Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZB YZC ZAO ZJM
A50 (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107 5,107

Back to Top
AAC (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
ABC (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
ACC (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
AIA (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033 8,033

Back to Top
ALB (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487 7,487

Back to Top
ALC (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 816 816 816 816 816 816 816 816 816 816

Back to Top
ALH (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
AMC (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
BCL (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 196 196 196 196 196 196 196 196 196 196

Back to Top
BCM (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 321 321 321 321 321 321 321 321 321 321

Back to Top
BEA (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 133 133 133 133 133 133 133 133 133 133

Back to Top
BEB (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 140 140

Back to Top
BIU (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
BLI (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
BOC (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897

Back to Top
BUD (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
BYD (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781 12,781

Back to Top
BYE (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
CAU (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 14,749 14,749 14,749 14,749 14,749 14,749 14,749 14,749

Back to Top
CCB (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 340 340 340 340 340 340 340 340 340 340

Back to Top
CCC (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 328 328 328 328 328 328 328 328 328 328

Back to Top
CCE (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 646 646 646 646 646 646 646 646 646 646

Back to Top
CDA (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 521 521 521 521 521 521 521 521 521 521

Back to Top
CEU (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
CHH (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 20,029 20,029 20,029 20,029 20,029 20,029 20,029 20,029

Back to Top
CHI (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
CHN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
CHT (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
CHU (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085 1,085

Back to Top
CIN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CIT (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CJP (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 13,605 13,605 13,605 13,605 13,605 13,605 13,605 13,605

Back to Top
CKH (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
CLI (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
CLP (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
CMB (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CNC (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 726 726 726 726 726 726 726 726 726 726

Back to Top
COG (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
COL (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
COS (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
CPC (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 539 539 539 539 539 539 539 539 539 539

Back to Top
CPI (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340 2,340

Back to Top
CSA (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
CSE (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CTB (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
CTC (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
CTS (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CUS (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 5.65C - - 16,944 16,944 - - - - 16,944 16,944 16,805 16,819 16,944 16,944 - - - - - - 5.65P - - 10 1,694 - - - - 10 1,694 1,175 2,025 10 1,694 - - - - - - 5.70C - - 16,944 16,944 - - - - 16,944 16,944 16,771 16,792 16,944 16,944 - - - - - - 5.70P - - 10 1,694 - - - - 10 1,694 1,290 2,213 10 1,694 - - - - - - 5.75C - - 16,944 16,944 - - - - 16,944 16,944 16,727 16,760 16,944 16,944 - - - - - - 5.75P - - 10 1,694 - - - - 10 1,694 1,420 2,423 10 1,694 - - - - - - 5.80C - - 16,944 16,944 - - - - 16,944 16,944 16,678 16,724 16,953 16,960 - - - - - - 5.80P - - 10 1,694 - - - - 10 1,694 1,560 2,648 10 1,694 - - - - - - 5.85C - - 16,944 16,944 - - - - 16,944 16,944 16,617 16,680 16,965 16,973 - - - - - - 5.85P - - 10 1,694 - - - - 10 1,694 1,717 2,896 30 1,694 - - - - - - 5.90C - - 16,944 16,944 - - - - 16,944 16,944 16,542 16,628 16,978 16,985 - - - - - - 5.90P - - 10 1,694 - - - - 10 1,694 1,896 3,173 60 1,694 - - - - - - 5.95C - - 16,944 16,944 - - - - 16,944 16,944 16,454 16,567 16,996 16,998 17,065 17,070 - - - - 5.95P - - 10 1,694 - - - - 10 1,694 2,092 3,476 130 1,694 570 2,364 - - - - 6.00C - - 16,944 16,944 - - - - 16,944 16,944 16,347 16,494 17,001 17,002 17,038 17,054 - - - - 6.00P - - 10 1,694 - - - - 10 1,694 2,318 3,814 240 1,694 900 3,044 - - - - 6.05C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,216 16,408 16,982 16,992 16,961 17,009 16,910 17,014 16,980 17,101 6.05P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 2,569 4,184 430 2,219 1,350 3,794 2,590 5,254 3,399 6,056 6.10C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,945 16,945 16,058 16,303 16,913 16,952 16,819 16,922 16,700 16,884 16,763 16,965 6.10P 10 1,694 10 1,694 10 1,694 10 1,694 10 1,694 2,856 4,596 730 2,964 1,960 4,617 3,419 6,104 4,206 6,896 6.15C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,941 16,942 15,868 16,180 16,768 16,868 16,594 16,785 16,410 16,703 16,473 16,783 6.15P 10 1,694 10 1,694 10 1,694 10 1,694 20 1,694 3,176 5,046 1,170 3,813 2,750 5,490 4,249 6,969 5,065 7,728 6.20C 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,944 16,901 16,922 15,634 16,030 16,526 16,730 16,284 16,594 16,039 16,468 16,112 16,550 6.20P 10 1,694 10 1,694 10 1,694 10 1,694 80 1,694 3,544 5,547 1,780 4,742 3,620 6,384 5,145 7,833 5,963 8,549 6.25C 16,944 16,944 16,944 16,944 16,928 16,937 16,944 16,944 16,793 16,871 15,349 15,852 16,168 16,523 15,882 16,344 15,596 16,180 15,684 16,269 6.25P 10 1,694 10 1,694 10 1,694 10 1,694 200 2,511 3,960 6,096 2,590 5,729 4,504 7,291 6,071 8,676 6,884 9,344 6.30C 16,944 16,944 16,944 16,944 16,867 16,916 16,944 16,944 16,549 16,756 15,006 15,638 15,687 16,240 15,393 16,031 15,082 15,840 15,197 15,942 6.30P 10 1,694 10 1,694 40 2,205 10 2,057 440 3,487 4,430 6,696 3,640 6,752 5,451 8,190 7,021 9,493 7,801 10,105 6.35C 16,944 16,944 16,944 16,944 16,690 16,857 16,875 16,921 16,106 16,545 14,584 15,378 15,084 15,877 14,822 15,659 14,507 15,450 14,661 15,574 6.35P 10 2,122 10 2,399 120 3,297 40 3,231 870 4,577 4,967 7,356 4,690 7,777 6,437 9,065 7,966 10,271 8,698 10,826 6.40C 16,944 16,944 16,871 16,933 16,317 16,728 16,517 16,807 15,426 16,204 14,075 15,067 14,373 15,433 14,185 15,231 13,887 15,018 14,084 15,167 6.40P 10 3,116 10 3,471 290 4,560 210 4,758 1,560 5,724 5,576 8,071 5,778 8,784 7,429 9,903 8,889 11,004 9,568 11,501 6.45C 16,944 16,944 16,559 16,880 15,626 16,474 15,692 16,509 14,520 15,719 13,456 14,693 13,569 14,911 13,494 14,751 13,230 14,547 13,478 14,729 6.45P 10 4,527 60 5,116 630 5,957 650 6,300 2,560 6,872 6,264 8,843 6,905 9,751 8,413 10,695 9,778 11,689 10,395 12,128 6.50C 16,944 16,944 15,765 16,714 14,548 16,037 14,387 15,946 13,422 15,083 12,712 14,240 12,700 14,325 12,762 14,228 12,552 14,046 12,851 14,264 6.50P 10 6,317 220 6,861 1,230 7,401 1,520 7,764 3,920 7,980 7,045 9,671 8,033 10,662 9,365 11,435 10,617 12,319 11,170 12,706 6.55C 16,247 16,930 14,244 16,296 13,085 15,358 12,769 15,098 12,189 14,305 11,822 13,697 11,786 13,677 12,007 13,669 11,862 13,519 12,216 13,778 6.55P 10 8,287 640 8,599 2,200 8,811 2,940 9,073 5,438 9,014 7,918 10,546 9,137 11,505 10,271 12,117 11,402 12,898 11,890 13,234 6.60C 12,530 16,825 12,055 15,483 11,338 14,426 11,062 14,030 10,895 13,413 10,771 13,045 10,855 12,987 11,242 13,083 11,172 12,975 11,581 13,278 6.60P 90 10,250 1,510 10,207 3,610 10,119 4,920 10,194 6,878 10,210 8,892 11,459 10,185 12,274 11,118 12,741 12,124 13,421 12,552 13,713 6.65C 7,970 16,257 9,190 14,216 9,448 13,248 9,428 12,821 9,601 12,438 9,553 12,269 9,932 12,263 10,483 12,478 10,495 12,422 10,956 12,770 6.65P 530 12,069 2,980 11,597 5,520 11,277 7,029 11,125 8,308 11,308 9,960 12,390 11,160 12,963 11,899 13,302 12,781 13,890 13,152 14,144 6.70C 4,310 14,592 6,370 13,197 7,579 12,162 7,960 11,560 8,331 11,420 8,460 11,370 9,033 11,524 9,740 11,862 9,831 11,866 10,343 12,259 6.70P 1,870 13,530 5,160 12,714 7,688 12,254 8,767 12,059 9,653 12,294 11,108 13,161 12,045 13,575 12,607 13,806 13,371 14,312 13,692 14,531 6.75C 2,060 13,406 4,320 12,040 5,720 11,046 6,555 10,368 7,131 10,370 7,440 10,467 8,174 10,780 9,024 11,246 9,192 11,310 9,748 11,749 6.75P 4,620 14,427 8,110 13,528 9,587 13,093 10,296 13,089 10,903 13,155 12,125 13,824 12,834 14,109 13,242 14,252 13,899 14,685 14,175 14,876 6.80C 900 11,874 2,870 10,682 4,240 9,838 5,304 9,307 6,031 9,320 6,505 9,578 7,364 10,045 8,336 10,634 8,581 10,762 9,178 11,243 6.80P 8,460 15,808 10,629 14,387 11,285 14,079 11,670 13,951 12,025 13,889 13,010 14,386 13,528 14,575 13,806 14,647 14,366 15,017 14,604 15,183 6.85C 380 10,089 1,880 9,215 3,120 8,601 4,140 8,234 5,044 8,296 5,661 8,720 6,610 9,324 7,686 10,034 7,998 10,225 8,630 10,749 6.85P 12,940 16,461 12,536 15,255 12,705 14,838 12,851 14,649 13,003 14,507 13,761 14,858 14,129 14,975 14,302 14,994 14,778 15,309 14,982 15,454 6.90C 150 8,206 1,220 7,740 2,280 7,393 3,170 7,188 4,176 7,317 4,915 7,908 5,917 8,629 7,072 9,448 7,448 9,701 8,111 10,263 6.90P 15,187 16,752 13,982 15,842 13,841 15,414 13,828 15,201 13,834 15,021 14,389 15,249 14,644 15,317 14,736 15,296 15,138 15,566 15,314 15,694 6.95C 60 6,340 790 6,338 1,660 6,254 2,410 6,197 3,428 6,401 4,256 7,143 5,285 7,962 6,498 8,880 6,927 9,192 7,616 9,791 6.95P 16,194 16,867 15,007 16,231 14,712 15,841 14,612 15,636 14,523 15,438 14,907 15,572 15,080 15,607 15,112 15,561 15,451 15,791 15,606 15,905 7.00C 30 4,649 510 5,075 1,210 5,221 1,820 5,281 2,760 5,566 3,678 6,434 4,712 7,330 5,965 8,335 6,443 8,703 7,154 9,336 7.00P 16,603 16,905 15,704 16,485 15,360 16,150 15,227 15,971 15,079 15,771 15,333 15,838 15,447 15,852 15,435 15,788 15,721 15,985 15,857 16,090 7.05C 10 3,177 330 3,982 890 4,313 1,380 4,458 2,190 4,803 3,177 5,781 4,190 6,731 5,471 7,813 5,988 8,234 6,713 8,895 7.05P 16,825 16,930 16,160 16,648 15,824 16,370 15,691 16,222 15,526 16,038 15,678 16,055 15,753 16,059 15,712 15,985 15,956 16,156 16,078 16,252 7.10C 10 2,218 210 3,061 650 3,523 1,040 3,726 1,730 4,119 2,746 5,187 3,726 6,172 5,019 7,318 5,566 7,784 6,304 8,473 7.10P 16,860 16,930 16,461 16,756 16,162 16,533 16,042 16,413 15,877 16,249 15,952 16,231 16,006 16,231 15,948 16,154 16,156 16,303 16,267 16,393 7.15C 10 1,694 140 2,334 480 2,859 780 3,086 1,370 3,519 2,378 4,649 3,317 5,656 4,599 6,846 5,173 7,357 5,917 8,066 7.15P 16,944 16,944 16,638 16,820 16,397 16,647 16,303 16,555 16,148 16,413 16,171 16,373 16,211 16,373 16,148 16,300 16,328 16,430 16,430 16,517 7.20C 10 1,694 90 1,746 350 2,296 590 2,544 1,080 2,989 2,056 4,161 2,947 5,173 4,214 6,401 4,810 6,949 5,559 7,680 7.20P 16,944 16,944 16,756 16,865 16,567 16,732 16,489 16,659 16,357 16,541 16,347 16,489 16,381 16,493 16,317 16,424 16,473 16,541 16,570 16,623 7.25C 10 1,694 60 1,694 260 1,840 450 2,090 860 2,541 1,770 3,726 2,617 4,726 3,867 5,986 4,475 6,564 5,224 7,312 7.25P 16,944 16,944 16,827 16,892 16,682 16,789 16,621 16,735 16,510 16,636 16,484 16,582 16,518 16,591 16,458 16,529 16,597 16,635 16,691 16,715 7.30C 10 1,694 40 1,694 200 1,694 340 1,703 680 2,146 1,520 3,332 2,330 4,319 3,547 5,593 4,165 6,201 4,913 6,961 7.30P 16,944 16,944 16,871 16,909 16,756 16,829 16,718 16,791 16,628 16,712 16,594 16,658 16,628 16,671 16,577 16,618 16,702 16,716 16,792 16,795 7.35C 10 1,694 30 1,694 150 1,694 250 1,694 540 1,812 1,310 2,980 2,073 3,943 3,257 5,228 3,882 5,861 4,620 6,626 7.35P 16,944 16,944 16,893 16,918 16,813 16,860 16,791 16,836 16,716 16,769 16,680 16,719 16,718 16,738 16,675 16,694 16,788 16,784 16,880 16,864 7.40C 10 1,694 20 1,694 110 1,694 190 1,694 430 1,694 1,140 2,675 1,846 3,598 2,992 4,885 3,616 5,535 4,347 6,308 7.40P 16,944 16,944 16,912 16,926 16,855 16,884 16,839 16,865 16,780 16,812 16,746 16,767 16,788 16,791 16,758 16,758 16,863 16,844 16,954 16,924 7.45C 10 1,694 10 1,694 90 1,694 150 1,694 340 1,694 990 2,397 1,649 3,290 2,751 4,565 3,372 5,230 4,099 6,011 7.45P 16,944 16,944 16,929 16,936 16,877 16,896 16,869 16,885 16,828 16,847 16,797 16,805 16,843 16,835 16,825 16,812 16,925 16,894 17,014 16,974 7.50C 10 1,694 10 1,694 70 1,694 110 1,694 270 1,694 860 2,147 1,469 3,000 2,529 4,266 3,148 4,943 3,863 5,726 7.50P 16,944 16,944 16,930 16,936 16,896 16,908 16,894 16,902 16,863 16,872 16,839 16,837 16,887 16,871 16,881 16,857 16,976 16,937 17,067 17,018 7.55C 10 1,694 10 1,694 50 1,694 - - 210 1,694 760 1,937 1,314 2,741 2,328 3,987 2,944 4,678 3,644 5,456 7.55P 16,944 16,944 16,932 16,936 16,913 16,918 - - 16,889 16,892 16,869 16,861 16,921 16,898 16,926 16,896 17,018 16,973 17,110 17,055 7.60C 10 1,694 10 1,694 40 1,694 - - 170 1,694 660 1,734 1,182 2,513 2,147 3,730 2,755 4,427 3,446 5,208 7.60P 16,944 16,944 16,933 16,936 16,921 16,925 - - 16,906 16,905 16,894 16,883 16,946 16,920 16,964 16,926 17,053 17,004 17,146 17,087 7.65C 10 1,694 10 1,694 30 1,694 - - 140 1,694 590 1,694 1,061 2,299 1,981 3,489 2,580 4,189 3,255 4,966 7.65P 16,944 16,944 16,944 16,944 16,928 16,930 - - 16,918 16,914 16,912 16,897 16,966 16,938 16,994 16,953 17,081 17,029 17,175 17,114 7.70C 10 1,694 10 1,694 20 1,694 - - 110 1,694 520 1,694 948 2,098 1,835 3,271 2,416 3,966 3,081 4,741 7.70P 16,944 16,944 16,944 16,944 16,929 16,930 - - 16,928 16,922 16,926 16,910 16,982 16,953 17,017 16,974 17,103 17,050 17,200 17,137 7.75C 10 1,694 10 1,694 - - - - 90 1,694 460 1,694 850 1,921 1,697 3,064 2,272 3,763 2,920 4,528 7.75P 16,944 16,944 16,944 16,944 - - - - 16,934 16,929 16,938 16,921 16,993 16,965 17,035 16,993 17,122 17,067 17,219 17,155 7.80C 10 1,694 10 1,694 - - - - 70 1,694 410 1,694 770 1,770 1,573 2,874 2,135 3,569 2,771 4,330 7.80P 16,944 16,944 16,944 16,944 - - - - 16,938 16,933 16,946 16,929 17,001 16,973 17,050 17,006 17,137 17,082 17,235 17,170 7.85C 10 1,694 10 1,694 - - - - 60 1,694 370 1,694 690 1,694 1,457 2,693 2,005 3,383 2,629 4,138 7.85P 16,944 16,944 16,944 16,944 - - - - 16,941 16,936 16,952 16,934 17,006 16,980 17,062 17,018 17,147 17,094 17,247 17,183 7.90C 10 1,694 10 1,694 - - - - 50 1,694 330 1,694 620 1,694 1,356 2,532 1,889 3,214 2,499 3,960 7.90P 16,944 16,944 16,944 16,944 - - - - 16,942 16,938 16,957 16,940 17,010 16,985 17,070 17,027 17,155 17,103 17,256 17,192 7.95C 10 1,694 10 1,694 - - - - 40 1,694 300 1,694 560 1,694 1,263 2,380 1,780 3,053 2,380 3,795 7.95P 16,944 16,944 16,944 16,944 - - - - 16,945 16,940 16,960 16,944 17,012 16,988 17,075 17,035 17,162 17,110 17,263 17,200 8.00C 10 1,694 10 1,694 - - - - 30 1,694 270 1,694 510 1,694 1,178 2,241 1,685 2,908 - - 8.00P 16,944 16,944 16,944 16,944 - - - - 16,945 16,942 16,962 16,948 17,013 16,990 17,081 17,041 17,166 17,117 - - 8.05C 10 1,694 10 1,694 - - - - 20 1,694 240 1,694 470 1,694 1,101 2,112 1,592 2,765 - - 8.05P 16,944 16,944 16,944 16,944 - - - - 16,945 16,942 16,965 16,950 17,013 16,992 17,083 17,045 17,168 17,121 - - 8.10C 10 1,694 10 1,694 - - - - 10 1,694 220 1,694 420 1,694 1,024 1,984 1,510 2,640 - - 8.10P 16,944 16,944 16,944 16,944 - - - - 16,946 16,944 16,965 16,952 17,012 16,993 17,085 17,049 17,170 17,123 - -

Back to Top
DHH (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302 1,302

Back to Top
DHS (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
EAN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
EMN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
EVG (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
FEQ (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179 1,179

Back to Top
GAC (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
GAH (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126 8,126

Back to Top
GDR (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841 20,841

Back to Top
GDU (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GHL (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
GLI (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
GLX (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
GWM (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685

Back to Top
HAI (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
HB1 (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S F 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700 7,700

Back to Top
HB3 (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HCF (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353 29,353

Back to Top
HDB (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 L S L S L S F 3,938 3,938 3,938 3,938 3,938 3,938

Back to Top
HDO (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
HEH (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HEX (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471 3,471

Back to Top
HGT (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176 238,176

