Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZB YZC ZAO ZJM
A50 (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
AAC (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ABC (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
AIA (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
ALB (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339

Back to Top
ALC (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 788 788 788 788 788 788 788 788 788 788

Back to Top
ALH (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
AMC (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
BCL (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 182 182 182 182 182 182 182 182 182 182

Back to Top
BCM (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 146 146 146 146 146 146 146 146 146 146

Back to Top
BEB (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 154 154

Back to Top
BIU (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
BLI (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BOC (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 982 982 982 982 982 982 982 982 982 982

Back to Top
BUD (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
BYD (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502

Back to Top
BYE (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
CAU (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725

Back to Top
CCB (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 311 311 311 311 311 311 311 311 311 311

Back to Top
CCC (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 446 446 446 446 446 446 446 446 446 446

Back to Top
CCE (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CDA (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
CEU (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CHH (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 21,147 21,147 21,147 21,147 21,147 21,147 21,147 21,147

Back to Top
CHI (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CHT (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CHU (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234

Back to Top
CIN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CIT (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CJP (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337

Back to Top
CKH (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CLI (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CLP (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CMB (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
CNC (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654

Back to Top
COG (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
COL (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
COS (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
CPC (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CPI (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CSA (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
CSE (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968

Back to Top
CTB (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
CTC (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 775 775 775 775 775 775 775 775 775 775

