       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,850    33,742       -         -       8,950    56,219    11,500    65,835       -         -  
33200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,631       -         -     107,623   113,010       -         -     114,805   122,373   117,971   127,586       -         -  



Back to Top



PHT (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



PIC (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231     1,231



Back to Top



PTE (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      28,561    29,833    30,012    31,604    31,470    33,253

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750     7,531     3,350    10,367     5,100    12,725

2750C              26,693    26,693    26,693    26,693       -         -         -         -      26,892    27,045    27,364    27,774    27,991    28,649       -         -         -         -         -         -  
2750P                  50     2,669        50     2,669       -         -         -         -         200     2,669       700     4,044     1,400     5,878       -         -         -         -         -         -  

2800C              26,693    26,693    26,693    26,693       -         -         -         -      26,932    27,092    27,441    27,856    28,100    28,761    28,943    30,209    30,523    32,056    32,035    33,736
2800P                  50     2,669        50     2,669       -         -         -         -         250     2,669       800     4,387     1,550     6,260     2,200     8,508     4,050    11,426     5,950    13,782

2850C              26,693    26,693    26,693    26,693       -         -         -         -      26,971    27,134    27,545    27,959    28,233    28,888       -         -         -         -         -         -  
2850P                  50     2,669        50     2,669       -         -         -         -         300     2,669       950     4,811     1,750     6,697       -         -         -         -         -         -  

2900C              26,693    26,693    26,719    26,718       -         -         -         -      27,008    27,175    27,616    28,033    28,360    29,009    29,366    30,595    31,027    32,489    32,630    34,222
2900P                  50     2,669        50     2,669       -         -         -         -         350     2,823     1,050     5,147     1,950     7,128     2,750     9,542     4,800    12,475     6,950    14,872

2950C              26,693    26,693    26,721    26,718       -         -         -         -      27,072    27,238    27,710    28,125    28,484    29,125       -         -         -         -         -         -  
2950P                  50     2,669        50     2,669       -         -         -         -         450     3,222     1,200     5,556     2,150     7,553       -         -         -         -         -         -  

3000C              26,693    26,693    26,721    26,719       -         -         -         -      27,104    27,274    27,800    28,211    28,624    29,252    29,788    30,966    31,540    32,914    33,199    34,682
3000P                  50     2,669        50     2,669       -         -         -         -         500     3,485     1,350     5,961     2,400     8,022     3,350    10,576     5,650    13,543     8,000    15,941

3050C              26,693    26,693    26,721    26,719       -         -         -         -      27,159    27,327    27,908    28,309    28,757    29,370       -         -         -         -         -         -  
3050P                  50     2,669        50     2,669       -         -         -         -         600     3,866     1,550     6,423     2,650     8,484       -         -         -         -         -         -  

3100C              26,693    26,693    26,721    26,721       -         -         -         -      27,210    27,375    27,989    28,386    28,884    29,483    30,246    31,345    32,068    33,336    33,767    35,131
3100P                  50     2,669        50     2,669       -         -         -         -         700     4,238     1,700     6,820     2,900     8,938     4,100    11,677     6,650    14,641     9,200    17,022

3150C              26,693    26,693    26,730    26,725    26,875    26,912       -         -      27,258    27,419    28,085    28,472    29,021    29,603       -         -         -         -         -         -  
3150P                  50     2,669        50     2,669       300     2,669       -         -         800     4,608     1,900     7,272     3,200     9,428       -         -         -         -         -         -  

3200C              26,693    26,693    26,730    26,726    26,891    26,928       -         -      27,316    27,473    28,190    28,564    29,149    29,714    30,680    31,697    32,559    33,728    34,295    35,550
3200P                  50     2,669        50     2,669       350     2,952       -         -         950     5,061     2,150     7,768     3,500     9,911     4,900    12,761     7,700    15,717    10,450    18,078

3250C              26,693    26,693    26,730    26,725    26,904    26,941       -         -      27,367    27,520    28,286    28,649    29,282    29,829       -         -         -         -         -         -  
3250P                  50     2,669       100     2,669       400     3,247       -         -       1,100     5,506     2,400     8,256     3,850    10,420       -         -         -         -         -         -  

3300C              26,693    26,693    26,723    26,722    26,921    26,959       -         -      27,409    27,561    28,371    28,726    29,404    29,935    31,098    32,033    33,035    34,105    34,798    35,951
3300P                  50     2,669       150     2,838       500     3,674       -         -       1,250     5,943     2,650     8,738     4,200    10,921     5,800    13,854     8,900    16,801    11,850    19,132