Back to Top
HHI (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230203 230210 230227 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - - - 49 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,549 40,614 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,595 40,598 40,707 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,537 40,559 40,655 40,747 40,792 40,981 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 350 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,042 41,277 41,724 42,226 42,544 43,310 - - 44,957 45,896 47,076 48,169 49,031 50,216 3900P - - - - - - - - - - - - - - - - 750 4,049 1,650 5,551 2,750 7,676 - - 7,600 13,838 11,624 17,404 14,802 20,177 3950C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,533 40,547 40,570 40,602 40,823 40,944 - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 450 4,049 - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,534 40,549 40,570 40,603 40,827 40,949 41,100 41,344 41,840 42,353 42,735 43,508 - - 45,220 46,145 47,373 48,451 49,361 50,529 4000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 500 4,049 850 4,049 1,850 6,032 3,100 8,300 - - 8,350 14,651 12,403 18,223 15,652 21,003 4050C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,534 40,549 40,571 40,604 40,850 40,975 - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 550 4,049 - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,522 40,525 40,534 40,550 40,595 40,631 40,873 41,001 41,178 41,429 41,994 42,513 42,921 43,698 - - 45,467 46,383 47,669 48,732 49,682 50,833 4100P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 600 4,049 1,000 4,101 2,150 6,634 3,450 8,920 - - 9,100 15,455 13,233 19,062 16,522 21,833 4150C - - - - 40,498 40,498 40,498 40,498 40,522 40,525 40,534 40,551 40,596 40,632 40,896 41,025 - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 650 4,049 - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,522 40,525 40,558 40,574 40,598 40,635 40,934 41,065 41,271 41,527 42,142 42,663 43,137 43,911 - - 45,720 46,623 47,950 49,001 49,988 51,127 4200P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 750 4,049 1,200 4,612 2,450 7,227 3,900 9,619 - - 9,950 16,292 14,059 19,894 17,387 22,655 4250C - - - - 40,498 40,498 40,498 40,498 40,522 40,525 40,558 40,575 40,619 40,656 40,954 41,087 - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 800 4,049 - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,498 40,498 40,523 40,526 40,559 40,576 40,620 40,659 40,974 41,110 41,359 41,619 42,283 42,808 43,344 44,114 - - 45,963 46,855 48,220 49,260 50,287 51,416 4300P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 850 4,049 1,400 5,117 2,750 7,816 4,350 10,311 - - 10,838 17,138 14,907 20,728 18,288 23,485 4350C - - - - 40,498 40,498 40,498 40,498 40,523 40,526 40,559 40,578 40,622 40,662 41,009 41,144 - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 950 4,049 - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,498 40,498 40,523 40,526 40,576 40,595 40,640 40,680 41,027 41,164 41,441 41,704 42,434 42,959 43,557 44,319 - - 46,188 47,075 48,478 49,513 50,569 51,693 4400P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 1,000 4,156 1,600 5,620 3,100 8,452 4,850 11,032 - - 11,614 17,974 15,777 21,564 19,186 24,307 4450C - - - - 40,498 40,498 40,498 40,498 40,523 40,527 40,578 40,596 40,642 40,683 41,058 41,196 - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 1,100 4,420 - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,498 40,498 40,523 40,527 40,579 40,598 40,659 40,700 41,075 41,216 41,519 41,787 42,593 43,114 43,760 44,516 - - 46,407 47,290 48,721 49,755 50,836 51,960 4500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 1,150 4,603 1,800 6,125 3,500 9,129 5,350 11,747 - - 12,450 18,834 16,664 22,402 20,098 25,129 4550C - - - - 40,498 40,498 40,498 40,498 40,535 40,537 40,592 40,612 40,674 40,716 41,103 41,245 - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 4,049 1,250 4,867 - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,498 40,498 40,535 40,537 40,594 40,614 40,675 40,719 41,130 41,273 41,618 41,885 42,743 43,262 43,980 44,722 - - 46,607 47,491 48,950 49,988 51,090 52,218 4600P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 350 4,049 1,350 5,129 2,100 6,753 3,900 9,799 5,950 12,519 - - 13,280 19,684 17,570 23,241 21,024 25,948 4650C - - - - 40,498 40,498 40,505 40,502 40,535 40,538 40,595 40,615 40,690 40,733 41,155 41,299 - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 400 4,049 1,450 5,393 - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,505 40,502 40,535 40,538 40,606 40,627 40,701 40,747 41,178 41,324 41,698 41,966 42,895 43,409 44,186 44,918 - - 46,796 47,687 49,159 50,207 51,327 52,464 4700P - - - - 50 4,049 50 4,049 50 4,049 150 4,049 450 4,049 1,550 5,656 2,350 7,321 4,350 10,507 6,550 13,282 - - 14,163 20,549 18,471 24,071 21,960 26,764 4750C - - - - 40,498 40,498 40,505 40,502 40,541 40,543 40,607 40,628 40,712 40,759 41,199 41,348 - - - - - - - - - - - - - - 4750P - - - - 50 4,049 50 4,049 50 4,049 200 4,049 500 4,049 1,650 5,921 - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,505 40,502 40,541 40,543 40,616 40,638 40,723 40,769 41,227 41,377 41,789 42,059 43,048 43,558 44,390 45,110 - - 46,960 47,868 49,353 50,417 51,546 52,701 4800P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 550 4,049 1,800 6,249 2,700 7,995 4,850 11,245 7,200 14,066 - - 15,040 21,406 19,408 24,908 22,907 27,577 4850C - - - - 40,498 40,498 40,503 40,502 40,541 40,543 40,624 40,646 40,731 40,780 41,244 41,398 - - - - - - - - - - - - - - 4850P - - - - 50 4,049 50 4,049 100 4,049 300 4,049 600 4,049 1,900 6,515 - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,503 40,502 40,542 40,546 40,624 40,647 40,739 40,788 41,265 41,425 41,869 42,145 43,197 43,703 44,589 45,298 46,033 46,877 47,109 48,038 49,526 50,615 51,743 52,923 4900P - - - - 50 4,049 50 4,049 150 4,049 350 4,049 650 4,049 2,050 6,844 3,050 8,664 5,400 12,011 7,900 14,866 11,044 17,498 15,963 22,274 20,358 25,740 23,849 28,382 4950C - - - - 40,498 40,498 40,503 40,502 40,541 40,546 40,630 40,654 40,745 40,797 41,280 41,442 - - - - - - - - - - - - - - 4950P - - - - 50 4,049 50 4,049 200 4,049 400 4,049 700 4,049 2,150 7,114 - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 40,503 40,502 40,541 40,546 40,634 40,660 40,751 40,805 41,297 41,465 41,941 42,220 43,332 43,838 44,779 45,480 46,250 47,084 47,233 48,193 49,676 50,799 51,924 53,136 5000P - - - - 50 4,049 50 4,049 250 4,049 450 4,049 750 4,064 2,300 7,442 3,400 9,335 5,950 12,770 8,650 15,682 11,809 18,312 16,883 23,132 21,302 26,565 24,813 29,185 5100C - - - - 40,498 40,498 40,491 40,494 40,537 40,546 40,636 40,668 40,760 40,821 41,325 41,507 42,012 42,300 - - - - - - - - - - - - 5100P - - - - 50 4,049 50 4,049 300 4,049 550 4,049 900 4,603 2,650 8,151 3,850 10,089 - - - - - - - - - - - - 5200C - - - - 40,498 40,498 40,489 40,494 40,523 40,541 40,634 40,672 40,760 40,833 41,339 41,539 42,067 42,368 43,585 44,094 45,124 45,818 46,644 47,467 47,407 48,465 49,909 51,127 52,215 53,520 5200P - - - - 50 4,049 100 4,049 350 4,049 650 4,049 1,050 5,144 3,000 8,859 4,300 10,838 7,250 14,385 10,250 17,329 13,390 19,946 18,796 24,853 23,240 28,205 26,733 30,768 5300C - - - - 40,498 40,498 40,467 40,482 40,509 40,537 40,623 40,674 40,751 40,841 41,337 41,565 42,110 42,430 - - - - - - - - - - - - 5300P - - - - 50 4,049 150 4,049 450 4,049 750 4,322 1,250 5,780 3,350 9,569 4,800 11,622 - - - - - - - - - - - - 5400C - - - - 40,498 40,498 40,441 40,467 40,479 40,523 40,602 40,671 40,729 40,842 41,320 41,582 42,138 42,484 43,779 44,315 45,412 46,119 46,979 47,814 47,471 48,675 50,039 51,399 52,415 53,851 5400P - - - - 50 4,049 200 4,049 500 4,240 900 4,903 1,450 6,418 3,800 10,368 5,350 12,436 8,700 16,046 12,050 19,017 15,068 21,601 20,786 26,564 25,196 29,819 28,661 32,324 5500C - - - - 40,498 40,498 40,406 40,451 40,441 40,507 40,570 40,662 40,690 40,834 41,281 41,589 42,147 42,528 - - - - - - - - - - - - 5500P - - - - 50 4,049 250 4,200 600 4,866 1,050 5,491 1,700 7,138 4,250 11,168 5,950 13,278 - - - - - - - - - - - - 5600C - - - - 40,498 40,498 40,364 40,434 40,393 40,487 40,515 40,643 40,632 40,820 41,219 41,583 42,131 42,560 43,900 44,493 45,626 46,375 47,242 48,116 47,409 48,817 50,058 51,610 52,511 54,127 5600P - - - - 50 4,049 350 5,007 750 5,603 1,250 6,179 1,950 7,864 4,750 12,005 6,600 14,144 10,350 17,764 13,780 20,730 16,833 23,265 22,817 28,251 27,187 31,407 30,591 33,849 5700C - - - - 40,498 40,498 40,281 40,397 40,314 40,455 40,433 40,612 40,539 40,789 41,128 41,563 42,091 42,577 - - - - - - - - - - - - 5700P - - - - 50 4,504 400 5,733 900 6,370 1,500 6,953 2,300 8,720 5,500 12,998 7,300 15,030 - - - - - - - - - - - - 5800C 40,498 40,498 - - 40,498 40,498 40,183 40,357 40,197 40,406 40,329 40,574 40,420 40,747 40,998 41,527 42,022 42,579 43,924 44,621 45,749 46,580 47,415 48,366 47,207 48,888 49,953 51,756 52,497 54,343 5800P 50 4,049 - - 50 5,301 500 6,624 1,050 7,182 1,750 7,751 2,650 9,577 6,100 13,890 8,000 15,913 12,250 19,536 15,594 22,467 18,651 24,924 24,878 29,907 29,176 32,958 32,521 35,338 5900C 40,498 40,498 40,498 40,498 40,382 40,459 40,066 40,312 40,058 40,349 40,188 40,518 40,261 40,688 40,836 41,474 41,916 42,566 - - - - - - - - - - - - 5900P 50 4,049 50 6,266 50 6,244 600 7,573 1,250 8,087 2,050 8,625 3,050 10,492 6,600 14,739 8,850 16,855 - - - - - - - - - - - - 6000C 40,498 40,498 40,498 40,498 40,362 40,458 39,888 40,244 39,892 40,284 40,017 40,453 40,056 40,610 40,631 41,402 41,775 42,534 43,830 44,685 45,757 46,724 47,488 48,560 46,850 48,881 49,716 51,835 52,367 54,498 6000P 50 5,845 50 7,436 50 7,349 750 8,647 1,500 9,075 2,450 9,581 3,500 11,457 7,300 15,694 9,700 17,790 14,143 21,327 17,488 24,203 20,555 26,581 26,967 31,527 31,163 34,470 34,440 36,787 6100C 40,498 40,498 40,498 40,498 40,207 40,416 39,677 40,169 39,644 40,185 39,776 40,358 39,798 40,510 40,370 41,307 41,593 42,482 - - - - - - - - - - - - 6100P 50 7,840 50 8,787 100 8,867 950 9,822 1,700 10,084 2,850 10,566 4,100 12,544 7,950 16,634 10,600 18,737 - - - - - - - - - - - - 6200C 40,498 40,498 40,498 40,498 40,154 40,413 39,387 40,067 39,356 40,075 39,475 40,240 39,479 40,386 40,058 41,187 41,361 42,408 43,592 44,676 45,636 46,798 47,445 48,692 46,330 48,792 49,339 51,840 52,110 54,588 6200P 50 9,835 50 10,322 150 10,392 1,100 11,017 2,000 11,199 3,300 11,601 4,600 13,559 8,750 17,639 11,600 19,709 16,054 23,138 19,472 25,933 22,507 28,221 29,064 33,101 33,136 35,936 36,328 38,196 6300C 40,498 40,498 40,498 40,498 39,931 40,368 39,003 39,934 38,962 39,925 39,104 40,095 39,078 40,228 39,825 41,115 41,079 42,311 - - - - - - - - - - - - 6300P 50 11,830 50 12,023 200 11,992 1,350 12,338 2,350 12,383 3,750 12,677 5,200 14,651 9,650 18,681 12,650 20,688 - - - - - - - - - - - - 6400C 40,498 40,498 40,498 40,498 39,514 40,279 38,471 39,747 38,507 39,757 38,653 39,922 38,597 40,040 39,244 40,865 40,740 42,187 43,186 44,584 45,367 46,798 47,270 48,756 45,636 48,615 48,811 51,771 51,721 54,611 6400P 50 13,825 50 13,859 250 13,683 1,650 13,730 2,800 13,636 4,300 13,810 5,850 15,783 10,600 19,737 13,800 21,680 18,073 24,950 21,508 27,642 24,510 29,839 31,145 34,621 35,082 37,353 38,186 39,556 6500C 40,498 40,498 40,498 40,498 39,012 40,184 37,857 39,544 37,924 39,543 38,095 39,707 38,018 39,812 38,724 40,654 40,344 42,035 - - - - - - - - - - - - 6500P 50 15,820 50 15,785 350 15,471 2,000 15,181 3,250 14,933 4,900 14,989 6,550 16,953 11,600 20,806 14,983 22,675 - - - - - - - - - - - - 6600C 40,498 40,498 40,498 40,498 38,262 40,043 37,064 39,281 37,202 39,276 37,416 39,445 37,327 39,539 38,129 40,409 39,881 41,855 42,595 44,402 44,938 46,717 46,963 48,748 44,759 48,348 48,128 51,623 51,191 54,563 6600P 50 17,815 50 17,759 500 17,304 2,400 16,687 3,800 16,280 5,500 16,210 7,350 18,177 12,700 21,898 16,066 23,675 20,333 26,779 23,749 29,346 26,522 31,423 33,203 36,080 36,988 38,714 40,001 40,869 6700C 40,498 40,498 38,950 40,433 37,122 39,810 36,110 38,972 36,350 38,969 36,628 39,143 36,532 39,227 37,447 40,126 39,352 41,643 - - - - - - - - - - - - 6700P 50 19,810 50 19,750 750 19,144 2,900 18,231 4,450 17,663 6,300 17,501 8,300 19,460 13,900 23,003 17,004 24,639 - - - - - - - - - - - - 6800C 36,650 40,498 36,900 40,369 35,679 39,523 34,909 38,573 35,328 38,600 35,697 38,788 35,598 38,854 36,672 39,801 38,749 41,397 41,795 44,121 44,328 46,550 46,488 48,662 43,697 47,986 47,280 51,393 50,518 54,443 6800P 50 21,805 100 21,725 1,000 20,999 3,550 19,786 5,200 19,072 7,150 18,858 9,350 20,773 15,200 24,119 18,076 25,633 22,439 28,535 25,815 30,977 28,536 32,969 35,210 37,474 38,841 40,021 41,763 42,126 6900C 31,650 40,498 32,000 40,240 33,868 39,180 33,484 38,097 34,125 38,167 34,602 38,363 34,533 38,426 35,800 39,433 38,072 41,115 - - - - - - - - - - - - 6900P 50 23,800 200 23,680 1,350 22,836 4,250 21,358 6,050 20,496 8,150 20,273 10,500 22,108 16,600 25,239 19,263 26,641 - - - - - - - - - - - - 7000C 26,650 40,498 27,150 40,046 29,600 38,772 32,049 37,825 32,917 37,895 33,569 38,148 33,418 38,095 34,868 39,136 37,335 40,836 40,757 43,729 43,522 46,285 45,841 48,490 42,444 47,527 46,272 51,081 49,696 54,248 7000P 50 25,795 350 25,615 1,850 24,623 5,100 22,914 7,000 21,927 9,300 21,726 11,750 23,459 18,100 26,357 20,545 27,644 24,640 30,266 27,922 32,569 30,562 34,474 37,149 38,793 40,627 41,255 43,459 43,323 7100C 21,650 40,498 22,600 39,475 25,300 38,088 29,800 37,170 31,114 37,109 32,035 37,561 31,999 37,529 33,738 38,659 36,480 40,477 - - - - - - - - - - - - 7100P 50 27,790 650 27,491 2,550 26,335 6,100 24,442 8,100 23,345 10,550 23,196 13,150 24,823 19,516 27,472 21,764 28,632 - - - - - - - - - - - - 7200C 16,700 40,432 17,950 39,022 21,100 37,283 26,400 36,189 29,241 36,412 30,329 36,878 30,445 36,833 32,503 38,124 35,540 40,075 39,470 43,213 42,506 45,918 45,011 48,228 41,022 46,971 45,108 50,684 48,735 53,979 7200P 50 29,785 1,050 29,326 3,450 27,969 7,250 25,933 9,350 24,740 11,850 24,678 14,700 26,187 20,964 28,568 23,074 29,604 26,921 31,949 30,050 34,106 32,595 35,920 38,999 40,019 42,324 42,412 45,072 44,447 7300C 11,750 40,365 13,650 38,127 17,300 36,116 22,800 35,235 26,350 35,584 28,460 36,116 28,770 36,101 31,172 37,531 34,518 39,627 - - - - - - - - - - - - 7300P 100 31,760 1,850 31,002 4,550 29,526 8,600 27,363 10,750 26,102 13,500 26,167 16,600 27,528 22,369 29,653 24,358 30,562 - - - - - - - - - - - - 7400C 7,000 40,033 9,900 36,551 13,800 34,663 19,450 34,113 22,950 34,655 25,350 35,254 26,300 35,354 29,903 36,843 33,392 39,143 37,928 42,567 41,277 45,443 43,999 47,874 39,431 46,318 43,792 50,204 47,628 53,633 7400P 400 33,635 3,000 32,538 6,000 30,942 10,150 28,724 12,400 27,391 15,300 27,634 18,500 28,847 23,894 30,688 25,699 31,487 29,210 33,563 32,163 35,576 34,583 37,306 40,733 41,159 43,916 43,489 46,589 45,503 7500C 3,100 38,570 6,550 34,553 10,700 33,296 16,300 32,832 19,950 33,558 22,350 34,296 23,500 34,445 28,463 36,149 32,346 38,587 - - - - - - - - - - - - 7500P 1,450 36,375 4,950 33,755 7,900 32,179 12,100 29,932 14,350 28,579 17,350 29,057 20,750 30,103 25,389 31,697 27,026 32,389 - - - - - - - - - - - - 7600C 900 34,846 4,250 33,476 8,050 32,358 13,650 31,320 17,050 32,353 19,950 33,194 21,100 33,442 26,671 35,408 31,140 38,014 36,142 41,789 39,848 44,859 42,807 47,423 37,681 45,567 42,315 49,636 46,379 53,211 7600P 4,250 39,301 7,350 35,122 10,400 33,176 14,450 30,986 16,600 30,077 19,700 30,403 23,150 31,306 26,919 32,623 28,339 33,268 31,477 35,084 34,224 36,968 36,519 38,611 42,336 42,207 45,396 44,497 48,002 46,488 7700C 150 33,057 2,550 32,159 6,050 31,163 11,400 29,684 14,800 30,977 17,200 32,051 18,850 32,376 24,450 34,589 29,858 37,396 - - - - - - - - - - - - 7700P 8,550 40,232 10,650 37,301 13,250 34,046 17,100 31,935 19,300 31,498 22,050 31,721 25,117 32,373 28,384 33,533 29,651 34,098 - - - - - - - - - - - - 7800C 50 31,102 1,450 30,603 4,400 29,827 9,400 28,521 12,550 29,524 15,250 30,794 16,550 31,244 22,300 33,723 28,229 36,709 34,143 40,877 38,222 44,165 41,441 46,878 35,786 44,718 40,711 48,986 44,985 52,709 7800P 13,400 40,432 14,650 38,600 16,600 35,747 20,000 33,458 22,100 32,841 24,850 32,900 26,871 33,583 29,813 34,510 30,931 34,899 33,663 36,501 36,206 38,265 38,367 39,836 43,790 43,162 46,742 45,414 49,304 47,407 7900C 50 29,107 800 28,867 3,100 28,354 7,600 27,288 10,550 27,977 13,200 29,476 14,650 30,055 20,250 32,812 26,810 35,988 - - - - - - - - - - - - 7900P 18,550 40,232 18,950 39,512 20,300 37,116 23,200 34,803 25,050 34,098 26,976 33,876 28,673 34,522 31,216 35,274 32,184 35,702 - - - - - - - - - - - - 8000C 50 27,112 400 27,032 2,200 26,725 6,200 25,925 9,000 26,385 11,450 28,105 12,850 28,811 18,400 31,865 24,900 35,238 31,974 39,838 36,434 43,364 39,925 46,238 33,763 43,774 38,958 48,247 43,457 52,129 8000P 23,550 40,232 23,550 40,036 24,350 38,139 26,700 35,951 28,007 35,268 28,899 35,017 30,382 35,409 32,582 36,078 33,425 36,489 35,727 37,797 38,071 39,459 40,104 40,964 45,081 44,020 47,954 46,257 50,481 48,253 8100C 50 25,117 200 25,117 1,500 25,019 5,000 24,505 7,600 24,761 9,900 26,695 11,350 27,553 16,600 30,873 22,750 34,428 - - - - - - - - - - - - 8100P 28,450 40,365 28,450 40,169 28,750 38,801 30,143 36,923 30,101 36,166 30,663 35,792 31,998 36,234 33,734 36,606 34,494 36,993 - - - - - - - - - - - - 8200C 50 23,122 100 23,161 1,000 23,245 4,000 23,038 6,400 23,134 8,500 25,254 9,900 26,248 15,000 29,859 20,850 33,593 29,676 38,679 34,493 42,457 38,270 45,509 31,635 42,735 37,077 47,419 41,805 51,471 8200P 33,350 40,498 33,300 40,366 33,250 39,346 32,050 37,462 31,800 36,722 32,320 36,581 33,329 36,786 34,891 37,243 35,573 37,620 37,620 38,954 39,786 40,539 41,714 42,008 46,198 44,781 49,018 47,018 51,525 49,022 8300C 50 21,127 50 21,188 700 21,413 3,150 21,540 5,350 21,688 7,250 23,791 8,650 24,942 13,450 28,803 19,050 32,721 - - - - - - - - - - - - 8300P 38,350 40,498 38,169 40,432 35,875 39,731 33,872 38,120 33,453 37,423 33,832 37,282 34,630 37,415 35,965 37,833 36,586 38,204 - - - - - - - - - - - - 8400C 50 19,132 50 19,203 450 19,578 2,500 20,024 4,450 20,347 6,150 22,321 7,500 23,616 12,050 27,730 17,500 31,845 27,280 37,404 32,459 41,457 36,501 44,693 28,600 41,607 35,102 46,512 40,021 50,731 8400P 40,498 40,498 40,498 40,498 37,319 39,954 35,424 38,663 34,905 38,026 35,183 37,897 35,803 37,983 36,940 38,361 37,532 38,746 39,313 39,982 41,335 41,511 43,161 42,937 47,129 45,443 49,918 47,688 52,432 49,719 8500C 50 17,137 50 17,252 300 17,748 1,950 18,510 3,650 19,005 5,150 20,831 6,500 22,302 10,750 26,633 16,000 30,935 - - - - - - - - - - - - 8500P 40,498 40,498 40,498 40,498 38,556 40,172 36,688 39,087 36,109 38,504 36,336 38,405 36,829 38,472 37,822 38,838 38,403 39,245 - - - - - - - - - - - - 8600C 50 15,142 50 15,370 200 15,954 1,500 17,012 3,000 17,674 4,350 19,407 5,600 20,991 9,550 25,518 14,600 30,006 23,900 36,043 30,366 40,373 34,645 43,798 25,400 40,384 32,700 45,521 38,132 49,913 8600P 40,498 40,498 40,498 40,498 39,495 40,334 37,710 39,431 37,164 38,935 37,362 38,866 37,697 38,886 38,592 39,257 39,197 39,701 40,777 40,870 42,691 42,368 44,453 43,778 47,874 46,010 50,657 48,273 53,189 50,336 8700C 50 13,147 50 13,600 150 14,248 1,150 15,543 2,450 16,364 3,600 17,958 4,800 19,691 8,450 24,389 12,800 28,895 - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 39,896 40,390 38,500 39,696 38,000 39,272 38,205 39,245 38,460 39,260 39,281 39,637 39,910 40,115 - - - - - - - - - - - - 8800C 50 11,152 50 11,975 100 12,597 900 14,137 2,000 15,087 3,050 16,651 4,100 18,417 7,450 23,253 11,850 28,009 20,750 34,581 28,250 39,235 32,517 42,764 22,500 39,092 29,500 44,449 36,150 49,021 8800P 40,498 40,498 40,498 40,498 40,220 40,445 39,132 39,918 38,704 39,567 38,867 39,544 39,071 39,562 39,856 39,961 40,526 40,474 42,051 41,670 43,880 43,139 45,685 44,624 48,418 46,472 51,224 48,773 53,791 50,875 8900C 50 9,157 50 10,512 50 10,936 700 12,793 1,600 13,837 2,600 15,426 3,500 17,187 6,550 22,121 10,600 26,971 - - - - - - - - - - - - 8900P 40,498 40,498 40,498 40,498 40,268 40,446 39,555 40,064 39,245 39,798 39,417 39,804 39,586 39,826 40,352 40,249 41,069 40,801 - - - - - - - - - - - - 9000C 50 7,162 50 9,216 50 9,645 550 11,532 1,300 12,653 2,150 14,163 2,950 15,960 5,800 21,041 9,450 25,915 17,800 33,009 25,050 37,975 30,411 41,676 19,800 37,717 26,450 43,287 32,900 48,046 9000P 40,498 40,498 40,498 40,498 40,498 40,498 39,918 40,204 39,635 39,969 39,862 40,026 39,986 40,042 40,755 40,494 41,526 41,085 43,064 42,321 44,862 43,795 46,659 45,291 48,771 46,841 51,622 49,192 54,240 51,338 9100C 50 5,167 50 8,085 50 8,513 400 10,279 1,050 11,523 1,750 12,922 2,550 14,880 5,150 19,999 8,400 24,849 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,498 40,498 40,106 40,276 39,929 40,104 40,156 40,177 40,284 40,209 41,069 40,696 41,897 41,328 - - - - - - - - - - - - 9200C 50 4,049 50 7,102 50 7,527 300 9,138 850 10,459 1,400 11,709 2,150 13,766 4,450 18,864 7,400 23,748 15,200 31,374 22,150 36,648 27,300 40,499 17,300 36,261 23,650 42,058 29,800 46,987 9200P 40,498 40,498 40,498 40,498 40,498 40,498 40,260 40,342 40,176 40,231 40,394 40,314 40,529 40,361 41,312 40,866 42,196 41,538 43,823 42,843 45,637 44,342 47,457 45,869 48,937 47,119 51,843 49,521 54,528 51,723 9300C 50 4,049 50 6,254 50 6,675 250 8,179 700 9,481 1,100 10,530 1,800 12,690 3,850 17,770 6,550 22,685 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,498 40,498 40,385 40,405 40,314 40,305 40,539 40,408 40,690 40,471 41,481 40,999 42,407 41,702 - - - - - - - - - - - - 9400C 50 4,049 50 5,524 50 5,938 150 7,014 550 8,515 850 9,403 1,500 11,664 3,300 16,675 5,750 21,600 12,850 29,662 19,450 35,243 24,300 39,248 15,050 34,754 21,050 40,759 26,950 45,869 9400P 40,498 40,498 40,498 40,498 40,498 40,498 40,441 40,434 40,426 40,374 40,644 40,487 40,796 40,557 41,591 41,106 42,552 41,836 44,354 43,251 46,224 44,794 48,070 46,349 48,921 47,304 51,895 49,764 54,652 52,025 9500C - - - - 50 5,301 100 6,044 450 7,668 700 8,527 1,250 10,701 2,850 15,652 - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,482 40,462 40,510 40,435 40,690 40,531 40,860 40,618 41,646 41,179 - - - - - - - - - - - - - - 9600C - - - - 50 4,750 50 4,974 350 6,829 550 7,616 1,050 9,826 2,400 14,575 4,350 19,415 10,750 27,890 17,050 33,797 - - 13,000 33,184 18,650 39,397 - - 9600P - - - - 40,498 40,498 40,486 40,463 40,535 40,455 40,713 40,567 40,889 40,660 41,659 41,236 42,657 42,014 44,662 43,550 46,613 45,142 - - 48,740 47,402 51,782 49,926 - - 9700C - - - - 50 4,273 50 4,478 300 6,165 - - - - 2,100 13,693 - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,509 40,487 40,563 40,489 - - - - 41,636 41,267 - - - - - - - - - - - - - - 9800C - - - - - - - - - - 300 5,821 700 8,113 - - 3,250 17,300 8,950 26,106 14,850 32,295 - - 11,150 31,568 16,400 37,955 - - 9800P - - - - - - - - - - 40,694 40,604 40,882 40,712 - - 42,562 42,081 44,766 43,742 46,827 45,404 - - 48,410 47,419 51,512 50,008 - - 10000C - - - - 50 4,049 50 4,049 100 4,049 200 4,694 500 6,805 1,200 10,778 2,350 15,201 7,350 24,277 12,850 30,745 - - 9,500 29,918 14,350 36,461 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,562 40,523 40,656 40,606 40,821 40,721 41,429 41,267 42,323 42,061 44,697 43,843 46,879 45,581 - - 47,957 47,361 51,099 50,013 - - 10200C - - - - - - - - - - 100 4,049 300 5,377 - - 1,650 13,180 6,000 22,470 11,050 29,161 - - 8,000 28,214 12,450 34,899 - - 10200P - - - - - - - - - - 40,596 40,591 40,753 40,708 - - 42,002 41,969 44,485 43,859 46,785 45,678 - - 47,389 47,229 50,551 49,941 - - 10400C - - - - - - - - - - 50 4,049 200 4,374 - - 1,150 11,347 4,850 20,678 9,500 27,594 - - 6,700 26,512 10,750 33,305 - - 10400P - - - - - - - - - - 40,554 40,570 40,690 40,686 - - 41,678 41,836 44,169 43,806 46,571 45,702 - - 46,756 47,038 49,901 49,800 - - 10500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 450 6,947 - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 40,539 40,525 - - - - 40,978 41,087 - - - - - - - - - - - - - - 10600C - - - - - - - - - - 50 4,049 100 4,049 - - 750 9,538 3,850 18,879 8,050 25,964 - - 5,550 24,789 9,250 31,701 - - 10600P - - - - - - - - - - 40,553 40,567 40,608 40,642 - - 41,347 41,662 43,768 43,689 46,242 45,662 - - 46,068 46,788 49,179 49,599 - - 10800C - - - - - - - - - - 50 4,049 50 4,049 - - 500 8,037 - - 6,800 24,354 - - 4,550 23,066 7,850 30,022 - - 10800P - - - - - - - - - - 40,498 40,498 40,558 40,603 - - 41,099 41,494 - - 45,838 45,564 - - 45,359 46,490 48,369 49,329 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,213 300 6,535 - - 5,750 22,802 - - 3,700 21,373 6,600 28,313 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,558 40,599 40,683 40,865 40,877 41,304 - - 45,395 45,420 - - 44,664 46,156 47,516 49,003 - - 11200C - - - - - - - - - - 50 4,049 50 4,049 - - 200 5,472 - - 4,800 21,233 - - 2,950 19,656 5,550 26,654 - - 11200P - - - - - - - - - - 40,498 40,498 40,557 40,596 - - 40,756 41,168 - - 44,904 45,233 - - 43,975 45,778 46,690 48,644 - - 11400C - - - - - - - - - - 50 4,049 50 4,049 - - 100 4,186 - - 3,950 19,653 - - 2,350 18,038 4,550 24,884 - - 11400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,630 40,986 - - 44,382 45,003 - - 43,364 45,395 45,810 48,216 - - 11500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,563 40,708 - - - - - - - - - - - - - - 11600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 3,250 18,153 - - 1,850 16,469 3,750 23,224 - - 11600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,565 40,849 - - 43,882 44,753 - - 42,818 44,999 45,028 47,782 - - 11800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 2,650 16,692 - - 1,400 14,840 3,050 21,564 - - 11800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,565 40,837 - - 43,397 44,481 - - 42,294 44,561 44,289 47,318 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 2,150 15,300 - - 1,050 13,315 2,400 19,807 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 42,949 44,201 - - 41,865 44,137 43,553 46,794 - - 12200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,700 13,889 - - 800 11,988 1,900 18,199 - - 12200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 42,512 43,893 - - 41,549 43,759 42,956 46,295 - - 12400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,350 12,604 - - 600 10,731 1,500 16,687 - - 12400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 42,145 43,600 - - 41,291 43,395 42,460 45,813 - - 12500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 1,050 11,346 - - 400 9,266 1,150 15,155 - - 12600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,811 43,298 - - 41,029 42,955 42,014 45,306 - - 12800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 800 10,131 - - 300 8,281 850 13,604 - - 12800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,518 42,994 - - 40,897 42,666 41,623 44,781 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 650 9,227 - - 200 7,144 600 12,043 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,335 42,771 - - 40,764 42,324 41,295 44,241 - - 13200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 500 8,247 - - 150 6,381 450 10,843 - - 13200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 41,148 42,518 - - 40,698 42,103 41,097 43,828 - - 13400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 350 7,139 - - 100 5,504 - - - - 13400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,958 42,222 - - 40,631 41,845 - - - - 13500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 250 6,216 - - 50 4,379 - - - - 13600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,828 41,976 - - 40,565 41,511 - - - - 13800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 200 5,613 - - 50 4,241 - - - - 13800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,763 41,821 - - 40,565 41,489 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 150 4,960 - - 50 4,113 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,698 41,651 - - 40,498 40,498 - - - - 14200C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 100 4,217 - - 50 4,049 - - - - 14200P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,631 41,452 - - 40,498 40,498 - - - - 14400C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,565 41,196 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,565 41,182 - - 40,498 40,498 - - - - 14800C - - - - - - - - - - 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - - - 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - 40,565 41,166 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618 61,618

Back to Top
HHT (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369 65,369

Back to Top
HKB (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476 1,476

Back to Top
HKG (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 512 512 512 512 512 512 512 512 512 512

Back to Top
HLD (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
HNP (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134 1,134

Back to Top
HNT (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590 232,590

Back to Top
HSB (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 848 848 848 848 848 848 848 848 848 848