Back to Top
CTS (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CUS (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 5.65C - - 18,407 18,407 - - - - 18,407 18,407 18,227 18,254 18,407 18,407 - - - - - - 5.65P - - 10 1,840 - - - - 10 1,840 1,097 1,988 10 1,840 - - - - - - 5.70C - - 18,407 18,407 - - - - 18,407 18,407 18,190 18,227 18,407 18,407 - - - - - - 5.70P - - 10 1,840 - - - - 10 1,840 1,202 2,170 10 1,840 - - - - - - 5.75C - - 18,407 18,407 - - - - 18,407 18,407 18,145 18,195 18,407 18,407 - - - - - - 5.75P - - 10 1,840 - - - - 10 1,840 1,322 2,375 10 1,840 - - - - - - 5.80C - - 18,407 18,407 - - - - 18,407 18,407 18,093 18,158 18,415 18,420 - - - - - - 5.80P - - 10 1,840 - - - - 10 1,840 1,452 2,597 10 1,840 - - - - - - 5.85C - - 18,407 18,407 - - - - 18,407 18,407 18,030 18,115 18,416 18,420 - - - - - - 5.85P - - 10 1,840 - - - - 10 1,840 1,592 2,838 10 1,840 - - - - - - 5.90C - - 18,407 18,407 - - - - 18,407 18,407 17,956 18,064 18,427 18,431 - - - - - - 5.90P - - 10 1,840 - - - - 10 1,840 1,756 3,109 30 1,840 - - - - - - 5.95C - - 18,407 18,407 - - - - 18,407 18,407 17,865 18,004 18,440 18,441 18,490 18,494 - - - - 5.95P - - 10 1,840 - - - - 10 1,840 1,937 3,408 80 1,840 400 2,077 - - - - 6.00C - - 18,407 18,407 - - - - 18,407 18,407 17,756 17,932 18,443 18,445 18,465 18,481 - - - - 6.00P - - 10 1,840 - - - - 10 1,840 2,145 3,741 160 1,840 650 2,725 - - - - 6.05C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 17,627 17,848 18,427 18,436 18,395 18,440 18,314 18,423 18,360 18,489 6.05P 10 1,840 10 1,840 10 1,840 10 1,840 10 1,840 2,376 4,108 290 1,928 1,010 3,468 2,090 5,012 2,870 5,845 6.10C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 17,469 17,747 18,364 18,401 18,259 18,360 18,101 18,296 18,138 18,354 6.10P 10 1,840 10 1,840 10 1,840 10 1,840 10 1,840 2,641 4,515 520 2,652 1,510 4,298 2,880 5,897 3,754 6,725 6.15C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,405 18,405 17,279 17,629 18,238 18,331 18,045 18,235 17,806 18,117 17,839 18,169 6.15P 10 1,840 10 1,840 10 1,840 10 1,840 10 1,840 2,939 4,966 850 3,464 2,160 5,181 3,793 6,808 4,612 7,612 6.20C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,389 18,399 17,050 17,486 18,012 18,207 17,740 18,053 17,425 17,881 17,464 17,933 6.20P 10 1,840 10 1,840 10 1,840 10 1,840 30 1,840 3,278 5,463 1,340 4,400 3,000 6,116 4,682 7,727 5,527 8,493 6.25C 18,407 18,407 18,407 18,407 18,387 18,400 18,407 18,407 18,316 18,365 16,768 17,315 17,669 18,018 17,336 17,810 16,964 17,590 17,014 17,646 6.25P 10 1,840 10 1,840 10 1,840 10 1,840 100 2,368 3,669 6,016 2,010 5,415 3,968 7,078 5,629 8,637 6,483 9,359 6.30C 18,407 18,407 18,407 18,407 18,359 18,392 18,407 18,407 18,133 18,288 16,429 17,111 17,196 17,752 16,840 17,504 16,424 17,243 16,499 17,309 6.30P 10 1,840 10 1,840 20 2,162 10 2,159 250 3,372 4,109 6,623 2,890 6,482 4,910 8,039 6,618 9,528 7,450 10,193 6.35C 18,407 18,407 18,407 18,407 18,247 18,359 18,365 18,395 17,768 18,130 16,017 16,867 16,590 17,403 16,255 17,134 15,817 16,843 15,929 16,926 6.35P 10 2,278 10 2,530 60 3,230 20 3,165 540 4,508 4,615 7,292 4,020 7,579 5,914 8,989 7,620 10,385 8,417 10,991 6.40C 18,407 18,407 18,407 18,407 17,951 18,270 18,113 18,323 17,171 17,860 15,517 16,574 15,864 16,968 15,591 16,702 15,158 16,393 15,313 16,502 6.40P 10 3,247 10 3,569 170 4,537 120 4,697 1,030 5,720 5,188 8,022 5,183 8,670 6,955 9,912 8,618 11,201 9,365 11,745 6.45C 18,407 18,407 18,218 18,384 17,388 18,091 17,434 18,103 16,313 17,442 14,907 16,218 15,029 16,449 14,862 16,212 14,455 15,901 14,661 16,041 6.45P 10 4,597 20 5,054 390 5,970 420 6,285 1,800 6,961 5,849 8,821 6,345 9,735 8,007 10,795 9,593 11,970 10,280 12,451 6.50C 18,407 18,407 17,653 18,296 16,428 17,751 16,256 17,647 15,221 16,865 14,172 15,789 14,112 15,853 14,086 15,672 13,725 15,374 13,988 15,550 6.50P 10 6,318 100 6,848 820 7,485 1,070 7,829 2,900 8,175 6,603 9,686 7,541 10,753 9,047 11,629 10,528 12,684 11,150 13,107 6.55C 18,407 18,407 16,394 18,032 15,058 17,199 14,695 16,914 13,951 16,130 13,288 15,273 13,137 15,189 13,277 15,090 12,979 14,816 13,301 15,034 6.55P 10 8,261 350 8,659 1,540 8,990 2,190 9,248 4,370 9,324 7,459 10,612 8,742 11,707 10,056 12,406 11,414 13,343 11,968 13,710 6.60C 15,840 18,367 14,401 17,464 13,329 16,393 12,948 15,922 12,573 15,252 12,236 14,651 12,134 14,470 12,452 14,474 12,229 14,237 12,611 14,500 6.60P 30 10,246 910 10,389 2,640 10,419 3,850 10,492 6,043 10,381 8,429 11,592 9,907 12,591 11,013 13,123 12,241 13,949 12,728 14,264 6.65C 11,040 18,106 11,630 16,449 11,362 15,312 11,205 14,747 11,161 14,262 10,999 13,906 11,126 13,709 11,626 13,832 11,489 13,644 11,928 13,955 6.65P 230 12,161 1,980 11,939 4,210 11,711 6,040 11,551 7,578 11,374 9,514 12,612 11,016 13,393 11,911 13,778 13,004 14,495 13,427 14,765 6.70C 6,810 17,125 8,340 15,095 9,328 14,091 9,583 13,467 9,779 13,193 9,818 12,972 10,139 12,922 10,815 13,174 10,766 13,044 11,261 13,405 6.70P 1,000 13,849 3,690 13,245 6,290 12,833 8,022 12,428 9,095 12,516 10,810 13,515 12,047 14,112 12,741 14,369 13,700 14,987 14,062 15,217 6.75C 3,620 15,445 5,750 14,137 7,090 13,103 8,030 12,269 8,441 12,089 8,695 12,021 9,191 12,121 10,028 12,512 10,066 12,444 10,613 12,853 6.75P 2,810 15,122 6,100 14,274 8,660 13,769 9,698 13,350 10,520 13,539 11,992 14,305 12,984 14,749 13,495 14,898 14,328 15,429 14,636 15,623 6.80C 1,780 14,184 3,910 12,897 5,310 11,918 6,615 11,207 7,189 10,960 7,654 11,073 8,293 11,323 9,271 11,851 9,393 11,850 9,985 12,306 6.80P 5,970 16,182 9,260 15,007 10,657 14,578 11,274 14,389 11,844 14,431 13,048 14,987 13,822 15,308 14,173 15,370 14,889 15,824 15,151 15,987 6.85C 820 12,572 2,610 11,473 3,940 10,647 5,310 10,105 6,055 9,839 6,705 10,146 7,454 10,537 8,550 11,195 8,754 11,265 9,388 11,767 6.85P 10,010 17,371 11,883 15,971 12,426 15,555 12,690 15,257 13,035 15,192 13,970 15,568 14,560 15,793 14,780 15,789 15,389 16,174 15,608 16,312 6.90C 370 10,761 1,720 9,956 2,900 9,352 4,120 8,993 5,051 8,752 5,854 9,254 6,675 9,770 7,870 10,556 8,147 