3350C              26,693    26,693    26,721    26,722    26,932    26,972       -         -      27,447    27,598    28,459    28,806    29,516    30,035       -         -         -         -         -         -  
3350P                  50     2,681       200     3,269       600     4,089       -         -       1,400     6,380     2,950     9,254     4,550    11,416       -         -         -         -         -         -  

3400C              26,693    26,693    26,707    26,715    26,933    26,981       -         -      27,483    27,637    28,535    28,876    29,628    30,133    31,497    32,350    33,460    34,448    35,248    36,318
3400P                  50     3,024       250     3,704       700     4,500       -         -       1,600     6,876     3,250     9,762     4,950    11,932     6,850    14,969    10,150    17,859    13,300    20,157

3450C              26,693    26,693    26,674    26,699    26,927    26,987       -         -      27,508    27,669    28,600    28,942    29,725    30,224       -         -         -         -         -         -  
3450P                  50     3,415       350     4,241       850     5,003       -         -       1,800     7,366     3,550    10,266     5,350    12,442       -         -         -         -         -         -  

3500C              26,693    26,693    26,646    26,687    26,908    26,987       -         -      27,525    27,698    28,664    29,008    29,817    30,312    31,849    32,639    33,843    34,766    35,654    36,661
3500P                  50     3,858       400     4,698     1,000     5,495       -         -       2,050     7,905     3,950    10,826     5,800    12,966     8,000    16,071    11,550    18,909    14,900    21,168

3550C              26,693    26,693    26,592    26,663    26,876    26,981       -         -      27,528    27,719    28,706    29,061    29,899    30,395       -         -         -         -         -         -  
3550P                  50     4,359       500     5,242     1,150     5,985       -         -       2,300     8,436     4,300    11,347     6,300    13,503       -         -         -         -         -         -  

3600C              26,693    26,693    26,524    26,637    26,823    26,968    27,146    27,332    27,515    27,735    28,738    29,109    29,964    30,468    32,144    32,896    34,166    35,053    35,996    36,970
3600P                  50     4,923       600     5,796     1,350     6,539     2,050     7,953     2,600     9,004     4,700    11,890     6,800    14,031     9,250    17,158    13,050    19,939    16,550    22,148

3650C              26,593    26,651    26,444    26,606    26,754    26,947    27,089    27,323    27,484    27,743    28,754    29,150    30,014    30,534       -         -         -         -         -         -  
3650P                  50     5,554       700     6,366     1,550     7,088     2,350     8,545     2,900     9,565     5,150    12,448     7,300    14,551       -         -         -         -         -         -  

3700C              26,577    26,651    26,322    26,558    26,666    26,920    27,010    27,304    27,429    27,741    28,750    29,184    30,047    30,592    32,370    33,117    34,423    35,304    36,281    37,249
3700P                  50     6,251       850     6,987     1,750     7,636     2,650     9,126     3,250    10,153     5,600    12,999     7,850    15,080    10,600    18,223    14,650    20,943    18,298    23,106

3750C              26,557    26,650    26,179    26,505    26,530    26,875    26,911    27,278    27,348    27,729    28,726    29,206    30,063    30,643       -         -         -         -         -         -  
3750P                  50     7,017     1,000     7,619     2,050     8,281     2,950     9,703     3,650    10,763     6,100    13,562     8,450    15,614       -         -         -         -         -         -  

3800C              26,404    26,606    25,985    26,432    26,369    26,819    26,779    27,239    27,243    27,705    28,677    29,220    30,059    30,683    32,523    33,303    34,607    35,522    36,493    37,492
3800P                 100     7,921     1,200     8,284     2,350     8,916     3,300    10,310     4,050    11,364     6,650    14,132     9,050    16,140    12,100    19,274    16,350    21,919    19,641    24,033

3850C              26,228    26,562    25,763    26,352    26,181    26,755    26,611    27,186    27,105    27,669    28,605    29,224    30,034    30,715       -         -         -         -         -         -  
3850P                 150     8,808     1,450     8,968     2,650     9,544     3,700    10,940     4,500    11,981     7,200    14,692     9,700    16,668       -         -         -         -         -         -  