Back to Top
HSI (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230203 230210 230227 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,045 104,272 104,551 104,857 105,495 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 1,050 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,032 104,112 104,391 104,724 105,123 105,828 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 500 10,400 1,400 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,032 104,032 104,125 104,538 104,937 105,429 106,213 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 700 10,400 1,850 10,400 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,032 104,085 104,112 104,232 104,724 105,163 105,788 106,639 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 950 10,400 2,400 10,400 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,032 104,085 104,112 104,245 104,750 105,203 105,854 106,705 107,065 108,873 109,512 112,238 - - 115,337 119,327 122,413 126,669 128,464 133,013 11600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 1,000 10,400 2,500 10,400 3,500 14,058 6,450 20,455 - - 14,250 33,103 26,350 46,044 36,761 54,623 11700C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,032 104,085 104,112 104,245 104,790 105,256 - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 1,050 10,400 - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,032 104,085 104,152 104,285 104,857 105,322 106,001 106,892 107,344 109,193 109,924 112,677 - - 115,962 119,939 123,171 127,360 129,302 133,758 11800P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 1,150 10,400 2,750 10,666 3,900 15,082 7,050 21,665 - - 15,300 34,593 27,950 47,680 38,410 56,298 11900C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,059 104,125 104,152 104,285 104,897 105,362 - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 1,200 10,400 - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,059 104,139 104,192 104,325 104,950 105,442 106,187 107,078 107,636 109,512 110,323 113,103 - - 116,601 120,537 123,916 128,039 130,127 134,489 12000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 1,300 10,400 3,050 11,464 4,300 16,093 7,650 22,862 - - 16,400 36,096 29,600 49,329 40,086 57,974 12100C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,059 104,139 104,192 104,338 104,990 105,482 - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 1,350 10,400 - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,059 104,139 104,218 104,378 105,043 105,548 106,346 107,264 107,942 109,844 110,775 113,568 - - 117,252 121,163 124,674 128,717 130,938 135,221 12200P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 1,450 10,400 3,350 12,275 4,750 17,183 8,350 24,152 - - 17,600 37,652 31,350 51,005 41,775 59,637 12300C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,099 104,178 104,218 104,378 105,083 105,588 - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 1,500 10,400 - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,099 104,178 104,258 104,418 105,136 105,655 106,546 107,464 108,262 110,203 111,214 114,007 - - 117,904 121,761 125,432 129,382 131,763 135,939 12400P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 1,600 10,400 3,700 13,153 5,250 18,314 9,050 25,429 - - 18,800 39,195 33,150 52,681 43,517 61,326 12500C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 104,099 104,178 104,258 104,418 105,203 105,721 106,626 107,557 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 300 10,400 1,700 10,400 3,850 13,566 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,125 104,205 104,285 104,458 105,256 105,788 106,732 107,663 108,581 110,536 111,666 114,473 - - 118,542 122,360 126,163 130,034 132,561 136,657 12600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 1,800 10,400 4,050 14,031 5,750 19,444 9,800 26,746 - - 20,050 40,751 34,950 54,343 45,286 63,015 12700C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,125 104,218 104,298 104,458 105,309 105,841 - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 1,900 10,400 - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 104,125 104,218 104,325 104,498 105,362 105,907 106,905 107,863 108,927 110,882 112,132 114,925 - - 119,221 122,971 126,895 130,685 133,345 137,349 12800P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 450 10,400 2,000 10,400 4,400 14,922 6,300 20,628 10,600 28,102 - - 21,400 42,347 36,900 56,046 47,042 64,677 12900C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,165 104,245 104,351 104,524 105,429 105,974 - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 500 10,400 2,100 10,400 - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,165 104,258 104,378 104,564 105,495 106,054 107,104 108,062 109,246 111,227 112,611 115,390 - - 119,886 123,570 127,613 131,324 134,130 138,040 13000P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 550 10,400 2,250 10,400 4,800 15,866 6,850 21,812 11,450 29,486 - - 22,800 43,956 38,822 57,722 48,850 66,353 13100C - - - - 103,939 103,939 103,966 103,966 104,019 104,045 104,192 104,285 104,405 104,591 105,548 106,107 - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 600 10,400 2,350 10,653 - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,966 103,966 104,045 104,059 104,192 104,285 104,418 104,591 105,628 106,187 107,317 108,275 109,618 111,587 113,089 115,856 - - 120,551 124,168 128,318 131,936 134,888 138,705 13200P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 650 10,400 2,500 11,105 5,250 16,891 7,500 23,102 12,350 30,909 - - 24,250 45,579 40,525 59,411 50,673 68,042 13300C - - - - 103,939 103,939 103,966 103,966 104,045 104,072 104,218 104,311 104,444 104,631 105,681 106,240 - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 700 10,400 2,600 11,464 - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,966 103,966 104,045 104,072 104,218 104,311 104,471 104,657 105,748 106,320 107,517 108,474 109,977 111,946 113,582 116,321 - - 121,202 124,754 129,023 132,561 135,633 139,370 13400P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 750 10,400 2,750 11,916 5,700 17,901 8,150 24,378 13,300 32,345 - - 25,750 47,201 42,280 61,100 52,535 69,718 13500C - - - - 103,939 103,939 103,966 103,966 104,045 104,072 104,245 104,338 104,498 104,684 105,828 106,386 - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 800 10,400 2,900 12,369 - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,966 103,966 104,059 104,085 104,272 104,365 104,538 104,737 105,894 106,453 107,730 108,687 110,350 112,291 114,087 116,787 - - 121,854 125,325 129,701 133,159 136,364 140,022 13600P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 900 10,400 3,050 12,821 6,200 18,979 8,850 25,695 14,300 33,821 - - 27,300 48,850 44,062 62,802 54,383 71,381 13700C - - - - 103,939 103,939 103,966 103,966 104,059 104,085 104,272 104,365 104,564 104,764 105,961 106,519 - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 50 10,400 500 10,400 950 10,400 3,200 13,273 - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,966 103,966 104,072 104,099 104,298 104,391 104,591 104,790 106,027 106,586 107,956 108,900 110,735 112,677 114,579 117,239 - - 122,506 125,911 130,366 133,744 137,069 140,660 13800P - - - - 50 10,400 50 10,400 50 10,400 550 10,400 1,000 10,400 3,350 13,738 6,750 20,109 9,650 27,092 15,350 35,311 - - 28,950 50,513 45,885 64,505 56,285 73,056 13900C - - - - 103,939 103,939 103,966 103,966 104,085 104,112 104,311 104,418 104,617 104,817 106,107 106,666 - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 50 10,400 600 10,400 1,050 10,400 3,550 14,270 - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,966 103,966 104,085 104,112 104,338 104,431 104,657 104,857 106,173 106,732 108,168 109,113 111,121 113,036 115,084 117,705 - - 123,144 126,469 131,018 134,316 137,761 141,272 14000P - - - - 50 10,400 50 10,400 50 10,400 650 10,400 1,150 10,400 3,700 14,723 7,300 21,240 10,450 28,488 16,450 36,827 - - 30,600 52,162 47,733 66,207 58,187 74,719 14100C - - - - 103,939 103,939 103,979 103,979 104,085 104,112 104,365 104,458 104,684 104,883 106,240 106,812 - - - - - - - - - - - - - - 14100P - - - - 50 10,400 50 10,400 100 10,400 700 10,400 1,200 10,400 3,900 15,255 - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,979 103,979 104,112 104,125 104,378 104,484 104,724 104,923 106,320 106,878 108,381 109,326 111,507 113,395 115,577 118,157 - - 123,783 127,015 131,630 134,875 138,426 141,871 14200P - - - - 50 10,400 50 10,400 150 10,400 750 10,400 1,300 10,400 4,100 15,787 7,900 22,423 11,300 29,911 17,600 38,357 - - 32,350 53,838 49,595 67,896 60,116 76,381 14300C - - - - 103,939 103,939 103,979 103,979 104,112 104,139 104,405 104,498 104,750 104,950 106,400 106,958 - - - - - - - - - - - - - - 14300P - - - - 50 10,400 50 10,400 200 10,400 800 10,400 1,350 10,400 4,300 16,319 - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,979 103,979 104,125 104,152 104,418 104,511 104,777 104,976 106,466 107,025 108,594 109,538 111,892 113,741 116,082 118,596 - - 124,408 127,560 132,228 135,420 139,064 142,456 14400P - - - - 50 10,400 50 10,400 250 10,400 850 10,400 1,450 10,400 4,500 16,851 8,550 23,660 12,200 31,374 18,800 39,913 - - 34,200 55,527 51,471 69,585 62,044 78,031 14500C - - - - 103,939 103,939 103,992 103,979 104,139 104,165 104,431 104,538 104,817 105,016 106,533 107,091 - - - - - - - - - - - - - - 14500P - - - - 50 10,400 50 10,400 300 10,400 900 10,400 1,550 10,400 4,700 17,396 - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,992 103,979 104,139 104,165 104,458 104,551 104,857 105,056 106,612 107,171 108,807 109,738 112,278 114,100 116,587 119,048 119,939 123,091 125,006 128,092 132,813 135,952 139,689 143,028 14600P - - - - 50 10,400 50 10,400 350 10,400 950 10,400 1,650 10,400 4,950 17,994 9,200 24,897 13,150 32,864 20,100 41,522 24,000 47,547 36,050 57,216 53,386 71,274 63,999 79,680 14700C - - - - 103,939 103,939 103,992 103,992 104,152 104,178 104,471 104,564 104,883 105,083 106,692 107,251 108,913 109,831 - - - - - - - - - - - - 14700P - - - - 50 10,400 50 10,400 400 10,400 1,000 10,400 1,750 10,400 5,200 18,593 9,550 25,536 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,992 103,992 104,165 104,178 104,498 104,591 104,923 105,123 106,745 107,304 109,020 109,937 112,664 114,446 117,066 119,473 120,551 123,623 125,605 128,611 133,359 136,458 140,275 143,586 14800P - - - - 50 10,400 50 10,400 450 10,400 1,100 10,400 1,850 10,493 5,400 19,138 9,900 26,187 14,150 34,380 21,400 43,105 25,550 49,249 38,000 58,905 55,328 72,963 65,954 81,316 14900C - - - - 103,939 103,939 103,992 103,992 104,165 104,192 104,511 104,617 104,950 105,149 106,825 107,370 109,126 110,044 - - - - - - - - - - - - 14900P - - - - 50 10,400 50 10,400 500 10,400 1,150 10,400 1,950 10,919 5,650 19,737 10,300 26,866 - - - - - - - - - - - - 15000C - - - - 103,939 103,939 104,006 103,992 104,178 104,192 104,538 104,644 104,990 105,189 106,905 107,450 109,232 110,137 113,050 114,792 117,545 119,912 121,149 124,142 126,177 129,116 133,877 136,950 140,833 144,118 15000P - - - - 50 10,400 50 10,400 550 10,400 1,250 10,400 2,100 11,451 5,950 20,402 10,700 27,544 15,250 35,949 22,800 44,727 27,200 50,978 40,050 60,608 57,269 74,639 67,936 82,952 15100C - - - - 103,939 103,939 104,006 103,992 104,192 104,205 104,564 104,657 105,016 105,216 106,971 107,517 109,326 110,243 - - - - - - - - - - - - 15100P - - - - 50 10,400 50 10,400 600 10,400 1,350 10,400 2,200 11,890 6,200 21,014 11,100 28,235 - - - - - - - - - - - - 15200C - - - - 103,939 103,939 104,006 103,992 104,192 104,218 104,577 104,671 105,056 105,256 107,038 107,583 109,419 110,336 113,409 115,124 118,037 120,338 121,761 124,660 126,722 129,608 134,369 137,415 141,365 144,637 15200P - - - - 50 10,400 50 10,400 650 10,400 1,400 10,400 2,350 12,422 6,500 21,679 11,500 28,914 16,350 37,506 24,300 46,390 28,950 52,721 42,100 62,310 59,251 76,315 69,918 84,561 15300C - - - - 103,939 103,939 104,006 103,992 104,205 104,218 104,604 104,697 105,083 105,282 107,091 107,650 109,512 110,429 - - - - - - - - - - - - 15300P - - - - 50 10,400 50 10,400 700 10,400 1,500 10,400 2,500 12,954 6,750 22,290 11,900 29,592 - - - - - - - - - - - - 15400C - - - - 103,939 103,939 104,006 103,992 104,205 104,232 104,617 104,710 105,123 105,322 107,158 107,716 109,618 110,523 113,781 115,457 118,489 120,737 122,320 125,153 127,267 130,087 134,822 137,867 141,871 145,142 15400P - - - - 50 10,400 100 10,400 750 10,400 1,600 10,400 2,650 13,486 7,050 22,955 12,350 30,324 17,550 39,128 25,800 48,026 30,700 54,450 44,142 64,026 61,246 77,977 71,926 86,184 15500C - - - - 103,939 103,939 104,006 103,992 104,218 104,232 104,631 104,737 105,149 105,349 107,224 107,783 109,698 110,616 - - - - - - - - - - - - 15500P - - - - 50 10,400 150 10,400 800 10,400 1,700 10,546 2,800 14,031 7,400 23,674 12,800 31,042 - - - - - - - - - - - - 15600C - - - - 103,939 103,939 104,006 103,992 104,218 104,232 104,644 104,750 105,176 105,375 107,277 107,836 109,791 110,695 114,127 115,776 118,941 121,136 122,892 125,631 127,759 130,539 135,247 138,306 142,336 145,621 15600P - - - - 50 10,400 200 10,400 850 10,400 1,800 11,012 2,950 14,563 7,700 24,339 13,250 31,760 18,800 40,751 27,400 49,702 32,600 56,219 45,964 65,728 63,254 79,627 73,921 87,780 15700C - - - - 103,939 103,939 103,992 103,979 104,218 104,245 104,671 104,764 105,203 105,402 107,331 107,902 109,871 110,789 - - - - - - - - - - - - 15700P - - - - 50 10,400 250 10,400 950 10,400 1,950 11,584 3,150 15,201 8,050 25,057 13,700 32,478 - - - - - - - - - - - - 15800C - - - - 103,939 103,939 103,992 103,979 104,218 104,245 104,671 104,777 105,216 105,429 107,384 107,956 109,951 110,868 114,473 116,082 119,367 121,522 123,424 126,097 128,238 130,978 135,633 138,719 142,762 146,073 15800P - - - - 50 10,400 300 10,400 1,000 10,400 2,050 12,049 3,300 15,747 8,400 25,775 14,200 33,236 20,150 42,427 29,050 51,391 34,500 57,961 47,853 67,431 65,276 81,276 75,943 89,376 15900C - - - - 103,939 103,939 103,992 103,979 104,218 104,245 104,684 104,804 105,242 105,455 107,437 108,009 110,030 110,948 - - - - - - - - - - - - 15900P - - - - 50 10,400 350 10,400 1,050 10,400 2,200 12,621 3,500 16,372 8,750 26,493 14,700 33,994 - - - - - - - - - - - - 16000C - - - - 103,939 103,939 103,979 103,979 104,218 104,258 104,697 104,804 105,256 105,482 107,477 108,062 110,110 111,028 114,792 116,388 119,779 121,894 123,942 126,549 128,690 131,404 135,979 139,104 143,161 146,512 16000P - - - - 50 10,400 400 10,400 1,150 10,400 2,300 13,100 3,700 17,010 9,150 27,251 15,200 34,752 21,550 44,116 30,800 53,093 36,550 59,730 49,755 69,133 67,311 82,925 77,964 90,958 16100C - - - - 103,939 103,939 103,979 103,979 104,218 104,258 104,697 104,817 105,269 105,495 107,517 108,115 110,163 111,108 - - - - - - - - - - - - 16100P - - - - 50 10,400 450 10,400 1,250 10,400 2,450 13,685 3,900 17,635 9,500 27,969 15,700 35,497 - - - - - - - - - - - - 16200C - - - - 103,939 103,939 103,966 103,966 104,205 104,258 104,697 104,830 105,282 105,522 107,557 108,155 110,230 111,174 115,084 116,667 120,152 122,253 124,434 126,988 129,103 131,803 136,285 139,477 143,520 146,938 16200P - - - - 50 10,400 500 10,400 1,300 10,400 2,600 14,257 4,100 18,274 9,900 28,741 16,250 36,282 23,000 45,818 32,550 54,782 38,650 61,499 51,697 70,835 69,372 84,548 79,986 92,528 16300C - - - - 103,939 103,939 103,952 103,966 104,205 104,245 104,697 104,843 105,282 105,535 107,583 108,208 110,296 111,254 - - - - - - - - - - - - 16300P - - - - 50 10,400 550 10,400 1,400 10,906 2,750 14,856 4,350 18,992 10,300 29,512 16,800 37,080 - - - - - - - - - - - - 16400C - - - - 103,939 103,939 103,939 103,952 104,192 104,245 104,697 104,843 105,282 105,562 107,597 108,248 110,350 111,321 115,364 116,933 120,524 122,586 124,887 127,400 129,488 132,188 136,551 139,822 143,839 147,337 16400P - - - - 50 10,400 600 10,400 1,500 11,477 2,950 15,534 4,600 19,710 10,750 30,310 17,400 37,891 24,550 47,547 34,450 56,511 40,800 63,254 53,652 72,524 71,434 86,170 82,021 94,084 16500C - - - - 103,939 103,939 103,912 103,939 104,165 104,245 104,684 104,857 105,282 105,575 107,623 108,288 110,390 111,387 - - - - - - - - - - - - 16500P - - - - 50 10,400 650 10,400 1,600 12,076 3,100 16,132 4,850 20,415 11,200 31,122 17,950 38,676 - - - - - - - - - - - - 16600C - - - - 103,912 103,912 103,899 103,926 104,139 104,232 104,671 104,857 105,269 105,575 107,623 108,315 110,429 111,440 115,603 117,186 120,857 122,905 125,312 127,786 129,834 132,547 136,763 140,142 144,118 147,709 16600P - - - - 50 10,400 750 10,733 1,750 12,754 3,300 16,811 5,100 21,133 11,650 31,933 18,550 39,487 26,150 49,289 36,400 58,227 43,050 65,023 55,647 74,214 73,495 87,766 84,042 95,627 16700C - - - - 103,899 103,912 103,873 103,926 104,125 104,232 104,644 104,857 105,256 105,588 107,636 108,341 110,456 111,493 - - - - - - - - - - - - 16700P - - - - 50 10,400 800 11,344 1,850 13,379 3,500 17,502 5,350 21,865 12,100 32,744 19,200 40,325 - - - - - - - - - - - - 16800C - - - - 103,899 103,912 103,833 103,899 104,085 104,205 104,617 104,843 105,229 105,588 107,623 108,368 110,483 111,547 115,829 117,425 121,149 123,211 125,711 128,172 130,140 132,893 136,936 140,434 144,358 148,068 16800P - - - - 50 10,400 850 11,970 2,000 14,084 3,700 18,194 5,650 22,649 12,600 33,582 19,800 41,136 27,850 51,045 38,400 59,956 45,400 66,792 57,655 75,903 75,583 89,362 86,077 97,156 16900C - - - - 103,899 103,912 103,806 103,886 104,045 104,192 104,577 104,843 105,203 105,588 107,610 108,395 110,496 111,600 - - - - - - - - - - - - 16900P - - - - 50 10,400 950 12,741 2,150 14,789 3,900 18,886 5,950 23,434 13,100 34,433 20,450 41,974 - - - - - - - - - - - - 17000C - - - - 103,899 103,912 103,753 103,859 104,006 104,178 104,538 104,830 105,163 105,588 107,583 108,421 110,509 111,640 116,002 117,638 121,415 123,503 126,057 128,517 130,406 133,212 137,069 140,714 144,557 148,401 17000P - - - - 50 10,400 1,000 13,406 2,350 15,587 4,150 19,670 6,250 24,219 13,650 35,311 21,100 42,812 29,600 52,814 40,500 61,685 47,800 68,548 59,690 77,578 77,672 90,945 88,099 98,672 17100C - - - - 103,899 103,912 103,713 103,846 103,939 104,152 104,484 104,817 105,109 105,575 107,557 108,421 110,509 111,680 - - - - - - - - - - - - 17100P - - - - 50 10,400 1,100 14,204 2,450 16,265 4,400 20,442 6,600 25,070 14,200 36,189 21,800 43,663 - - - - - - - - - - - - 17200C 103,939 103,939 - - 103,899 103,912 103,646 103,819 103,886 104,139 104,431 104,804 105,056 105,562 107,503 108,434 110,496 111,720 116,148 117,824 121,641 123,756 126,376 128,850 130,632 133,505 137,149 140,966 144,704 148,707 17200P 50 10,400 - - 50 10,400 1,200 15,029 2,600 17,024 4,650 21,226 6,950 25,921 14,750 37,067 22,500 44,528 31,450 54,596 42,700 63,427 49,981 70,303 61,765 79,254 79,746 92,514 90,134 100,175 17300C 103,939 103,939 - - 103,886 103,912 103,580 103,793 103,819 104,112 104,365 104,777 104,976 105,548 107,450 108,434 110,469 111,746 - - - - - - - - - - - - 17300P 50 10,400 - - 50 10,520 1,300 15,853 2,750 17,795 4,900 22,011 7,300 26,772 15,300 37,944 23,200 45,379 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 103,819 103,873 103,513 103,753 103,740 104,072 104,272 104,750 104,897 105,522 107,384 108,434 110,443 111,773 116,242 117,997 121,828 124,009 126,642 129,156 130,805 133,771 137,176 141,179 144,810 148,999 17400P 50 10,400 50 11,025 50 11,278 1,400 16,704 2,950 18,633 5,200 22,862 7,650 27,624 15,900 38,862 23,950 46,257 33,350 56,392 44,950 65,170 52,056 72,059 63,840 80,903 81,848 94,057 92,155 101,665 17500C 103,939 103,939 103,939 103,939 103,819 103,873 103,434 103,726 103,646 104,032 104,192 104,724 104,804 105,495 107,304 108,421 110,390 111,786 - - - - - - - - - - - - 17500P 50 10,400 50 11,863 50 12,076 1,500 17,582 3,150 19,497 5,450 23,660 8,050 28,541 16,500 39,767 24,700 47,135 - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 103,806 103,873 103,314 103,673 103,540 103,992 104,072 104,684 104,697 105,469 107,211 108,408 110,336 111,799 116,295 118,143 121,974 124,222 126,868 129,435 130,938 134,024 137,149 141,379 144,863 149,252 17600P 50 10,400 50 12,768 50 12,954 1,600 18,473 3,350 20,362 5,800 24,591 8,450 29,446 17,150 40,711 25,500 48,039 35,400 58,200 46,895 66,912 54,131 73,801 65,914 82,553 83,936 95,587 94,164 103,128 17700C 103,939 103,939 103,939 103,939 103,793 103,873 103,221 103,633 103,407 103,939 103,966 104,644 104,564 105,415 107,091 108,381 110,270 111,799 - - - - - - - - - - - - 17700P 50 10,400 50 13,725 50 13,871 1,750 19,457 3,600 21,293 6,100 25,456 8,900 30,403 17,800 41,642 26,250 48,917 - - - - - - - - - - - - 17800C 103,939 103,939 103,939 103,939 103,713 103,846 103,088 103,580 103,287 103,899 103,819 104,591 104,431 105,375 106,971 108,355 110,190 111,799 116,308 118,263 122,067 124,408 127,041 129,688 131,005 134,236 137,056 141,551 144,876 149,492 17800P 50 10,400 50 14,763 50 14,869 1,900 20,455 3,800 22,197 6,450 26,373 9,350 31,361 18,500 42,599 27,100 49,821 37,500 60,009 48,864 68,641 56,259 75,530 68,029 84,189 86,024 97,103 96,185 104,591 17900C 103,939 103,939 103,939 103,939 103,700 103,846 102,955 103,527 103,141 103,833 103,673 104,538 104,272 105,322 106,838 108,328 110,097 111,799 - - - - - - - - - - - - 17900P 50 11,092 50 15,880 100 16,585 2,050 21,479 4,050 23,155 6,800 27,304 9,800 32,319 19,150 43,544 27,900 50,712 - - - - - - - - - - - - 18000C 103,939 103,939 103,939 103,939 103,593 103,806 102,809 103,474 102,955 103,766 103,513 104,471 104,099 105,256 106,679 108,275 109,991 111,786 116,255 118,356 122,120 124,581 127,161 129,914 131,031 134,436 136,923 141,684 144,823 149,704 18000P 50 13,087 50 17,063 150 18,101 2,200 22,530 4,450 24,232 7,150 28,249 10,300 33,316 19,900 44,528 28,750 51,630 39,650 61,818 50,859 70,370 58,400 77,259 70,144 85,811 88,112 98,606 98,193 106,014 18100C 103,939 103,939 103,939 103,939 103,567 103,806 102,636 103,407 102,782 103,700 103,314 104,405 103,899 105,189 106,493 108,222 109,858 111,759 - - - - - - - - - - - - 18100P 50 15,082 50 18,314 200 19,551 2,400 23,647 4,600 25,163 7,550 29,233 10,800 34,314 20,650 45,512 29,650 52,548 - - - - - - - - - - - - 18200C 103,939 103,939 103,939 103,939 103,447 103,766 102,436 103,327 102,569 103,620 103,101 104,311 103,686 105,109 106,306 108,168 109,725 111,733 116,148 118,423 122,107 124,714 127,227 130,113 130,991 134,596 136,724 141,804 144,730 149,891 18200P 50 17,077 50 19,644 250 20,974 2,600 24,777 4,900 26,201 8,000 30,284 11,300 35,324 21,400 46,483 30,550 53,466 41,950 63,653 52,907 72,112 60,581 78,962 72,272 87,420 90,187 100,082 100,188 107,437 18300C 103,939 103,939 103,939 103,939 103,420 103,766 102,210 103,247 102,316 103,513 102,875 104,232 103,447 105,030 106,094 108,102 109,565 111,706 - - - - - - - - - - - - 18300P 50 19,072 50 21,053 300 22,410 2,800 25,921 5,250 27,278 8,400 31,281 11,850 36,362 22,150 47,467 31,450 54,397 - - - - - - - - - - - - 18400C 103,939 103,939 103,939 103,939 103,274 103,726 101,971 103,168 102,077 103,434 102,609 104,139 103,181 104,923 105,854 108,022 109,392 111,653 115,976 118,463 122,040 124,833 127,227 130,286 130,911 134,729 136,471 141,897 144,584 150,050 18400P 50 21,067 50 22,543 350 23,846 3,000 27,105 5,550 28,355 8,850 32,332 12,450 37,439 23,000 48,491 32,400 55,328 44,350 65,475 54,995 73,828 62,776 80,664 74,413 89,016 92,248 101,545 102,157 108,833 18500C 103,939 103,939 103,939 103,939 103,128 103,686 101,678 103,048 101,798 103,314 102,330 104,032 102,902 104,817 105,602 107,929 109,206 111,613 - - - - - - - - - - - - 18500P 50 23,062 50 24,099 400 25,323 3,200 28,302 5,900 29,459 9,350 33,422 13,000 38,476 23,800 49,489 33,350 56,259 - - - - - - - - - - - - 18600C 103,939 103,939 103,939 103,939 102,968 103,646 101,372 102,942 101,465 103,194 102,011 103,912 102,582 104,697 105,309 107,836 108,993 111,547 115,723 118,463 121,921 124,913 127,174 130,433 130,752 134,848 136,152 141,950 144,371 150,183 18600P 50 25,057 50 25,722 450 26,812 3,400 29,512 6,350 30,616 9,850 34,513 13,650 39,594 24,700 50,526 34,350 57,203 46,800 67,298 57,083 75,544 64,970 82,353 76,554 90,599 94,310 102,981 104,125 110,217 18700C 103,939 103,939 103,939 103,939 102,795 103,607 101,040 102,822 101,119 103,061 101,678 103,779 102,237 104,577 105,003 107,730 108,767 111,480 - - - - - - - - - - - - 18700P 50 27,052 50 27,411 500 28,342 3,600 30,776 6,750 31,773 10,350 35,617 14,300 40,698 25,550 51,550 35,350 58,147 - - - - - - - - - - - - 18800C 103,939 103,939 103,939 103,939 102,596 103,567 100,641 102,689 100,747 102,928 101,306 103,646 101,878 104,431 104,684 107,610 108,514 111,400 115,417 118,436 121,734 124,966 127,068 130,539 130,539 134,915 135,766 141,977 144,118 150,290 18800P 50 29,047 50 29,166 550 29,911 3,850 32,066 7,050 32,930 10,900 36,761 14,950 41,815 26,450 52,574 36,400 59,091 49,037 69,120 59,238 77,259 67,178 84,016 78,696 92,155 96,358 104,391 106,080 111,587 18900C 103,939 103,939 103,939 103,939 102,277 103,487 100,228 102,543 100,321 102,769 100,880 103,487 101,465 104,285 104,325 107,477 108,248 111,321 - - - - - - - - - - - - 18900P 50 31,042 50 30,975 600 31,521 4,150 33,409 7,500 34,141 11,500 37,931 15,650 42,959 27,400 53,625 37,450 60,049 - - - - - - - - - - - - 19000C 103,939 103,939 103,314 103,873 101,917 103,394 99,776 102,396 99,883 102,609 100,441 103,327 101,026 104,112 103,939 107,344 107,956 111,214 115,031 118,370 121,482 124,980 126,882 130,619 130,260 134,968 135,327 141,964 143,799 150,369 19000P 50 33,037 50 32,824 700 33,210 4,450 34,766 7,900 35,351 12,100 39,115 16,700 44,262 28,400 54,676 38,500 60,993 51,178 70,928 61,392 78,948 69,412 85,665 80,850 93,698 98,393 105,788 108,022 112,917 19100C 103,939 103,939 103,234 103,873 101,651 103,354 99,271 102,223 99,377 102,423 99,976 103,154 100,548 103,939 103,527 107,184 107,636 111,108 - - - - - - - - - - - - 19100P 50 35,032 50 34,713 800 34,912 4,750 36,149 8,350 36,601 12,900 40,418 17,500 45,432 29,350 55,727 39,650 61,951 - - - - - - - - - - - - 19200C 103,939 103,939 103,141 103,873 101,133 103,234 98,686 102,024 98,819 102,223 99,444 102,955 100,029 103,740 103,075 107,025 107,304 111,001 114,566 118,263 121,149 124,966 126,642 130,672 129,914 134,981 134,808 141,937 143,427 150,423 19200P 50 37,027 50 36,641 900 36,628 5,150 37,572 8,750 37,851 13,500 41,602 18,250 46,589 30,300 56,764 40,750 62,909 53,386 72,737 63,560 80,637 71,647 87,301 83,005 95,214 100,415 107,171 109,937 114,247 19300C 103,939 103,939 103,035 103,873 100,681 103,141 98,060 101,811 98,260 102,024 98,885 102,742 99,484 103,540 102,609 106,852 106,932 110,868 - - - - - - - - - - - - 19300P 50 39,022 50 38,583 1,050 38,397 5,500 39,008 9,300 39,141 14,150 42,812 19,050 47,773 31,300 57,828 41,950 63,879 - - - - - - - - - - - - 19400C 103,939 103,939 102,902 103,873 100,082 103,008 97,395 101,598 97,608 101,784 98,273 102,529 98,885 103,301 102,090 106,652 106,546 110,735 114,007 118,117 120,750 124,926 126,323 130,685 129,502 134,968 134,236 141,871 142,988 150,449 19400P 50 41,017 50 40,551 1,150 40,166 5,950 40,458 9,850 40,445 14,500 43,890 19,450 48,811 32,400 58,905 42,950 64,810 55,607 74,533 66,101 82,353 73,894 88,910 85,146 96,717 102,410 108,514 111,839 115,537 19500C 103,939 103,939 102,183 103,806 99,430 102,875 96,664 101,359 96,917 101,545 97,622 102,290 98,247 103,075 101,558 106,453 106,134 110,589 - - - - - - - - - - - - 19500P 50 43,012 50 42,533 1,300 41,948 6,350 41,934 10,450 41,775 15,250 45,180 20,200 49,981 33,500 59,983 43,000 65,635 - - - - - - - - - - - - 19600C 103,939 103,939 101,931 103,806 98,725 102,742 95,839 101,080 96,159 101,266 96,903 102,024 97,568 102,809 100,986 106,240 105,695 110,429 113,369 117,944 120,285 124,847 125,937 130,672 129,023 134,915 133,585 141,778 142,496 150,449 19600P 50 45,007 100 44,501 1,450 43,770 6,850 43,424 11,050 43,105 15,950 46,443 21,250 51,271 34,600 61,047 44,200 66,606 57,881 76,315 67,963 83,962 76,142 90,493 87,274 98,207 104,391 109,844 113,715 116,827 19700C 103,939 103,939 101,106 103,753 97,861 102,569 94,975 100,814 95,334 100,973 96,132 101,731 96,837 102,543 100,375 106,001 105,216 110,257 - - - - - - - - - - - - 19700P 50 47,002 150 46,470 1,650 45,579 7,350 44,927 11,750 44,461 16,750 47,760 22,050 52,468 35,750 62,137 45,450 67,590 - - - - - - - - - - - - 19800C 103,939 103,939 100,681 103,753 96,903 102,383 93,977 100,481 94,469 100,681 95,321 101,439 96,065 102,237 99,723 105,748 104,724 110,070 112,637 117,718 119,739 124,727 125,472 130,606 128,478 134,835 132,867 141,645 141,937 150,423 19800P 50 48,997 200 48,451 1,800 47,427 7,900 46,443 12,450 45,818 17,550 49,077 23,050 53,732 36,900 63,214 46,700 68,561 60,169 78,084 70,184 85,598 78,376 92,062 89,402 99,656 106,333 111,148 115,563 118,077 19900C 103,939 103,939 99,683 103,686 95,786 102,170 92,967 100,162 93,525 100,348 94,443 101,119 95,228 101,931 99,031 105,495 104,192 109,871 - - - - - - - - - - - - 19900P 50 50,992 250 50,420 2,050 49,263 8,450 47,986 13,150 47,201 18,500 50,460 24,050 54,995 37,600 64,239 48,000 69,545 - - - - - - - - - - - - 20000C 101,600 103,939 98,553 103,620 94,469 101,891 91,823 99,789 92,514 99,989 93,525 100,787 94,350 101,598 98,313 105,216 103,633 109,658 111,892 117,505 119,168 124,607 124,953 130,526 127,852 134,715 132,082 141,485 141,312 150,356 20000P 50 52,987 300 52,388 2,300 51,098 9,050 49,515 13,950 48,571 19,450 51,830 25,050 56,259 38,950 65,342 49,300 70,516 62,736 79,866 72,591 87,221 81,090 93,605 91,517 101,093 108,262 112,424 117,385 119,314 20200C 91,600 103,939 93,250 103,434 91,477 101,306 89,282 98,965 90,253 99,191 91,464 100,029 92,435 100,867 96,744 104,604 102,423 109,206 - - - - - - - - - - - - 20200P 50 56,977 450 56,325 2,950 54,756 10,400 52,614 15,600 51,364 21,350 54,583 27,250 58,839 41,600 67,537 52,000 72,485 - - - - - - - - - - - - 20400C 81,600 103,939 83,500 103,114 87,780 100,561 86,330 98,021 87,700 98,287 89,123 99,178 90,280 100,055 94,988 103,926 101,080 108,687 109,897 116,840 117,625 124,182 123,650 130,246 126,363 134,383 130,300 141,059 139,876 150,143 20400P 50 60,967 600 60,249 3,750 58,387 11,950 55,700 17,450 54,157 23,450 57,402 29,700 61,446 44,500 69,745 54,476 74,440 67,377 83,297 77,033 90,386 85,399 96,584 95,693 103,886 112,025 114,898 120,950 121,708 20600C 71,600 103,939 73,800 102,729 77,050 101,505 82,992 96,930 84,800 97,262 86,516 98,220 87,886 99,138 93,073 103,168 99,603 108,115 - - - - - - - - - - - - 20600P 50 64,957 950 64,106 4,750 61,951 13,700 58,772 19,500 56,963 25,750 60,262 32,250 64,066 47,550 71,939 56,937 76,381 - - - - - - - - - - - - 20800C 61,800 103,673 64,300 102,090 68,500 100,122 79,188 95,666 81,568 96,105 83,617 97,156 85,253 98,114 90,972 102,330 97,981 107,477 107,464 115,976 115,710 123,583 122,000 129,821 124,581 133,904 128,225 140,501 138,187 149,811 20800P 50 68,947 1,400 67,909 5,950 65,449 15,650 61,818 21,750 59,743 28,300 63,161 35,200 66,699 50,800 74,120 59,437 78,310 72,112 86,649 81,502 93,445 89,681 99,457 99,803 106,572 115,656 117,252 124,394 123,995 21000C 51,600 103,939 55,050 101,146 61,700 97,342 72,250 94,589 77,951 94,682 80,398 96,052 82,340 97,196 88,631 101,505 96,212 106,799 - - - - - - - - - - - - 21000P 50 72,937 2,100 71,620 7,450 68,827 17,850 64,797 24,200 62,510 31,100 66,061 38,150 69,319 54,350 76,275 62,031 80,238 - - - - - - - - - - - - 21200C 41,650 103,873 46,050 99,883 53,600 95,533 65,150 92,794 74,107 93,020 76,860 94,669 79,108 95,919 86,117 100,481 94,283 106,014 104,577 114,912 113,409 122,825 120,019 129,222 122,479 133,279 125,924 139,809 136,285 149,372 21200P 50 76,927 3,150 75,198 9,300 72,086 20,350 67,710 26,950 65,209 34,000 68,973 41,450 71,926 58,100 78,390 64,717 82,127 76,874 89,881 85,944 96,411 93,911 102,223 103,793 109,153 119,114 119,447 127,666 126,123 21400C 31,800 103,673 36,750 98,952 45,850 93,392 57,900 90,958 67,150 91,464 71,600 93,153 75,716 94,456 83,430 99,364 92,222 105,163 - - - - - - - - - - - - 21400P 200 80,864 4,600 78,603 11,550 75,171 23,200 70,503 29,900 68,441 37,750 71,833 45,100 74,493 61,313 80,465 67,444 83,976 - - - - - - - - - - - - 21600C 22,200 103,141 28,750 96,411 38,750 90,666 51,400 88,737 60,950 89,562 65,600 91,437 70,350 92,967 80,598 98,154 90,014 104,245 101,239 113,621 110,722 121,867 117,705 128,478 120,059 132,494 123,370 138,985 134,157 148,813 21600P 550 84,707 6,750 81,741 14,400 78,031 26,550 73,123 33,200 71,726 41,450 74,652 48,900 77,020 64,372 82,486 70,157 85,798 81,662 92,980 90,333 99,244 98,034 104,870 107,650 111,613 122,373 121,522 130,752 128,145 21800C 13,350 101,612 22,050 92,315 31,950 87,620 45,200 86,290 54,500 87,607 59,650 89,615 64,350 91,317 77,219 96,917 87,686 103,261 - - - - - - - - - - - - 21800P 1,750 88,218 9,500 84,627 17,850 80,637 30,350 75,570 36,750 74,985 45,150 77,445 53,000 79,480 67,364 84,494 72,830 87,607 - - - - - - - - - - - - 22000C 6,400 97,555 15,750 88,405 26,150 84,907 39,450 83,577 48,150 85,465 53,300 87,713 59,150 89,482 73,200 95,494 84,787 102,223 97,462 112,119 107,663 120,737 115,071 127,560 117,385 131,576 120,564 138,040 131,789 148,122 22000P 4,750 95,494 13,700 86,942 22,000 82,978 34,600 77,844 40,600 78,177 49,600 80,105 57,250 81,888 70,516 86,370 75,610 89,322 86,330 95,932 94,602 101,931 102,011 107,370 111,334 113,887 125,405 123,450 133,651 130,047 22200C 2,400 89,575 11,250 86,210 21,000 82,978 34,250 80,584 42,750 83,018 48,000 85,545 53,300 87,580 69,300 93,977 82,273 101,066 - - - - - - - - - - - - 22200P 10,800 100,747 18,750 89,096 26,750 85,066 39,400 80,212 45,100 81,223 54,200 82,686 62,000 84,175 73,482 88,312 78,430 90,932 - - - - - - - - - - - - 22400C 750 85,904 7,650 83,657 16,750 80,677 29,250 77,366 38,000 80,371 43,850 83,204 48,500 85,505 64,350 92,395 79,547 99,843 93,286 110,376 104,272 119,420 112,119 126,483 114,433 130,512 117,545 136,963 129,209 147,324 22400P 18,850 103,341 25,100 93,698 32,400 86,809 44,650 83,417 50,200 84,042 60,200 84,893 67,550 86,250 76,754 89,708 81,209 92,408 90,878 98,686 98,725 104,458 105,828 109,738 114,818 116,029 128,225 125,259 136,338 131,842 22600C 150 82,154 5,000 80,717 13,200 78,110 25,250 73,881 33,600 77,578 39,550 80,770 44,050 83,311 59,350 90,719 76,727 98,539 - - - - - - - - - - - - 22600P 28,500 103,806 32,850 96,584 38,750 90,293 50,400 86,356 55,950 86,609 65,700 87,141 71,407 88,351 79,653 91,344 83,829 93,924 - - - - - - - - - - - - 22800C 50 78,204 3,150 77,472 10,300 75,278 21,700 71,194 29,600 74,626 35,400 78,230 40,100 81,010 54,850 88,950 72,850 97,169 88,764 108,434 100,534 117,917 108,873 125,259 111,227 129,289 114,286 135,753 126,403 146,419 22800P 38,450 103,873 41,150 98,765 45,700 93,352 56,850 88,910 61,850 89,043 71,620 89,110 75,078 90,200 82,473 92,887 86,370 95,374 95,214 101,252 102,636 106,812 109,432 111,932 118,064 118,024 130,805 126,935 138,812 133,518 23000C 50 74,214 1,950 73,961 7,900 72,258 18,550 68,574 25,850 71,554 31,550 75,557 36,400 78,642 50,800 87,115 68,350 95,733 - - - - - - - - - - - - 23000P 48,600 103,673 49,850 100,441 53,300 95,813 63,600 91,238 68,200 91,251 75,530 91,025 78,616 91,996 85,186 94,350 88,844 96,757 - - - - - - - - - - - - 23200C 50 70,224 1,100 70,303 5,950 69,053 15,750 65,861 22,500 68,375 28,050 72,804 32,900 76,182 47,000 85,213 63,200 94,164 83,976 106,267 96,518 116,242 105,389 123,862 107,783 127,932 110,828 134,423 123,384 145,382 23200P 58,400 103,939 59,000 101,545 61,450 97,741 70,600 93,392 74,850 93,259 79,254 92,754 81,914 93,432 88,006 96,145 91,251 98,140 99,257 103,593 106,293 108,993 112,797 113,981 121,056 119,886 133,133 128,491 141,073 135,074 23400C 50 66,234 650 66,500 4,400 65,702 13,300 63,028 19,500 65,116 24,900 69,971 29,700 73,655 43,400 83,244 59,050 92,568 - - - - - - - - - - - - 23400P 68,400 103,939 67,800 103,088 72,150 97,356 78,456 94,775 80,079 94,017 82,752 94,323 85,053 94,935 90,546 97,462 93,525 99,377 - - - - - - - - - - - - 23600C 50 62,244 350 62,629 3,250 62,190 11,100 60,142 16,850 61,818 22,050 67,098 26,700 71,061 40,250 81,249 55,350 90,945 78,600 103,899 92,275 114,380 101,678 122,333 104,085 126,429 107,171 132,960 120,178 144,238 23600P 78,400 103,939 77,500 103,474 78,850 100,468 82,779 96,385 83,816 95,573 85,997 95,760 87,979 96,305 92,940 98,659 95,693 100,534 102,968 105,721 109,671 111,001 115,896 115,869 123,796 121,588 135,194 129,901 143,094 136,511 23800C 50 58,254 200 58,692 2,400 58,599 9,250 57,176 14,500 58,480 19,550 64,212 23,950 68,441 37,050 79,174 51,750 89,256 - - - - - - - - - - - - 23800P 88,400 103,939 87,350 103,673 87,900 101,452 86,636 97,755 87,208 96,903 88,990 97,050 90,692 97,555 95,174 99,789 97,741 101,625 - - - - - - - - - - - - 24000C 50 54,264 100 54,742 1,750 54,942 7,650 54,157 12,500 55,195 17,300 61,313 21,450 65,781 33,950 77,033 48,300 87,514 70,950 101,359 87,873 112,371 97,794 120,657 100,215 124,793 103,354 131,364 116,787 142,975 24000P 98,400 103,939 97,250 103,806 93,658 102,183 90,054 98,925 90,253 98,114 91,690 98,207 93,166 98,672 97,236 100,827 99,656 102,649 106,320 107,636 112,730 112,810 118,702 117,585 126,243 123,144 136,990 131,191 144,890 137,827 24200C 50 50,274 50 50,779 1,200 51,271 6,300 51,111 10,700 51,909 15,250 58,413 19,100 63,081 31,200 74,879 45,000 85,718 - - - - - - - - - - - - 24200P 103,939 103,939 101,266 103,873 96,983 102,755 93,020 99,922 92,940 99,151 94,084 99,231 95,387 99,683 99,124 101,771 101,439 103,607 - - - - - - - - - - - - 24400C 50 46,284 50 46,802 850 47,574 5,100 48,066 9,150 48,691 13,350 55,474 16,950 60,355 28,650 72,711 41,850 83,869 64,500 98,725 83,150 110,243 94,044 118,915 96,145 123,011 99,404 129,675 113,236 141,591 24400P 103,939 103,939 103,939 103,939 99,311 103,128 95,533 100,760 95,281 100,055 96,198 100,122 97,382 100,587 100,827 102,636 103,088 104,484 109,565 109,605 115,803 114,779 121,535 119,447 128,411 124,554 138,519 132,335 146,446 139,038 24600C 50 42,294 50 42,879 550 43,876 4,200 45,047 7,800 45,818 11,700 52,614 15,000 57,628 26,000 70,410 39,000 82,007 - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 100,960 103,394 97,608 101,452 97,276 100,827 98,060 100,933 99,124 101,385 102,343 103,407 104,591 105,296 - - - - - - - - - - - - 24800C 50 38,304 50 39,048 400 40,272 3,450 42,054 6,650 43,145 10,200 49,755 13,250 54,929 23,900 68,229 36,200 80,079 57,650 95,826 75,700 107,876 89,788 116,960 91,929 121,109 93,650 127,839 109,525 140,115 24800P 103,939 103,939 103,939 103,939 102,197 103,593 99,311 102,037 98,938 101,479 99,630 101,612 100,627 102,104 103,700 104,112 105,947 106,040 112,158 111,121 118,263 116,281 123,809 120,883 130,273 125,818 139,783 133,359 147,749 140,115 25000C 50 34,314 50 35,351 250 36,668 2,850 39,155 5,700 40,538 8,850 46,935 11,650 52,215 21,350 65,755 33,650 78,164 - - - - - - - - - - - - 25000P 103,939 103,939 103,939 103,939 102,848 103,700 100,667 102,503 100,295 102,037 100,933 102,197 101,904 102,715 104,857 104,724 107,158 106,719 - - - - - - - - - - - - 25200C 50 30,324 50 31,853 150 33,130 2,250 36,255 4,750 37,944 7,700 44,235 10,200 49,529 19,600 63,587 31,850 76,435 51,300 92,740 68,750 105,362 84,000 114,845 85,200 119,061 87,300 125,911 105,681 138,519 25200P 103,939 103,939 103,939 103,939 103,367 103,793 101,665 102,848 101,399 102,489 102,037 102,715 102,942 103,221 105,854 105,269 108,222 107,331 114,326 112,424 120,365 117,598 125,778 122,173 131,829 126,935 140,767 134,250 148,800 141,086 25400C 50 26,334 50 28,581 100 29,778 1,750 33,422 4,200 35,550 6,700 41,615 9,050 47,042 18,150 61,539 29,400 74,426 - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 103,620 103,846 102,489 103,168 102,290 102,888 102,888 103,128 103,806 103,673 106,679 105,748 109,153 107,876 - - - - - - - - - - - - 25600C 50 22,344 50 25,575 50 26,387 1,400 30,736 3,500 33,103 5,900 39,208 8,000 44,594 15,850 58,839 27,100 72,378 45,450 89,509 62,200 102,689 77,350 112,611 78,750 116,893 81,200 123,849 99,300 136,803 25600P 103,939 103,939 103,939 103,939 103,819 103,899 103,021 103,380 102,942 103,181 103,567 103,474 104,484 104,045 107,344 106,160 109,937 108,355 116,029 113,515 122,080 118,729 127,414 123,291 133,093 127,906 141,485 135,008 149,625 141,937 25800C 50 18,354 50 22,836 50 23,674 1,050 28,036 2,900 30,723 5,150 36,827 7,150 42,333 14,250 56,511 24,900 70,303 - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 103,833 103,899 103,407 103,553 103,460 103,447 104,099 103,766 104,990 104,338 107,849 106,493 110,589 108,780 - - - - - - - - - - - - 26000C 50 14,364 50 20,388 50 21,240 850 25,629 2,400 28,422 4,300 34,181 6,150 39,793 12,750 54,157 22,850 68,215 40,050 86,144 56,100 99,856 71,050 110,257 72,650 114,619 75,400 121,695 93,100 134,995 26000P 103,939 103,939 103,939 103,939 103,939 103,939 103,686 103,686 103,806 103,633 104,484 103,992 105,349 104,591 108,235 106,785 111,121 109,153 117,306 114,406 123,410 119,686 128,730 124,261 134,050 128,730 141,924 135,646 150,183 142,669 26200C 50 10,400 50 18,181 50 19,058 650 23,235 2,000 26,254 3,650 31,800 5,150 37,107 11,400 51,856 20,950 66,127 - - - - - - - - - - - - 26200P 103,939 103,939 103,939 103,939 103,939 103,939 103,859 103,779 104,072 103,793 104,737 104,178 105,588 104,777 108,488 106,998 111,507 109,459 - - - - - - - - - - - - 26400C 50 10,400 50 16,239 50 17,117 500 20,987 1,600 24,073 3,050 29,432 4,400 34,726 10,150 49,542 19,150 64,012 35,150 82,659 50,400 96,903 65,100 107,769 66,900 112,225 69,900 119,434 87,200 133,093 26400P 103,939 103,939 103,939 103,939 103,939 103,939 103,966 103,859 104,218 103,899 104,897 104,325 105,735 104,923 108,621 107,171 111,799 109,711 118,157 115,098 124,368 120,471 129,714 125,086 134,702 129,409 142,110 136,165 150,502 143,294 26600C 50 10,400 50 14,510 50 15,388 400 18,979 1,350 22,157 2,600 27,331 3,900 32,757 9,000 47,241 17,500 61,911 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 103,939 103,939 104,006 103,899 104,311 103,992 104,990 104,418 105,774 105,016 108,661 107,304 111,959 109,924 - - - - - - - - - - - - 26800C 50 10,400 50 12,980 50 13,858 300 16,970 1,100 20,255 2,300 25,615 3,200 30,257 7,950 44,967 15,950 59,810 30,700 79,068 45,100 93,804 59,500 105,163 61,450 109,725 64,700 117,093 81,500 131,084 26800P 103,939 103,939 103,939 103,939 103,939 103,939 104,032 103,926 104,351 104,059 105,016 104,498 105,761 105,096 108,621 107,384 112,039 110,070 118,596 115,603 124,953 121,069 130,406 125,751 135,061 129,967 142,044 136,551 150,582 143,799 27000C 50 10,400 50 11,637 50 12,515 200 14,896 900 18,473 1,850 23,368 2,800 28,395 7,050 42,799 14,500 57,695 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,939 103,939 104,032 103,952 104,365 104,099 104,990 104,538 105,695 105,123 108,501 107,424 112,025 110,190 - - - - - - - - - - - - 27200C 50 10,400 50 10,467 50 11,318 150 13,220 700 16,678 1,550 21,532 2,300 26,161 6,200 40,618 13,150 55,580 26,650 75,384 40,200 90,599 54,250 102,463 56,300 107,104 59,750 114,646 76,050 128,970 27200P 103,939 103,939 103,939 103,939 103,939 103,939 104,032 103,966 104,351 104,125 104,950 104,564 105,588 105,136 108,328 107,437 111,919 110,257 118,662 115,922 125,179 121,508 130,778 126,283 135,141 130,379 141,738 136,830 150,423 144,198 27600C - - - - - - - - - - 1,100 18,274 1,600 22,317 - - 10,750 51,404 23,050 71,673 35,700 87,301 49,350 99,670 51,500 104,418 55,050 112,092 70,850 126,762 27600P - - - - - - - - - - 104,804 104,577 105,322 105,096 - - 111,507 110,296 118,409 116,095 125,073 121,801 130,858 126,669 134,968 130,672 141,192 136,990 150,050 144,491 28000C - - - - 50 10,400 50 10,400 300 11,078 750 15,281 1,100 18,899 3,600 32,412 8,700 47,294 19,800 67,909 31,550 83,909 - - 46,950 101,625 50,650 109,485 - - 28000P - - - - 103,939 103,939 103,992 103,966 104,205 104,139 104,617 104,538 105,016 105,003 107,277 107,198 110,895 110,190 117,864 116,109 124,660 121,921 - - 134,529 130,832 140,434 137,043 - - 28400C - - - - - - - - - - 500 12,635 750 15,906 - - 7,000 43,331 16,900 64,119 27,750 80,438 - - 42,700 98,752 46,500 106,799 - - 28400P - - - - - - - - - - 104,444 104,471 104,750 104,883 - - 110,150 109,977 117,093 115,989 123,969 121,921 - - 133,864 130,872 139,490 136,990 - - 28800C - - - - - - - - - - 350 10,573 500 13,260 - - 5,550 39,447 14,350 60,342 24,350 76,940 - - 38,750 95,826 42,550 104,019 - - 28800P - - - - - - - - - - 104,325 104,405 104,511 104,750 - - 109,326 109,685 116,148 115,749 123,064 121,774 - - 132,986 130,805 138,346 136,830 - - 29000C - - - - 50 10,400 50 10,400 100 10,400 - - - - 1,700 23,541 - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 104,045 104,072 - - - - 105,868 106,546 - - - - - - - - - - - - - - 29200C - - - - - - - - - - 200 10,400 350 11,185 - - 4,350 35,697 12,050 56,525 21,200 73,349 - - 35,100 92,847 38,900 101,213 - - 29200P - - - - - - - - - - 104,178 104,298 104,365 104,631 - - 108,488 109,312 115,045 115,390 121,934 121,508 - - 131,936 130,632 137,056 136,577 - - 29600C - - - - - - - - - - 150 10,400 200 10,400 - - 3,400 32,212 10,100 52,814 18,400 69,771 - - 31,650 89,788 35,450 98,326 - - 29600P - - - - - - - - - - 104,125 104,258 104,192 104,471 - - 107,716 108,900 113,901 114,951 120,684 121,123 - - 130,712 130,353 135,633 136,231 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 100 10,400 150 10,400 700 16,159 2,600 28,821 8,400 49,170 15,850 66,154 - - 28,500 86,702 32,250 95,414 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,059 104,192 104,125 104,405 104,817 105,761 106,971 108,461 112,730 114,446 119,301 120,644 - - 129,369 129,980 134,090 135,793 - - 30400C - - - - - - - - - - 50 10,400 100 10,400 - - 1,950 25,575 - - 13,600 62,549 - - 25,550 83,563 29,200 92,395 - - 30400P - - - - - - - - - - 104,006 104,125 104,072 104,311 - - 106,306 107,996 - - 117,864 120,085 - - 127,906 129,528 132,441 135,274 - - 30800C - - - - - - - - - - 50 10,400 50 10,400 - - 1,500 22,836 - - 11,600 58,972 - - 22,850 80,411 26,450 89,429 - - 30800P - - - - - - - - - - 104,006 104,112 104,006 104,205 - - 105,814 107,583 - - 116,401 119,447 - - 126,376 128,983 130,752 134,689 - - 31000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 250 10,493 - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,272 105,070 - - - - - - - - - - - - - - 31200C - - - - - - - - - - 50 10,400 50 10,400 - - 1,100 20,056 - - 9,800 55,381 - - 20,400 77,273 23,850 86,383 - - 31200P - - - - - - - - - - 103,939 103,939 104,006 104,192 - - 105,336 107,131 - - 114,938 118,729 - - 124,807 128,371 128,996 134,024 - - 31600C - - - - - - - - - - 50 10,400 50 10,400 - - 800 17,556 - - 8,250 51,896 - - 18,100 74,067 21,450 83,324 - - 31600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,976 106,705 - - 113,542 117,971 - - 123,184 127,693 127,227 133,292 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 550 15,068 - - 6,900 48,465 - - 16,050 70,928 19,200 80,212 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,644 104,657 106,280 - - 112,225 117,186 - - 121,575 126,961 125,419 132,494 - - 32400C - - - - - - - - - - 50 10,400 50 10,400 - - 400 13,153 - - 5,700 45,060 - - 14,150 67,750 17,150 77,126 - - 32400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,471 105,947 - - 110,961 116,348 - - 119,979 126,163 123,650 131,656 - - 32800C - - - - - - - - - - 50 10,400 50 10,400 - - 300 11,571 - - 4,700 41,815 - - 12,450 64,624 15,300 74,067 - - 32800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,338 105,681 - - 109,844 115,510 - - 118,436 125,339 121,934 130,778 - - 33000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,006 104,418 - - - - - - - - - - - - - - 33200C - - - - - - - - - - 50 10,400 50 10,400 - - 200 10,400 - - 3,850 38,676 - - 10,900 61,499 13,550 70,955 - - 33200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,205 105,375 - - 108,860 114,672 - - 116,933 124,474 120,232 129,834 - - 33600C - - - - - - - - - - 50 10,400 50 10,400 - - 150 10,400 - - 3,100 35,564 - - 9,500 58,413 12,000 67,909 - - 33600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,139 105,176 - - 107,956 113,808 - - 115,510 123,570 118,636 128,877 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 - - 2,500 32,691 - - 8,250 55,381 10,550 64,837 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,950 - - 107,198 112,996 - - 114,167 122,652 117,066 127,866 - - 34400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,950 29,725 - - 7,100 52,335 9,300 61,898 - - 34400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,671 - - 106,506 112,132 - - 112,877 121,695 115,670 126,882 - - 34800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,550 27,145 - - 6,100 49,382 8,100 58,852 - - 34800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 104,006 104,657 - - 105,987 111,374 - - 111,720 120,750 114,286 125,818 - - 35000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 1,200 24,591 - - 5,250 46,589 7,050 55,913 - - 35200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,535 110,616 - - 110,695 119,833 113,023 124,780 - - 35600C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 900 22,051 - - 4,450 43,743 6,100 53,013 - - 35600P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 105,136 109,844 - - 109,725 118,862 111,866 123,716 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 700 19,976 - - 3,800 41,123 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,870 109,232 - - 108,900 117,971 - - - - 36400C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 550 18,141 - - 3,200 38,476 - - - - 36400P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,671 108,687 - - 108,142 117,040 - - - - 36800C - - - - - - - - - - 50 10,400 50 10,400 - - 50 10,400 - - 400 16,106 - - 2,650 35,803 - - - - 36800P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - 104,471 108,075 - - 107,437 116,095 - - - - 37000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - - - 50 10,400 50 10,400 - - - - - - 300 14,417 - - 2,200 33,329 - - - - 37200P - - - - - - - - - - 103,939 103,939 103,939 103,939 - - - - - - 104,338 107,583 - - 106,852 115,204 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 26,693 2200C - - 26,693 26,693 - - - - - - - - - - - - - - - - 2200P - - 50 2,669 - - - - - - - - - - - - - - - - 2250C - - 26,693 26,693 - - - - 26,750 26,844 - - - - - - - - - - 2250P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2300C - - 26,693 26,693 - - - - 26,751 26,850 - - - - - - - - - - 2300P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2350C - - 26,693 26,693 - - - - 26,800 26,923 - - - - - - - - - - 2350P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2400C - - 26,693 26,693 - - - - 26,802 26,929 - - - - - - - - - - 2400P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2450C - - 26,693 26,693 - - - - 26,803 26,937 - - - - - - - - - - 2450P - - 50 2,669 - - - - 50 2,669 - - - - - - - - - - 2500C - - 26,693 26,693 - - - - 26,848 26,999 - - - - - - - - - - 2500P - - 50 2,669 - - - - 100 2,669 - - - - - - - - - - 2550C - - 26,693 26,693 - - - - 26,892 27,053 - - - - - - - - - - 2550P - - 50 2,669 - - - - 150 2,669 - - - - - - - - - - 2600C - - 26,693 26,693 - - - - 26,895 27,062 - - - - - - - - - - 2600P - - 50 2,669 - - - - 200 2,669 - - - - - - - - - - 2650C - - 26,693 26,693 - - - - 26,936 27,113 - - - - - - - - - - 2650P - - 50 2,669 - - - - 250 2,669 - - - - - - - - - - 2700C - - 26,693 26,693 - - - - 26,976 27,161 - - 27,799 28,528 28,362 29,713 29,795 31,523 - - 2700P - - 50 2,669 - - - - 300 2,669 - - 1,100 5,197 1,500 7,041 3,000 9,927 - - 2750C 26,693 26,693 26,693 26,693 - - - - 27,013 27,205 27,230 27,703 - - - - - - - - 2750P 50 2,669 50 2,669 - - - - 350 2,669 500 3,556 - - - - - - - - 2800C 26,693 26,693 26,731 26,743 - - - - 27,052 27,247 27,279 27,769 28,005 28,754 28,729 30,096 30,278 31,973 - - 2800P 50 2,669 50 2,669 - - - - 400 2,718 550 3,813 1,350 5,910 1,900 7,989 3,600 10,937 - - 2850C 26,693 26,693 26,733 26,744 - - - - 27,088 27,288 27,367 27,868 - - - - - - - - 2850P 50 2,669 50 2,669 - - - - 450 2,955 650 4,185 - - - - - - - - 2900C 26,693 26,693 26,733 26,746 - - - - 27,124 27,328 27,453 27,963 28,266 29,013 29,150 30,498 30,824 32,445 32,376 34,154 2900P 50 2,669 50 2,669 - - - - 500 3,194 750 4,549 1,700 6,743 2,400 9,006 4,350 12,019 6,300 14,385 2950C 26,693 26,693 26,734 26,747 - - - - 27,185 27,391 27,570 28,081 - - - - - - - - 2950P 50 2,669 50 2,669 - - - - 600 3,544 900 5,000 - - - - - - - - 3000C 26,693 26,693 26,734 26,748 - - - - 27,243 27,448 27,649 28,165 28,537 29,271 29,577 30,886 31,357 32,894 32,977 34,642 3000P 50 2,669 50 2,669 - - - - 700 3,887 1,000 5,351 2,100 7,608 2,950 10,028 5,150 13,087 7,300 15,465 3050C 26,693 26,693 26,759 26,770 - - - - 27,298 27,501 27,758 28,270 28,666 29,393 - - - - - - 3050P 50 2,669 50 2,669 - - - - 800 4,225 1,150 5,782 2,300 8,034 - - - - - - 3100C 26,693 26,693 26,760 26,771 - - - - 27,350 27,550 27,860 28,368 28,815 29,526 30,031 31,276 31,877 33,323 33,571 35,114 3100P 50 2,669 50 2,669 - - - - 900 4,561 1,300 6,204 2,550 8,504 3,600 11,089 6,000 14,143 8,400 16,543 3150C 26,693 26,693 26,778 26,786 - - - - 27,399 27,598 27,960 28,463 28,956 29,651 - - - - - - 3150P 50 2,669 100 2,669 - - - - 1,000 4,898 1,450 6,623 2,800 8,965 - - - - - - 3200C 26,693 26,693 26,779 26,788 - - - - 27,461 27,656 28,078 28,569 29,111 29,784 30,495 31,657 32,413 33,747 34,149 35,566 3200P 50 2,669 150 2,669 - - - - 1,150 5,312 1,650 7,100 3,100 9,461 4,350 12,176 7,000 15,231 9,600 17,617 3250C 26,693 26,693 26,792 26,798 26,944 26,997 - - 27,517 27,709 28,190 28,668 29,256 29,909 - - - - - - 3250P 50 2,669 200 2,669 400 3,125 - - 1,300 5,719 1,850 7,569 3,400 9,949 - - - - - - 3300C 26,693 26,693 26,800 26,806 26,973 27,025 - - 27,569 27,757 28,315 28,775 29,393 30,027 30,937 32,014 32,929 34,153 34,686 35,991 3300P 50 2,669 250 2,669 500 3,532 - - 1,450 6,124 2,100 8,085 3,700 10,431 5,150 13,249 8,100 16,313 10,850 18,665 3350C 26,693 26,693 26,806 26,811 26,997 27,048 - - 27,616 27,800 28,430 28,872 29,536 30,148 - - - - - - 3350P 50 2,669 300 2,965 600 3,928 - - 1,600 6,530 2,350 8,589 4,050 10,939 - - - - - - 3400C 26,693 26,693 26,807 26,815 27,008 27,060 - - 27,665 27,848 28,533 28,963 29,669 30,261 31,381 32,364 33,416 34,534 35,201 36,396 3400P 50 2,669 350 3,311 650 4,217 - - 1,800 6,991 2,600 9,085 4,400 11,440 6,100 14,357 9,300 17,388 12,250 19,711 3450C 26,689 26,685 26,804 26,816 27,025 27,080 - - 27,713 27,896 28,642 29,056 29,803 30,374 - - - - - - 3450P 50 2,706 400 3,673 800 4,709 - - 2,050 7,499 2,900 9,617 4,800 11,962 - - - - - - 3500C 26,687 26,685 26,798 26,816 27,030 27,092 - - 27,743 27,932 28,739 29,141 29,925 30,479 31,792 32,688 33,861 34,888 35,665 36,770 3500P 50 3,041 450 4,055 900 5,101 - - 2,250 7,953 3,200 10,139 5,200 12,475 7,150 15,459 10,600 18,448 13,700 20,732 3550C 26,685 26,683 26,782 26,812 27,029 27,101 - - 27,770 27,968 28,834 29,225 30,034 30,578 - - - - - - 3550P 50 3,422 550 4,519 1,050 5,578 - - 2,500 8,452 3,550 10,690 5,600 12,983 - - - - - - 3600C 26,682 26,683 26,755 26,803 27,017 27,105 27,399 27,545 27,786 27,999 28,912 29,299 30,139 30,672 32,159 32,984 34,258 35,213 36,085 37,118 3600P 50 3,854 650 4,992 1,200 6,051 1,850 7,547 2,800 8,985 3,900 11,231 6,050 13,506 8,300 16,551 12,000 19,489 15,300 21,737 3650C 26,645 26,663 26,706 26,786 26,989 27,104 27,394 27,561 27,789 28,020 28,983 29,370 30,234 30,764 - - - - - - 3650P 50 4,342 800 5,522 1,400 6,588 2,100 8,090 3,050 9,476 4,300 11,793 6,550 14,040 - - - - - - 3700C 26,637 26,663 26,658 26,770 26,947 27,096 27,374 27,570 27,775 28,039 29,036 29,430 30,313 30,845 32,470 33,247 34,597 35,507 36,443 37,434 3700P 100 5,101 950 6,056 1,600 7,120 2,350 8,629 3,400 10,034 4,700 12,346 7,050 14,566 9,550 17,630 13,500 20,509 16,950 22,712 3750C 26,580 26,639 26,565 26,734 26,888 27,081 27,334 27,570 27,745 28,048 29,075 29,486 30,375 30,917 - - - - - - 3750P 150 5,816 1,100 6,602 1,800 7,650 2,650 9,203 3,750 10,584 5,150 12,914 7,550 15,086 - - - - - - 3800C 26,508 26,614 26,469 26,701 26,803 27,057 27,275 27,564 27,695 28,048 29,093 29,529 30,426 30,986 32,719 33,480 34,871 35,767 36,743 37,721 3800P 200 6,530 1,300 7,184 2,050 8,230 2,950 9,772 4,100 11,130 5,600 13,472 8,150 15,626 10,950 18,698 15,100 21,506 18,750 23,666 3850C 26,421 26,586 26,336 26,653 26,697 27,024 27,189 27,545 27,624 28,040 29,091 29,565 30,457 31,043 - - - - - - 3850P 250 7,264 1,500 7,776 2,400 8,889 3,300 10,370 4,500 11,698 6,100 14,043 8,700 16,146 - - - - - - 3900C 26,318 26,556 26,159 26,588 26,554 26,979 27,078 27,517 27,524 28,020 29,065 29,592 30,467 31,092 32,890 33,675 35,074 35,993 36,974 37,972 3900P 350 8,059 1,750 8,393 2,650 9,460 3,650 10,961 4,950 12,283 6,650 14,620 9,300 16,670 12,450 19,739 16,800 22,474 20,124 24,589 3950C 26,126 26,498 25,997 26,536 26,372 26,917 26,935 27,477 27,400 27,991 29,015 29,608 30,458 31,132 - - - - - - 3950P 450 8,859 1,950 9,014 3,050 10,134 4,200 11,649 5,400 12,861 7,200 15,188 9,950 17,195 - - - - - - 4000C 25,841 26,409 25,739 26,444 26,161 26,847 26,754 27,423 27,243 27,948 28,936 29,611 30,426 31,163 32,976 33,829 35,202 36,185 37,134 38,193 4000P 500 9,666 2,200 9,659 3,350 10,738 4,550 12,229 5,900 13,451 7,800 15,760 10,650 17,722 14,050 20,753 18,633 23,417 21,484 25,482 4050C 25,575 26,341 25,422 26,331 25,900 26,758 26,541 27,356 27,058 27,894 28,827 29,603 30,370 31,183 - - - - - - 4050P 650 10,510 2,600 10,322 3,700 11,375 4,950 12,831 6,200 13,978 8,450 16,332 11,350 18,239 - - - - - - 4100C 25,138 26,214 25,065 26,207 25,589 26,650 26,274 27,268 26,836 27,826 28,689 29,581 30,290 31,191 32,972 33,945 35,248 36,338 37,222 38,378 4100P 800 11,364 2,900 10,993 4,100 12,036 5,400 13,451 6,750 14,579 9,100 16,894 12,050 18,749 15,800 21,738 19,995 24,324 22,813 26,343 4150C 24,643 26,081 24,662 26,071 25,223 26,522 25,970 27,169 26,573 27,742 28,512 29,545 30,185 31,189 - - - - - - 4150P 1,050 12,213 3,250 11,678 4,500 12,698 6,000 14,112 7,350 15,185 9,850 17,464 12,800 19,255 - - - - - - 4200C 24,073 25,938 24,167 25,899 24,813 26,380 25,619 27,049 26,270 27,641 28,303 29,496 30,051 31,176 32,869 34,017 35,213 36,455 37,234 38,528 4200P 1,300 13,064 3,750 12,353 5,100 13,427 6,550 14,751 7,950 15,784 10,750 18,037 13,600 19,758 17,650 22,687 21,362 25,198 24,132 27,170 4250C 23,318 25,731 23,648 25,738 24,332 26,208 25,226 26,915 25,928 27,527 28,063 29,435 29,887 31,149 - - - - - - 4250P 1,500 13,938 4,150 13,053 5,600 14,116 7,100 15,385 8,600 16,385 11,500 18,578 14,450 20,255 - - - - - - 4300C 22,434 25,485 22,985 25,497 23,800 26,020 24,771 26,754 25,541 27,394 27,779 29,355 29,696 31,112 32,668 34,045 35,090 36,533 37,170 38,645 4300P 1,900 14,756 4,700 13,733 6,250 14,836 7,700 16,026 9,300 16,986 12,300 19,116 15,300 20,744 19,257 23,599 22,703 26,036 25,409 27,964 4350C 21,250 25,199 22,262 25,240 23,205 25,807 24,269 26,578 25,103 27,238 27,463 29,262 29,476 31,063 - - - - - - 4350P 2,300 15,576 5,400 14,382 6,850 15,538 8,500 16,684 10,000 17,579 13,050 19,642 16,150 21,224 - - - - - - 4400C 19,250 24,843 21,467 24,965 22,540 25,559 23,711 26,373 24,626 27,070 27,106 29,152 29,224 30,999 32,365 34,030 34,884 36,573 37,032 38,728 4400P 2,700 16,401 5,900 15,091 7,500 16,244 9,200 17,323 10,800 18,173 14,050 20,168 17,086 21,698 20,654 24,472 24,011 26,838 26,650 28,724 4450C 17,050 24,571 20,583 24,620 21,818 25,293 23,100 26,153 24,098 26,879 26,714 29,028 28,940 30,923 - - - - - - 4450P 3,250 17,172 6,650 15,869 8,350 16,958 10,100 17,961 11,600 18,758 15,000 20,678 17,727 22,161 - - - - - - 4500C 15,150 24,120 19,550 24,256 21,020 25,027 22,437 25,901 23,523 26,666 26,283 28,884 28,626 30,834 31,963 33,970 34,593 36,576 36,818 38,777 4500P 3,850 17,925 7,500 16,664 9,100 17,657 10,900 18,588 12,450 19,335 15,550 21,185 18,433 22,616 22,030 25,300 25,287 27,597 27,848 29,447 4550C 13,500 23,523 17,850 23,869 20,172 24,682 21,721 25,631 22,864 26,473 25,813 28,726 28,282 30,730 - - - - - - 4550P 4,600 18,621 8,300 17,452 10,100 18,343 11,950 19,197 13,350 19,904 16,900 21,668 19,113 23,063 - - - - - - 4600C 11,850 22,903 16,400 23,406 18,900 24,315 20,900 25,364 22,177 26,210 25,308 28,551 27,906 30,615 31,465 33,865 34,220 36,540 36,532 38,792 4600P 5,400 19,298 9,300 18,217 11,150 19,007 12,900 19,797 14,350 20,459 17,771 22,148 19,810 23,498 23,360 26,085 26,504 28,321 28,999 30,135 4650C 10,300 22,212 14,950 22,921 17,400 23,924 20,050 25,021 21,426 25,932 24,763 28,359 27,500 30,483 - - - - - - 4650P 6,350 19,915 10,300 18,968 12,150 19,662 14,050 20,370 15,450 20,994 18,521 22,615 20,505 23,921 - - - - - - 4700C 8,900 21,430 13,500 22,409 16,000 23,497 18,700 24,664 20,682 25,619 24,182 28,150 27,062 30,339 30,873 33,718 33,768 36,468 36,174 38,772 4700P 7,450 20,472 11,450 19,684 13,350 20,278 15,100 20,938 16,650 21,507 19,295 23,059 21,188 24,335 24,634 26,826 27,669 29,005 30,092 30,789 4750C 7,700 20,555 12,250 21,841 14,700 23,035 17,400 24,284 19,350 25,292 23,575 27,922 26,594 30,180 - - - - - - 4750P 8,700 20,971 12,650 20,372 14,450 20,896 16,400 21,462 17,696 21,999 20,027 23,502 21,865 24,735 - - - - - - 4800C 6,500 20,031 11,050 21,242 13,600 22,540 16,200 23,878 18,400 24,934 22,943 27,677 26,044 30,007 30,196 33,527 33,240 36,358 35,751 38,721 4800P 10,050 21,430 14,100 20,986 15,750 21,466 17,561 21,984 18,538 22,469 20,763 23,924 22,538 25,118 25,849 27,519 28,773 29,649 31,129 31,402 4850C 5,550 19,420 10,000 20,608 12,500 22,024 15,000 23,450 17,150 24,563 22,314 27,416 25,590 29,821 - - - - - - 4850P 11,550 22,127 15,450 21,605 17,250 21,976 18,440 22,479 19,362 22,918 21,492 24,324 23,192 25,490 - - - - - - 4900C 4,700 18,774 9,050 19,951 11,350 21,483 13,900 22,999 15,950 24,170 21,350 27,134 25,030 29,619 29,438 33,293 32,642 36,213 35,263 38,637 4900P 13,300 22,770 17,000 22,152 18,307 22,467 19,316 22,922 20,150 23,369 22,207 24,694 23,828 25,852 26,995 28,166 29,813 30,254 32,106 31,983 4950C 3,850 18,126 8,100 19,269 10,450 20,923 12,800 22,524 14,900 23,759 20,250 26,839 24,482 29,406 - - - - - - 4950P 15,050 23,392 18,282 22,647 19,223 22,967 20,152 23,348 20,932 23,749 22,886 25,069 24,448 26,199 - - - - - - 5000C 3,300 17,375 7,150 18,554 9,450 20,334 11,900 22,038 14,050 23,340 19,200 26,529 23,894 29,178 28,632 33,023 31,998 36,036 34,727 38,526 5000P 16,900 23,936 19,273 23,160 20,108 23,388 20,950 23,749 21,672 24,131 23,550 25,512 25,047 26,514 28,060 28,754 30,777 30,805 33,011 32,518 5100C 2,200 15,877 5,800 17,134 7,800 19,114 10,150 21,011 12,050 22,423 17,350 25,876 22,650 28,685 - - - - - - 5100P 20,850 24,819 21,081 23,986 21,728 24,155 22,422 24,474 23,039 24,816 24,728 25,969 26,171 27,122 - - - - - - 5200C 1,450 14,284 4,600 15,679 6,400 17,849 8,650 19,940 10,500 21,479 15,550 25,168 20,750 28,150 26,859 32,373 30,566 35,589 33,531 38,220 5200P 22,982 25,489 22,640 24,682 23,130 24,809 23,723 25,111 24,245 25,418 25,792 26,525 27,191 27,677 29,918 29,794 32,467 31,787 34,601 33,469 5300C 950 12,657 3,600 14,221 5,250 16,575 7,200 18,794 9,100 20,496 13,850 24,409 18,950 27,572 - - - - - - 5300P 24,440 25,913 23,905 25,231 24,279 25,336 24,813 25,637 25,273 25,931 26,784 27,078 28,094 28,165 - - - - - - 5400C 650 11,064 2,750 12,760 4,300 15,314 6,050 17,655 7,750 19,451 12,300 23,607 17,250 26,951 24,962 31,599 28,990 35,032 32,179 37,811 5400P 25,501 26,242 24,884 25,659 25,206 25,770 25,708 26,078 26,127 26,365 27,582 27,501 28,888 28,608 31,403 30,651 33,837 32,615 35,911 34,290 5500C 400 9,514 2,100 11,370 3,500 14,072 5,100 16,531 6,700 18,436 10,850 22,758 15,700 26,296 - - - - - - 5500P 26,056 26,407 25,646 26,012 25,919 26,119 26,413 26,440 26,808 26,725 28,246 27,868 29,553 28,986 - - - - - - 5600C 250 8,065 1,700 10,206 2,800 12,833 4,300 15,429 5,650 17,353 9,750 21,943 14,300 25,619 22,400 30,721 27,311 34,376 30,737 37,317 5600P 26,396 26,525 26,153 26,254 26,435 26,387 26,921 26,714 27,327 27,014 28,767 28,172 30,111 29,319 32,525 31,340 34,907 33,307 36,943 34,979 5700C 150 6,720 1,250 8,925 2,250 11,664 3,500 14,257 4,850 16,336 8,500 21,025 13,000 24,916 - - - - - - 5700P 26,577 26,601 26,490 26,435 26,796 26,596 27,294 26,939 27,706 27,247 29,164 28,424 30,547 29,597 - - - - - - 5800C 100 5,570 900 7,719 1,900 10,690 - - 4,150 15,332 7,950 20,334 11,500 24,103 19,700 29,753 25,400 33,643 29,208 36,741 5800P 26,650 26,637 26,694 26,558 27,010 26,736 - - 27,949 27,419 29,438 28,620 30,875 29,830 33,320 31,884 35,686 33,863 37,730 35,558