10,693 8,817 11,239 6.90P 14,560 17,937 13,825 16,789 13,906 16,308 13,913 15,966 14,074 15,832 14,763 16,061 15,204 16,215 15,316 16,158 15,832 16,484 16,017 16,601 6.95C 170 8,871 1,130 8,432 2,130 8,083 3,180 7,906 4,176 7,741 5,095 8,408 5,963 9,033 7,237 9,935 7,578 10,138 8,276 10,725 6.95P 16,460 18,190 15,292 17,341 15,086 16,872 14,933 16,533 14,959 16,361 15,433 16,473 15,757 16,575 15,784 16,481 16,219 16,755 16,376 16,856 7.00C 80 7,015 740 6,981 1,560 6,886 2,440 6,873 3,350 6,834 4,432 7,618 5,321 8,332 6,640 9,333 7,042 9,601 7,768 10,227 7.00P 17,465 18,304 16,341 17,710 15,994 17,292 15,764 16,981 15,697 16,793 15,990 16,815 16,228 16,881 16,195 16,764 16,559 16,996 16,691 17,082 7.05C 40 5,313 480 5,657 1,150 5,796 1,870 5,913 2,670 5,985 3,845 6,878 4,737 7,666 6,094 8,758 6,543 9,086 7,288 9,746 7.05P 17,953 18,356 17,067 17,955 16,668 17,594 16,418 17,327 16,300 17,143 16,456 17,102 16,627 17,142 16,549 17,010 16,856 17,206 16,969 17,282 7.10C 20 3,853 320 4,508 840 4,818 1,430 5,040 2,130 5,205 3,339 6,203 4,212 7,039 5,587 8,208 6,079 8,593 6,837 9,283 7.10P 18,193 18,381 17,537 18,107 17,171 17,820 16,926 17,594 16,783 17,420 16,835 17,336 16,962 17,363 16,855 17,223 17,113 17,389 17,210 17,457 7.15C 10 2,683 210 3,531 620 3,972 1,090 4,258 1,690 4,495 2,902 5,586 3,741 6,453 5,119 7,686 5,645 8,120 6,415 8,837 7.15P 18,307 18,393 17,852 18,211 17,530 17,981 17,317 17,798 17,167 17,642 17,145 17,529 17,242 17,549 17,119 17,409 17,335 17,550 17,421 17,611 7.20C 10 1,943 140 2,731 460 3,251 830 3,571 1,340 3,859 2,519 5,022 3,330 5,913 4,690 7,191 5,250 7,675 6,019 8,412 7.20P 18,407 18,407 18,052 18,278 17,786 18,097 17,610 17,952 17,469 17,816 17,397 17,690 17,472 17,703 17,344 17,569 17,525 17,689 17,605 17,747 7.25C 10 1,840 100 2,116 340 2,640 630 2,972 1,060 3,294 2,180 4,514 2,960 5,411 4,301 6,727 4,879 7,249 5,655 8,009 7.25P 18,407 18,407 18,169 18,315 17,969 18,182 17,829 18,069 17,703 17,953 17,601 17,820 17,662 17,833 17,536 17,706 17,690 17,811 17,763 17,865 7.30C 10 1,840 70 1,840 260 2,147 480 2,461 840 2,799 1,880 4,053 2,626 4,942 3,940 6,285 4,536 6,846 5,309 7,620 7.30P 18,407 18,407 18,250 18,344 18,091 18,238 17,990 18,155 17,881 18,060 17,766 17,928 17,820 17,943 17,699 17,824 17,832 17,917 17,900 17,970 7.35C 10 1,840 50 1,840 190 1,840 370 2,034 670 2,375 1,630 3,644 2,338 4,518 3,614 5,875 4,220 6,465 4,994 7,256 7.35P 18,407 18,407 18,302 18,363 18,189 18,286 18,105 18,219 18,014 18,139 17,897 18,016 17,948 18,033 17,837 17,927 17,953 18,009 18,018 18,060 7.40C 10 1,840 30 1,840 150 1,840 280 1,840 530 2,001 1,410 3,270 2,086 4,132 3,321 5,492 3,931 6,108 4,694 6,905 7.40P 18,407 18,407 18,346 18,380 18,246 18,314 18,193 18,268 18,118 18,203 18,005 18,089 18,050 18,106 17,953 18,013 18,056 18,088 18,121 18,139 7.45C 10 1,840 20 1,840 110 1,840 220 1,840 420 1,840 1,230 2,941 1,860 3,775 3,052 5,135 3,666 5,773 4,420 6,576 7.45P 18,407 18,407 18,368 18,389 18,296 18,340 18,250 18,302 18,195 18,252 18,089 18,146 18,135 18,169 18,052 18,086 18,143 18,155 18,207 18,209 7.50C 10 1,840 10 1,840 90 1,840 170 1,840 340 1,840 1,080 2,653 1,659 3,448 2,803 4,797 3,420 5,456 4,164 6,264 7.50P 18,407 18,407 18,372 18,389 18,323 18,354 18,295 18,328 18,250 18,287 18,155 18,194 18,205 18,219 18,134 18,150 18,218 18,214 18,283 18,268 7.55C 10 1,840 10 1,840 70 1,840 - - 270 1,840 940 2,382 1,482 3,152 2,581 4,486 3,193 5,157 3,930 5,971 7.55P 18,407 18,407 18,389 18,399 18,346 18,367 - - 18,294 18,316 18,213 18,235 18,259 18,262 18,203 18,205 18,282 18,266 18,347 18,320 7.60C 10 1,840 10 1,840 50 1,840 - - 220 1,840 830 2,151 1,320 2,876 2,380 4,198 2,984 4,878 3,708 5,691 7.60P 18,407 18,407 18,392 18,399 18,365 18,379 - - 18,323 18,338 18,255 18,266 18,304 18,298 18,260 18,250 18,335 18,308 18,401 18,365 7.65C 10 1,840 10 1,840 40 1,840 - - 170 1,840 730 1,940 1,180 2,636 2,194 3,926 2,794 4,617 3,503 5,429 7.65P 18,407 18,407 18,393 18,399 18,376 18,384 - - 18,350 18,356 18,290 18,294 18,339 18,326 18,308 18,290 18,379 18,346 18,448 18,404 7.70C 10 1,840 10 1,840 30 1,840 - - 140 1,840 650 1,840 1,050 2,408 2,028 3,678 2,618 4,374 3,311 5,179 7.70P 18,407 18,407 18,393 18,399 18,385 18,391 - - 18,364 18,367 18,316 18,314 18,367 18,350 18,348 18,323 18,416 18,377 18,487 18,437 7.75C 10 1,840 10 1,840 - - - - 110 1,840 580 1,840 940 2,206 1,879 3,450 2,456 4,144 3,137 4,947 7.75P 18,407 18,407 18,407 18,407 - - - - 18,377 18,377 18,339 18,331 18,388 18,368 18,380 18,350 18,448 18,405 18,520 18,467 7.80C 10 1,840 10 1,840 - - - - 90 1,840 510 1,840 850 2,030 1,736 3,230 2,308 3,930 2,971 4,724 7.80P 18,407 18,407 18,407 18,407 - - - - 18,387 18,384 18,357 18,347 18,405 18,383 18,408 18,375 18,475 18,428 18,548 18,492 7.85C 10 1,840 10 1,840 - - - - 70 1,840 460 1,840 760 1,859 1,610 3,029 2,167 3,726 2,823 4,520 7.85P 18,407 18,407 18,407 18,407 - - - - 18,393 18,391 18,371 18,359 18,419 18,395 18,431 18,395 18,496 18,449 18,570 18,513 7.90C 10 1,840 10 1,840 - - - - 60 1,840 410 1,840 690 1,840 1,497 2,848 2,040 3,537 2,682 4,323 7.90P 18,407 18,407 18,407 18,407 - - - - 18,397 18,395 18,383 18,369 18,428 18,404 18,448 18,411 18,514 18,465 18,590 18,530 7.95C 10 1,840 10 1,840 - - - - 50 1,840 370 1,840 620 1,840 1,395 2,678 1,921 3,359 2,548 4,137 7.95P 18,407 18,407 18,407 18,407 - - - - 18,400 18,397 18,391 18,377 18,436 18,413 18,463 18,424 18,529 18,480 18,606 18,546 8.00C 10 1,840 10 1,840 - - - - 40 1,840 340 1,840 560 1,840 1,299 2,519 1,815 3,197 - - 8.00P 18,407 18,407 18,407 18,407 - - - - 18,403 18,400 18,397 18,383 18,443 18,420 18,473 18,436 18,541 18,492 - - 8.05C 10 1,840 10 1,840 - - - - 30 1,840 300 1,840 510 1,840 1,211 2,371 1,718 3,044 - - 8.05P 18,407 18,407 18,407 18,407 - - - - 18,405 18,403 18,404 18,389 18,447 18,424 18,483 18,445 18,550 18,501 - - 8.10C 10 1,840 10 1,840 - - - - 20 1,840 280 1,840 470 1,840 1,133 2,235 1,621 2,894 - - 8.10P 18,407 18,407 18,407 18,407 - - - - 18,405 18,403 18,407 18,393 18,449 18,428 18,490 18,453 18,557 18,510 - -