3900C              26,021    26,516    25,480    26,250    25,929    26,666    26,403    27,117    26,939    27,621    28,509    29,216    29,986    30,734    32,588    33,449    34,716    35,705    36,637    37,704
3900P                 200     9,705     1,700     9,659     3,050    10,235     4,150    11,586     4,950    12,589     7,750    15,245    10,350    17,188    13,750    20,301    18,133    22,868    20,996    24,929

3950C              25,771    26,469    25,160    26,139    25,645    26,565    26,163    27,037    26,734    27,560    28,380    29,194    29,914    30,745       -         -         -         -         -         -  
3950P                 300    10,617     2,000    10,363     3,450    10,916     4,600    12,224     5,450    13,212     8,400    15,815    11,050    17,708       -         -         -         -         -         -  

4000C              25,355    26,376    24,743    25,988    25,321    26,453    25,877    26,940    26,488    27,481    28,223    29,161    29,819    30,746    32,562    33,553    34,743    35,848    36,708    37,881
4000P                 350    11,541     2,300    11,076     4,000    11,658     5,100    12,875     6,000    13,841     9,050    16,373    11,750    18,221    15,450    21,289    19,493    23,780    22,320    25,794

4050C              24,869    26,282    24,280    25,825    24,926    26,311    25,545    26,823    26,198    27,386    28,033    29,115    29,694    30,734       -         -         -         -         -         -  
4050P                 500    12,458     2,600    11,803     4,450    12,345     5,650    13,534     6,800    14,520     9,750    16,930    12,550    18,735       -         -         -         -         -         -  

4100C              24,200    26,141    23,741    25,635    24,473    26,147    25,172    26,693    25,864    27,272    27,811    29,056    29,547    30,712    32,437    33,614    34,686    35,953    36,702    38,023
4100P                 650    13,377     2,950    12,539     4,950    13,044     6,250    14,197     7,350    15,127    10,450    17,480    13,300    19,237    17,350    22,246    20,857    24,660    23,622    26,626

4150C              23,349    25,954    23,124    25,416    23,962    25,958    24,738    26,536    25,490    27,145    27,554    28,983    29,367    30,677       -         -         -         -         -         -  
4150P                 800    14,301     3,350    13,276     5,450    13,742     6,850    14,853     8,000    15,747    11,300    18,036    14,150    19,738       -         -         -         -         -         -  

4200C              22,150    25,720    22,427    25,166    23,401    25,755    24,260    26,364    25,069    26,997    27,261    28,894    29,160    30,629    32,212    33,631    34,542    36,021    36,621    38,131
4200P               1,000    15,212     3,900    13,986     5,950    14,443     7,500    15,510     8,650    16,360    11,900    18,561    15,000    20,229    18,872    23,164    22,195    25,504    24,904    27,421

4250C              19,950    25,438    21,648    24,884    22,769    25,516    23,720    26,163    24,593    26,824    26,929    28,789    28,923    30,570       -         -         -         -         -         -  
4250P               1,350    16,067     4,450    14,701     6,600    15,171     8,200    16,167     9,350    16,974    12,600    19,092    15,900    20,713       -         -         -         -         -         -  

4300C              17,850    25,067    20,781    24,554    22,079    25,251    23,134    25,945    24,075    26,635    26,561    28,669    28,656    30,496    31,886    33,603    34,315    36,050    36,465    38,204
4300P               1,700    16,922     5,000    15,422     7,300    15,898     8,950    16,821    10,150    17,587    13,350    19,621    16,526    21,188    20,265    24,042    23,501    26,310    26,141    28,185

4350C              15,800    24,647    19,839    24,191    21,330    24,958    22,491    25,696    23,509    26,425    26,157    28,533    28,358    30,411       -         -         -         -         -         -  
4350P               2,150    17,740     5,650    16,120     8,250    16,628     9,750    17,469    10,850    18,190    14,250    20,145    17,242    21,657       -         -         -         -         -         -  

4400C              13,850    24,138    18,550    23,792    20,524    24,639    21,797    25,430    22,894    26,194    25,715    28,380    28,031    30,312    31,462    33,530    34,004    36,041    36,235    38,242
4400P               2,650    18,537     6,450    16,771     9,050    17,339    10,600    18,110    11,600    18,791    15,150    20,660    17,929    22,119    21,636    24,874    24,773    27,074    27,335    28,911

4450C              12,000    23,537    16,900    23,344    19,669    24,283    21,055    25,134    22,233    25,938    25,236    28,211    27,671    30,197       -         -         -         -         -         -  
4450P               3,300    19,275     7,300    17,407     9,950    18,038    11,550    18,739    12,500    19,386    16,100    21,165    18,637    22,568       -         -         -         -         -         -  