Back to Top
ICB (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 279 279 279 279 279 279 279 279 279 279

Back to Top
JDC (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236 17,236

Back to Top
JDH (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
KDS (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
KSO (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
KST (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LAU (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
LNI (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
LNK (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
LRA (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538 8,538

Back to Top
LRC (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541 23,541

Back to Top
LRN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136 52,136

Back to Top
LRP (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
LRS (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078 22,078

Back to Top
LRZ (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
LUA (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
LUC (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
LUN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
LUP (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885 885

Back to Top
LUS (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
LUZ (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MAC (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
MAK (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MAN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MBI (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 9,030 9,030 9,030 9,030 9,030 9,030 9,030 9,030

Back to Top
MCA (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
MCH (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 9 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,109 8,119 3000P 10 809 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,107 8,111 8,131 8,148 3500P 10 809 10 809 10 809 40 809 3950C 8,099 8,099 8,099 8,099 8,114 8,120 8,164 8,188 3950P 10 809 10 809 10 809 90 809 4000C 8,099 8,099 8,099 8,099 8,114 8,120 8,164 8,190 4000P 10 809 10 809 10 809 100 809 4050C 8,099 8,099 8,099 8,099 8,114 8,120 8,170 8,195 4050P 10 809 10 809 10 809 110 809 4100C 8,099 8,099 8,099 8,099 8,119 8,126 8,174 8,200 4100P 10 809 10 809 10 809 120 809 4150C 8,099 8,099 8,099 8,099 8,119 8,126 8,179 8,204 4150P 10 809 10 809 10 809 130 809 4200C 8,099 8,099 8,099 8,099 8,119 8,127 8,187 8,212 4200P 10 809 10 809 10 809 150 809 4250C 8,099 8,099 8,099 8,099 8,123 8,131 8,191 8,218 4250P 10 809 10 809 10 809 160 809 4300C 8,099 8,099 8,099 8,099 8,123 8,131 8,195 8,222 4300P 10 809 10 809 10 809 170 809 4350C 8,099 8,099 8,099 8,099 8,124 8,132 8,202 8,228 4350P 10 809 10 809 20 809 190 809 4400C 8,099 8,099 8,099 8,099 8,127 8,135 8,206 8,232 4400P 10 809 10 809 30 809 200 831 4450C 8,099 8,099 8,099 8,099 8,128 8,136 8,211 8,239 4450P 10 809 10 809 40 809 220 884 4500C 8,099 8,099 8,099 8,099 8,131 8,139 8,215 8,243 4500P 10 809 10 809 50 809 230 920 4550C 8,099 8,099 8,099 8,099 8,134 8,143 8,220 8,248 4550P 10 809 10 809 60 809 250 973 4600C 8,099 8,099 8,099 8,099 8,135 8,143 8,226 8,255 4600P 10 809 10 809 70 809 270 1,025 4650C 8,099 8,099 8,101 8,101 8,138 8,146 8,231 8,259 4650P 10 809 10 809 80 809 290 1,078 4700C 8,099 8,099 8,101 8,101 8,140 8,148 8,235 8,264 4700P 10 809 10 809 90 809 310 1,131 4750C 8,099 8,099 8,101 8,101 8,142 8,151 8,239 8,269 4750P 10 809 10 809 100 809 330 1,183 4800C 8,099 8,099 8,101 8,101 8,144 8,154 8,246 8,275 4800P 10 809 10 809 110 809 360 1,250 4850C 8,099 8,099 8,101 8,101 8,146 8,155 8,248 8,279 4850P 10 809 10 809 120 809 380 1,303 4900C 8,099 8,099 8,101 8,101 8,147 8,158 8,252 8,284 4900P 10 809 10 809 130 809 410 1,368 4950C 8,099 8,099 8,101 8,101 8,148 8,159 8,256 8,288 4950P 10 809 10 809 140 809 430 1,423 5000C 8,099 8,099 8,101 8,101 8,150 8,160 8,259 8,292 5000P 10 809 10 809 150 812 460 1,488 5100C 8,099 8,099 8,098 8,098 8,151 8,164 8,264 8,301 5100P 10 809 10 809 180 920 530 1,630 5200C 8,099 8,099 8,098 8,098 8,151 8,166 8,267 8,308 5200P 10 809 20 809 210 1,029 600 1,771 5300C 8,099 8,099 8,093 8,097 8,150 8,168 8,267 8,312 5300P 10 809 30 809 250 1,155 670 1,913 5400C 8,099 8,099 8,087 8,093 8,146 8,168 8,264 8,316 5400P 10 809 40 809 290 1,283 760 2,073 5500C 8,099 8,099 8,081 8,090 8,138 8,167 8,256 8,317 5500P 10 809 50 840 340 1,427 850 2,233 5600C 8,099 8,099 8,073 8,086 8,126 8,163 8,243 8,316 5600P 10 809 70 1,001 390 1,573 950 2,400 5700C 8,099 8,099 8,055 8,079 8,107 8,158 8,226 8,312 5700P 10 900 80 1,146 460 1,743 1,100 2,600 5800C 8,099 8,099 8,037 8,071 8,083 8,148 8,199 8,305 5800P 10 1,060 100 1,324 530 1,915 1,220 2,778 5900C 8,077 8,091 8,013 8,062 8,051 8,138 8,167 8,295 5900P 10 1,248 120 1,514 610 2,098 1,320 2,947 6000C 8,073 8,091 7,977 8,049 8,011 8,122 8,126 8,280 6000P 10 1,469 150 1,729 700 2,291 1,460 3,138 6100C 8,041 8,083 7,936 8,034 7,960 8,102 8,074 8,261 6100P 20 1,772 190 1,964 820 2,508 1,590 3,326 6200C 8,030 8,082 7,877 8,013 7,896 8,077 8,011 8,238 6200P 30 2,078 220 2,203 920 2,711 1,750 3,528 6300C 7,986 8,073 7,800 7,986 7,815 8,045 7,965 8,223 6300P 40 2,397 270 2,467 1,040 2,929 1,930 3,735 6400C 7,902 8,055 7,694 7,949 7,719 8,007 7,848 8,172 6400P 50 2,737 330 2,746 1,170 3,156 2,120 3,947 6500C 7,803 8,037 7,571 7,909 7,603 7,962 7,744 8,130 6500P 70 3,094 400 3,036 1,310 3,390 2,320 4,161 6600C 7,652 8,009 7,413 7,856 7,465 7,908 7,626 8,082 6600P 100 3,460 480 3,336 1,470 3,634 2,540 4,379 6700C 7,424 7,962 7,221 7,795 7,307 7,845 7,489 8,025 6700P 150 3,829 580 3,646 1,660 3,891 2,780 4,600 6800C 7,135 7,904 6,982 7,715 7,119 7,771 7,334 7,960 6800P 200 4,200 710 3,956 1,870 4,154 3,040 4,823 6900C 6,773 7,836 6,696 7,619 6,906 7,684 7,160 7,886 6900P 270 4,567 850 4,271 2,100 4,422 3,320 5,047 7000C 5,920 7,753 6,409 7,565 6,683 7,619 6,973 7,827 7000P 370 4,924 1,020 4,583 2,350 4,692 3,620 5,272 7100C 5,060 7,618 5,960 7,434 6,399 7,506 6,747 7,731 7100P 510 5,266 1,220 4,889 2,630 4,964 3,903 5,494 7200C 4,220 7,457 5,280 7,237 6,088 7,366 6,501 7,624 7200P 690 5,593 1,450 5,187 2,940 5,237 4,193 5,713 7300C 3,460 7,223 4,560 7,047 5,753 7,220 6,235 7,506 7300P 910 5,905 1,720 5,472 3,320 5,506 4,474 5,930 7400C 2,760 6,933 3,890 6,822 5,260 7,070 5,981 7,368 7400P 1,200 6,188 2,030 5,744 3,700 5,769 4,778 6,137 7500C 2,140 6,659 3,260 6,566 4,700 6,889 5,692 7,229 7500P 1,580 6,435 2,420 5,986 4,150 6,020 5,077 6,340 7600C 1,610 6,471 2,730 6,264 4,220 6,688 5,334 7,082 7600P 2,080 6,635 2,890 6,197 4,630 6,261 5,383 6,524 7700C 1,210 6,232 2,280 5,937 3,770 6,475 4,890 6,917 7700P 2,650 6,809 3,420 6,386 5,023 6,474 5,676 6,707 7800C 880 5,965 1,880 5,704 3,310 6,248 4,460 6,744 7800P 3,320 7,150 4,000 6,691 5,374 6,716 5,962 6,902 7900C 620 5,671 1,520 5,458 2,930 6,011 4,050 6,562 7900P 4,060 7,422 4,640 6,961 5,734 6,904 6,243 7,054 8000C 440 5,345 1,240 5,185 2,570 5,762 3,680 6,373 8000P 4,870 7,627 5,340 7,189 6,076 7,082 6,517 7,215 8100C 300 5,003 1,000 4,901 2,270 5,510 3,320 6,175 8100P 5,750 7,760 6,028 7,384 6,399 7,247 6,747 7,321 8200C 200 4,649 800 4,607 1,980 5,249 3,000 5,971 8200P 6,650 7,869 6,410 7,491 6,665 7,357 6,978 7,449 8300C 140 4,282 630 4,307 1,730 4,988 2,690 5,760 8300P 7,175 7,946 6,775 7,623 6,926 7,482 7,192 7,566 8400C 90 3,915 500 4,004 1,500 4,722 2,410 5,546 8400P 7,463 7,990 7,084 7,732 7,160 7,596 7,388 7,672 8500C 60 3,549 390 3,702 1,300 4,460 2,150 5,326 8500P 7,711 8,034 7,337 7,817 7,365 7,694 7,565 7,767 8600C 40 3,190 300 3,402 1,120 4,198 1,910 5,103 8600P 7,898 8,066 7,542 7,886 7,539 7,777 7,717 7,850 8700C 30 2,850 230 3,108 960 3,938 1,690 4,878 8700P 7,978 8,078 7,700 7,938 7,692 7,852 7,856 7,928 8800C 20 2,519 180 2,827 820 3,684 1,490 4,651 8800P 8,043 8,089 7,827 7,983 7,813 7,912 7,970 7,991 8900C 10 2,187 140 2,558 700 3,438 1,310 4,424 8900P 8,053 8,089 7,910 8,013 7,917 7,965 8,070 8,050 9000C 10 1,928 110 2,306 590 3,192 1,160 4,208 9000P 8,099 8,099 7,983 8,041 7,997 8,007 8,151 8,098 9100C 10 1,702 80 2,056 510 2,976 1,030 3,999 9100P 8,099 8,099 8,021 8,055 8,057 8,042 8,214 8,139 9200C 10 1,505 60 1,827 430 2,753 890 3,773 9200P 8,099 8,099 8,051 8,069 8,106 8,071 8,261 8,172 9300C 10 1,335 50 1,635 360 2,537 770 3,553 9300P 8,099 8,099 8,077 8,081 8,138 8,094 8,296 8,199 9400C 10 1,187 30 1,403 300 2,332 660 3,335 9400P 8,099 8,099 8,087 8,086 8,159 8,111 8,317 8,220 9500C 10 1,060 20 1,208 250 2,139 570 3,130 9500P 8,099 8,099 8,097 8,093 8,171 8,123 8,329 8,235 9600C 10 949 10 994 210 1,965 480 2,915 9600P 8,099 8,099 8,097 8,093 8,178 8,131 8,332 8,247 9700C 10 855 10 895 - - 420 2,738 9700P 8,099 8,099 8,102 8,097 - - 8,327 8,253 9800C - - - - 140 1,622 - - 9800P - - - - 8,176 8,142 - - 10000C 10 809 10 809 100 1,360 240 2,155 10000P 8,099 8,099 8,099 8,099 8,164 8,144 8,285 8,253 10200C - - - - 60 1,075 - - 10200P - - - - 8,150 8,142 - - 10400C - - - - 40 875 - - 10400P - - - - 8,138 8,136 - - 10500C 10 809 10 809 - - 90 1,389 10500P 8,099 8,099 8,099 8,099 - - 8,195 8,218 10600C - - - - 20 809 - - 10600P - - - - 8,122 8,128 - - 10800C - - - - 10 809 - - 10800P - - - - 8,111 8,120 - - 11000C 10 809 10 809 10 809 30 843 11000P 8,099 8,099 8,099 8,099 8,111 8,119 8,136 8,172 11200C - - - - 10 809 - - 11200P - - - - 8,111 8,119 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,113 8,142 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
MDI (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
MEE (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MEI (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MEL (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MET (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379 13,379