Back to Top
DHH (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255

Back to Top
DHS (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
EMN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
EVG (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
FEQ (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897 897 897 897 897 897 897

Back to Top
GAC (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
GAH (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004

Back to Top
GDR (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122

Back to Top
GDU (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
GHL (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
GLI (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLX (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370

Back to Top
GWM (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824

Back to Top
HAI (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HB1 (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S F 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541

Back to Top
HB3 (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
HCF (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752

Back to Top
HDB (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
HDO (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966

Back to Top
HEH (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HEX (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
HGT (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571

Back to Top
HHI (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230203 230210 230227 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,545 40,591 - - - - - - - - - - - - 2000P - - - - 49 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,542 40,578 40,624 40,717 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 150 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,582 40,643 40,791 40,940 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 100 4,049 400 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,537 40,559 40,708 40,804 41,039 41,236 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 300 4,049 850 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,319 41,539 41,835 42,323 42,670 43,412 - - 45,133 46,019 47,232 48,267 49,164 50,287 3900P - - - - - - - - - - - - - - - - 1,500 4,567 1,900 5,985 3,050 8,103 - - 8,500 14,431 12,357 17,919 15,523 20,615 3950C - - - - 40,498 40,498 40,498 40,498 40,522 40,523 - - 40,592 40,626 40,878 40,998 - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 650 4,049 - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,522 40,523 - - 40,594 40,627 40,900 41,021 41,392 41,618 41,964 42,460 42,871 43,616 - - 45,379 46,256 47,516 48,539 49,476 50,586 4000P - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 700 4,049 1,750 5,065 2,150 6,518 3,450 8,763 - - 9,300 15,244 13,173 18,746 16,377 21,434 4050C - - - - 40,498 40,498 40,498 40,498 40,522 40,525 - - 40,614 40,648 40,920 41,042 - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 750 4,049 - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,522 40,525 - - 40,615 40,651 40,940 41,065 41,474 41,703 42,107 42,607 43,082 43,824 - - 45,619 46,487 47,786 48,801 49,780 50,880 4100P - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 800 4,049 1,950 5,506 2,450 7,106 3,900 9,457 - - 10,080 16,067 13,984 19,565 17,267 22,261 4150C - - - - 40,498 40,498 40,498 40,498 40,522 40,525 - - 40,616 40,652 40,973 41,099 - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 900 4,049 - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,522 40,526 - - 40,634 40,672 40,991 41,119 41,539 41,773 42,260 42,762 43,283 44,023 - - 45,850 46,712 48,051 49,059 50,069 51,162 4200P - - - - 50 4,049 50 4,049 50 4,049 - - 100 4,049 950 4,049 2,150 5,951 2,800 7,739 4,350 10,142 - - 10,847 16,898 14,842 20,399 18,153 23,082 4250C - - - - 40,498 40,498 40,498 40,498 40,523 40,526 - - 40,635 40,674 41,021 41,151 - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 - - 150 4,049 1,050 4,085 - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,498 40,498 40,523 40,526 - - 40,652 40,691 41,038 41,170 41,622 41,859 42,407 42,908 43,491 44,223 - - 46,071 46,930 48,302 49,308 50,343 51,436 4300P - - - - 50 4,049 50 4,049 50 4,049 - - 200 4,049 1,100 4,259 2,450 6,505 3,150 8,367 4,850 10,858 - - 11,641 17,739 15,719 21,234 19,052 23,900 4350C - - - - 40,498 40,498 40,498 40,498 40,534 40,535 - - 40,667 40,705 41,066 41,199 - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 50 4,049 - - 250 4,049 1,200 4,515 - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,506 40,502 40,534 40,537 - - 40,668 40,708 41,091 41,227 41,698 41,938 42,560 43,060 43,702 44,427 - - 46,278 47,137 48,535 49,543 50,605 51,699 4400P - - - - 50 4,049 50 4,049 50 4,049 - - 300 4,049 1,300 4,768 2,750 7,056 3,550 9,034 5,400 11,598 - - 12,460 18,584 16,590 22,062 19,964 24,716 4450C - - - - 40,498 40,498 40,506 40,502 40,534 40,537 - - 40,682 40,723 41,116 41,252 - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 50 4,049 - - 350 4,049 1,400 5,022 - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,505 40,502 40,534 40,537 - - 40,694 40,735 41,139 41,277 41,767 42,013 42,715 43,211 43,901 44,618 - - 46,471 47,337 48,757 49,772 50,847 51,951 4500P - - - - 50 4,049 50 4,049 50 4,049 - - 400 4,049 1,500 5,274 