4500C              10,400    22,753    15,150    22,893    18,500    23,905    20,259    24,816    21,528    25,661    24,722    28,024    27,282    30,071    30,941    33,413    33,609    35,993    35,932    38,248
4500P               4,100    19,953     8,250    18,008    10,950    18,721    12,350    19,368    13,800    19,946    17,100    21,659    19,319    23,010    22,961    25,666    25,989    27,803    28,480    29,601

4550C               8,800    21,948    13,750    22,332    17,050    23,491    19,400    24,466    20,791    25,357    24,168    27,822    26,864    29,930       -         -         -         -         -         -  
4550P               5,050    20,572     9,250    18,593    11,950    19,392    13,600    19,951    14,550    20,528    17,887    22,140    20,015    23,439       -         -         -         -         -         -  

4600C               7,350    21,531    12,300    21,756    15,900    23,026    18,400    24,067    20,021    25,030    23,587    27,600    26,413    29,774    30,329    33,252    33,136    35,908    35,560    38,220
4600P               6,100    21,150    10,400    19,218    13,100    20,032    14,750    20,527    16,000    21,037    18,663    22,603    20,696    23,858    24,237    26,408    27,151    28,492    29,572    30,256

4650C               6,100    21,032    11,000    21,123    14,550    22,556    16,700    23,688    18,800    24,686    23,005    27,359    25,933    29,605       -         -         -         -         -         -  
4650P               7,350    21,649    11,600    19,977    14,300    20,650    15,900    21,089    17,059    21,560    19,423    23,054    21,371    24,264       -         -         -         -         -         -  

4700C               5,050    20,455     9,850    20,443    13,350    22,052    15,500    23,259    17,550    24,313    22,431    27,104    25,493    29,422    29,632    33,047    32,591    35,786    35,122    38,159
4700P               8,750    22,088    12,900    20,696    15,600    21,236    17,078    21,616    17,923    22,050    20,182    23,483    22,039    24,656    25,449    27,105    28,257    29,136    30,605    30,871

4750C               4,100    19,838     8,750    19,733    12,150    21,523    14,300    22,805    16,650    23,920    21,647    26,831    24,942    29,225       -         -         -         -         -         -  
4750P              10,350    22,600    14,300    21,369    16,950    21,794    17,966    22,128    18,759    22,526    20,915    23,908    22,696    25,034       -         -         -         -         -         -  

4800C               3,300    19,162     7,750    18,988    11,100    20,967    13,250    22,330    15,200    23,503    20,900    26,540    24,390    29,015    28,854    32,800    31,974    35,628    34,619    38,064
4800P              12,000    23,438    15,850    21,972    18,006    22,316    18,843    22,607    19,589    22,953    21,640    24,308    23,333    25,403    26,590    27,757    29,294    29,745    31,578    31,455

4850C               2,650    18,428     6,850    18,219    10,100    20,387    12,250    21,835    14,150    23,068    19,800    26,232    23,828    28,791       -         -         -         -         -         -  
4850P              13,850    24,102    17,450    22,542    18,945    22,808    19,695    23,063    20,380    23,374    22,359    24,599    23,958    25,744       -         -         -         -         -         -  

4900C               2,150    17,638     6,050    17,432     9,250    19,797    11,250    21,319    13,150    22,615    18,900    25,920    23,239    28,555    28,031    32,515    31,313    35,437    34,075    37,943
4900P              16,050    24,445    18,659    23,055    19,848    23,259    20,500    23,411    21,141    23,772    23,014    24,929    24,557    26,033    27,653    28,348    30,257    30,298    32,478    31,986

4950C               1,650    16,848     5,350    16,639     8,450    19,191    10,350    20,787    12,300    22,155    18,000    25,593    22,649    28,306       -         -         -         -         -         -  
4950P              18,100    24,908    19,650    23,467    20,644    23,544    21,265    23,801    21,863    24,136    23,636    25,260    25,125    26,345       -         -         -         -         -         -  

5000C               1,300    16,006     4,700    15,836     7,550    18,545     9,700    20,271    11,350    21,665    17,000    25,247    22,036    28,045    27,155    32,195    30,604    35,217    33,489    37,794
5000P              20,250    25,273    20,585    23,885    21,416    23,917    21,982    24,152    22,544    24,477    24,228    25,571    25,670    26,649    28,624    28,892    31,140    30,809    33,304    32,479