Back to Top
MGN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
MHI (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,814 20,854 20,907 10000P 10 2,080 10 2,080 10 2,080 70 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,827 20,881 20,947 10500P 10 2,080 10 2,080 10 2,080 100 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,827 20,907 20,987 11000P 10 2,080 10 2,080 10 2,080 140 2,080 11500C 20,787 20,787 20,787 20,787 20,827 20,841 20,947 21,027 11500P 10 2,080 10 2,080 10 2,080 190 2,080 11600C 20,787 20,787 20,787 20,787 20,827 20,854 20,947 21,040 11600P 10 2,080 10 2,080 10 2,080 200 2,080 11700C 20,787 20,787 20,787 20,787 20,827 20,854 20,960 21,053 11700P 10 2,080 10 2,080 10 2,080 210 2,080 11800C 20,787 20,787 20,787 20,787 20,827 20,854 20,974 21,067 11800P 10 2,080 10 2,080 10 2,080 230 2,080 11900C 20,787 20,787 20,787 20,787 20,827 20,854 20,974 21,067 11900P 10 2,080 10 2,080 10 2,080 240 2,080 12000C 20,787 20,787 20,787 20,787 20,841 20,867 20,987 21,093 12000P 10 2,080 10 2,080 10 2,080 260 2,080 12100C 20,787 20,787 20,787 20,787 20,841 20,867 21,000 21,093 12100P 10 2,080 10 2,080 20 2,080 270 2,080 12200C 20,787 20,787 20,787 20,787 20,841 20,881 21,014 21,107 12200P 10 2,080 10 2,080 30 2,080 290 2,080 12300C 20,787 20,787 20,787 20,787 20,841 20,881 21,014 21,120 12300P 10 2,080 10 2,080 40 2,080 300 2,080 12400C 20,787 20,787 20,787 20,787 20,854 20,881 21,027 21,133 12400P 10 2,080 10 2,080 50 2,080 320 2,080 12500C 20,787 20,787 20,787 20,787 20,854 20,881 21,040 21,147 12500P 10 2,080 10 2,080 60 2,080 340 2,080 12600C 20,787 20,787 20,787 20,787 20,854 20,894 21,053 21,160 12600P 10 2,080 10 2,080 70 2,080 360 2,080 12700C 20,787 20,787 20,787 20,787 20,854 20,894 21,067 21,173 12700P 10 2,080 10 2,080 80 2,080 380 2,080 12800C 20,787 20,787 20,787 20,787 20,867 20,894 21,067 21,186 12800P 10 2,080 10 2,080 90 2,080 400 2,080 12900C 20,787 20,787 20,787 20,787 20,867 20,907 21,080 21,200 12900P 10 2,080 10 2,080 100 2,080 420 2,080 13000C 20,787 20,787 20,787 20,787 20,881 20,907 21,093 21,213 13000P 10 2,080 10 2,080 110 2,080 450 2,080 13100C 20,787 20,787 20,787 20,787 20,881 20,920 21,107 21,226 13100P 10 2,080 10 2,080 120 2,080 470 2,128 13200C 20,787 20,787 20,787 20,787 20,881 20,920 21,120 21,240 13200P 10 2,080 10 2,080 130 2,080 500 2,221 13300C 20,787 20,787 20,787 20,787 20,894 20,920 21,133 21,253 13300P 10 2,080 10 2,080 140 2,080 520 2,287 13400C 20,787 20,787 20,787 20,787 20,894 20,934 21,147 21,266 13400P 10 2,080 10 2,080 150 2,080 550 2,380 13500C 20,787 20,787 20,787 20,787 20,894 20,934 21,160 21,280 13500P 10 2,080 10 2,080 160 2,080 580 2,473 13600C 20,787 20,787 20,787 20,787 20,907 20,947 21,173 21,293 13600P 10 2,080 10 2,080 180 2,080 610 2,566 13700C 20,787 20,787 20,787 20,787 20,907 20,947 21,186 21,306 13700P 10 2,080 10 2,080 190 2,080 640 2,660 13800C 20,787 20,787 20,787 20,787 20,920 20,960 21,200 21,319 13800P 10 2,080 10 2,080 200 2,080 670 2,753 13900C 20,787 20,787 20,787 20,787 20,920 20,960 21,226 21,333 13900P 10 2,080 10 2,080 210 2,080 710 2,859 14000C 20,787 20,787 20,787 20,787 20,934 20,974 21,240 21,346 14000P 10 2,080 10 2,080 230 2,080 740 2,939 14100C 20,787 20,787 20,801 20,801 20,934 20,974 21,253 21,359 14100P 10 2,080 10 2,080 240 2,080 780 3,045 14200C 20,787 20,787 20,801 20,801 20,947 20,987 21,266 21,373 14200P 10 2,080 10 2,080 260 2,080 820 3,152 14300C 20,787 20,787 20,801 20,801 20,947 20,987 21,280 21,386 14300P 10 2,080 10 2,080 270 2,080 860 3,258 14400C 20,787 20,787 20,801 20,801 20,960 21,000 21,293 21,399 14400P 10 2,080 10 2,080 290 2,080 900 3,364 14500C 20,787 20,787 20,801 20,801 20,960 21,000 21,306 21,413 14500P 10 2,080 10 2,080 310 2,080 940 3,484 14600C 20,787 20,787 20,801 20,801 20,974 21,014 21,319 21,439 14600P 10 2,080 10 2,080 330 2,080 990 3,604 14700C 20,787 20,787 20,801 20,801 20,974 21,014 21,333 21,452 14700P 10 2,080 10 2,080 350 2,080 1,040 3,724 14800C 20,787 20,787 20,801 20,801 20,987 21,027 21,346 21,466 14800P 10 2,080 10 2,080 370 2,101 1,080 3,830 14900C 20,787 20,787 20,801 20,801 20,987 21,027 21,359 21,479 14900P 10 2,080 10 2,080 390 2,181 1,130 3,950 15000C 20,787 20,787 20,801 20,801 21,000 21,040 21,386 21,492 15000P 10 2,080 10 2,080 420 2,287 1,190 4,083 15100C 20,787 20,787 20,801 20,801 21,000 21,040 21,399 21,506 15100P 10 2,080 10 2,080 440 2,380 1,240 4,202 15200C 20,787 20,787 20,801 20,801 21,014 21,053 21,413 21,519 15200P 10 2,080 10 2,080 470 2,487 1,300 4,335 15300C 20,787 20,787 20,801 20,801 21,014 21,053 21,413 21,532 15300P 10 2,080 10 2,080 500 2,593 1,350 4,455 15400C 20,787 20,787 20,801 20,801 21,027 21,067 21,426 21,546 15400P 10 2,080 20 2,080 530 2,699 1,410 4,588 15500C 20,787 20,787 20,801 20,801 21,027 21,067 21,439 21,559 15500P 10 2,080 30 2,080 560 2,806 1,480 4,734 15600C 20,787 20,787 20,801 20,801 21,040 21,080 21,452 21,572 15600P 10 2,080 40 2,080 590 2,912 1,540 4,867 15700C 20,787 20,787 20,801 20,801 21,040 21,080 21,466 21,585 15700P 10 2,080 50 2,080 630 3,045 1,610 5,014 15800C 20,787 20,787 20,801 20,801 21,040 21,080 21,479 21,585 15800P 10 2,080 60 2,080 660 3,152 1,680 5,160 15900C 20,787 20,787 20,801 20,801 21,053 21,093 21,492 21,599 15900P 10 2,080 70 2,080 700 3,271 1,750 5,293 16000C 20,787 20,787 20,801 20,801 21,053 21,093 21,492 21,612 16000P 10 2,080 80 2,080 740 3,404 1,830 5,453 16100C 20,787 20,787 20,801 20,801 21,053 21,093 21,506 21,625 16100P 10 2,080 90 2,080 780 3,524 1,900 5,599 16200C 20,787 20,787 20,787 20,787 21,053 21,107 21,506 21,625 16200P 10 2,080 100 2,080 820 3,657 1,980 5,745 16300C 20,787 20,787 20,787 20,787 21,053 21,107 21,519 21,639 16300P 10 2,080 110 2,080 870 3,803 2,060 5,905 16400C 20,787 20,787 20,787 20,787 21,053 21,107 21,519 21,652 16400P 10 2,080 120 2,080 920 3,936 2,150 6,064 16500C 20,787 20,787 20,787 20,787 21,053 21,120 21,519 21,652 16500P 10 2,080 130 2,080 970 4,083 2,240 6,224 16600C 20,787 20,787 20,774 20,787 21,053 21,120 21,519 21,665 16600P 10 2,080 150 2,141 1,020 4,229 2,330 6,384 16700C 20,774 20,787 20,774 20,787 21,053 21,120 21,532 21,665 16700P 10 2,080 160 2,274 1,070 4,375 2,420 6,543 16800C 20,774 20,787 20,761 20,774 21,040 21,120 21,519 21,679 16800P 10 2,080 170 2,394 1,130 4,535 2,520 6,716 16900C 20,774 20,787 20,761 20,774 21,040 21,120 21,519 21,679 16900P 10 2,080 190 2,553 1,190 4,681 2,620 6,889 17000C 20,774 20,787 20,748 20,774 21,027 21,120 21,519 21,679 17000P 10 2,080 200 2,686 1,250 4,841 2,730 7,062 17100C 20,774 20,787 20,748 20,774 21,027 21,120 21,506 21,679 17100P 10 2,080 220 2,846 1,320 5,014 2,840 7,235 17200C 20,774 20,787 20,734 20,761 21,014 21,107 21,506 21,692 17200P 10 2,080 240 3,005 1,390 5,187 2,950 7,408 17300C 20,774 20,787 20,721 20,761 21,000 21,107 21,492 21,692 17300P 10 2,101 260 3,165 1,460 5,359 3,060 7,594 17400C 20,761 20,774 20,708 20,748 20,974 21,107 21,479 21,692 17400P 10 2,261 280 3,338 1,530 5,519 3,180 7,767 17500C 20,761 20,774 20,681 20,748 20,960 21,093 21,466 21,679 17500P 10 2,420 300 3,511 1,610 5,705 3,300 7,953 17600C 20,761 20,774 20,668 20,734 20,934 21,093 21,439 21,679 17600P 10 2,593 320 3,697 1,690 5,891 3,430 8,139 17700C 20,761 20,774 20,641 20,721 20,907 21,080 21,413 21,679 17700P 10 2,779 350 3,896 1,780 6,078 3,560 8,325 17800C 20,748 20,774 20,615 20,721 20,881 21,080 21,399 21,665 17800P 10 2,979 380 4,096 1,870 6,277 3,700 8,525 17900C 20,734 20,774 20,588 20,708 20,854 21,067 21,373 21,665 17900P 20 3,311 410 4,295 1,960 6,463 3,830 8,711 18000C 20,721 20,761 20,561 20,694 20,814 21,053 21,333 21,652 18000P 30 3,617 440 4,508 2,060 6,663 3,980 8,911 18100C 20,708 20,761 20,521 20,681 20,774 21,040 21,293 21,639 18100P 40 3,910 480 4,734 2,160 6,862 4,130 9,097 18200C 20,694 20,748 20,482 20,668 20,734 21,027 21,266 21,639 18200P 50 4,189 520 4,960 2,260 7,062 4,280 9,296 18300C 20,681 20,748 20,442 20,654 20,694 21,000 21,213 21,625 18300P 60 4,482 560 5,187 2,370 7,275 4,430 9,496 18400C 20,654 20,748 20,388 20,628 20,641 20,987 21,173 21,599 18400P 70 4,774 600 5,426 2,490 7,487 4,600 9,695 18500C 20,628 20,734 20,335 20,615 20,575 20,960 21,120 21,585 18500P 80 5,067 640 5,665 2,600 7,700 4,760 9,895 18600C 20,588 20,734 20,269 20,588 20,521 20,934 21,067 21,572 18600P 90 5,359 680 5,905 2,730 7,913 4,940 10,108 18700C 20,561 20,721 20,202 20,561 20,442 20,920 21,000 21,546 18700P 100 5,665 720 6,157 2,860 8,139 5,110 10,307 18800C 20,521 20,708 20,122 20,535 20,375 20,881 20,934 21,519 18800P 110 5,985 770 6,410 2,990 8,365 5,290 10,520 18900C 20,455 20,694 20,043 20,508 20,295 20,854 20,867 21,492 18900P 120 6,304 830 6,676 3,130 8,591 5,480 10,719 19000C 20,388 20,681 19,950 20,482 20,202 20,827 20,787 21,466 19000P 140 6,636 890 6,955 3,340 8,857 5,680 10,932 19100C 20,335 20,668 19,856 20,442 20,109 20,787 20,708 21,439 19100P 160 6,982 950 7,235 3,500 9,083 5,870 11,145 19200C 20,229 20,641 19,737 20,402 20,003 20,748 20,615 21,399 19200P 180 7,328 1,030 7,514 3,650 9,323 6,060 11,358 19300C 20,136 20,628 19,617 20,362 19,896 20,708 20,521 21,373 19300P 210 7,674 1,100 7,807 3,810 9,549 6,260 11,571 19400C 20,016 20,601 19,484 20,322 19,777 20,654 20,415 21,333 19400P 230 8,033 1,190 8,086 3,890 9,762 6,480 11,783 19500C 19,883 20,575 19,338 20,269 19,644 20,615 20,309 21,293 19500P 260 8,392 1,270 8,392 4,040 10,001 6,700 11,996 19600C 19,750 20,548 19,165 20,216 19,511 20,561 20,202 21,253 19600P 290 8,751 1,370 8,684 4,250 10,254 6,920 12,209 19700C 19,577 20,508 18,992 20,162 19,364 20,508 20,069 21,200 19700P 330 9,110 1,470 8,990 4,410 10,493 7,150 12,422 19800C 19,378 20,482 18,792 20,096 19,218 20,442 19,950 21,147 19800P 360 9,482 1,580 9,283 4,610 10,746 7,380 12,648 19900C 19,152 20,428 18,593 20,029 19,045 20,388 19,803 21,093 19900P 410 9,855 1,690 9,602 4,810 10,999 7,520 12,847 20000C 18,899 20,375 18,367 19,963 18,872 20,322 19,657 21,040 20000P 460 10,214 1,810 9,908 5,010 11,251 7,790 13,073 20200C 18,300 20,255 17,861 19,790 18,487 20,176 19,351 20,920 20200P 590 10,945 2,080 10,520 5,450 11,770 8,320 13,512 20400C 17,556 20,109 17,263 19,604 18,061 20,016 18,992 20,787 20400P 750 11,677 2,390 11,145 5,940 12,289 8,900 13,951 20600C 15,410 20,295 16,598 19,391 17,582 19,830 18,620 20,628 20600P 950 12,395 2,740 11,757 6,450 12,807 9,510 14,390 20800C 13,700 20,029 15,840 19,138 17,050 19,617 18,194 20,468 20800P 1,190 13,087 3,130 12,369 7,040 13,339 10,160 14,829 21000C 12,340 19,471 14,450 18,912 16,465 19,444 17,728 20,295 21000P 1,490 13,765 3,570 12,954 7,630 13,858 10,870 15,255 21200C 10,720 19,112 13,030 18,553 15,827 19,178 17,223 20,096 21200P 1,860 14,417 4,070 13,539 8,290 14,390 11,620 15,680 21400C 9,170 18,673 11,580 18,194 15,148 18,886 16,691 19,870 21400P 2,310 15,029 4,640 14,098 9,020 14,896 12,262 16,093 21600C 7,750 18,127 10,280 17,742 14,070 18,593 16,119 19,630 21600P 2,880 15,600 5,310 14,630 9,780 15,401 12,874 16,492 21800C 6,390 17,529 9,040 17,263 12,870 18,260 15,441 19,378 21800P 3,570 16,132 6,070 15,108 10,600 15,893 13,472 16,904 22000C 5,230 16,984 7,890 16,718 11,830 17,901 14,640 19,098 22000P 4,400 16,598 6,920 15,574 11,450 16,372 14,098 17,276 22200C 4,200 16,598 6,850 16,119 10,660 17,516 13,860 18,792 22200P 5,350 17,010 7,880 16,039 12,400 16,837 14,696 17,662 22400C 3,350 16,132 5,850 15,467 9,700 17,103 12,870 18,473 22400P 6,480 17,356 8,930 16,678 13,510 17,250 15,348 17,941 22600C 2,640 15,627 5,050 14,776 8,810 16,664 11,870 18,141 22600P 7,750 18,061 10,080 17,276 14,284 17,675 15,933 18,274 22800C 2,060 15,055 4,340 14,244 8,020 16,199 10,970 17,795 22800P 9,140 18,673 11,370 17,782 15,015 18,034 16,492 18,580 23000C 1,580 14,457 3,710 13,712 7,280 15,733 10,160 17,423 23000P 10,660 19,165 12,720 18,247 15,720 18,393 17,037 18,872 23200C 1,190 13,805 3,150 13,167 6,580 15,241 9,400 17,037 23200P 12,290 19,551 14,120 18,673 16,385 18,686 17,595 19,231 23400C 880 13,140 2,660 12,608 5,940 14,736 8,680 16,651 23400P 14,430 19,471 15,694 18,952 17,010 18,992 18,114 19,497 23600C 650 12,435 2,220 12,023 5,340 14,217 8,050 16,252 23600P 15,770 20,096 16,558 19,271 17,595 19,258 18,593 19,737 23800C 480 11,717 1,850 11,438 4,790 13,685 7,410 15,840 23800P 17,580 20,295 17,329 19,551 18,141 19,511 19,032 19,963 24000C 350 10,985 1,530 10,826 4,290 13,153 6,790 15,401 24000P 18,726 20,442 18,008 19,790 18,633 19,737 19,444 20,162 24200C 240 10,254 1,260 10,227 3,820 12,621 6,240 14,975 24200P 19,391 20,548 18,606 19,989 19,072 19,936 19,830 20,349 24400C 170 9,509 1,020 9,615 3,390 12,076 5,730 14,536 24400P 19,856 20,628 19,112 20,149 19,471 20,122 20,162 20,521 24600C 110 8,778 840 9,004 3,000 11,531 5,200 14,084 24600P 20,189 20,681 19,524 20,295 19,830 20,282 20,468 20,681 24800C 80 8,059 690 8,405 2,650 10,985 4,780 13,645 24800P 20,442 20,721 19,856 20,402 20,122 20,415 20,734 20,827 25000C 50 7,328 570 7,833 2,330 10,440 4,270 13,153 25000P 20,575 20,734 20,136 20,495 20,375 20,548 20,974 20,947 25200C 30 6,623 450 7,248 2,040 9,908 3,920 12,714 25200P 20,668 20,761 20,335 20,575 20,588 20,641 21,173 21,053 25400C 20 5,958 350 6,689 1,810 9,403 3,630 12,302 25400P 20,721 20,774 20,495 20,628 20,761 20,734 21,333 21,147 25600C 10 5,280 280 6,144 1,600 8,924 3,170 11,770 25600P 20,761 20,774 20,601 20,681 20,894 20,814 21,466 21,226 25800C 10 4,734 210 5,612 1,430 8,472 2,850 11,305 25800P 20,761 20,774 20,681 20,708 21,000 20,867 21,572 21,293 26000C 10 4,242 170 5,120 1,230 7,953 2,550 10,826 26000P 20,787 20,787 20,734 20,734 21,067 20,920 21,652 21,359 26200C 10 3,817 130 4,641 1,030 7,421 2,280 10,374 26200P 20,787 20,787 20,774 20,761 21,120 20,960 21,692 21,399 26400C 10 3,418 100 4,202 880 6,942 2,030 9,908 26400P 20,787 20,787 20,787 20,774 21,147 20,987 21,718 21,439 26600C 10 3,072 80 3,790 780 6,556 1,800 9,443 26600P 20,787 20,787 20,801 20,774 21,160 21,000 21,732 21,466 26800C 10 2,766 60 3,391 640 6,051 1,590 8,990 26800P 20,787 20,787 20,801 20,787 21,147 21,014 21,718 21,479 27000C 10 2,500 40 2,979 560 5,679 1,410 8,565 27000P 20,787 20,787 20,801 20,787 21,133 21,027 21,705 21,479 27200C 10 2,261 30 2,646 460 5,226 1,240 8,126 27200P 20,787 20,787 20,801 20,787 21,120 21,027 21,665 21,492 27600C - - - - 320 4,468 - - 27600P - - - - 21,067 21,014 - - 28000C 10 2,080 10 2,080 220 3,777 720 6,477 28000P 20,787 20,787 20,801 20,787 21,000 21,000 21,452 21,439 28400C - - - - 150 3,178 - - 28400P - - - - 20,947 20,974 - - 28800C - - - - 100 2,646 - - 28800P - - - - 20,907 20,947 - - 29000C 10 2,080 10 2,080 - - 340 4,708 29000P 20,787 20,787 20,787 20,787 - - 21,173 21,306 29200C - - - - 70 2,234 - - 29200P - - - - 20,867 20,920 - - 29600C - - - - 40 2,080 - - 29600P - - - - 20,841 20,894 - - 30000C 10 2,080 10 2,080 30 2,080 140 3,231 30000P 20,787 20,787 20,787 20,787 20,827 20,881 20,960 21,147 30400C - - - - 20 2,080 - - 30400P - - - - 20,814 20,867 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,801 20,841 - - 31000C 10 2,080 10 2,080 - - 50 2,101 31000P 20,787 20,787 20,787 20,787 - - 20,854 21,014 31200C - - - - 10 2,080 - - 31200P - - - - 20,801 20,841 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,787 20,787 - - 32000C 10 2,080 10 2,080 10 2,080 20 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,814 20,934 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,801 20,881 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MIA (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 984 984 984 984 984 984 984 984 984 984 984 984

Back to Top
MIN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596 6,596

Back to Top
MIU (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
MJJ (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MMA (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 437 437 437 437 437 437 437 437 437 437 437 437

Back to Top
MMN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MND (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
MNZ (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MOL (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
MPC (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391 3,391

Back to Top
MPJ (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
MPN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MPS (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MSB (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MSG (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
MSN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MTD (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694 694 694

Back to Top
MTN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895 895 895

Back to Top
MTR (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MTW (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 432C - - 3,519 3,517 3,503 3,505 3,520 3,527 - - - - 432P - - 10 352 246 421 537 747 - - - - 434C - - 3,519 3,517 3,503 3,505 3,517 3,527 - - - - 434P - - 10 352 254 433 545 758 - - - - 436C - - 3,519 3,517 3,500 3,504 3,516 3,525 3,552 3,567 - - 436P - - 10 352 262 444 553 768 787 1,002 - - 438C - - 3,519 3,517 3,499 3,503 3,515 3,524 3,551 3,565 - - 438P - - 10 352 268 456 559 779 795 1,013 - - 440C - - 3,517 3,517 3,496 3,500 3,512 3,521 3,548 3,564 - - 440P - - 10 352 276 466 571 792 805 1,025 - - 442C - - 3,517 3,517 3,496 3,500 3,511 3,521 3,547 3,563 - - 442P - - 10 352 284 478 579 804 813 1,037 - - 444C - - 3,517 3,517 3,493 3,499 3,508 3,520 3,544 3,561 - - 444P - - 10 352 292 490 587 815 825 1,050 - - 446C - - 3,513 3,515 3,491 3,497 3,505 3,517 3,543 3,560 - - 446P - - 10 352 300 502 599 829 833 1,061 - - 448C - - 3,513 3,515 3,489 3,495 3,503 3,516 3,540 3,559 - - 448P - - 10 352 307 514 607 840 845 1,074 - - 450C - - 3,513 3,515 3,487 3,493 3,501 3,515 3,537 3,557 - - 450P - - 10 352 315 526 615 851 856 1,087 - - 452C - - 3,513 3,513 3,484 3,492 3,499 3,512 3,536 3,556 - - 452P - - 10 352 323 538 627 865 865 1,099 - - 454C - - 3,512 3,513 3,481 3,491 3,496 3,511 3,533 3,553 - - 454P - - 10 352 331 550 635 877 876 1,113 - - 456C - - 3,512 3,513 3,480 3,489 3,493 3,509 3,531 3,552 - - 456P - - 10 352 339 562 643 889 888 1,127 - - 458C - - 3,512 3,513 3,477 3,488 3,491 3,507 3,528 3,551 - - 458P - - 10 352 347 574 655 904 897 1,139 - - 460C - - 3,508 3,509 3,475 3,485 3,488 3,505 3,525 3,549 - - 460P - - 10 352 355 587 663 916 908 1,153 - - 462C - - 3,507 3,509 3,472 3,484 3,484 3,503 3,521 3,547 - - 462P - - 10 352 364 599 676 931 920 1,167 - - 464C - - 3,507 3,509 3,469 3,481 3,481 3,501 3,520 3,545 - - 464P - - 10 352 372 613 684 944 929 1,179 - - 466C - - 3,507 3,509 3,467 3,480 3,477 3,499 3,516 3,543 - - 466P - - 10 352 380 625 696 958 941 1,194 - - 468C - - 3,505 3,509 3,463 3,477 3,475 3,497 3,513 3,541 - - 468P - - 10 352 388 638 706 970 953 1,207 - - 470C - - 3,501 3,505 3,460 3,476 3,471 3,495 3,509 3,539 - - 470P - - 10 352 397 651 718 986 966 1,222 - - 472C - - 3,500 3,505 3,456 3,473 3,468 3,492 3,507 3,537 - - 472P - - 10 352 405 665 727 1,000 976 1,235 - - 474C - - 3,500 3,505 3,452 3,469 3,464 3,489 3,503 3,535 - - 474P - - 10 352 418 683 740 1,016 988 1,250 - - 476C - - 3,499 3,505 3,448 3,467 3,460 3,488 3,499 3,532 - - 476P - - 10 352 428 696 748 1,028 1,000 1,264 - - 478C - - 3,493 3,501 3,444 3,465 3,456 3,484 3,496 3,529 - - 478P - - 10 352 436 710 762 1,044 1,013 1,280 - - 480C - - 3,493 3,501 3,440 3,463 3,452 3,481 3,492 3,527 - - 480P - - 10 352 445 724 775 1,061 1,025 1,295 - - 482C - - 3,492 3,500 3,436 3,460 3,448 3,479 3,488 3,524 - - 482P - - 10 352 454 738 784 1,074 1,038 1,310 - - 484C 3,524 3,524 3,487 3,496 3,432 3,458 3,443 3,476 3,484 3,521 - - 484P 10 352 20 352 462 752 798 1,090 1,049 1,324 - - 486C 3,524 3,524 3,485 3,496 3,427 3,454 3,439 3,473 3,480 3,519 - - 486P 10 352 30 352 477 771 811 1,107 1,062 1,339 - - 488C 3,524 3,524 3,484 3,496 3,423 3,451 3,435 3,471 3,475 3,516 - - 488P 10 352 40 352 486 786 820 1,121 1,074 1,355 - - 490C 3,524 3,524 3,477 3,492 3,418 3,448 3,430 3,467 3,471 3,513 - - 490P 10 352 50 352 496 800 833 1,138 1,087 1,371 - - 492C 3,524 3,524 3,476 3,491 3,412 3,444 3,424 3,464 3,465 3,511 - - 492P 10 352 60 352 510 820 847 1,154 1,101 1,387 - - 494C 3,524 3,524 3,475 3,491 3,407 3,440 3,419 3,460 3,461 3,507 - - 494P 10 352 70 352 520 835 861 1,171 1,114 1,403 - - 496C 3,524 3,524 3,468 3,487 3,402 3,438 3,412 3,456 3,456 3,504 - - 496P 10 352 80 360 529 851 875 1,189 1,129 1,419 - - 498C 3,524 3,524 3,467 3,487 3,395 3,434 3,408 3,454 3,451 3,500 - - 498P 10 352 90 384 543 871 885 1,204 1,142 1,435 - - 500C 3,524 3,524 3,460 3,481 3,390 3,430 3,402 3,450 3,446 3,497 - - 500P 10 352 100 408 554 887 900 1,222 1,155 1,452 - - 505C 3,508 3,516 3,450 3,476 3,372 3,419 3,386 3,440 3,431 3,488 - - 505P 10 352 110 452 586 933 934 1,266 1,194 1,496 - - 510C 3,507 3,516 3,432 3,467 3,355 3,408 3,370 3,428 3,415 3,477 - - 510P 10 352 130 509 619 981 972 1,312 1,230 1,538 - - 515C 3,504 3,516 3,420 3,460 3,334 3,395 3,350 3,416 3,398 3,467 - - 515P 10 352 140 559 658 1,034 1,012 1,361 1,268 1,584 - - 520C 3,503 3,515 3,399 3,450 3,313 3,382 3,330 3,404 3,380 3,456 - - 520P 10 355 160 623 694 1,085 1,050 1,409 1,307 1,629 - - 525C 3,483 3,507 3,378 3,439 3,287 3,367 3,307 3,390 3,360 3,443 - - 525P 10 410 180 690 734 1,141 1,093 1,461 1,348 1,677 - - 530C 3,479 3,507 3,347 3,423 3,259 3,351 3,283 3,375 3,338 3,430 - - 530P 10 476 210 768 776 1,199 1,137 1,514 1,392 1,726 - - 535C 3,455 3,497 3,314 3,407 3,227 3,332 3,257 3,359 3,314 3,415 3,382 3,481 535P 20 595 240 849 824 1,262 1,182 1,569 1,436 1,776 1,631 1,933 540C 3,447 3,497 3,277 3,388 3,194 3,311 3,226 3,340 3,289 3,399 3,359 3,467 540P 30 708 270 934 872 1,326 1,231 1,626 1,484 1,828 1,677 1,983 545C 3,400 3,480 3,231 3,366 3,157 3,290 3,194 3,321 3,259 3,382 3,334 3,451 545P 50 841 310 1,029 923 1,392 1,282 1,685 1,532 1,881 1,723 2,033 550C 3,367 3,471 3,180 3,342 3,114 3,266 3,158 3,299 3,229 3,363 3,306 3,434 550P 60 962 350 1,127 978 1,463 1,333 1,746 1,581 1,937 1,771 2,085 555C 3,313 3,452 3,124 3,317 3,068 3,239 3,118 3,277 3,194 3,342 3,275 3,416 555P 80 1,101 390 1,232 1,036 1,536 1,391 1,808 1,634 1,995 1,820 2,137 560C 3,250 3,434 3,051 3,282 3,015 3,210 3,076 3,251 3,157 3,319 3,242 3,396 560P 100 1,246 450 1,344 1,099 1,613 1,448 1,873 1,690 2,053 1,872 2,191 565C 3,178 3,414 2,969 3,245 2,956 3,176 3,028 3,223 3,116 3,295 3,206 3,374 565P 120 1,399 510 1,461 1,169 1,694 1,510 1,941 1,746 2,113 1,925 2,247 570C 3,068 3,378 2,875 3,201 2,892 3,140 2,976 3,193 3,072 3,269 3,166 3,351 570P 160 1,558 580 1,584 1,240 1,778 1,576 2,012 1,806 2,175 1,981 2,303 575C 2,943 3,339 2,767 3,150 2,820 3,100 2,919 3,158 3,021 3,239 3,122 3,325 575P 200 1,723 660 1,710 1,318 1,864 1,643 2,084 1,868 2,238 2,040 2,362 580C 2,781 3,285 2,641 3,088 2,741 3,057 2,855 3,122 2,968 3,207 3,074 3,297 580P 260 1,887 760 1,838 1,396 1,955 1,715 2,157 1,933 2,304 2,101 2,423 585C 2,592 3,219 2,503 3,023 2,653 3,007 2,785 3,082 2,908 3,173 3,021 3,266 585P 330 2,052 860 1,969 1,485 2,048 1,791 2,234 2,001 2,371 2,163 2,484 590C 2,370 3,137 2,344 2,943 2,554 2,953 2,707 3,039 2,842 3,136 2,963 3,233 590P 420 2,210 990 2,097 1,577 2,143 1,871 2,312 2,073 2,440 2,230 2,546 595C 2,030 3,036 2,170 2,856 2,447 2,892 2,622 2,989 2,770 3,094 2,899 3,195 595P 530 2,364 1,120 2,227 1,677 2,242 1,955 2,392 2,147 2,511 2,298 2,610 600C 1,670 2,911 1,980 2,754 2,328 2,827 2,528 2,936 2,690 3,048 2,828 3,156 600P 670 2,507 1,280 2,352 1,780 2,344 2,042 2,475 2,225 2,582 2,370 2,677 605C 1,340 2,836 1,776 2,638 2,199 2,754 2,425 2,878 2,602 2,999 2,751 3,112 605P 840 2,637 1,460 2,473 1,892 2,447 2,135 2,558 2,307 2,656 2,444 2,743 610C 1,040 2,757 1,480 2,529 2,057 2,673 2,312 2,814 2,505 2,944 2,666 3,062 610P 1,040 2,757 1,650 2,588 2,010 2,552 2,231 2,644 2,391 2,730 2,521 2,811 615C 800 2,654 1,230 2,433 1,919 2,582 2,201 2,742 2,408 2,884 2,581 3,011 615P 1,300 2,852 1,844 2,685 2,138 2,648 2,334 2,722 2,480 2,800 2,601 2,874 620C 590 2,538 1,020 2,326 1,775 2,485 2,082 2,667 2,308 2,820 2,489 2,955 620P 1,590 2,936 2,044 2,803 2,266 2,742 2,437 2,800 2,570 2,867 2,682 2,936 625C 430 2,404 820 2,214 1,625 2,383 1,960 2,586 2,202 2,753 2,395 2,895 625P 1,930 3,081 2,243 2,932 2,394 2,835 2,540 2,875 2,658 2,933 2,762 2,996 630C 300 2,258 650 2,093 1,474 2,275 1,834 2,501 2,093 2,681 2,296 2,832 630P 2,300 3,209 2,439 3,047 2,520 2,922 2,641 2,948 2,746 2,997 2,842 3,055 635C 200 2,101 510 1,963 1,300 2,162 1,706 2,413 1,977 2,605 2,193 2,766 635P 2,637 3,310 2,625 3,144 2,644 3,003 2,741 3,017 2,832 3,060 2,919 3,112 640C 130 1,933 390 1,827 1,120 2,044 1,576 2,319 1,859 2,525 2,085 2,695 640P 2,875 3,382 2,799 3,230 2,762 3,078 2,836 3,082 2,918 3,118 2,995 3,166 645C 80 1,759 290 1,687 950 1,921 1,441 2,221 1,736 2,441 1,973 2,622 645P 3,074 3,436 2,957 3,303 2,876 3,149 2,931 3,145 2,999 3,176 3,069 3,218 650C 40 1,581 210 1,544 800 1,796 1,300 2,120 1,614 2,354 1,859 2,544 650P 3,253 3,479 3,097 3,363 2,983 3,213 3,019 3,203 3,077 3,229 3,141 3,269 655C 20 1,399 150 1,397 660 1,665 1,130 2,013 1,490 2,263 1,740 2,463 655P 3,371 3,501 3,213 3,408 3,084 3,273 3,102 3,257 3,152 3,279 3,210 3,317 660C 10 1,218 100 1,251 550 1,540 970 1,903 1,364 2,167 1,618 2,376 660P 3,442 3,512 3,311 3,447 3,170 3,321 3,182 3,307 3,222 3,326 3,275 3,360 665C 10 1,062 70 1,110 440 1,405 830 1,791 1,200 2,068 1,494 2,286 665P 3,458 3,513 3,378 3,471 3,251 3,368 3,254 3,351 3,289 3,368 3,336 3,403 670C 10 925 40 962 350 1,274 700 1,675 1,040 1,964 1,370 2,194 670P 3,524 3,524 3,442 3,493 3,322 3,406 3,319 3,392 3,350 3,410 3,392 3,440 675C 10 807 30 841 280 1,151 590 1,561 900 1,859 1,210 2,100 675P 3,524 3,524 3,467 3,501 3,376 3,436 3,375 3,426 3,403 3,444 3,444 3,473 680C 10 706 20 723 210 1,017 490 1,445 770 1,751 - - 680P 3,524 3,524 3,489 3,509 3,427 3,464 3,423 3,455 3,451 3,475 - - 685C - - 10 597 160 897 - - - - - - 685P - - 3,508 3,517 3,463 3,484 - - - - - - 690C - - 10 528 120 784 - - - - - - 690P - - 3,524 3,524 3,489 3,499 - - - - - - 695C - - 10 469 90 687 - - - - - - 695P - - 3,524 3,524 3,508 3,509 - - - - - - 700C - - 10 418 60 590 - - - - - - 700P - - 3,524 3,524 3,521 3,519 - - - - - - 705C - - 10 375 40 502 - - - - - - 705P - - 3,524 3,524 3,528 3,524 - - - - - - 710C - - 10 352 30 436 - - - - - - 710P - - 3,524 3,524 3,531 3,527 - - - - - - 715C - - 10 352 - - - - - - - - 715P - - 3,524 3,524 - - - - - - - - 720C - - 10 352 - - - - - - - - 720P - - 3,524 3,524 - - - - - - - - 725C - - 10 352 - - - - - - - - 725P - - 3,524 3,524 - - - - - - - - 730C - - 10 352 - - - - - - - - 730P - - 3,524 3,524 - - - - - - - - 735C - - 10 352 - - - - - - - - 735P - - 3,524 3,524 - - - - - - - - 740C - - 10 352 - - - - - - - - 740P - - 3,524 3,524 - - - - - - - - 745C - - 10 352 - - - - - - - - 745P - - 3,524 3,524 - - - - - - - - 750C - - 10 352 - - - - - - - - 750P - - 3,524 3,524 - - - - - - - - 755C - - 10 352 - - - - - - - - 755P - - 3,524 3,524 - - - - - - - - 760C - - 10 352 - - - - - - - - 760P - - 3,524 3,524 - - - - - - - - 765C - - 10 352 - - - - - - - - 765P - - 3,524 3,524 - - - - - - - - 770C - - 10 352 - - - - - - - - 770P - - 3,524 3,524 - - - - - - - - 775C - - 10 352 - - - - - - - - 775P - - 3,524 3,524 - - - - - - - - 780C - - 10 352 - - - - - - - - 780P - - 3,524 3,524 - - - - - - - - 785C - - 10 352 - - - - - - - - 785P - - 3,524 3,524 - - - - - - - - 790C - - 10 352 - - - - - - - - 790P - - 3,524 3,524 - - - - - - - - 795C - - 10 352 - - - - - - - - 795P - - 3,524 3,524 - - - - - - - - 800C - - 10 352 - - - - - - - - 800P - - 3,524 3,524 - - - - - - - - 805C - - 10 352 - - - - - - - - 805P - - 3,524 3,524 - - - - - - - -