3,050 7,611 4,000 9,736 5,950 12,333 - - 13,302 19,433 17,500 22,897 20,871 25,526 4550C - - - - 40,498 40,498 40,505 40,502 40,534 40,538 - - 40,703 40,747 41,160 41,301 - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 50 4,049 - - 450 4,049 1,600 5,528 - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,505 40,502 40,539 40,542 - - 40,713 40,757 41,180 41,324 41,836 42,087 42,860 43,354 44,112 44,817 - - 46,648 47,524 48,958 49,988 51,075 52,193 4600P - - - - 50 4,049 50 4,049 50 4,049 - - 500 4,049 1,700 5,784 3,400 8,212 4,450 10,432 6,600 13,117 - - 14,168 20,287 18,403 23,723 21,805 26,336 4650C - - - - 40,498 40,498 40,505 40,502 40,539 40,543 - - 40,715 40,760 41,199 41,345 - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 50 4,049 - - 550 4,049 1,800 6,040 - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,505 40,502 40,539 40,543 - - 40,728 40,776 41,222 41,370 41,896 42,157 43,004 43,496 44,308 45,004 - - 46,805 47,700 49,140 50,191 51,284 52,423 4700P - - - - 50 4,049 50 4,049 50 4,049 - - 650 4,049 1,950 6,360 3,750 8,815 4,950 11,161 7,250 13,894 - - 15,054 21,141 19,320 24,547 22,733 27,139 4750C - - - - 40,498 40,498 40,505 40,502 40,541 40,545 - - 40,735 40,784 41,236 41,390 - - - - - - - - - - - - - - 4750P - - - - 50 4,049 50 4,049 100 4,049 - - 700 4,049 2,050 6,619 - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,495 40,495 40,541 40,546 - - 40,740 40,792 41,253 41,413 41,953 42,223 43,145 43,635 44,499 45,188 - - 46,942 47,865 49,304 50,383 51,476 52,641 4800P - - - - 50 4,049 50 4,049 150 4,049 - - 750 4,049 2,200 6,938 4,150 9,460 5,500 11,916 7,950 14,688 - - 15,960 21,996 20,251 25,371 23,670 27,939 4850C - - - - 40,498 40,498 40,495 40,495 40,538 40,546 - - 40,744 40,799 41,268 41,433 - - - - - - - - - - - - - - 4850P - - - - 50 4,049 50 4,049 200 4,049 - - 800 4,049 2,350 7,256 - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,494 40,495 40,537 40,546 - - 40,749 40,808 41,281 41,453 42,004 42,287 43,279 43,770 44,682 45,364 46,100 46,917 47,058 48,015 49,446 50,562 51,646 52,848 4900P - - - - 50 4,049 50 4,049 250 4,049 - - 900 4,322 2,500 7,575 4,600 10,141 6,100 12,696 8,700 15,497 11,650 18,030 16,883 22,850 21,193 26,189 24,614 28,731 4950C - - - - 40,498 40,498 40,493 40,495 40,533 40,545 - - 40,751 40,813 41,291 41,470 - - - - - - - - - - - - - - 4950P - - - - 50 4,049 100 4,049 300 4,049 - - 950 4,532 2,650 7,894 - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 40,491 40,495 40,531 40,545 - - 40,751 40,820 41,299 41,488 42,042 42,343 43,404 43,899 44,855 45,535 46,301 47,112 47,148 48,152 49,567 50,730 51,796 53,043 5000P - - - - 50 4,049 150 4,049 350 4,049 - - 1,050 4,835 2,850 8,264 5,150 10,888 6,750 13,495 9,500 16,319 12,438 18,848 17,822 23,704 22,145 27,004 25,563 29,520 5100C - - - - 40,498 40,498 40,474 40,485 40,513 40,537 - - 40,745 40,828 41,304 41,515 42,070 42,393 - - - - - - - - - - - - 5100P - - - - 50 4,049 200 4,049 400 4,049 - - 1,200 5,357 3,200 8,953 5,550 11,543 - - - - - - - - - - - - 5200C - - - - 40,498 40,498 40,449 40,471 40,486 40,526 - - 40,724 40,829 41,295 41,535 42,083 42,436 43,612 44,128 45,161 45,847 46,655 47,471 47,252 48,382 49,735 51,021 52,029 53,392 5200P - - - - 50 4,049 250 4,049 500 4,049 - - 1,450 6,043 3,600 9,690 6,100 12,291 8,150 15,123 11,250 17,992 14,059 20,491 19,745 25,400 24,074 28,616 27,456 31,074 5300C - - - - 40,498 40,498 40,418 40,457 40,451 40,511 - - 40,694 40,825 41,268 41,546 42,081 42,469 - - - - - - - - - - - - 5300P - - - - 50 4,049 300 4,049 600 4,411 - - 1,650 6,657 4,000 10,431 6,650 13,041 - - - - - - - - - - - - 5400C - - - - 40,498 40,498 40,382 40,441 40,409 40,493 - - 40,638 40,811 41,219 41,546 42,061 42,493 43,753 44,316 45,399 46,120 46,945 47,789 47,240 48,550 49,799 51,255 52,167 53,689 5400P - - - - 50 4,049 350 4,459 700 5,018 - - 1,950 7,414 4,500 11,250 7,250 13,821 9,700 16,793 12,932 19,693 15,773 22,148 21,730 27,082 26,025 30,201 29,369 32,598 5500C - - - - 40,498 40,498 40,309 40,406 40,338 40,462 - - 40,563 40,787 41,147 41,535 42,018 42,505 - - - - - - - - - - - - 5500P - - - - 50 4,049 400 5,108 850 5,733 - - 2,250 8,172 5,000 12,069 7,900 14,626 - - - - - - - - - - - - 5600C - - - - 40,414 40,463 40,221 40,369 40,253 40,426 - - 40,457 40,749 41,047 41,511 41,953 42,506 43,810 44,460 45,551 46,341 47,153 48,062 47,097 48,650 49,748 51,427 52,202 53,928 5600P - - - - 50 4,515 500 5,915 1,050 6,538 - - 2,600 8,992 5,550 12,926 8,600 15,454 11,550 18,544 14,677 21,410 17,589 23,820 23,748 28,735 27,977 31,753 31,266 34,090 5700C - - - - 40,402 40,462 40,119 40,326 40,130 40,374 - - 40,328 40,700 40,909 41,469 41,859 42,493 - - - - - - - - - - - - 5700P - - - - 50 5,316 650 6,846 1,250 7,372 - - 2,950 9,818 6,200 13,839 9,350 16,303 - - - - - - - - - - - - 5800C 40,498 40,498 - - 40,291 40,425 39,963 40,263 39,985 40,314 - - 40,147 40,630 40,737 41,410 41,734 42,464 43,757 44,544 45,600 46,504 47,265 48,277 46,816 48,675 49,575 51,533 52,129 54,109 5800P 50 5,893 - - 100 6,587 750 7,756 1,450 8,251 - - 3,400 10,745 6,850 14,755 10,150 17,171 13,313 20,305 16,510 23,134 19,447 25,477 25,796 30,357 29,931 33,269 33,156 35,544 5900C 40,498 40,498 - - 40,259 40,422 39,780 40,193 39,765 40,224 39,881 40,385 39,919 40,539 40,518 41,331 41,574 42,419 - - - - - - - - - - - - 5900P 50 7,162 - - 150 7,849 950 8,836 1,750 9,240 2,800 9,893 3,900 