5100C                 800    14,268     3,600    14,232     6,200    17,270     8,050    19,128     9,750    20,664    15,150    24,515    20,250    27,493       -         -         -         -         -         -  
5100P              23,112    25,848    22,256    24,618    22,817    24,593    23,278    24,791    23,783    25,095    25,315    26,143    26,675    27,197       -         -         -         -         -         -  

5200C                 500    12,507     2,750    12,881     5,100    15,999     6,750    17,976     8,700    19,718    13,300    23,711    18,400    26,891    25,287    31,453    29,068    34,687    32,193    37,416
5200P              24,690    26,216    23,576    25,163    23,978    25,140    24,392    25,341    24,851    25,633    26,266    26,647    27,573    27,691    30,292    29,843    32,666    31,716    34,746    33,365

5300C                 300    10,783     2,100    11,574     4,100    14,696     5,650    16,817     7,150    18,573    11,900    22,913    16,750    26,258       -         -         -         -         -         -  
5300P              25,657    26,429    24,652    25,626    24,906    25,579    25,284    25,782    25,730    26,077    27,077    27,084    28,360    28,136       -         -         -         -         -         -  

5400C                 150     9,094     1,550    10,298     3,300    13,434     4,650    15,628     6,000    17,464    10,600    22,084    15,250    25,595    23,150    30,599    27,423    34,055    30,780    36,946
5400P              26,158    26,537    25,426    25,960    25,649    25,949    26,006    26,153    26,432    26,445    27,757    27,464    29,029    28,520    31,586    30,615    33,877    32,474    35,910    34,119

5500C                 100     7,592     1,200     9,114     2,650    12,220     3,850    14,479     5,100    16,398     9,300    21,194    13,850    24,902       -         -         -         -         -         -  
5500P              26,401    26,590    25,953    26,197    26,175    26,220    26,534    26,436    26,981    26,752    28,287    27,771    29,585    28,855       -         -         -         -         -         -  

5600C                  50     6,155       850     7,945     2,100    11,036     3,200    13,381     4,300    15,329     8,250    20,329    12,400    24,144    20,300    29,645    25,711    33,335    29,291    36,394
5600P              26,576    26,642    26,302    26,365    26,573    26,447    26,933    26,673    27,360    26,980    28,705    28,036    30,026    29,136    32,542    31,235    34,796    33,097    36,811    34,751

5700C                  50     5,141       600     6,858     1,650     9,908     2,650    12,318     3,650    14,310     7,300    19,453    11,150    23,381       -         -         -         -         -         -  
5700P              26,693    26,693    26,534    26,496    26,820    26,603    27,178    26,834    27,625    27,163    29,000    28,242    30,369    29,378       -         -         -         -         -         -  

5800C                  50     4,322       450     5,918     1,400     9,042     2,250    11,379     3,050    13,281     6,200    18,440    10,050    22,613    17,850    28,628    23,300    32,542    27,757    35,773
5800P              26,693    26,693    26,651    26,570    26,963    26,713    27,331    26,959    27,770    27,290    29,190    28,403    30,607    29,568    33,178    31,704    35,447    33,595    37,476    35,272

5900C                  50     3,661       300     4,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              26,693    26,693    26,729    26,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     3,129       200     4,157       850     7,146       -         -       2,000    11,177       -         -         -         -         -         -         -         -         -         -  
6000P              26,693    26,693    26,755    26,674    27,060    26,843       -         -      27,823    27,429       -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



SHK (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



SHL (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



SIR (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162    15,162



Back to Top



SIU (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



SMC (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450     6,450



Back to Top



SNO (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245    19,245



Back to Top



SUN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCB (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



TCH (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



TRF (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  75,969    75,969    75,969    75,969    75,969    75,969    75,969    75,969    75,969    75,969



Back to Top



TRP (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357     6,357



Back to Top



TWN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



TWP (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



TWR (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



UCN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029     1,029



Back to Top



UIN (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2302                2303                2304                2305                2306                2307                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     490       490       490       490       490       490       490       490       490       490       490       490       490       490       490       490



Back to Top



VHS (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304              
                      L         S         L         S         L         S  
F                  33,728    33,728    33,728    33,728    33,728    33,728



Back to Top



WEB (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



WHL (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



WXB (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



YZB (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303              
                      L         S  
F                   6,348     6,348



Back to Top



YZC (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



ZAO (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ZJM (Applicable Date: 06/02/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2302                2303                2304                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top