Back to Top
MVI (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
MVN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MWN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MXC (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
MXJ (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
MXK (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
NCL (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
NFU (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431 3,431

Back to Top
NTE (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642 9,642

Back to Top
NWD (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
PAI (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PEC (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 603 603 603 603 603 603 603 603 603 603

Back to Top
PEN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
PHH (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230217 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,557 40,698 - - - - - - - - 2000P - - 49 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - 2300C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2300P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2500P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C - - 40,498 40,498 - - - - 40,498 40,498 40,543 40,582 40,550 40,623 - - - - - - - - - - - - 2800P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 - - - - 40,498 40,498 40,545 40,588 40,595 40,698 40,833 41,136 41,124 41,654 - - - - - - - - 3000P - - 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 350 4,049 650 4,049 - - - - - - - - 3300C - - 40,498 40,498 - - - - 40,498 40,498 40,584 40,647 40,679 40,823 41,037 41,417 41,514 42,150 - - - - - - - - 3300P - - 50 4,049 - - - - 50 4,049 100 4,049 200 4,049 600 4,049 1,150 4,318 - - - - - - - - 3400C - - - - - - - - - - - - 40,717 40,874 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 250 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 - - - - 40,534 40,551 40,620 40,698 40,755 40,925 41,219 41,647 41,799 42,488 - - - - - - - - 3500P - - 50 4,049 - - - - 50 4,049 150 4,049 300 4,049 850 4,049 1,550 5,281 - - - - - - - - 3800C - - 40,498 40,498 - - - - 40,537 40,557 40,712 40,809 40,892 41,099 41,547 42,029 42,282 43,028 - - - - - - - - 3800P - - 50 4,049 - - - - 50 4,049 300 4,049 500 4,049 1,350 4,899 2,300 6,890 - - - - - - - - 3900C - - - - - - - - - - - - 40,954 41,172 41,691 42,184 42,481 43,235 - - 44,888 45,821 47,008 48,098 48,957 50,142 3900P - - - - - - - - - - - - 600 4,049 1,600 5,455 2,650 7,527 - - 7,450 13,710 11,511 17,301 14,676 20,079 3950C 40,498 40,498 40,498 40,498 - - - - 40,563 40,587 40,765 40,872 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 - - - - 50 4,049 350 4,049 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,498 40,498 - - - - 40,563 40,588 40,769 40,877 41,037 41,264 41,808 42,312 42,673 43,435 - - 45,150 46,071 47,305 48,380 49,288 50,454 4000P 50 4,049 50 4,049 - - - - 50 4,049 400 4,049 750 4,049 1,800 5,938 3,000 8,155 - - 8,200 14,526 12,290 18,122 15,529 20,907 4050C 40,498 40,498 40,498 40,498 - - - - 40,565 40,590 40,793 40,904 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 - - - - 50 4,049 450 4,049 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,498 40,498 - - - - 40,566 40,591 40,816 40,929 41,094 41,329 41,962 42,472 42,859 43,625 - - 45,399 46,307 47,594 48,655 49,609 50,760 4100P 50 4,049 50 4,049 - - - - 50 4,049 500 4,049 850 4,049 2,100 6,542 3,350 8,776 - - 8,950 15,333 13,095 18,951 16,398 21,738 4150C 40,498 40,498 40,498 40,498 - - - - 40,587 40,614 40,838 40,953 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 - - - - 50 4,049 550 4,049 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,498 40,498 - - - - 40,587 40,615 40,861 40,977 41,170 41,410 42,090 42,606 43,076 43,838 - - 45,650 46,547 47,876 48,922 49,920 51,057 4200P 50 4,049 50 4,049 - - - - 50 4,049 600 4,049 1,000 4,209 2,350 7,083 3,800 9,480 - - 9,800 16,172 13,923 19,783 17,286 22,570 4250C 40,498 40,498 40,498 40,498 - - - - 40,588 40,616 40,882 40,999 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 - - - - 50 4,049 650 4,049 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,498 40,498 - - - - 40,607 40,635 40,902 41,022 41,260 41,506 42,250 42,767 43,266 44,026 - - 45,886 46,774 48,146 49,183 50,214 51,341 4300P 50 4,049 50 4,049 - - - - 50 4,049 700 4,049 1,200 4,732 2,700 7,727 4,200 10,135 - - 10,650 17,004 14,774 20,620 18,169 23,393 4350C 40,498 40,498 40,498 40,498 - - - - 40,608 40,636 40,922 41,043 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 - - - - 50 4,049 750 4,049 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,498 40,498 - - - - 40,608 40,639 40,941 41,065 41,328 41,578 42,401 42,917 43,480 44,234 - - 46,119 46,999 48,404 49,436 50,500 51,621 4400P 50 4,049 50 4,049 - - - - 50 4,049 800 4,049 1,350 5,175 3,050 8,364 4,700 10,862 - - 11,492 17,859 15,644 21,459 19,088 24,223 4450C 40,498 40,498 40,498 40,498 - - - - 40,624 40,655 40,974 41,098 - - - - - - - - - - - - - - 4450P 50 4,049 50 4,049 - - - - 100 4,049 900 4,049 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,498 40,498 - - - - 40,626 40,658 40,991 41,116 41,424 41,675 42,545 43,060 43,685 44,431 - - 46,331 47,209 48,648 49,678 50,767 51,888 4500P 50 4,049 50 4,049 - - - - 150 4,049 950 4,166 1,600 5,764 3,400 8,998 5,200 11,580 - - 12,299 18,706 16,534 22,300 20,000 25,045 4550C 40,498 40,498 40,498 40,498 - - - - 40,640 40,671 41,009 41,135 - - - - - - - - - - - - - - 4550P 50 4,049 50 4,049 - - - - 200 4,049 1,000 4,354 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,498 40,498 - - - - 40,652 40,683 41,037 41,164 41,499 41,754 42,694 43,207 43,904 44,637 45,287 46,168 46,536 47,414 48,876 49,909 51,020 52,145 4600P 50 4,049 50 4,049 - - - - 250 4,049 1,100 4,629 1,800 6,281 3,800 9,673 5,800 12,357 8,600 15,030 13,160 19,570 17,441 23,139 20,926 25,865 4650C 40,498 40,498 40,498 40,498 - - - - 40,654 40,686 41,063 41,192 - - - - - - - - - - - - - - 4650P 50 4,049 50 4,049 - - - - 300 4,049 1,200 4,903 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,498 40,498 - - - - 40,664 40,696 41,087 41,218 41,593 41,847 42,847 43,356 44,110 44,832 45,524 46,390 46,720 47,606 49,087 50,130 51,252 52,388 4700P 50 4,049 50 4,049 - - - - 350 4,049 1,300 5,175 2,100 6,923 4,250 10,383 6,400 13,124 9,350 15,811 14,016 20,427 18,364 23,978 21,846 26,678 4750C 40,498 40,498 40,498 40,498 - - - - 40,672 40,707 41,108 41,241 41,625 41,881 - - - - - - - - - - - - 4750P 50 4,049 50 4,049 - - - - 400 4,049 1,400 5,447 2,200 7,185 - - - - - - - - - - - - 4800C 40,498 40,498 40,498 40,498 - - - - 40,680 40,715 41,130 41,264 41,667 41,924 43,000 43,504 44,303 45,017 45,757 46,608 46,885 47,785 49,277 50,337 51,472 52,624 4800P 50 4,049 50 4,049 - - - - 450 4,049 1,500 5,719 2,350 7,506 4,750 11,125 7,000 13,883 10,150 16,606 14,896 21,286 19,283 24,809 22,794 27,492 4850C 40,498 40,498 40,498 40,498 - - - - 40,682 40,717 41,148 41,287 41,715 41,973 - - - - - - - - - - - - 4850P 50 4,049 50 4,049 - - - - 500 4,049 1,600 5,992 2,550 7,878 - - - - - - - - - - - - 4900C 40,498 40,498 40,498 40,498 - - - - 40,687 40,725 41,166 41,307 41,751 42,010 43,149 43,649 44,503 45,205 45,975 46,816 47,032 47,955 49,450 50,534 51,669 52,846 4900P 50 4,049 50 4,049 - - - - 550 4,049 1,700 6,268 2,700 8,196 5,300 11,894 7,700 14,689 10,927 17,393 15,823 22,157 20,234 25,643 23,737 28,298 4950C 40,498 40,498 40,498 40,498 - - - - 40,692 40,732 41,180 41,325 41,785 42,047 - - - - - - - - - - - - 4950P 50 4,049 50 4,049 - - - - 600 4,049 1,800 6,544 2,850 8,514 - - - - - - - - - - - - 5000C 40,498 40,498 40,498 40,498 - - - - 40,698 40,743 41,199 41,348 41,824 42,089 43,284 43,782 44,695 45,387 46,192 47,022 47,155 48,110 49,599 50,718 51,846 53,056 5000P 50 4,049 50 4,049 - - - - 700 4,049 1,950 6,885 3,050 8,881 5,850 12,654 8,450 15,510 11,694 18,210 16,743 23,018 21,180 26,469 24,690 29,099 5100C 40,498 40,498 40,498 40,498 40,526 40,531 - - 40,700 40,751 41,226 41,388 41,892 42,163 - - - - - - - - - - - - 5100P 50 4,049 50 4,049 200 4,049 - - 800 4,245 2,250 7,565 3,450 9,611 - - - - - - - - - - - - 5200C 40,498 40,498 40,483 40,487 40,517 40,529 - - 40,695 40,757 41,240 41,418 41,946 42,230 43,530 44,034 45,039 45,725 46,585 47,405 47,328 48,378 49,829 51,044 52,137 53,439 5200P 50 4,049 50 4,049 250 4,049 - - 950 4,789 2,550 8,244 3,850 10,340 7,100 14,249 10,050 17,164 13,277 19,847 18,659 24,741 23,106 28,109 26,613 30,685 5300C 40,498 40,498 40,482 40,486 40,505 40,523 - - 40,682 40,760 41,241 41,444 41,993 42,294 - - - - - - - - - - - - 5300P 50 4,049 50 4,049 350 4,049 - - 1,100 5,338 2,900 8,980 4,350 11,146 - - - - - - - - - - - - 5400C 40,498 40,498 40,479 40,486 40,487 40,517 - - 40,652 40,756 41,227 41,460 42,021 42,345 43,725 44,254 45,323 46,020 46,921 47,750 47,389 48,586 49,958 51,315 52,334 53,769 5400P 50 4,049 50 4,049 400 4,049 - - 1,300 5,983 3,250 9,718 4,850 11,947 8,550 15,918 11,800 18,844 14,959 21,507 20,634 26,453 25,079 29,729 28,545 32,243 5500C 40,498 40,498 40,441 40,466 40,449 40,501 - - 40,603 40,743 41,191 41,466 42,030 42,388 - - - - - - - - - - - - 5500P 50 4,049 50 4,049 500 4,688 - - 1,550 6,709 3,700 10,546 5,400 12,779 - - - - - - - - - - - - 5600C 40,498 40,498 40,433 40,465 40,401 40,481 - - 40,537 40,720 41,134 41,462 42,018 42,419 43,843 44,431 45,536 46,276 47,180 48,050 47,322 48,727 49,973 51,522 52,428 54,041 5600P 50 4,049 100 4,092 600 5,375 - - 1,800 7,438 4,150 11,375 6,000 13,639 10,200 17,642 13,588 20,567 16,703 23,165 22,671 28,145 27,061 31,317 30,486 33,770 5700C 40,498 40,498 40,380 40,442 40,320 40,445 - - 40,439 40,686 41,046 41,444 41,981 42,437 - - - - - - - - - - - - 5700P 50 4,438 150 4,978 700 6,110 - - 2,150 8,300 4,650 12,245 6,650 14,524 - - - - - - - - - - - - 5800C 40,498 40,498 40,314 40,417 40,221 40,405 - - 40,320 40,640 40,926 41,412 41,910 42,440 43,867 44,556 45,654 46,479 47,354 48,300 47,116 48,795 49,865 51,666 52,411 54,256 5800P 50 5,237 200 5,899 850 6,961 - - 2,500 9,158 5,200 13,149 7,400 15,454 12,050 19,406 15,408 22,310 18,546 24,836 24,738 29,805 29,053 32,872 32,412 35,262 5900C 40,498 40,498 40,236 40,389 40,103 40,358 40,212 40,489 40,147 40,574 40,769 41,361 41,809 42,427 - - - - - - - - - - - - 5900P 50 6,185 300 7,015 1,050 7,908 1,550 8,309 2,850 10,025 5,800 14,088 8,150 16,377 - - - - - - - - - - - - 6000C 40,498 40,498 40,084 40,334 39,934 40,292 40,036 40,421 39,941 40,493 40,561 41,288 41,666 42,395 43,770 44,617 45,661 46,619 47,425 48,491 46,756 48,784 49,624 51,742 52,276 54,407 6000P 50 7,300 350 8,063 1,250 8,896 1,850 9,280 3,300 10,997 6,500 15,080 9,000 17,336 13,992 21,205 17,284 24,045 20,434 26,490 26,831 31,429 31,044 34,385 34,332 36,711 6100C 40,498 40,498 39,905 40,275 39,705 40,203 39,825 40,341 39,665 40,384 40,310 41,198 41,485 42,343 - - - - - - - - - - - - 6100P 50 8,591 450 9,290 1,500 9,968 2,150 10,291 3,650 11,896 7,400 16,159 9,850 18,291 - - - - - - - - - - - - 6200C 40,211 40,443 39,689 40,211 39,407 40,090 39,531 40,228 39,329 40,249 39,997 41,079 41,248 42,267 43,528 44,606 45,535 46,692 47,378 48,622 46,229 48,691 49,241 51,744 52,016 54,495 6200P 50 10,066 600 10,637 1,800 11,114 2,550 11,383 4,100 12,899 8,100 17,147 10,850 19,287 15,910 23,023 19,277 25,784 22,390 28,134 28,924 33,006 33,022 35,855 36,223 38,121 6300C 40,143 40,442 39,308 40,087 39,028 39,947 39,164 40,088 38,921 40,088 39,615 40,930 40,965 42,168 - - - - - - - - - - - - 6300P 50 11,713 750 12,041 2,100 12,310 3,000 12,527 4,800 14,084 8,900 18,182 11,850 20,277 - - - - - - - - - - - - 6400C 40,047 40,441 38,861 39,954 38,558 39,776 38,691 39,907 38,435 39,898 39,164 40,752 40,622 42,043 43,118 44,512 45,262 46,688 47,203 48,684 45,528 48,510 48,709 51,671 51,622 54,515 6400P 100 13,558 1,000 13,554 2,550 13,593 3,550 13,724 5,350 15,183 9,750 19,238 12,950 21,283 17,935 24,843 21,319 27,501 24,384 29,754 31,018 34,530 34,968 37,275 38,084 39,483 6500C 39,603 40,385 38,270 39,784 37,983 39,570 38,123 39,693 37,845 39,665 38,641 40,545 40,215 41,889 - - - - - - - - - - - - 6500P 150 15,428 1,250 15,110 2,900 14,909 4,150 14,958 6,050 16,380 10,750 20,341 14,150 22,302 - - - - - - - - - - - - 6600C 38,814 40,273 37,462 39,544 37,259 39,310 37,448 39,443 37,141 39,386 38,028 40,297 39,743 41,704 42,520 44,326 44,823 46,603 46,881 48,672 44,645 48,239 48,019 51,520 51,089 54,464 6600P 200 17,339 1,550 16,723 3,400 16,289 4,950 16,224 6,900 17,651 12,000 21,491 15,400 23,321 20,047 26,649 23,419 29,190 26,413 31,344 33,077 35,995 36,879 38,640 39,901 40,797 6700C 37,866 40,159 36,465 39,260 36,374 38,994 36,613 39,128 36,316 39,059 37,322 40,010 39,199 41,488 - - - - - - - - - - - - 6700P 350 19,253 1,900 18,381 4,000 17,710 5,700 17,518 7,800 18,944 12,900 22,578 16,571 24,337 - - - - - - - - - - - - 6800C 36,473 39,987 35,169 38,870 35,315 38,615 35,645 38,769 35,372 38,688 36,516 39,679 38,581 41,237 41,708 44,037 44,205 46,426 46,405 48,580 43,572 47,872 47,167 51,287 50,410 54,341 6800P 500 21,173 2,400 20,051 4,750 19,148 6,500 18,842 8,800 20,274 14,200 23,731 17,723 25,357 22,246 28,432 25,566 30,844 28,451 32,892 35,090 37,391 38,736 39,945 41,666 42,055 6900C 33,500 39,704 33,641 38,426 34,067 38,168 34,500 38,337 34,278 38,252 35,605 39,302 37,883 40,950 - - - - - - - - - - - - 6900P 700 23,083 3,000 21,717 5,550 20,607 7,450 20,177 9,900 21,632 15,650 24,889 18,896 26,372 - - - - - - - - - - - - 7000C 28,900 39,254 31,760 37,839 32,816 37,882 33,175 37,826 33,029 37,745 34,586 38,875 37,103 40,624 40,666 43,637 43,392 46,154 45,761 48,406 42,309 47,407 46,147 50,969 49,579 54,141 7000P 1,050 24,937 3,750 23,357 6,500 22,062 8,550 21,510 11,150 23,016 17,100 26,040 20,112 27,383 24,505 30,177 27,725 32,448 30,491 34,395 37,036 38,714 40,526 41,186 43,367 43,258 7100C 24,400 38,688 28,600 37,395 31,059 37,277 31,676 37,245 31,654 37,279 33,454 38,397 36,237 40,257 - - - - - - - - - - - - 7100P 1,550 26,733 4,700 24,940 7,600 23,497 9,850 22,814 12,500 24,413 18,800 27,186 21,379 28,386 - - - - - - - - - - - - 7200C 20,050 37,944 25,050 36,371 29,036 36,366 29,994 36,577 30,048 36,630 32,205 37,863 35,287 39,845 39,382 43,117 42,379 45,783 44,940 48,144 40,877 46,845 44,980 50,569 48,615 53,868 7200P 2,250 28,448 5,750 26,494 8,800 24,921 11,250 24,293 14,000 25,815 20,366 28,318 22,689 29,374 26,804 31,865 29,875 33,993 32,514 35,843 38,891 39,945 42,226 42,339 44,979 44,378 7300C 16,050 36,823 21,300 35,393 25,850 35,526 28,136 35,808 28,317 35,859 30,844 37,269 34,250 39,391 - - - - - - - - - - - - 7300P 3,250 30,044 7,050 27,959 10,250 26,278 12,900 25,827 15,750 27,206 21,842 29,430 24,015 30,341 - - - - - - - - - - - - 7400C 12,400 35,324 17,750 34,239 22,600 34,536 24,400 35,090 26,000 35,021 29,286 36,634 33,127 38,893 37,845 42,470 41,158 45,306 43,939 47,789 39,274 46,185 43,650 50,082 47,502 53,519 7400P 4,600 31,501 8,600 29,330 11,800 27,612 14,750 27,331 17,700 28,565 23,370 30,508 25,360 31,282 29,092 33,486 32,001 35,469 34,500 37,228 40,632 41,086 43,824 43,423 46,499 45,435 7500C 9,200 33,895 14,750 32,764 19,450 33,441 21,900 34,009 23,200 34,089 27,730 35,898 31,861 38,354 - - - - - - - - - - - - 7500P 6,350 32,797 10,500 30,564 13,800 28,786 16,800 28,793 19,850 29,879 24,916 31,550 26,695 32,201 - - - - - - - - - - - - 7600C 6,600 32,937 12,150 31,320 16,700 32,178 19,200 32,902 20,500 33,078 25,800 35,101 30,592 37,754 36,061 41,691 39,729 44,719 42,748 47,338 37,512 45,427 42,172 49,510 46,248 53,092 7600P 8,800 33,815 12,850 31,622 16,000 30,024 18,650 30,282 22,150 31,145 26,522 32,481 28,037 33,082 31,361 35,021 34,074 36,868 36,428 38,548 42,239 42,137 45,305 44,425 47,914 46,420 7700C 4,500 31,780 9,850 30,254 14,200 30,788 16,700 31,697 18,050 31,978 23,350 34,248 29,250 37,108 - - - - - - - - - - - - 7700P 11,750 35,057 15,500 32,558 18,500 31,554 21,650 31,495 24,551 32,324 28,033 33,405 29,361 33,928 - - - - - - - - - - - - 7800C 3,100 30,343 7,900 29,053 12,000 29,281 14,450 30,398 15,850 30,800 21,150 33,341 27,880 36,419 34,089 40,780 38,089 44,020 41,373 46,790 35,604 44,569 40,547 48,850 44,846 52,585 7800P 15,250 36,806 18,600 33,771 21,300 32,949 24,050 32,820 26,435 33,476 29,503 34,360 30,656 34,755 33,563 36,431 36,068 38,185 38,285 39,790 43,698 43,093 46,657 45,350 49,217 47,341 7900C 2,050 28,767 6,250 27,743 10,050 27,679 12,400 29,017 13,850 29,555 19,050 32,381 26,467 35,686 - - - - - - - - - - - - 7900P 19,150 38,112 21,950 35,151 24,500 34,150 26,581 33,928 28,302 34,448 30,946 35,179 31,920 35,501 - - - - - - - - - - - - 8000C 1,300 27,073 4,900 26,327 8,450 26,022 10,600 27,569 12,050 28,254 17,200 31,385 24,400 34,916 31,937 39,741 36,323 43,218 39,846 46,147 33,567 43,616 38,798 48,108 43,310 52,000 8000P 23,500 38,903 25,400 36,442 27,802 35,243 28,572 34,948 30,077 35,367 32,317 35,939 33,135 36,221 35,632 37,724 37,943 39,370 40,035 40,932 44,995 43,953 47,865 46,186 50,396 48,185 8100C 800 25,280 3,800 24,828 7,050 24,444 9,050 26,081 10,450 26,913 15,400 30,338 22,250 34,090 - - - - - - - - - - - - 8100P 28,250 39,224 29,500 37,258 29,960 36,209 30,450 35,860 31,705 36,138 33,605 36,634 34,296 36,899 - - - - - - - - - - - - 8200C 500 23,410 2,950 23,260 5,850 23,106 7,650 24,551 9,050 25,549 13,800 29,267 20,500 33,257 29,640 38,580 34,407 42,313 38,174 45,411 31,425 42,567 36,908 47,274 41,648 51,336 8200P 32,700 39,880 32,341 38,117 31,963 37,069 32,183 36,661 33,180 36,825 34,806 37,279 35,391 37,527 37,533 38,891 39,668 40,455 41,656 41,978 46,115 44,714 48,932 46,947 51,440 48,954 8300C 300 21,508 2,250 21,661 4,800 21,742 6,450 23,015 7,800 24,167 12,350 28,174 18,750 32,381 - - - - - - - - - - - - 8300P 36,553 40,127 34,082 38,547 33,700 37,748 33,760 37,371 34,550 37,478 35,904 37,859 36,419 38,112 - - - - - - - - - - - - 8400C 200 19,586 1,700 20,043 3,900 20,360 5,450 21,503 6,700 22,782 11,050 27,069 17,100 31,473 27,238 37,303 32,372 41,309 36,348 44,577 28,350 41,437 34,923 46,361 39,856 50,590 8400P 38,254 40,312 35,694 39,028 34,986 38,164 35,166 37,990 35,770 38,049 36,906 38,387 37,374 38,653 39,240 39,930 41,224 41,432 43,139 42,940 47,040 45,370 49,833 47,617 52,347 49,651 8500C 100 17,670 1,250 18,421 3,200 18,973 4,550 19,985 5,750 21,416 9,950 25,989 15,750 30,583 - - - - - - - - - - - - 8500P 39,105 40,374 37,019 39,419 36,250 38,656 36,386 38,519 36,829 38,540 37,806 38,865 38,240 39,140 - - - - - - - - - - - - 8600C 50 15,765 950 16,828 2,550 17,591 3,800 18,516 4,800 19,979 8,700 24,795 14,200 29,601 23,750 35,911 30,249 40,213 34,412 43,655 25,150 40,204 32,450 45,362 37,956 49,767 8600P 39,784 40,435 38,060 39,723 37,318 39,074 37,411 38,958 37,745 38,970 38,587 39,278 39,036 39,592 40,733 40,844 42,595 42,297 44,461 43,800 47,786 45,938 50,570 48,203 53,105 50,268 8700C 50 13,991 700 15,267 2,050 16,233 3,150 17,078 4,050 18,618 7,700 23,656 12,700 28,571 - - - - - - - - - - - - 8700P 39,939 40,437 38,818 39,938 38,196 39,421 38,272 39,330 38,523 39,338 39,264 39,643 39,749 40,002 - - - - - - - - - - - - 8800C 50 12,359 500 13,744 1,600 14,889 2,500 15,561 3,350 17,234 6,850 22,554 11,450 27,565 20,550 34,431 27,900 39,026 32,374 42,645 22,250 38,901 29,250 44,281 35,900 48,866 8800P 40,498 40,498 39,394 40,107 38,889 39,699 38,971 39,640 39,164 39,649 39,838 39,959 40,364 40,357 41,982 41,617 43,778 43,058 45,615 44,566 48,329 46,401 51,137 48,703 53,706 50,806 8900C 50 10,891 350 12,275 1,250 13,588 2,050 14,231 2,800 15,944 6,050 21,442 10,250 26,526 - - - - - - - - - - - - 8900P 40,498 40,498 39,804 40,232 39,406 39,909 39,481 39,868 39,648 39,889 40,328 40,240 40,904 40,679 - - - - - - - - - - - - 9000C 50 9,587 250 10,900 1,050 12,416 1,600 12,922 2,450 14,878 5,350 20,358 9,150 25,474 17,600 32,845 24,750 37,762 30,261 41,549 19,550 37,512 26,250 43,121 32,650 47,883 9000P 40,498 40,498 40,064 40,314 39,806 40,083 39,915 40,079 40,036 40,092 40,704 40,463 41,357 40,958 42,997 42,270 44,755 43,709 46,591 45,234 48,681 46,769 51,532 49,115 54,153 51,267 9100C 50 8,446 200 9,698 800 11,210 1,300 11,810 2,000 13,631 4,550 19,134 8,150 24,420 - - - - - - - - - - - - 9100P 40,498 40,498 40,283 40,394 40,060 40,196 40,188 40,216 40,337 40,263 41,006 40,656 41,727 41,198 - - - - - - - - - - - - 9200C 50 7,453 150 8,549 650 10,141 1,000 10,686 1,650 12,492 3,900 17,980 7,250 23,369 15,000 31,197 21,850 36,422 27,100 40,364 17,100 36,061 23,450 41,884 29,600 46,827 9200P 40,498 40,498 40,385 40,433 40,269 40,301 40,406 40,340 40,538 40,386 41,236 40,819 42,016 41,397 43,760 42,792 45,535 44,257 47,390 45,813 48,842 47,042 51,751 49,444 54,436 51,647 9300C 50 6,594 100 7,412 500 9,085 800 9,673 1,350 11,399 3,350 16,873 6,400 22,297 - - - - - - - - - - - - 9300P 40,498 40,498 40,400 40,434 40,401 40,376 40,527 40,418 40,674 40,483 41,389 40,942 42,236 41,566 - - - - - - - - - - - - 9400C 50 5,852 50 6,191 400 8,146 600 8,646 1,050 10,238 2,900 15,842 5,600 21,201 12,650 29,471 19,200 35,016 24,100 39,104 14,850 34,540 20,850 40,575 26,700 45,689 9400P 40,498 40,498 40,467 40,470 40,474 40,422 40,612 40,485 40,756 40,554 41,480 41,031 42,393 41,706 44,292 43,201 46,116 44,703 48,002 46,293 48,824 47,224 51,799 49,686 54,557 51,951 9500C - - 50 5,528 - - - - 850 9,275 2,450 14,760 - - - - - - - - - - - - - - 9500P - - 40,471 40,470 - - - - 40,796 40,602 41,529 41,103 - - - - - - - - - - - - - - 9600C - - 50 4,955 - - - - 650 8,251 - - 4,300 19,100 10,600 27,706 16,750 33,538 - - 12,800 32,957 18,450 39,201 - - 9600P - - 40,498 40,498 - - - - 40,808 40,639 - - 42,516 41,883 44,596 43,494 46,511 45,059 - - 48,639 47,321 51,683 49,845 - - 9700C - - 50 4,459 - - - - - - - - - - - - - - - - - - - - - - 9700P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 9800C - - 50 4,049 - - - - 400 6,586 - - 3,250 17,051 8,800 25,907 14,600 32,039 - - 10,950 31,324 16,200 37,748 - - 9800P - - 40,498 40,498 - - - - 40,769 40,664 - - 42,453 41,961 44,699 43,686 46,721 45,314 - - 48,304 47,334 51,409 49,926 - - 9900C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 9900P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10000C - - 50 4,049 - - - - 250 5,249 1,000 9,977 2,400 15,054 7,250 24,100 12,600 30,472 - - 9,350 29,692 14,200 36,269 - - 10000P - - 40,498 40,498 - - - - 40,708 40,660 41,300 41,168 42,260 41,957 44,630 43,784 46,772 45,491 - - 47,856 47,274 51,000 49,928 - - 10100C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10100P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10200C - - 50 4,049 - - - - 150 4,108 - - 1,700 13,072 5,900 22,280 10,850 28,899 - - 7,850 27,971 12,300 34,694 - - 10200P - - 40,498 40,498 - - - - 40,646 40,639 - - 41,976 41,885 44,419 43,802 46,675 45,584 - - 47,284 47,140 50,449 49,855 - - 10300C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10300P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 100 4,049 - - 1,200 11,286 4,750 20,474 9,250 27,280 - - 6,550 26,250 10,600 33,089 - - 10400P - - - - - - - - 40,604 40,619 - - 41,678 41,772 44,101 43,746 46,451 45,607 - - 46,643 46,945 49,793 49,711 - - 10600C - - - - - - - - 50 4,049 - - 850 9,714 3,750 18,655 7,900 25,704 - - 5,450 24,563 9,100 31,470 - - 10600P - - - - - - - - 40,557 40,588 - - 41,412 41,639 43,698 43,627 46,137 45,567 - - 45,976 46,700 49,066 49,505 - - 10800C - - - - - - - - 50 4,049 - - 550 8,103 2,950 16,928 6,650 24,079 - - 4,450 22,825 7,750 29,821 - - 10800P - - - - - - - - 40,498 40,498 - - 41,139 41,472 43,268 43,464 45,730 45,466 - - 45,263 46,398 48,277 49,240 - - 11000C - - - - - - - - 50 4,049 - - 350 6,699 - - 5,600 22,511 - - 3,600 21,111 6,500 28,098 - - 11000P - - - - - - - - 40,498 40,498 - - 40,929 41,307 - - 45,283 45,321 - - 44,564 46,059 47,421 48,912 - - 11200C - - - - - - - - 50 4,049 - - 250 5,725 - - 4,650 20,920 - - 2,900 19,464 5,450 26,428 - - 11200P - - - - - - - - 40,498 40,498 - - 40,813 41,191 - - 44,789 45,129 - - 43,916 45,700 46,592 48,548 - - 11400C - - - - - - - - 50 4,049 - - 150 4,621 - - 3,850 19,387 - - 2,300 17,835 4,500 24,712 - - 11400P - - - - - - - - 40,498 40,498 - - 40,692 41,045 - - 44,290 44,907 - - 43,306 45,314 45,750 48,135 - - 11600C - - - - - - - - 50 4,049 - - 100 4,049 - - 3,150 17,871 - - 1,800 16,249 3,650 22,959 - - 11600P - - - - - - - - 40,498 40,498 - - 40,628 40,945 - - 43,787 44,654 - - 42,756 44,914 44,919 47,675 - -