11,715 7,600 15,717 11,000 18,056 - - - - - - - - - - - - 6000C 40,498 40,498 40,498 40,498 40,107 40,381 39,528 40,098 39,511 40,122 39,614 40,276 39,639 40,426 40,259 41,233 41,377 42,355 43,573 44,560 45,528 46,604 47,269 48,433 46,381 48,622 49,271 51,572 51,937 54,229 6000P 50 8,630 50 8,845 200 9,178 1,150 9,960 2,050 10,267 3,200 10,836 4,550 12,794 8,600 16,773 11,862 18,956 15,176 22,101 18,439 24,859 21,361 27,122 27,848 31,935 31,876 34,743 35,024 36,959 6100C 40,498 40,498 40,498 40,498 39,923 40,338 39,197 39,974 39,191 39,994 39,304 40,152 39,297 40,289 39,939 41,110 41,138 42,271 - - - - - - - - - - - - 6100P 50 10,283 50 10,375 250 10,600 1,400 11,170 2,400 11,362 3,700 11,875 5,150 13,835 9,300 17,716 12,704 19,868 - - - - - - - - - - - - 6200C 40,498 40,498 40,055 40,437 39,588 40,253 38,774 39,820 38,793 39,840 38,909 39,993 38,890 40,126 39,556 40,956 40,853 42,166 43,236 44,500 45,319 46,632 47,148 48,523 45,783 48,487 48,829 51,538 51,625 54,283 6200P 50 12,088 50 12,072 350 12,173 1,700 12,454 2,750 12,503 4,250 12,960 5,750 14,888 10,050 18,690 13,579 20,794 17,123 23,898 20,443 26,573 23,333 28,750 29,898 33,466 33,799 36,170 36,862 38,330 6300C 40,498 40,498 39,929 40,437 39,187 40,166 38,249 39,632 38,286 39,641 38,437 39,805 38,394 39,925 39,132 40,788 40,513 42,035 - - - - - - - - - - - - 6300P 50 13,999 50 13,903 450 13,813 2,000 13,790 3,150 13,710 4,900 14,117 6,400 15,981 11,050 19,741 14,512 21,738 - - - - - - - - - - - - 6400C 40,498 40,498 39,745 40,435 38,494 39,994 37,399 39,285 37,705 39,423 37,878 39,584 37,802 39,683 38,593 40,563 40,120 41,881 42,691 44,336 44,931 46,575 46,883 48,542 45,019 48,267 48,241 51,431 51,182 54,273 6400P 50 15,966 100 15,830 600 15,534 2,350 15,197 3,650 14,982 5,550 15,283 7,200 17,153 12,000 20,781 15,477 22,691 19,359 25,734 22,677 28,291 25,332 30,350 31,926 34,941 35,686 37,545 38,663 39,652 6500C 40,498 40,498 39,058 40,374 37,512 39,737 36,797 39,124 36,966 39,140 37,189 39,308 37,120 39,406 37,996 40,316 39,668 41,699 - - - - - - - - - - - - 6500P 50 17,955 150 17,774 800 17,304 2,850 16,659 4,250 16,299 6,000 16,378 8,000 18,335 13,100 21,857 16,472 23,647 - - - - - - - - - - - - 6600C 40,498 40,498 37,894 40,251 36,545 39,546 35,807 38,774 36,105 38,816 36,394 38,992 36,326 39,082 37,314 40,030 39,148 41,486 42,001 44,097 44,410 46,439 46,483 48,486 44,081 47,955 47,504 51,246 50,606 54,192 6600P 50 19,950 200 19,735 1,100 19,093 3,400 18,155 4,950 17,649 6,800 17,665 8,950 19,576 14,300 22,949 17,340 24,578 21,382 27,477 24,684 29,925 27,315 31,912 33,917 36,352 37,528 38,865 40,417 40,925 6700C 36,300 40,498 36,456 40,127 35,130 39,227 34,627 38,358 35,086 38,433 35,468 38,625 35,403 38,700 36,544 39,707 38,562 41,244 - - - - - - - - - - - - 6700P 50 21,945 350 21,667 1,450 20,890 4,050 19,676 5,750 19,021 7,750 19,015 10,050 20,858 15,450 24,037 18,340 25,542 - - - - - - - - - - - - 6800C 31,350 40,432 32,200 39,881 33,333 38,810 33,242 37,867 33,884 37,970 34,401 38,200 34,365 38,272 35,674 39,336 37,902 40,969 41,094 43,754 43,709 46,216 45,924 48,350 42,964 47,552 46,613 50,982 49,892 54,041 6800P 50 23,940 500 23,600 1,900 22,673 4,850 21,194 6,650 20,410 8,800 20,396 11,200 22,152 17,050 25,159 19,436 26,522 23,527 29,210 26,748 31,530 29,321 33,440 35,848 37,698 39,310 40,124 42,111 42,143 6900C 26,400 40,365 27,500 39,514 30,150 38,292 31,772 37,479 32,506 37,439 33,184 37,714 33,190 37,779 34,709 38,923 37,160 40,654 - - - - - - - - - - - - 6900P 100 25,915 800 25,476 2,500 24,412 5,750 22,711 7,650 21,805 9,950 21,805 12,500 23,469 18,346 26,266 20,597 27,507 - - - - - - - - - - - - 7000C 21,500 40,232 22,950 38,965 25,800 37,664 29,851 36,798 30,975 36,918 31,858 37,294 31,894 37,318 33,622 38,530 36,335 40,334 39,955 43,298 42,815 45,896 45,196 48,130 41,667 47,055 45,565 50,637 49,034 53,817 7000P 250 27,850 1,200 27,311 3,300 26,079 6,800 24,203 8,800 23,188 11,150 23,229 13,950 24,796 19,691 27,364 21,781 28,487 25,730 30,907 28,847 33,090 31,345 34,919 37,706 38,970 41,022 41,321 43,741 43,306 7100C 16,800 39,833 18,600 38,173 21,850 36,701 27,000 35,984 29,173 36,174 30,253 36,634 30,402 36,686 32,409 37,996 35,399 39,947 - - - - - - - - - - - - 7100P 500 29,745 1,850 29,047 4,300 27,673 8,000 25,662 10,100 24,549 12,550 24,679 15,600 26,119 21,103 28,444 23,030 29,456 - - - - - - - - - - - - 7200C 12,350 39,103 14,400 37,189 18,050 35,578 23,500 35,014 27,000 35,374 28,492 35,888 28,814 35,939 31,098 37,410 34,431 39,473 38,576 42,720 41,720 45,476 44,292 47,820 40,220 46,464 44,379 50,211 48,050 53,521 7200P 950 31,560 2,800 30,663 5,500 29,188 9,400 27,061 11,550 25,880 14,300 26,123 17,400 27,427 22,516 29,506 24,337 30,406 27,977 32,547 30,943 34,591 33,344 36,340 39,466 40,148 42,638 42,433 45,278 44,388 7300C 8,300 37,841 10,750 35,572 14,650 34,125 20,250 33,892 23,700 34,443 26,250 35,048 27,096 35,151 29,647 36,777 33,372 38,983 - - - - - - - - - - - - 7300P 1,950 33,156 4,150 32,119 7,050 30,563 11,050 28,376 13,200 27,157 16,150 27,544 19,350 28,708 23,857 30,583 25,649 31,330 - - - - - - - - - - - - 7400C 5,050 35,521 7,700 34,054 11,750 32,839 17,250 32,615 20,950 33,331 23,500 34,085 24,800 34,278 28,173 36,065 32,112 38,468 36,962 42,016 40,430 44,951 43,214 47,418 38,617 45,781 43,045 49,703 46,926 53,150 7400P 3,600 34,493 6,050 33,356 9,000 31,780 13,100 29,541 15,200 28,379 18,150 