Back to Top
PHS (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230217 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 104,218 104,644 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 250 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 - - - - 104,072 104,165 104,511 104,897 104,857 105,628 106,971 108,754 108,687 111,454 - - 115,138 119,101 122,213 126,456 128,251 132,787 11600P 50 10,400 50 10,400 - - - - 50 10,400 650 10,400 950 10,400 3,400 13,818 5,150 18,726 - - 13,950 32,744 26,000 45,738 36,442 54,343 11700C 103,939 103,939 103,939 103,939 - - - - 104,072 104,165 104,551 104,950 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 - - - - 50 10,400 700 10,400 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 - - - - 104,072 104,165 104,591 104,990 104,950 105,761 107,264 109,086 109,060 111,879 - - 115,763 119,713 122,971 127,148 129,089 133,532 11800P 50 10,400 50 10,400 - - - - 50 10,400 750 10,400 1,050 10,400 3,800 14,842 5,650 19,883 - - 15,000 34,234 27,600 47,374 38,091 56,019 11900C 103,939 103,939 103,939 103,939 - - - - 104,072 104,178 104,617 105,043 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 - - - - 50 10,400 800 10,400 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,939 103,939 - - - - 104,112 104,218 104,657 105,083 105,070 105,921 107,543 109,405 109,472 112,318 - - 116,401 120,311 123,716 127,813 129,914 134,276 12000P 50 10,400 50 10,400 - - - - 50 10,400 850 10,400 1,200 10,400 4,200 15,866 6,200 21,093 - - 16,100 35,737 29,250 49,037 39,767 57,695 12100C 103,939 103,939 103,939 103,939 - - - - 104,112 104,218 104,724 105,163 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 - - - - 50 10,400 950 10,400 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,939 103,939 - - - - 104,112 104,218 104,764 105,203 105,229 106,107 107,823 109,711 109,897 112,770 - - 117,040 120,923 124,461 128,491 130,725 135,008 12200P 50 10,400 50 10,400 - - - - 50 10,400 1,000 10,400 1,400 10,400 4,600 16,877 6,800 22,357 - - 17,250 37,266 30,950 50,686 41,469 59,371 12300C 103,939 103,939 103,939 103,939 - - - - 104,152 104,258 104,790 105,242 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 - - - - 50 10,400 1,050 10,400 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,939 103,939 - - - - 104,152 104,272 104,857 105,322 105,389 106,293 108,155 110,057 110,336 113,236 - - 117,678 121,522 125,219 129,156 131,537 135,726 12400P 50 10,400 50 10,400 - - - - 50 10,400 1,150 10,400 1,600 10,400 5,100 18,021 7,450 23,660 - - 18,450 38,822 32,750 52,375 43,185 61,047 12500C 103,939 103,939 103,939 103,939 - - - - 104,152 104,272 104,897 105,362 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 - - - - 50 10,400 1,200 10,400 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,939 103,939 - - - - 104,178 104,311 104,950 105,429 105,535 106,479 108,474 110,403 110,802 113,701 - - 118,330 122,120 125,937 129,808 132,348 136,431 12600P 50 10,400 50 10,400 - - - - 100 10,400 1,300 10,400 1,800 10,400 5,600 19,165 8,150 25,004 - - 19,700 40,378 34,550 54,037 44,954 62,722 12700C 103,939 103,939 103,939 103,939 - - - - 104,178 104,311 104,990 105,469 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 - - - - 150 10,400 1,350 10,400 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,939 103,939 - - - - 104,218 104,351 105,056 105,535 105,681 106,652 108,794 110,722 111,254 114,153 - - 118,995 122,732 126,669 130,446 133,133 137,123 12800P 50 10,400 50 10,400 - - - - 200 10,400 1,450 10,400 2,000 10,719 6,100 20,295 8,850 26,334 - - 21,050 41,988 36,450 55,727 46,709 64,398 12900C 103,939 103,939 103,939 103,939 - - - - 104,218 104,351 105,109 105,602 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 - - - - 250 10,400 1,550 10,400 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,939 103,939 - - - - 104,245 104,378 105,163 105,668 105,881 106,878 109,139 111,081 111,733 114,632 - - 119,646 123,330 127,387 131,084 133,904 137,814 13000P 50 10,400 50 10,400 - - - - 300 10,400 1,650 10,400 2,300 11,704 6,700 21,532 9,650 27,757 - - 22,400 43,570 38,400 57,402 48,518 66,087 13100C 103,939 103,939 103,939 103,939 - - - - 104,245 104,391 105,229 105,735 - - - - - - - - - - - - - - 13100P 50 10,400 50 10,400 - - - - 350 10,400 1,750 10,400 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,939 103,939 - - - - 104,272 104,418 105,282 105,788 106,054 107,065 109,485 111,427 112,212 115,098 - - 120,311 123,916 128,092 131,709 134,662 138,479 13200P 50 10,400 50 10,400 - - - - 400 10,400 1,850 10,400 2,550 12,581 7,300 22,769 10,450 29,166 - - 23,850 45,193 40,166 59,091 50,340 67,763 13300C 103,939 103,939 103,939 103,939 - - - - 104,311 104,458 105,336 105,854 - - - - - - - - - - - - - - 13300P 50 10,400 50 10,400 - - - - 450 10,400 1,950 10,400 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,939 103,939 - - - - 104,338 104,484 105,389 105,907 106,253 107,277 109,844 111,786 112,730 115,590 - - 120,963 124,501 128,797 132,321 135,407 139,144 13400P 50 10,400 50 10,400 - - - - 500 10,400 2,050 10,400 2,850 13,552 7,950 24,046 11,350 30,643 - - 25,300 46,816 41,921 60,794 52,189 69,439 13500C 103,939 103,939 103,939 103,939 - - - - 104,338 104,484 105,442 105,961 - - - - - - - - - - - - - - 13500P 50 10,400 50 10,400 - - - - 550 10,400 2,150 10,706 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,939 103,939 - - - - 104,365 104,511 105,522 106,040 106,466 107,503 110,217 112,145 113,249 116,069 - - 121,615 125,073 129,475 132,920 136,138 139,783 13600P 50 10,400 50 10,400 - - - - 600 10,400 2,300 11,185 3,200 14,603 8,650 25,376 12,300 32,146 - - 26,850 48,451 43,703 62,496 54,051 71,101 13700C 103,939 103,939 103,939 103,939 - - - - 104,391 104,538 105,588 106,120 - - - - - - - - - - - - - - 13700P 50 10,400 50 10,400 - - - - 650 10,400 2,450 11,664 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,939 103,939 - - - - 104,418 104,564 105,641 106,173 106,692 107,743 110,589 112,504 113,741 116,534 117,266 120,710 122,266 125,645 130,127 133,505 136,843 140,421 13800P 50 10,400 50 10,400 - - - - 700 10,400 2,550 12,049 3,600 15,747 9,400 26,733 13,250 33,649 18,100 40,551 28,500 50,127 45,512 64,185 55,939 72,777 13900C 103,939 103,939 103,939 103,939 - - - - 104,444 104,591 105,708 106,240 106,799 107,849 - - - - - - - - - - - - 13900P 50 10,400 50 10,400 - - - - 750 10,400 2,700 12,528 3,800 16,305 - - - - - - - - - - - - 14000C 103,939 103,939 103,939 103,939 - - - - 104,458 104,617 105,774 106,306 106,918 107,956 110,975 112,863 114,260 117,013 117,891 121,269 122,905 126,203 130,778 134,077 137,535 141,033 14000P 50 10,400 50 10,400 - - - - 800 10,400 2,850 13,007 4,000 16,864 10,200 28,129 14,300 35,191 19,400 42,200 30,150 51,776 47,361 65,888 57,855 74,453 14100C 103,939 103,939 103,939 103,939 - - - - 104,484 104,644 105,841 106,373 107,025 108,075 - - - - - - - - - - - - 14100P 50 10,400 50 10,400 - - - - 850 10,400 3,000 13,486 4,200 17,436 - - - - - - - - - - - - 14200C 103,939 103,939 103,939 103,939 - - - - 104,524 104,684 105,921 106,453 107,144 108,195 111,360 113,222 114,792 117,478 118,516 121,828 123,530 126,762 131,390 134,635 138,187 141,631 14200P 50 10,400 50 10,400 - - - - 950 10,400 3,200 14,058 4,450 18,061 11,050 29,565 15,400 36,774 20,750 43,863 31,900 53,466 49,196 67,577 59,756 76,102 14300C 103,939 103,939 103,939 103,939 - - - - 104,551 104,710 105,987 106,519 107,251 108,301 - - - - - - - - - - - - 14300P 50 10,400 50 10,400 - - - - 1,000 10,400 3,350 14,536 4,650 18,620 - - - - - - - - - - - - 14400C 103,939 103,939 103,939 103,939 - - - - 104,577 104,737 106,067 106,586 107,370 108,421 111,746 113,582 115,311 117,944 119,154 122,373 124,155 127,307 131,989 135,167 138,825 142,216 14400P 50 10,400 50 10,400 - - - - 1,050 10,400 3,550 15,095 4,900 19,258 11,950 31,028 16,550 38,370 22,200 45,552 33,700 55,141 51,085 69,266 61,685 77,751 14500C 103,939 103,939 103,952 103,952 - - - - 104,604 104,764 106,120 106,652 107,490 108,528 - - - - - - - - - - - - 14500P 50 10,400 50 10,400 - - - - 1,150 10,400 3,700 15,574 5,150 19,883 - - - - - - - - - - - - 14600C 103,939 103,939 103,952 103,952 - - - - 104,631 104,790 106,200 106,719 107,623 108,661 112,132 113,927 115,843 118,423 119,766 122,918 124,754 127,826 132,574 135,699 139,450 142,788 14600P 50 10,400 50 10,400 - - - - 1,200 10,400 3,900 16,146 5,450 20,575 12,900 32,518 17,800 40,006 23,700 47,254 35,550 56,830 53,000 70,968 63,653 79,401 14700C 103,939 103,939 103,952 103,952 - - - - 104,671 104,817 106,267 106,785 107,743 108,767 - - - - - - - - - - - - 14700P 50 10,400 50 10,400 - - - - 1,300 10,400 4,100 16,704 5,700 21,200 - - - - - - - - - - - - 14800C 103,939 103,939 103,952 103,952 - - - - 104,697 104,857 106,346 106,865 107,863 108,887 112,504 114,273 116,348 118,862 120,378 123,437 125,352 128,345 133,119 136,205 140,035 143,347 14800P 50 10,400 50 10,400 - - - - 1,400 10,400 4,350 17,343 6,000 21,891 13,900 34,048 19,050 41,629 25,250 48,957 37,500 58,533 54,942 72,657 65,608 81,050 14900C 103,939 103,939 103,952 103,952 - - - - 104,710 104,870 106,413 106,932 107,996 109,006 - - - - - - - - - - - - 14900P 50 10,400 50 10,400 - - - - 1,450 10,400 4,550 17,901 6,300 22,583 - - - - - - - - - - - - 15000C 103,939 103,939 103,952 103,952 - - - - 104,750 104,897 106,493 106,998 108,115 109,113 112,890 114,619 116,853 119,314 120,990 123,956 125,924 128,850 133,638 136,697 140,594 143,879 15000P 50 10,400 50 10,400 - - - - 1,550 10,400 4,800 18,540 6,600 23,261 14,950 35,590 20,400 43,291 26,900 50,686 39,500 60,235 56,897 74,333 67,590 82,672 15100C 103,939 103,939 103,952 103,952 - - - - 104,777 104,937 106,546 107,065 108,248 109,232 - - - - - - - - - - - - 15100P 50 10,400 50 10,400 - - - - 1,650 10,400 5,000 19,112 6,950 24,006 - - - - - - - - - - - - 15200C 103,939 103,939 103,952 103,952 104,085 104,112 - - 104,804 104,963 106,612 107,131 108,355 109,339 113,249 114,951 117,372 119,753 121,575 124,474 126,483 129,342 134,117 137,162 141,126 144,398 15200P 50 10,400 50 10,400 150 10,400 - - 1,750 10,679 5,250 19,737 7,250 24,684 16,050 37,160 21,850 44,993 28,600 52,428 41,600 61,938 58,852 76,009 69,572 84,295 15300C 103,939 103,939 103,952 103,952 104,099 104,112 - - 104,830 104,990 106,692 107,198 108,474 109,459 - - - - - - - - - - - - 15300P 50 10,400 50 10,400 200 10,400 - - 1,900 11,238 5,550 20,442 7,600 25,416 - - - - - - - - - - - - 15400C 103,939 103,939 103,952 103,952 104,099 104,125 - - 104,857 105,016 106,745 107,264 108,607 109,565 113,621 115,284 117,851 120,178 122,147 124,953 127,001 129,808 134,582 137,615 141,631 144,890 15400P 50 10,400 50 10,400 250 10,400 - - 2,000 11,690 5,800 21,080 8,000 26,201 17,250 38,782 23,300 46,683 30,350 54,157 43,677 63,640 60,860 77,672 71,567 85,918 15500C 103,939 103,939 103,952 103,939 104,112 104,125 - - 104,883 105,043 106,812 107,331 108,714 109,671 - - - - - - - - - - - - 15500P 50 10,400 50 10,400 300 10,400 - - 2,150 12,262 6,100 21,772 8,350 26,932 - - - - - - - - - - - - 15600C 103,939 103,939 103,952 103,939 104,125 104,139 - - 104,910 105,070 106,878 107,384 108,833 109,791 113,967 115,590 118,330 120,604 122,705 125,445 127,507 130,273 134,995 138,040 142,083 145,369 15600P 50 10,400 50 10,400 350 10,400 - - 2,250 12,714 6,400 22,463 8,750 27,703 18,500 40,418 24,850 48,398 32,200 55,913 45,539 65,356 62,855 79,334 73,575 87,514 15700C 103,939 103,939 103,952 103,939 104,125 104,139 - - 104,937 105,096 106,932 107,450 108,953 109,897 - - - - - - - - - - - - 15700P 50 10,400 50 10,400 400 10,400 - - 2,400 13,286 6,700 23,155 9,150 28,488 - - - - - - - - - - - - 15800C 103,939 103,939 103,952 103,939 104,139 104,152 - - 104,950 105,109 106,985 107,503 109,060 109,991 114,300 115,896 118,795 121,003 123,251 125,911 127,985 130,699 135,380 138,453 142,522 145,834 15800P 50 10,400 50 10,400 450 10,400 - - 2,550 13,845 7,000 23,860 9,550 29,260 19,800 42,067 26,500 50,141 34,150 57,682 47,401 67,058 64,890 80,983 75,597 89,110 15900C 103,939 103,939 103,952 103,939 104,139 104,165 - - 104,963 105,136 107,038 107,557 109,166 110,097 - - - - - - - - - - - - 15900P 50 10,400 50 10,400 500 10,400 - - 2,700 14,417 7,350 24,605 10,000 30,071 - - - - - - - - - - - - 16000C 103,939 103,939 103,952 103,939 104,152 104,165 - - 104,990 105,163 107,078 107,610 109,272 110,203 114,619 116,188 119,234 121,389 123,756 126,363 128,424 131,124 135,726 138,838 142,921 146,273 16000P 50 10,400 50 10,400 550 10,400 - - 2,900 15,082 7,700 25,349 10,450 30,882 21,150 43,743 28,200 51,883 36,150 59,437 49,303 68,761 66,938 82,632 77,618 90,692 16100C 103,939 103,939 103,939 103,939 104,152 104,165 - - 105,003 105,176 107,118 107,663 109,379 110,310 - - - - - - - - - - - - 16100P 50 10,400 50 10,400 600 10,400 - - 3,050 15,654 8,050 26,107 10,950 31,733 - - - - - - - - - - - - 16200C 103,939 103,939 103,926 103,926 104,152 104,178 - - 105,003 105,189 107,158 107,703 109,472 110,390 114,912 116,481 119,646 121,761 124,248 126,788 128,850 131,523 136,032 139,211 143,280 146,685 16200P 50 10,400 50 10,400 650 10,400 - - 3,250 16,319 8,400 26,852 11,400 32,545 22,600 45,446 29,950 53,625 38,250 61,206 51,244 70,463 68,973 84,255 79,640 92,275 16300C 103,939 103,939 103,926 103,926 104,152 104,178 - - 105,016 105,216 107,198 107,756 109,565 110,483 - - - - - - - - - - - - 16300P 50 10,400 50 10,400 700 10,400 - - 3,450 16,984 8,800 27,650 11,900 33,396 - - - - - - - - - - - - 16400C 103,939 103,939 103,926 103,926 104,152 104,178 - - 105,016 105,229 107,224 107,796 109,658 110,576 115,191 116,747 120,032 122,120 124,700 127,201 129,222 131,909 136,298 139,556 143,586 147,084 16400P 50 10,400 100 10,400 800 10,400 - - 3,650 17,649 9,200 28,448 12,450 34,274 24,150 47,175 31,800 55,394 40,400 62,975 53,213 72,165 71,048 85,878 81,662 93,831 16500C 103,939 103,939 103,912 103,912 104,152 104,178 - - 105,003 105,229 107,237 107,836 109,738 110,656 - - - - - - - - - - - - 16500P 50 10,400 150 10,400 850 10,546 - - 3,850 18,327 9,600 29,246 12,950 35,112 - - - - - - - - - - - - 16600C 103,939 103,939 103,899 103,912 104,152 104,178 - - 105,003 105,242 107,251 107,876 109,804 110,735 115,430 117,000 120,391 122,466 125,126 127,600 129,568 132,268 136,511 139,876 143,866 147,457 16600P 50 10,400 200 10,400 900 11,118 - - 4,100 19,072 10,050 30,084 13,500 35,989 25,750 48,930 33,750 57,163 42,650 64,744 55,181 73,854 73,123 87,487 83,696 95,374 16700C 103,939 103,939 103,873 103,899 104,139 104,178 - - 104,976 105,242 107,264 107,902 109,871 110,815 - - - - - - - - - - - - 16700P 50 10,400 250 10,400 1,000 11,823 - - 4,300 19,750 10,500 30,922 14,100 36,894 - - - - - - - - - - - - 16800C 103,939 103,939 103,846 103,886 104,125 104,178 - - 104,963 105,256 107,251 107,929 109,937 110,895 115,643 117,226 120,724 122,785 125,525 127,972 129,874 132,614 136,684 140,168 144,105 147,802 16800P 50 10,400 300 10,400 1,100 12,541 - - 4,550 20,508 10,950 31,760 14,700 37,798 27,400 50,673 35,750 58,945 44,950 66,500 57,216 75,544 75,198 89,083 85,731 96,903 16900C 103,939 103,939 103,846 103,886 104,099 104,165 - - 104,937 105,242 107,251 107,956 109,991 110,961 - - - - - - - - - - - - 16900P 50 10,400 350 10,719 1,200 13,273 - - 4,800 21,253 11,400 32,611 15,300 38,689 - - - - - - - - - - - - 17000C 103,939 103,939 103,806 103,859 104,072 104,165 - - 104,897 105,242 107,224 107,969 110,030 111,028 115,829 117,439 121,016 123,078 125,871 128,318 130,140 132,920 136,803 140,448 144,305 148,135 17000P 50 10,400 400 11,517 1,300 14,018 - - 5,100 22,091 11,900 33,489 15,950 39,620 29,150 52,455 37,850 60,727 47,350 68,268 59,238 77,219 77,299 90,666 87,766 98,420 17100C 103,939 103,939 103,766 103,846 104,045 104,152 - - 104,843 105,229 107,198 107,982 110,057 111,081 - - - - - - - - - - - - 17100P 50 10,400 450 12,315 1,400 14,763 - - 5,400 22,915 12,400 34,367 16,600 40,538 - - - - - - - - - - - - 17200C 103,939 103,939 103,726 103,833 104,006 104,139 - - 104,790 105,216 107,158 107,996 110,084 111,134 115,962 117,625 121,269 123,357 126,190 128,650 130,353 133,212 136,883 140,687 144,451 148,441 17200P 50 10,400 500 13,140 1,550 15,627 - - 5,700 23,740 12,950 35,271 17,250 41,456 31,000 54,250 40,050 62,510 49,635 70,024 61,299 78,895 79,374 92,235 89,801 99,922 17300C 103,939 103,939 103,686 103,806 103,966 104,125 - - 104,724 105,203 107,104 107,996 110,084 111,188 - - - - - - - - - - - - 17300P 50 10,400 550 13,991 1,650 16,412 - - 6,000 24,565 13,500 36,189 17,950 42,400 - - - - - - - - - - - - 17400C 103,939 103,939 103,633 103,793 103,899 104,099 - - 104,631 105,176 107,038 107,996 110,084 111,227 116,069 117,798 121,468 123,610 126,456 128,956 130,526 133,492 136,910 140,913 144,544 148,733 17400P 50 11,118 600 14,856 1,800 17,290 - - 6,350 25,456 14,050 37,093 18,650 43,344 32,900 56,046 42,300 64,292 51,710 71,793 63,374 80,558 81,475 93,778 91,809 101,412 17500C 103,939 103,939 103,580 103,766 103,833 104,072 104,032 104,484 104,538 105,149 106,958 107,982 110,070 111,267 - - - - - - - - - - - - 17500P 50 11,930 650 15,747 1,950 18,194 4,400 21,519 6,700 26,347 14,650 38,038 19,400 44,302 - - - - - - - - - - - - 17600C 103,806 103,886 103,487 103,726 103,753 104,032 103,926 104,444 104,444 105,123 106,865 107,969 110,044 111,294 116,109 117,944 121,641 123,836 126,669 129,236 130,659 133,731 136,883 141,099 144,597 148,986 17600P 50 12,794 750 16,797 2,150 19,165 4,700 22,423 7,050 27,251 15,250 38,982 20,150 45,259 34,900 57,855 44,650 66,087 53,798 73,535 65,462 82,207 83,563 95,321 93,831 102,888 17700C 103,806 103,886 103,420 103,700 103,660 104,006 103,806 104,405 104,311 105,070 106,759 107,956 110,004 111,321 - - - - - - - - - - - - 17700P 50 13,725 800 17,742 2,300 20,083 5,000 23,328 7,450 28,196 15,900 39,953 20,950 46,230 - - - - - - - - - - - - 17800C 103,793 103,886 103,314 103,660 103,553 103,966 103,673 104,351 104,178 105,030 106,639 107,916 109,951 111,334 116,122 118,064 121,748 124,049 126,842 129,488 130,725 133,944 136,790 141,272 144,610 149,226 17800P 50 14,736 900 18,819 2,500 21,080 5,300 24,232 7,850 29,140 16,550 40,924 21,750 47,215 37,000 59,663 47,100 67,869 55,926 75,264 67,577 83,856 85,652 96,837 95,853 104,338 17900C 103,779 103,886 103,234 103,633 103,434 103,912 103,527 104,298 104,019 104,976 106,493 107,889 109,871 111,347 - - - - - - - - - - - - 17900P 50 15,800 950 19,830 2,700 22,091 5,600 25,137 8,250 30,097 17,250 41,908 22,600 48,199 - - - - - - - - - - - - 18000C 103,766 103,886 103,101 103,580 103,301 103,873 103,354 104,232 103,846 104,910 106,333 107,836 109,778 111,347 116,055 118,157 121,814 124,222 126,961 129,714 130,752 134,130 136,644 141,405 144,557 149,438 18000P 50 16,944 1,050 20,960 2,900 23,128 5,950 26,121 8,700 31,095 17,950 42,905 23,450 49,183 39,200 61,499 49,356 69,638 58,081 76,993 69,705 85,479 87,753 98,340 97,861 105,774 18100C 103,753 103,886 102,928 103,513 103,128 103,806 103,168 104,165 103,660 104,843 106,160 107,783 109,685 111,334 - - - - - - - - - - - - 18100P 50 18,154 1,200 22,197 3,150 24,206 6,300 27,092 9,150 32,106 18,650 43,890 24,300 50,167 - - - - - - - - - - - - 18200C 103,740 103,886 102,769 103,460 102,942 103,740 102,955 104,085 103,434 104,764 105,961 107,730 109,552 111,321 115,949 118,223 121,814 124,368 127,028 129,914 130,712 134,303 136,444 141,525 144,464 149,611 18200P 50 19,431 1,300 23,368 3,400 25,309 6,700 28,129 9,650 33,143 19,400 44,914 25,250 51,178 41,450 63,321 51,484 71,421 60,235 78,709 71,833 87,088 89,828 99,816 99,856 107,198 18300C 103,553 103,833 102,609 103,407 102,755 103,660 102,715 103,992 103,194 104,671 105,748 107,650 109,405 111,294 - - - - - - - - - - - - 18300P 50 20,801 1,400 24,565 3,650 26,427 7,100 29,166 10,150 34,194 20,150 45,924 26,150 52,175 - - - - - - - - - - - - 18400C 103,527 103,833 102,383 103,327 102,516 103,580 102,449 103,886 102,942 104,577 105,495 107,570 109,246 111,267 115,776 118,250 121,761 124,488 127,028 130,087 130,619 134,436 136,192 141,605 144,305 149,771 18400P 50 22,237 1,550 25,855 3,950 27,597 7,550 30,257 10,650 35,245 20,950 46,949 27,100 53,173 43,800 65,143 53,612 73,176 62,430 80,411 73,974 88,684 91,903 101,279 101,838 108,594 18500C 103,487 103,833 102,144 103,247 102,250 103,487 102,157 103,779 102,649 104,471 105,229 107,490 109,060 111,214 - - - - - - - - - - - - 18500P 50 23,740 1,700 27,171 4,250 28,767 8,000 31,361 11,200 36,335 21,800 47,999 28,100 54,197 - - - - - - - - - - - - 18600C 103,274 103,779 101,838 103,141 101,944 103,367 101,838 103,660 102,330 104,351 104,950 107,384 108,860 111,161 115,523 118,250 121,641 124,581 126,975 130,220 130,459 134,542 135,859 141,658 144,105 149,904 18600P 100 25,655 1,900 28,541 4,600 29,991 8,450 32,452 11,800 37,466 22,650 49,050 29,100 55,208 46,300 66,978 55,793 74,945 64,638 82,100 76,115 90,267 93,964 102,715 103,806 109,977 18700C 103,208 103,779 101,558 103,048 101,625 103,247 101,492 103,540 101,984 104,218 104,631 107,277 108,634 111,108 - - - - - - - - - - - - 18700P 150 27,451 2,050 29,898 4,950 31,215 8,950 33,595 12,400 38,596 23,500 50,101 30,150 56,232 - - - - - - - - - - - - 18800C 102,955 103,740 101,213 102,942 101,239 103,114 101,119 103,394 101,598 104,072 104,298 107,158 108,381 111,028 115,217 118,210 121,455 124,634 126,868 130,326 130,246 134,609 135,473 141,684 143,839 150,010 18800P 200 29,206 2,300 31,334 5,350 32,478 9,450 34,739 13,050 39,753 24,400 51,165 31,250 57,256 48,624 68,800 57,988 76,687 66,859 83,763 78,270 91,836 96,012 104,139 105,761 111,347 18900C 102,689 103,686 100,827 102,822 100,840 102,968 100,694 103,234 101,186 103,926 103,926 107,025 108,102 110,948 - - - - - - - - - - - - 18900P 250 30,962 2,550 32,784 5,750 33,755 10,000 35,936 13,700 40,910 25,350 52,242 32,350 58,280 - - - - - - - - - - - - 19000C 102,582 103,673 100,375 102,676 100,401 102,822 100,228 103,061 100,747 103,753 103,527 106,878 107,809 110,855 114,818 118,143 121,202 124,647 126,682 130,406 129,967 134,662 135,034 141,671 143,507 150,090 19000P 300 32,744 2,800 34,260 6,150 35,045 10,600 37,160 14,350 42,067 26,300 53,319 33,450 59,304 50,766 70,609 60,209 78,416 69,080 85,425 80,425 93,379 98,047 105,535 107,703 112,690 19100C 102,263 103,620 99,883 102,529 99,909 102,649 99,736 102,875 100,242 103,567 103,101 106,719 107,477 110,749 - - - - - - - - - - - - 19100P 350 34,526 3,050 35,737 6,800 36,388 11,200 38,383 15,100 43,278 27,300 54,397 34,600 60,328 - - - - - - - - - - - - 19200C 101,917 103,567 99,311 102,356 99,351 102,449 99,204 102,689 99,723 103,380 102,649 106,546 107,131 110,642 114,353 118,037 120,870 124,647 126,429 130,459 129,608 134,675 134,516 141,631 143,134 150,143 19200P 400 36,335 3,300 37,253 7,300 37,705 11,800 39,620 15,850 44,501 28,300 55,487 35,800 61,352 52,987 72,431 62,443 80,132 71,327 87,048 82,579 94,908 100,069 106,918 109,618 114,007 19300C 101,532 103,513 98,712 102,170 98,765 102,250 98,606 102,463 99,164 103,168 102,157 106,360 106,745 110,509 - - - - - - - - - - - - 19300P 450 38,171 3,600 38,782 7,850 39,062 12,500 40,910 16,600 45,712 29,350 56,578 37,050 62,390 - - - - - - - - - - - - 19400C 100,920 103,407 98,060 101,971 98,114 102,024 97,994 102,237 98,553 102,942 101,638 106,173 106,346 110,363 113,794 117,904 120,471 124,594 126,110 130,473 129,196 134,649 133,931 141,565 142,695 150,170 19400P 500 40,033 3,900 40,338 8,400 40,418 13,000 42,094 17,600 47,028 30,450 57,682 38,300 63,427 55,208 74,227 64,704 81,834 73,575 88,671 84,721 96,411 102,077 108,262 111,520 115,311 19500C 100,441 103,354 97,302 101,758 97,395 101,771 97,302 101,984 97,888 102,689 101,080 105,961 105,907 110,217 - - - - - - - - - - - - 19500P 600 41,908 4,200 41,921 9,000 41,788 13,750 43,424 18,550 48,332 31,550 58,786 39,550 64,438 - - - - - - - - - - - - 19600C 99,723 103,247 96,464 101,505 96,597 101,505 96,571 101,718 97,183 102,423 100,481 105,735 105,442 110,044 113,143 117,718 119,992 124,514 125,724 130,446 128,704 134,596 133,279 141,472 142,190 150,157 19600P 700 43,796 4,550 43,517 9,650 43,158 14,400 44,714 19,100 49,476 32,750 59,903 40,900 65,475 57,482 76,022 66,978 83,510 75,810 90,267 86,862 97,901 104,045 109,592 113,409 116,587 19700C 98,952 103,141 95,560 101,239 95,760 101,213 95,760 101,425 96,438 102,144 99,843 105,495 104,950 109,871 - - - - - - - - - - - - 19700P 800 45,698 4,900 45,140 10,350 44,555 15,250 46,097 20,000 50,752 33,900 61,007 42,250 66,500 - - - - - - - - - - - - 19800C 97,927 102,981 94,549 100,947 94,842 100,907 94,922 101,119 95,627 101,851 99,178 105,229 104,418 109,685 112,411 117,492 119,420 124,394 125,259 130,393 128,145 134,516 132,547 141,339 141,631 150,130 19800P 900 47,600 5,350 46,762 11,000 45,964 15,900 47,387 21,100 52,096 35,050 62,111 43,600 67,524 59,796 77,791 69,279 85,173 78,057 91,836 89,003 99,364 106,001 110,895 115,257 117,851 19900C 96,824 102,822 93,432 100,614 93,844 100,561 94,004 100,787 94,762 101,532 98,459 104,950 103,859 109,472 - - - - - - - - - - - - 19900P 1,050 49,515 5,800 48,398 11,600 47,387 16,800 48,797 22,150 53,412 36,250 63,214 45,050 68,548 - - - - - - - - - - - - 20000C 95,613 102,649 92,248 100,282 92,794 100,202 93,033 100,428 93,844 101,186 97,715 104,671 103,261 109,246 111,666 117,279 118,822 124,248 124,714 130,300 127,520 134,396 131,763 141,166 141,006 150,063 20000P 1,150 51,444 6,300 50,034 12,250 48,824 17,600 50,167 23,050 54,689 37,650 64,345 46,500 69,572 62,416 79,587 72,179 86,849 80,292 93,379 91,118 100,800 107,942 112,172 117,079 119,074 20200C 92,568 102,210 89,495 99,470 90,400 99,377 90,892 99,643 91,836 100,428 96,092 104,032 101,984 108,767 - - - - - - - - - - - - 20200P 1,550 55,248 7,400 53,333 14,000 51,670 19,750 53,106 25,300 57,362 40,350 66,579 50,050 71,647 - - - - - - - - - - - - 20400C 86,650 101,612 86,303 98,539 87,700 98,446 88,471 98,765 89,588 99,577 94,283 103,327 100,561 108,222 109,658 116,614 117,266 123,823 123,410 130,007 126,030 134,050 129,967 140,740 139,556 149,837 20400P 2,100 58,998 8,750 56,604 15,700 54,569 21,700 55,979 27,650 60,049 43,200 68,814 53,050 73,642 67,058 83,031 76,621 90,014 84,747 96,398 95,307 103,593 111,706 114,646 120,657 121,482 20600C 77,350 100,840 82,579 97,409 84,627 97,369 85,745 97,755 87,075 98,632 92,302 102,543 99,005 107,623 - - - - - - - - - - - - 20600P 2,750 62,722 10,250 59,863 17,550 57,469 24,050 58,932 30,200 62,749 45,500 71,008 55,727 75,610 - - - - - - - - - - - - 20800C 68,300 99,803 77,200 96,132 81,196 96,159 82,739 96,637 84,308 97,582 90,134 101,678 97,302 106,945 107,198 115,736 115,324 123,224 121,774 129,568 124,222 133,558 127,866 140,168 137,854 149,505 20800P 3,650 66,353 12,050 63,042 19,800 60,315 26,500 61,911 32,950 65,462 48,650 73,243 58,333 77,578 71,780 86,383 81,076 93,086 89,149 99,311 99,417 106,293 115,350 117,026 124,102 123,769 21000C 57,700 100,268 67,550 95,454 77,379 94,536 79,427 95,587 81,249 96,624 87,726 100,853 95,467 106,160 - - - - - - - - - - - - 21000P 4,850 69,864 14,100 66,154 22,350 63,095 29,250 64,917 36,000 68,175 52,050 75,450 61,047 79,520 - - - - - - - - - - - - 21200C 49,500 98,273 61,250 93,073 72,050 93,033 75,730 94,150 77,844 95,294 85,120 99,803 93,499 105,362 104,285 114,659 112,983 122,439 119,833 128,970 122,107 132,920 125,552 139,477 135,939 149,053 21200P 6,350 73,256 16,550 69,133 25,150 65,808 32,300 67,923 39,250 70,875 55,700 77,618 63,707 81,435 76,568 89,628 85,519 96,052 93,459 102,104 103,420 108,873 118,808 119,207 127,374 125,911 21400C 42,300 95,281 53,950 91,065 66,150 91,105 69,400 92,568 74,347 93,711 82,340 98,646 91,384 104,498 - - - - - - - - - - - - 21400P 8,250 76,488 19,250 72,019 28,250 68,455 35,650 70,902 42,750 73,535 59,700 79,746 66,473 83,311 - - - - - - - - - - - - 21600C 35,050 92,315 47,450 88,604 59,600 89,229 63,100 90,825 68,000 92,142 79,161 97,462 89,136 103,553 100,893 113,355 110,270 121,468 117,558 128,225 119,660 132,135 122,985 138,639 133,798 148,481 21600P 10,700 79,507 22,450 74,706 31,650 71,248 39,250 73,841 46,650 76,142 63,015 81,821 69,239 85,146 81,329 92,740 89,921 98,885 97,648 104,764 107,291 111,334 122,080 121,282 130,473 127,919 21800C 27,750 89,282 40,550 86,144 53,000 87,234 57,900 88,817 62,450 90,373 76,328 96,052 86,450 102,582 - - - - - - - - - - - - 21800P 13,900 82,220 26,300 77,153 35,350 74,573 43,300 76,687 50,650 78,696 66,180 83,829 72,019 86,942 - - - - - - - - - - - - 22000C 22,200 86,489 35,100 83,005 47,150 84,947 52,250 86,755 55,650 88,591 72,450 94,616 84,056 101,452 97,063 111,826 107,171 120,325 114,965 127,320 116,973 131,204 120,165 137,681 131,417 147,789 22000P 17,900 84,614 30,500 79,467 39,400 77,831 47,800 79,427 55,200 81,143 69,319 85,798 74,812 88,671 86,024 95,693 94,190 101,585 101,705 107,304 110,988 113,621 125,126 123,224 133,372 129,834 22200C 17,050 84,548 29,900 79,640 41,750 82,446 47,950 84,455 51,350 86,503 67,150 93,073 81,382 100,282 - - - - - - - - - - - - 22200P 22,850 86,622 35,250 81,555 43,800 80,970 53,300 81,901 60,000 83,497 72,471 87,673 77,565 90,346 - - - - - - - - - - - - 22400C 12,950 82,194 25,200 77,499 36,900 79,733 42,150 82,140 46,550 84,335 62,300 91,437 78,589 99,031 92,847 110,070 103,713 118,981 112,052 126,256 113,994 130,127 117,119 136,591 128,810 146,978 22400P 28,500 88,830 41,050 83,524 49,250 83,763 57,750 84,548 65,000 85,771 75,743 89,176 80,292 91,982 90,586 98,473 98,313 104,112 105,575 109,698 114,486 115,776 127,946 125,033 136,059 131,616 22600C 9,750 79,480 21,350 75,078 32,300 76,860 37,750 79,613 41,850 82,047 57,450 89,708 75,730 97,715 - - - - - - - - - - - - 22600P 35,750 92,022 46,700 86,795 54,850 86,436 64,450 86,556 70,130 87,846 78,709 90,852 83,031 93,339 - - - - - - - - - - - - 22800C 7,150 76,528 18,000 72,471 28,250 73,815 33,500 76,940 37,700 79,640 53,350 87,913 71,650 96,318 88,272 108,102 99,962 117,465 108,873 125,033 110,775 128,890 113,848 135,380 126,004 146,060 22800P 42,550 95,600 53,150 89,602 60,900 88,883 70,250 88,724 73,908 89,881 81,595 92,421 85,598 94,802 94,922 101,040 102,223 106,493 109,246 111,919 117,744 117,771 130,526 126,709 138,546 133,292 23000C 5,150 73,336 15,050 69,731 24,550 70,636 29,750 74,174 33,900 77,126 48,950 85,997 67,100 94,842 - - - - - - - - - - - - 23000P 50,700 97,768 60,150 92,022 67,250 91,144 74,519 90,706 77,578 91,650 84,361 93,898 88,085 96,185 - - - - - - - - - - - - 23200C 3,600 69,971 12,450 66,859 21,250 67,351 26,300 71,301 30,450 74,533 45,200 84,029 62,900 93,326 83,417 105,907 95,906 115,763 105,415 123,650 107,291 127,520 110,363 134,024 122,971 145,023 23200P 59,200 99,523 67,350 94,257 73,950 93,193 78,376 92,528 81,050 93,246 87,248 95,733 90,546 97,688 98,991 103,394 105,894 108,674 112,677 113,994 120,750 119,620 132,853 128,265 140,807 134,848 23400C 2,500 66,420 10,250 63,866 18,350 63,999 23,150 68,335 27,300 71,886 41,550 81,994 58,900 91,730 - - - - - - - - - - - - 23400P 68,050 100,880 75,750 95,680 79,600 93,977 82,021 94,177 84,322 94,762 89,854 97,063 92,873 98,952 - - - - - - - - - - - - 23600C 1,700 62,749 8,350 60,794 15,850 60,621 20,350 65,342 24,400 69,173 38,300 79,919 54,950 90,067 77,650 103,527 91,623 113,887 101,731 122,120 103,580 126,004 106,705 132,547 119,766 143,866 23600P 77,250 101,838 82,499 97,262 83,404 95,520 85,399 95,653 87,381 96,172 92,315 98,313 95,081 100,135 102,715 105,522 109,272 110,669 115,843 115,909 123,490 121,335 134,915 129,675 142,828 136,285 23800C 1,150 58,998 6,750 57,628 13,600 57,229 17,850 62,310 21,700 66,406 35,000 77,738 51,350 88,365 - - - - - - - - - - - - 23800P 86,650 102,556 86,702 98,606 86,875 96,890 88,524 96,996 90,200 97,435 94,602 99,457 97,169 101,252 - - - - - - - - - - - - 24000C 750 55,195 5,450 54,410 11,700 53,971 15,600 59,251 19,300 63,627 32,150 75,570 47,900 86,609 70,100 100,960 87,168 111,853 97,794 120,431 99,683 124,355 102,888 130,951 116,348 142,589 24000P 94,908 103,035 90,333 99,696 89,961 98,074 91,331 98,180 92,754 98,566 96,730 100,521 99,138 102,303 106,067 107,437 112,331 112,491 118,729 117,665 125,951 122,892 136,724 130,951 144,624 137,601 24200C 500 51,351 4,300 51,178 10,000 51,218 13,500 56,152 17,050 60,807 29,400 73,349 44,450 84,760 - - - - - - - - - - - - 24200P 98,220 103,394 93,445 100,627 92,687 99,124 93,858 99,244 95,055 99,590 98,672 101,479 100,960 103,274 - - - - - - - - - - - - 24400C 300 47,494 3,400 47,919 8,500 48,465 11,700 53,106 15,050 57,988 26,800 71,075 41,200 82,872 64,950 98,486 82,400 109,725 93,671 118,596 95,613 122,559 98,885 129,236 112,784 141,206 24400P 100,255 103,580 96,039 101,385 95,068 100,042 96,065 100,162 97,103 100,494 100,428 102,370 102,649 104,165 109,193 109,299 115,444 114,486 121,322 119,274 128,105 124,301 138,253 132,108 146,167 138,798 24600C 200 43,663 2,700 44,701 7,200 45,725 10,300 50,260 13,250 55,195 24,450 68,800 38,150 80,943 - - - - - - - - - - - - 24600P 102,011 103,753 98,114 101,984 97,103 100,814 97,994 100,973 98,885 101,292 101,984 103,154 104,178 104,990 - - - - - - - - - - - - 24800C 150 39,913 2,150 41,522 6,050 42,998 8,950 47,387 11,650 52,428 22,300 66,526 35,200 78,948 58,250 95,613 75,000 107,344 89,389 116,627 91,250 120,631 93,000 127,400 109,046 139,703 24800P 102,782 103,819 99,736 102,449 98,779 101,465 99,590 101,651 100,401 101,984 103,367 103,873 105,575 105,761 111,773 110,802 117,917 115,989 123,596 120,710 129,980 125,565 139,503 133,119 147,470 139,889 25000C 100 36,229 1,700 38,410 5,100 40,325 7,750 44,568 10,350 49,835 19,800 63,959 32,450 76,927 - - - - - - - - - - - - 25000P 103,394 103,873 101,013 102,835 100,162 102,011 100,933 102,250 101,665 102,569 104,551 104,484 106,812 106,439 - - - - - - - - - - - - 25200C 50 32,531 1,300 35,351 4,350 37,732 6,650 41,762 9,200 47,308 17,750 61,525 29,850 74,865 52,100 92,607 68,050 104,804 83,500 114,513 84,450 118,569 86,650 125,458 105,150 138,093 25200P 103,500 103,886 101,984 103,141 101,279 102,463 102,037 102,742 102,729 103,088 105,562 105,043 107,902 107,051 113,901 112,079 120,019 117,306 125,565 121,987 131,537 126,682 140,487 134,010 148,534 140,847 25400C 50 29,273 1,000 32,412 3,750 35,258 5,600 38,915 8,000 44,661 15,900 59,091 27,400 72,764 - - - - - - - - - - - - 25400P 103,939 103,939 102,662 103,367 102,170 102,848 102,902 103,154 103,567 103,513 106,373 105,508 108,833 107,610 - - - - - - - - - - - - 25600C 50 26,280 750 29,539 3,100 32,757 4,550 35,896 6,900 42,014 14,200 56,658 25,100 70,636 46,400 89,469 61,550 102,117 76,800 112,252 78,050 116,388 80,600 123,397 98,700 136,378 25600P 103,939 103,939 103,168 103,540 102,822 103,141 103,567 103,487 104,218 103,873 107,025 105,907 109,618 108,089 115,616 113,169 121,734 118,436 127,201 123,118 132,787 127,640 141,206 134,768 149,345 141,698 25800C 50 23,554 550 26,759 2,600 30,403 3,850 33,343 5,750 39,155 12,600 54,184 22,950 68,481 - - - - - - - - - - - - 25800P 103,939 103,939 103,447 103,646 103,341 103,394 104,032 103,740 104,710 104,152 107,530 106,240 110,270 108,501 - - - - - - - - - - - - 26000C 50 21,093 400 24,126 2,100 28,023 3,200 30,802 4,900 36,614 11,200 51,776 20,950 66,327 41,200 86,210 55,450 99,271 70,500 109,871 71,950 114,087 74,800 121,216 92,500 134,556 26000P 103,939 103,939 103,686 103,740 103,700 103,593 104,378 103,952 105,056 104,391 107,876 106,506 110,775 108,860 116,907 114,060 123,078 119,394 128,517 124,089 133,744 128,464 141,645 135,407 149,904 142,429 26200C 50 18,886 300 21,692 1,750 25,855 2,650 28,368 4,200 34,247 9,900 49,369 19,050 64,119 - - - - - - - - - - - - 26200P 103,939 103,939 103,806 103,806 103,939 103,740 104,591 104,112 105,269 104,551 108,102 106,719 111,148 109,166 - - - - - - - - - - - - 26400C 50 16,930 200 19,218 1,400 23,674 2,150 25,961 3,550 31,866 8,700 46,949 17,300 61,924 36,400 82,832 49,750 96,278 64,600 107,384 66,200 111,680 69,350 118,955 86,600 132,640 26400P 103,939 103,939 103,912 103,859 104,125 103,859 104,724 104,245 105,389 104,684 108,208 106,878 111,400 109,405 117,798 114,765 124,035 120,178 129,515 124,900 134,396 129,156 141,817 135,912 150,210 143,054 26600C 50 15,201 150 17,117 1,150 21,679 1,800 23,913 3,000 29,619 7,650 44,621 15,650 59,703 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,899 104,218 103,939 104,764 104,311 105,429 104,777 108,208 106,985 111,533 109,605 - - - - - - - - - - - - 26800C 50 13,659 100 15,002 900 19,684 1,450 21,758 2,500 27,384 6,650 42,227 14,150 57,509 32,050 79,387 44,500 93,179 59,000 104,764 60,800 109,166 64,100 116,574 80,900 130,619 26800P 103,939 103,939 103,966 103,912 104,258 104,006 104,764 104,365 105,402 104,843 108,129 107,051 111,560 109,738 118,303 115,284 124,621 120,777 130,193 125,565 134,755 129,701 141,751 136,298 150,290 143,560 27000C 50 12,302 50 12,674 700 17,782 1,150 19,697 2,100 25,349 5,800 39,966 12,750 55,314 - - - - - - - - - - - - 27000P 103,939 103,939 103,966 103,912 104,272 104,045 104,710 104,405 105,336 104,870 107,969 107,078 111,507 109,831 - - - - - - - - - - - - 27200C 50 11,105 50 11,477 600 16,265 950 18,008 1,750 23,381 5,050 37,758 11,450 53,106 28,100 75,876 39,650 89,961 53,800 102,064 55,650 106,533 59,200 114,127 75,500 128,504 27200P 103,939 103,939 103,966 103,939 104,272 104,072 104,657 104,405 105,242 104,870 107,769 107,065 111,347 109,884 118,476 115,643 124,847 121,216 130,566 126,097 134,835 130,113 141,432 136,577 150,130 143,959 27400C - - 50 10,413 - - - - - - - - - - - - - - - - - - - - - - 27400P - - 103,966 103,939 - - - - - - - - - - - - - - - - - - - - - - 27600C - - 50 10,400 - - - - 1,200 19,763 - - 9,150 48,731 24,550 72,325 35,150 86,636 48,900 99,244 50,850 103,819 54,550 111,587 70,300 126,283 27600P - - 103,966 103,939 - - - - 105,003 104,830 - - 110,842 109,871 118,330 115,856 124,740 121,495 130,645 126,483 134,635 130,393 140,886 136,724 149,744 144,238 27800C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 27800P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28000C - - 50 10,400 - - - - 800 16,505 - - 7,250 44,488 21,300 68,707 31,050 83,231 - - 46,350 101,013 50,150 108,953 - - 28000P - - 103,939 103,939 - - - - 104,750 104,750 - - 110,150 109,711 117,931 115,922 124,328 121,628 - - 134,197 130,552 140,128 136,777 - - 28200C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28200P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28400C - - 50 10,400 - - - - 500 13,459 - - 5,650 40,312 18,450 65,130 27,300 79,746 - - 42,150 98,140 46,000 106,240 - - 28400P - - 103,939 103,939 - - - - 104,498 104,631 - - 109,312 109,445 117,319 115,869 123,650 121,615 - - 133,532 130,592 139,171 136,710 - - 28600C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28600P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28800C - - 50 10,400 - - - - 350 11,318 - - 4,350 36,309 15,900 61,565 23,900 76,222 - - 38,250 95,214 42,100 103,474 - - 28800P - - 103,939 103,939 - - - - 104,351 104,538 - - 108,448 109,099 116,521 115,696 122,732 121,468 - - 132,667 130,526 138,027 136,551 - - 29000C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29200C - - 50 10,400 - - - - 200 10,400 - - 3,300 32,478 13,600 57,974 20,800 72,644 - - 34,600 92,208 38,450 100,641 - - 29200P - - 103,939 103,939 - - - - 104,192 104,405 - - 107,610 108,687 115,603 115,430 121,615 121,202 - - 131,603 130,340 136,737 136,298 - - 29400C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29400P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 150 10,400 - - 2,500 28,967 11,600 54,463 18,000 69,027 - - 31,200 89,149 35,000 97,728 - - 29600P - - - - - - - - 104,125 104,338 - - 106,865 108,262 114,592 115,084 120,351 120,817 - - 130,379 130,060 135,300 135,939 - - 30000C - - - - - - - - 100 10,400 - - 1,850 25,602 9,800 50,965 15,500 65,409 - - 28,050 86,051 31,800 94,789 - - 30000P - - - - - - - - 104,072 104,272 - - 106,200 107,796 113,528 114,646 118,981 120,338 - - 129,036 129,688 133,758 135,500 - - 30400C - - - - - - - - 50 10,400 - - 1,300 22,237 - - 13,300 61,831 - - 25,150 82,912 28,850 91,823 - - 30400P - - - - - - - - 104,006 104,165 - - 105,575 107,291 - - 117,572 119,779 - - 127,586 129,222 132,135 134,981 - - 30800C - - - - - - - - 50 10,400 - - 950 19,511 - - 11,300 58,214 - - 22,450 79,733 26,050 88,790 - - 30800P - - - - - - - - 104,006 104,165 - - 105,163 106,878 - - 116,109 119,128 - - 126,044 128,677 130,419 134,383 - - 31200C - - - - - - - - 50 10,400 - - 650 16,744 - - 9,550 54,649 - - 20,000 76,568 23,500 85,758 - - 31200P - - - - - - - - 103,939 103,939 - - 104,790 106,426 - - 114,672 118,423 - - 124,461 128,052 128,677 133,718 - - 31600C - - - - - - - - 50 10,400 - - 450 14,403 - - 8,050 51,205 - - 17,750 73,376 21,100 82,686 - - 31600P - - - - - - - - 103,939 103,939 - - 104,538 106,040 - - 113,316 117,691 - - 122,852 127,374 126,895 132,986 - - 32000C - - - - - - - - 50 10,400 - - 300 12,249 - - 6,700 47,747 - - 15,700 70,197 18,900 79,600 - - 32000P - - - - - - - - 103,939 103,939 - - 104,338 105,681 - - 111,986 116,893 - - 121,242 126,629 125,113 132,188 - - 32400C - - - - - - - - 50 10,400 - - 200 10,400 - - 5,550 44,395 - - 13,850 67,045 16,900 76,541 - - 32400P - - - - - - - - 103,939 103,939 - - 104,205 105,375 - - 110,775 116,069 - - 119,673 125,844 123,384 131,364 - - 32800C - - - - - - - - 50 10,400 - - 100 10,400 - - 4,550 41,123 - - 12,150 63,893 15,000 73,402 - - 32800P - - - - - - - - 103,939 103,939 - - 104,072 104,990 - - 109,658 115,231 - - 118,117 125,020 121,628 130,446 - - 33200C - - - - - - - - 50 10,400 - - 50 10,400 - - 3,700 37,944 - - 10,650 60,807 13,300 70,317 - - 33200P - - - - - - - - 103,939 103,939 - - 104,072 104,950 - - 108,674 114,380 - - 116,654 124,155 119,952 129,515 - -

Back to Top
PHT (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
PIC (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231 1,231

Back to Top
PTE (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 28,311 29,649 29,706 31,422 31,125 33,077 2700P - - - - - - - - - - - - - - 1,450 6,929 2,900 9,772 4,500 12,146 2750C 26,693 26,693 26,693 26,693 - - - - 26,852 27,006 27,366 27,783 27,862 28,557 - - - - - - 2750P 50 2,669 50 2,669 - - - - 150 2,669 700 3,891 1,200 5,413 - - - - - - 2800C 26,693 26,693 26,693 26,693 - - - - 26,896 27,060 27,441 27,867 27,979 28,678 28,681 30,034 30,192 31,874 31,733 33,599 2800P 50 2,669 50 2,669 - - - - 200 2,669 800 4,221 1,350 5,800 1,850 7,884 3,500 10,791 5,350 13,237 2850C 26,693 26,693 26,693 26,693 - - - - 26,937 27,109 27,517 27,948 28,092 28,795 - - - - - - 2850P 50 2,669 50 2,669 - - - - 250 2,669 900 4,548 1,500 6,183 - - - - - - 2900C 26,693 26,693 26,693 26,693 - - - - 26,977 27,154 27,590 28,025 28,202 28,907 29,103 30,437 30,712 32,330 32,329 34,097 2900P 50 2,669 50 2,669 - - - - 300 2,669 1,000 4,874 1,650 6,562 2,350 8,908 4,200 11,846 6,250 14,312 2950C 26,693 26,693 26,693 26,693 - - - - 27,014 27,197 27,689 28,121 28,338 29,036 - - - - - - 2950P 50 2,669 50 2,669 - - - - 350 2,793 1,150 5,276 1,850 6,997 - - - - - - 3000C 26,693 26,693 26,723 26,722 - - - - 27,052 27,237 27,783 28,213 28,468 29,158 29,529 30,825 31,249 32,783 32,909 34,573 3000P 50 2,669 50 2,669 - - - - 400 3,056 1,300 5,669 2,050 7,425 2,900 9,932 5,000 12,923 7,200 15,373 3050C 26,693 26,693 26,723 26,723 - - - - 27,088 27,275 27,872 28,299 28,593 29,277 - - - - - - 3050P 50 2,669 50 2,669 - - - - 450 3,321 1,450 6,059 2,250 7,849 - - - - - - 3100C 26,693 26,693 26,725 26,725 - - - - 27,149 27,335 27,959 28,382 28,737 29,406 29,956 31,199 31,793 33,224 33,505 35,046 3100P 50 2,669 50 2,669 - - - - 550 3,708 1,600 6,446 2,500 8,316 3,500 10,960 5,900 14,011 8,300 16,456 3150C 26,693 26,693 26,725 26,725 26,867 26,912 - - 27,206 27,390 28,063 28,475 28,875 29,527 - - - - - - 3150P 50 2,669 50 2,669 250 2,669 - - 650 4,084 1,800 6,890 2,750 8,775 - - - - - - 3200C 26,693 26,693 26,725 26,726 26,888 26,931 - - 27,259 27,439 28,160 28,563 29,005 29,643 30,425 31,583 32,311 33,639 34,083 35,500 3200P 50 2,669 50 2,669 300 2,669 - - 750 4,454 2,000 7,328 3,000 9,230 4,250 12,053 6,850 15,080 9,500 17,532 3250C 26,693 26,693 26,738 26,734 26,907 26,949 - - 27,307 27,485 28,250 28,645 29,148 29,765 - - - - - - 3250P 50 2,669 50 2,669 350 2,886 - - 850 4,821 2,200 7,761 3,300 9,719 - - - - - - 3300C 26,693 26,693 26,738 26,734 26,935 26,973 - - 27,370 27,541 28,351 28,733 29,295 29,891 30,867 31,939 32,829 34,045 34,621 35,923 3300P 50 2,669 50 2,669 450 3,303 - - 1,000 5,273 2,450 8,239 3,650 10,234 5,050 13,133 7,950 16,170 10,750 18,582 3350C 26,693 26,693 26,742 26,736 26,947 26,987 - - 27,409 27,580 28,443 28,815 29,420 29,998 - - - - - - 3350P 50 2,669 100 2,669 500 3,587 - - 1,100 5,639 2,700 8,710 3,950 10,709 - - - - - - 3400C 26,693 26,693 26,740 26,738 26,963 27,002 - - 27,471 27,634 28,537 28,899 29,548 30,108 31,313 32,289 33,304 34,420 35,137 36,328 3400P 50 2,669 150 2,834 600 3,990 - - 1,300 6,152 3,000 9,216 4,300 11,209 6,000 14,246 9,100 17,235 12,150 19,632 3450C 26,693 26,693 26,738 26,735 26,972 27,016 - - 27,512 27,674 28,612 28,968 29,677 30,218 - - - - - - 3450P 50 2,669 200 3,262 700 4,389 - - 1,450 6,587 3,250 9,679 4,700 11,730 - - - - - - 3500C 26,693 26,693 26,729 26,731 26,976 27,025 - - 27,553 27,715 28,694 29,044 29,793 30,320 31,725 32,614 33,752 34,775 35,600 36,701 3500P 50 2,995 250 3,696 800 4,788 - - 1,650 7,083 3,600 10,207 5,100 12,243 7,050 15,353 10,400 18,302 13,600 20,652 3550C 26,693 26,693 26,714 26,726 26,971 27,032 - - 27,589 27,757 28,763 29,112 29,897 30,414 - - - - - - 3550P 50 3,378 300 4,142 950 5,274 - - 1,900 7,627 3,950 10,726 5,500 12,750 - - - - - - 3600C 26,693 26,693 26,678 26,710 26,955 27,034 27,270 27,394 27,608 27,785 28,819 29,172 29,995 30,504 32,083 32,904 34,150 35,100 36,013 37,047 3600P 50 3,813 400 4,685 1,100 5,753 1,600 7,021 2,100 8,113 4,300 11,241 5,950 13,273 8,150 16,434 11,800 19,348 15,150 21,653 3650C 26,693 26,693 26,649 26,699 26,927 27,030 27,259 27,405 27,618 27,812 28,862 29,225 30,080 30,588 - - - - - - 3650P 50 4,303 450 5,165 1,250 6,232 1,850 7,582 2,400 8,686 4,650 11,750 6,400 13,788 - - - - - - 3700C 26,621 26,657 26,592 26,675 26,879 27,018 27,237 27,409 27,613 27,830 28,896 29,275 30,153 30,665 32,396 33,168 34,489 35,392 36,376 37,363 3700P 50 4,857 550 5,728 1,450 6,775 2,050 8,086 2,650 9,210 5,100 12,302 6,900 14,314 9,400 17,518 13,300 20,374 16,850 22,636 3750C 26,609 26,655 26,497 26,637 26,816 27,001 27,189 27,405 27,588 27,842 28,911 29,315 30,213 30,737 - - - - - - 3750P 50 5,475 700 6,342 1,650 7,315 2,350 8,679 3,000 9,806 5,500 12,826 7,450 14,850 - - - - - - 3800C 26,596 26,654 26,411 26,606 26,723 26,972 27,122 27,394 27,541 27,843 28,910 29,349 30,256 30,800 32,644 33,401 34,762 35,651 36,672 37,648 3800P 50 6,161 800 6,930 1,900 7,904 2,650 9,263 3,350 10,391 6,000 13,383 8,000 15,377 10,800 18,593 14,900 21,374 18,600 23,588 3850C 26,476 26,614 26,279 26,557 26,610 26,936 27,033 27,372 27,473 27,835 28,888 29,373 30,280 30,853 - - - - - - 3850P 50 6,914 1,000 7,587 2,150 8,489 2,950 9,842 3,700 10,968 6,450 13,915 8,550 15,896 - - - - - - 3900C 26,440 26,613 26,097 26,489 26,459 26,884 26,913 27,339 27,378 27,816 28,845 29,387 30,285 30,898 32,816 33,594 34,964 35,876 36,903 37,901 3900P 100 7,815 1,200 8,248 2,450 9,113 3,300 10,451 4,100 11,568 7,000 14,474 9,150 16,420 12,300 19,638 16,600 22,346 20,036 24,514 3950C 26,279 26,570 25,887 26,415 26,267 26,818 26,758 27,292 27,250 27,786 28,778 29,393 30,270 30,934 - - - - - - 3950P 150 8,695 1,400 8,920 2,800 9,768 3,700 11,081 4,550 12,184 7,550 15,023 9,800 16,948 - - - - - - 4000C 26,087 26,526 25,615 26,319 26,044 26,740 26,574 27,234 27,093 27,743 28,689 29,386 30,233 30,961 32,900 33,748 35,089 36,065 37,063 38,117 4000P 250 9,598 1,650 9,613 3,250 10,475 4,100 11,705 5,000 12,791 8,100 15,567 10,450 17,466 13,900 20,656 18,400 23,288 21,381 25,408 4050C 25,750 26,441 25,307 26,214 25,772 26,646 26,347 27,161 26,891 27,683 28,569 29,370 30,172 30,977 - - - - - - 4050P 300 10,495 1,850 10,316 3,600 11,113 4,550 12,346 5,550 13,429 8,700 16,116 11,150 17,985 - - - - - - 4100C 25,363 26,353 24,928 26,083 25,465 26,540 26,075 27,070 26,654 27,610 28,420 29,341 30,087 30,982 32,893 33,861 35,133 36,218 37,148 38,302 4100P 400 11,406 2,250 11,029 3,950 11,754 5,150 13,034 6,100 14,054 9,350 16,667 11,850 18,494 15,650 21,644 19,838 24,200 22,712 26,270 4150C 24,908 26,262 24,474 25,928 25,086 26,404 25,766 26,967 26,384 27,524 28,239 29,297 29,975 30,975 - - - - - - 4150P 550 12,314 2,500 11,762 4,350 12,423 5,750 13,704 6,850 14,719 10,000 17,210 12,600 19,004 - - - - - - 4200C 24,199 26,087 23,942 25,744 24,664 26,255 25,396 26,838 26,061 27,416 28,027 29,242 29,834 30,958 32,788 33,932 35,093 36,331 37,158 38,452 4200P 650 13,242 2,900 12,490 4,950 13,159 6,250 14,337 7,400 15,322 10,650 17,747 13,400 19,508 17,500 22,596 21,192 25,077 24,035 27,098 4250C 23,406 25,908 23,330 25,532 24,182 26,083 24,982 26,694 25,696 27,294 27,781 29,173 29,668 30,929 - - - - - - 4250P 850 14,148 3,350 13,216 5,450 13,853 6,800 14,981 8,000 15,933 11,300 18,279 14,200 20,004 - - - - - - 4300C 22,441 25,683 22,637 25,288 23,635 25,887 24,514 26,529 25,280 27,149 27,496 29,089 29,471 30,887 32,583 33,960 34,968 36,408 37,093 38,567 4300P 1,150 15,019 3,750 13,962 6,000 14,559 7,550 15,652 8,500 16,526 12,000 18,812 15,050 20,495 19,140 23,511 22,539 25,917 25,313 27,894 4350C 20,400 25,410 21,861 25,013 23,019 25,657 23,985 26,335 24,820 26,987 27,179 28,991 29,245 30,833 - - - - - - 4350P 1,450 15,890 4,300 14,677 6,700 15,288 8,200 16,299 9,250 17,149 12,950 19,351 16,240 20,987 - - - - - - 4400C 18,250 25,090 20,992 24,690 22,347 25,409 23,408 26,125 24,311 26,804 26,823 28,878 28,988 30,766 32,279 33,941 34,756 36,445 36,952 38,648 4400P 1,750 16,764 4,850 15,401 7,400 16,005 8,800 16,940 10,050 17,764 13,850 19,875 16,859 21,454 20,541 24,385 23,852 26,722 26,557 28,654 4450C 16,250 24,647 20,051 24,348 21,611 25,134 22,773 25,891 23,752 26,600 26,428 28,747 28,701 30,687 - - - - - - 4450P 2,200 17,581 5,550 16,082 8,100 16,716 9,600 17,590 11,100 18,375 14,750 20,388 17,549 21,917 - - - - - - 4500C 14,100 24,291 18,450 23,995 20,813 24,823 22,084 25,631 23,147 26,375 25,996 28,602 28,382 30,592 31,872 33,880 34,460 36,445 36,735 38,695 4500P 2,750 18,359 6,300 16,751 8,850 17,426 10,700 18,230 12,000 18,964 15,750 20,890 18,246 22,370 21,909 25,218 25,125 27,487 27,758 29,379 4550C 12,300 23,671 16,700 23,576 19,940 24,503 21,346 25,341 22,494 26,126 25,525 28,438 28,032 30,486 - - - - - - 4550P 3,400 19,096 7,100 17,404 9,750 18,129 11,650 18,851 12,950 19,543 16,700 21,383 18,929 22,814 - - - - - - 4600C 10,450 23,058 15,100 23,091 18,700 24,119 20,553 25,031 21,785 25,861 25,015 28,258 27,652 30,365 31,369 33,772 34,082 36,406 36,445 38,708 4600P 4,200 19,774 8,050 18,006 10,850 18,804 12,650 19,457 14,000 20,104 17,497 21,862 19,617 23,248 23,243 26,005 26,349 28,213 28,906 30,071 4650C 8,850 22,257 13,550 22,564 17,200 23,717 19,650 24,690 21,059 25,561 24,469 28,061 27,241 30,229 - - - - - - 4650P 5,100 20,412 9,100 18,573 11,900 19,465 13,750 20,043 15,050 20,653 18,255 22,328 20,302 23,670 - - - - - - 4700C 7,500 21,611 12,150 21,976 15,700 23,289 18,000 24,339 19,800 25,272 23,888 27,846 26,799 30,080 30,773 33,622 33,623 36,330 36,086 38,688 4700P 6,200 20,971 10,300 19,311 13,050 20,100 14,850 20,615 16,200 21,181 19,008 22,778 20,974 24,082 24,529 26,744 27,520 28,899 30,006 30,723 4750C 6,200 21,132 10,900 21,334 14,400 22,814 16,700 23,938 18,500 24,921 23,164 27,621 26,248 29,921 - - - - - - 4750P 7,450 21,470 11,550 20,052 14,250 20,713 15,850 21,192 17,242 21,696 19,745 23,219 21,647 24,477 - - - - - - 4800C 5,150 20,555 9,700 20,657 13,200 22,309 15,500 23,510 17,600 24,541 22,516 27,363 25,766 29,740 30,087 33,428 33,087 36,217 35,658 38,633 4800P 8,900 21,889 12,750 20,794 15,400 21,322 17,204 21,672 18,107 22,171 20,480 23,638 22,304 24,864 25,744 27,444 28,629 29,545 31,044 31,341 4850C 4,300 19,898 8,600 19,940 12,050 21,776 14,350 23,059 16,450 24,150 21,837 27,090 25,230 29,544 - - - - - - 4850P 10,550 22,248 14,250 21,428 16,900 21,843 18,072 22,184 18,940 22,631 21,205 24,033 22,949 25,235 - - - - - - 4900C 3,400 19,262 7,750 19,191 10,900 21,214 13,300 22,587 15,350 23,739 20,750 26,799 24,660 29,335 29,323 33,191 32,487 36,068 35,165 38,548 4900P 12,050 23,165 15,750 22,044 18,057 22,346 18,920 22,695 19,751 23,068 21,903 24,416 23,580 25,587 26,893 28,093 29,674 30,148 32,022 31,922 4950C 2,750 18,528 6,850 18,423 9,950 20,630 12,200 22,089 14,250 23,306 19,700 26,494 24,094 29,115 - - - - - - 4950P 13,850 23,850 17,400 22,588 18,991 22,818 19,775 23,135 20,531 23,510 22,571 24,820 24,187 25,945 - - - - - - 5000C 2,200 17,756 6,050 17,637 9,150 20,037 11,300 21,580 13,100 22,846 18,650 26,174 23,502 28,879 28,511 32,917 31,830 35,886 34,630 38,435 5000P 15,800 24,401 18,733 23,115 19,884 23,261 20,593 23,548 21,290 23,904 23,232 25,168 24,780 26,300 27,964 28,682 30,644 30,704 32,928 32,452 5100C 1,350 16,124 4,700 16,037 7,650 18,814 9,600 20,511 11,350 21,901 16,650 25,486 22,100 28,374 - - - - - - 5100P 19,950 25,259 20,700 23,978 21,524 24,046 22,099 24,284 22,703 24,619 24,460 25,807 25,905 26,907 - - - - - - 5200C 800 14,397 3,600 14,429 6,150 17,498 8,150 19,404 9,750 20,898 14,950 24,760 20,150 27,818 26,726 32,259 30,383 35,431 33,420 38,123 5200P 23,092 25,823 22,386 24,700 22,950 24,715 23,423 24,930 23,951 25,242 25,557 26,373 26,924 27,459 29,829 29,725 32,340 31,687 34,524 33,408 5300C 500 12,631 2,700 12,924 5,050 16,215 6,850 18,258 8,400 19,871 13,350 23,987 18,400 27,225 - - - - - - 5300P 24,652 26,183 23,743 25,262 24,126 25,255 24,533 25,461 25,018 25,770 26,512 26,872 27,835 27,957 - - - - - - 5400C 300 10,896 2,050 11,606 4,050 14,896 5,650 17,059 7,300 18,855 11,950 23,191 16,750 26,592 24,817 31,475 28,793 34,863 32,071 37,712 5400P 25,724 26,439 24,780 25,688 25,078 25,703 25,442 25,905 25,905 26,218 27,323 27,302 28,628 28,396 31,318 30,583 33,716 32,517 35,831 34,224 5500C 150 9,199 1,500 10,314 3,350 13,692 4,750 15,920 6,250 17,802 10,600 22,349 15,250 25,928 - - - - - - 5500P 26,208 26,544 25,539 26,013 25,816 26,062 26,159 26,270 26,601 26,578 27,988 27,666 29,298 28,777 - - - - - - 5600C 100 7,684 1,100 9,081 2,650 12,428 4,100 14,881 5,350 16,756 9,400 21,488 13,850 25,232 22,200 30,590 27,117 34,202 30,608 37,209 5600P 26,436 26,596 26,049 26,242 26,331 26,324 26,694 26,557 27,138 26,876 28,521 27,976 29,862 29,115 32,442 31,272 34,782 33,203 36,868 34,919 5700C 50 6,235 850 7,969 2,200 11,354 3,350 13,726 4,450 15,644 8,300 20,605 12,700 24,547 - - - - - - 5700P 26,596 26,645 26,411 26,425 26,690 26,528 27,064 26,772 27,516 27,105 28,919 28,225 30,305 29,396 - - - - - - 5800C 50 5,206 600 6,877 1,700 10,169 2,750 12,631 3,750 14,598 7,400 19,751 11,350 23,765 19,500 29,612 25,100 33,453 29,088 36,632 5800P 26,693 26,693 26,593 26,528 26,933 26,689 27,304 26,936 27,755 27,272 29,210 28,432 30,635 29,627 33,239 31,816 35,568 33,763 37,652 35,492 5900C 50 4,375 400 5,838 - - - - - - - - - - - - - - - - 5900P 26,693 26,693 26,715 26,615 - - - - - - - - - - - - - - - - 6000C 50 3,705 300 4,996 1,050 8,131 - - - - - - - - - - - - - - 6000P 26,693 26,693 26,758 26,657 27,106 26,856 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
SHK (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328 7,328

Back to Top
SHL (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
SIR (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162 15,162

Back to Top
SIU (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
SMC (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450 6,450

Back to Top
SNO (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245 19,245

Back to Top
SUN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
TCB (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
TCH (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
TRF (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969 75,969

Back to Top
TRP (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357 6,357

Back to Top
TWN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
TWP (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
TWR (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 957 957 957 957 957 957 957 957 957 957

Back to Top
UCN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029 1,029

Back to Top
UIN (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490 490

Back to Top
VHS (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 L S L S L S F 33,728 33,728 33,728 33,728 33,728 33,728

Back to Top
WEB (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
WHL (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
WXB (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
YZB (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 6,348 6,348

Back to Top
YZC (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211 6,211

Back to Top
ZAO (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
ZJM (Applicable Date: 03/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top