28,934 21,500 29,948 25,442 31,518 26,944 32,239 30,224 34,111 33,010 36,021 35,304 37,690 41,106 41,239 44,152 43,473 46,725 45,411 7500C 2,850 33,835 5,250 33,037 9,150 31,882 14,550 31,179 17,950 32,186 20,800 33,055 22,050 33,335 26,646 35,300 30,870 37,886 - - - - - - - - - - - - 7500P 6,300 37,041 8,700 34,294 11,400 32,817 15,350 30,632 17,450 29,907 20,250 30,297 23,356 31,136 26,903 32,459 28,241 33,122 - - - - - - - - - - - - 7600C 1,350 32,438 3,500 31,740 7,000 30,746 12,200 29,591 15,450 30,883 18,400 31,934 19,600 32,308 25,250 34,498 29,571 37,257 35,122 41,182 38,941 44,319 41,964 46,923 36,874 45,005 41,570 49,112 45,678 52,709 7600P 10,100 38,636 11,900 35,965 14,100 33,735 17,950 31,598 19,950 31,348 22,650 31,584 25,140 32,252 28,332 33,371 29,543 33,952 32,422 35,580 35,016 37,365 37,196 38,962 42,614 42,240 45,551 44,440 48,063 46,358 7700C 600 30,742 2,250 30,244 5,250 29,454 10,050 28,303 13,200 29,480 16,000 30,740 17,300 31,208 22,950 33,647 28,246 36,588 - - - - - - - - - - - - 7700P 14,300 39,700 15,600 37,576 17,550 35,088 20,850 33,069 22,450 32,769 25,050 32,747 26,876 33,404 29,734 34,251 30,817 34,719 - - - - - - - - - - - - 7800C 250 28,887 1,400 28,588 3,900 28,005 8,300 27,069 11,250 27,991 13,950 29,468 15,250 30,046 20,800 32,748 26,859 35,874 33,099 40,220 37,286 43,581 40,557 46,337 34,986 44,133 39,973 48,442 44,289 52,190 7800P 19,100 39,966 19,850 38,524 21,200 36,442 24,100 34,345 25,600 33,938 26,993 33,740 28,625 34,360 31,098 35,062 32,037 35,429 34,526 36,934 36,926 38,615 38,988 40,144 43,981 43,157 46,819 45,323 49,297 47,246 7900C 100 26,952 850 26,812 2,850 26,443 6,850 25,742 9,500 26,436 12,100 28,137 13,400 28,831 18,650 31,787 25,150 35,122 - - - - - - - - - - - - 7900P 24,000 40,099 24,250 39,281 25,100 37,559 27,570 35,459 27,984 35,008 28,857 34,822 30,290 35,241 32,434 35,874 33,239 36,210 - - - - - - - - - - - - 8000C 50 24,977 500 24,958 2,050 24,791 5,600 24,361 8,050 24,855 10,400 26,748 11,750 27,577 16,850 30,805 23,100 34,329 30,921 39,137 35,471 42,740 39,004 45,658 33,005 43,175 38,254 47,692 42,776 51,594 8000P 28,750 40,432 28,800 39,853 29,300 38,389 29,814 36,430 30,024 35,980 30,613 35,694 31,844 36,029 33,627 36,499 34,375 36,882 36,489 38,164 38,709 39,760 40,663 41,235 45,182 43,972 47,954 46,127 50,409 48,062 8100C 50 22,982 300 23,046 1,450 23,074 4,500 22,946 6,800 23,264 8,950 25,339 10,250 26,290 15,200 29,794 21,250 33,512 - - - - - - - - - - - - 8100P 33,850 40,299 33,550 40,173 33,211 38,970 31,828 37,228 31,857 36,762 32,156 36,371 33,263 36,723 34,759 37,116 35,405 37,448 - - - - - - - - - - - - 8200C 50 20,987 150 21,117 1,000 21,317 3,600 21,492 5,650 21,644 7,700 23,922 8,950 24,996 13,650 28,749 19,500 32,660 28,638 37,943 33,531 41,800 37,325 44,894 30,917 42,125 36,407 46,854 41,151 50,927 8200P 38,315 40,432 37,265 40,304 35,282 39,443 33,501 37,819 33,285 37,253 33,635 37,085 34,489 37,289 35,814 37,694 36,395 38,016 38,280 39,270 40,340 40,796 42,198 42,231 46,221 44,698 48,950 46,857 51,393 48,803 8300C 50 18,996 100 19,162 700 19,537 2,900 20,020 4,700 20,309 6,550 22,480 7,750 23,675 12,250 27,687 17,850 31,781 - - - - - - - - - - - - 8300P 40,498 40,498 38,452 40,369 36,725 39,713 35,061 38,415 34,724 37,874 34,948 37,697 35,647 37,857 36,782 38,225 37,311 38,542 - - - - - - - - - - - - 8400C 50 17,021 50 17,220 500 17,772 2,250 18,548 3,850 18,988 5,550 21,045 6,650 22,333 10,950 26,605 16,350 30,886 26,200 36,641 31,505 40,771 35,558 44,050 28,050 40,990 34,480 45,942 39,406 50,180 8400P 40,498 40,498 39,391 40,433 37,704 39,878 36,324 38,869 35,969 38,401 36,121 38,244 36,684 38,366 37,644 38,695 38,164 39,034 39,854 40,235 41,788 41,712 43,572 43,122 47,082 45,329 49,791 47,499 52,245 49,474 8500C 50 15,092 50 15,348 300 16,007 1,750 17,086 3,150 17,671 4,650 19,602 5,700 21,007 9,950 25,589 15,300 30,065 - - - - - - - - - - - - 8500P 40,498 40,498 40,498 40,498 38,962 40,184 37,426 39,276 37,045 38,855 37,128 38,706 37,596 38,816 38,429 39,128 38,930 39,474 - - - - - - - - - - - - 8600C 50 13,250 50 13,591 200 14,308 1,350 15,648 2,550 16,368 3,900 18,206 4,900 19,722 8,800 24,466 13,800 29,091 22,750 35,229 29,475 39,676 33,457 43,053 25,000 39,780 32,350 44,952 37,569 49,361 8600P 40,498 40,498 40,498 40,498 39,531 40,291 38,260 39,572 37,914 39,219 37,962 39,088 38,359 39,192 39,103 39,502 39,628 39,882 41,186 41,051 42,994 42,469 44,802 43,936 47,760 45,862 50,476 48,060 52,955 50,069 8700C 50 11,536 50 11,980 150 12,725 1,100 14,297 2,100 15,111 3,350 16,949 4,250 18,509 7,850 23,389 12,500 28,124 - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 40,027 40,394 38,883 39,793 38,615 39,514 38,684 39,429 39,023 39,530 39,683 39,829 40,233 40,239 - - - - - - - - - - - - 8800C 50 9,981 50 10,534 100 11,193 850 12,967 1,700 13,881 2,850 15,716 3,650 17,303 7,000 22,325 11,300 27,143 19,650 33,727 27,150 38,483 31,411 42,012 22,150 38,486 29,200 43,878 35,633 48,465 8800P 40,498 40,498 40,498 40,498 40,284 40,447 39,434 40,005 39,197 39,770 39,268 39,711 39,542 39,797 40,185 40,124 40,771 40,563 42,320 41,775 44,070 43,181 45,870 44,662 48,260 46,306 51,005 48,545 53,523 50,591 8900C 50 8,601 50 9,255 50 9,631 650 11,693 1,400 12,721 2,350 14,437 3,100 16,103 6,200 21,250 10,200 26,157 - - - - - - - - - - - - 8900P 40,498 40,498 40,498 40,498 40,316 40,447 39,798 40,144 39,630 39,965 39,721 39,938 39,970 40,030 40,598 40,374 41,227 40,846 - - - - - - - - - - - - 9000C 50 7,396 50 8,135 50 8,505 500 10,499 1,100 11,564 1,900 13,163 2,600 14,911 5,400 20,124 9,150 25,144 16,850 32,143 24,100 37,214 29,150 40,889 19,550 37,130 26,300 42,739 32,750 47,499 9000P 40,498 40,498 40,498 40,498 40,341 40,449 40,052 40,248 39,923 40,102 40,054 40,112 40,291 40,215 40,925 40,583 41,618 41,100 43,223 42,376 44,957 43,791 46,764 45,293 48,576 46,655 51,368 48,940 53,942 51,037 9100C 50 6,356 50 7,164 50 7,525 350 9,292 850 10,447 1,550 11,996 2,100 13,647 4,700 19,021 8,250 24,164 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,498 40,498 40,211 40,314 40,171 40,228 40,305 40,255 40,517 40,353 41,186 40,761 41,922 41,308 - - - - - - - - - - - - 9200C 50 5,467 50 6,325 50 6,675 250 8,190 700 9,472 - - 1,700 12,463 4,100 17,962 7,350 23,138 14,350 30,491 21,300 35,876 26,050 39,692 17,150 35,705 23,550 41,522 29,750 46,456 9200P 40,498 40,498 40,498 40,498 40,498 40,498 40,341 40,378 40,342 40,324 - - 40,694 40,477 41,372 40,902 42,174 41,494 43,892 42,856 45,656 44,302 47,479 45,829 48,721 46,918 51,573 49,259 54,210 51,409 9300C 50 4,712 50 5,603 50 5,942 200 7,279 550 8,509 - - 1,400 11,411 3,550 16,905 6,550 22,128 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,498 40,498 40,404 40,409 40,449 40,392 - - 40,797 40,561 41,502 41,017 42,359 41,646 - - - - - - - - - - - - 9400C 50 4,072 50 4,979 50 5,308 150 6,391 400 7,526 - - 1,150 10,420 3,100 15,924 5,850 21,147 12,150 28,795 18,750 34,481 23,200 38,427 14,950 34,218 21,000 40,239 26,950 45,351 9400P 40,498 40,498 40,498 40,498 40,498 40,498 40,451 40,438 40,507 40,434 - - 40,856 40,622 41,577 41,099 42,481 41,764 44,338 43,222 46,168 44,715 48,015 46,270 48,700 47,095 51,619 49,497 54,327 51,705 9500C - - - - 50 4,758 100 5,492 300 6,655 - - 900 9,367 2,650 14,896 - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,489 40,465 40,549 40,470 - - 40,881 40,670 41,615 41,167 - - - - - - - - - - - - - - 9600C - - - - 50 4,282 50 4,488 250 5,969 - - 750 8,561 2,250 13,887 4,600 19,183 10,200 27,057 16,450 33,042 - - 12,950 32,680 18,650 38,898 - - 9600P - - - - 40,498 40,498 40,509 40,487 40,568 40,501 - - 40,878 40,694 41,614 41,212 42,586 41,929 44,580 43,484 46,503 45,037 - - 48,527 47,191 51,514 49,655 - - 9700C - - - - 50 4,049 50 4,056 150 5,028 - - - - 1,950 13,006 - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,510 40,489 40,570 40,514 - - - - 41,587 41,236 - - - - - - - - - - - - - - 9800C - - - - - - - - - - - - 450 6,809 - - 3,550 17,243 8,450 25,266 14,350 31,556 - - 11,150 31,102 16,450 37,486 - - 9800P - - - - - - - - - - - - 40,820 40,713 - - 42,532 42,008 44,638 43,654 46,675 45,274 - - 48,217 47,209 51,263 49,739 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 - - 300 5,562 1,150 10,304 2,700 15,370 6,950 23,474 12,450 30,035 - - 9,500 29,466 14,450 36,032 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,541 40,525 - - 40,752 40,703 41,384 41,230 42,363 42,013 44,537 43,733 46,698 45,432 - - 47,784 47,156 50,881 49,748 - - 10200C - - - - - - - - - - - - 150 4,124 - - 2,050 13,639 5,700 21,725 10,700 28,463 - - 8,050 27,819 12,600 34,517 - - 10200P - - - - - - - - - - - - 40,654 40,666 - - 42,134 41,962 44,316 43,737 46,587 45,517 - - 47,257 47,035 50,377 49,687 - - 10400C - - - - - - - - - - - - 100 4,049 - - 1,500 11,927 4,600 19,963 9,200 26,915 - - 6,800 26,189 10,950 32,984 - - 10400P - - - - - - - - - - - - 40,608 40,640 - - 41,859 41,867 43,997 43,674 46,365 45,533 - - 46,676 46,859 49,781 49,562 - - 10500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 450 6,712 - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,967 41,062 - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 50 4,049 - - 1,100 10,397 3,650 18,203 7,850 25,349 - - 5,650 24,499 9,400 31,372 - - 10600P - - - - - - - - - - - - 40,558 40,602 - - 41,597 41,748 43,606 43,553 46,051 45,489 - - 46,023 46,625 49,083 49,370 - - 10800C - - - - - - - - - - - - 50 4,049 - - 800 9,013 - - 6,650 23,781 - - 4,650 22,814 8,050 29,770 - - 10800P - - - - - - - - - - - - 40,558 40,599 - - 41,359 41,618 - - 45,662 45,391 - - 45,349 46,343 48,342 49,127 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 150 4,059 550 7,651 - - 5,600 22,229 - - 3,800 21,161 6,800 28,104 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,682 40,850 41,131 41,466 - - 45,223 45,247 - - 44,684 46,027 47,536 48,822 - - 11200C - - - - - - - - - - - - 50 4,049 - - 400 6,595 - - 4,700 20,718 - - 3,100 19,582 5,750 26,493 - - 11200P - - - - - - - - - - - - 40,498 40,498 - - 40,977 41,341 - - 44,762 45,067 - - 44,066 45,693 46,754 48,487 - - 11400C - - - - - - - - - - - - 50 4,049 - - 250 5,398 - - 3,900 19,211 - - 2,450 17,924 4,800 24,849 - - 11400P - - - - - - - - - - - - 40,498 40,498 - - 40,811 41,183 - - 44,278 44,850 - - 43,436 45,310 45,960 48,106 - - 11500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,563 40,699 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 4,049 - - 150 4,349 - - 3,200 17,722 - - 1,950 16,412 3,950 23,180 - - 11600P - - - - - - - - - - - - 40,498 40,498 - - 40,691 41,038 - - 43,788 44,605 - - 42,907 44,938 45,173 47,683 - - 11800C - - - - - - - - - - - - 50 4,049 - - 100 4,049 - - 2,600 16,269 - - 1,500 14,853 3,200 21,494 - - 11800P - - - - - - - - - - - - 40,498 40,498 - - 40,628 40,940 - - 43,314 44,338 - - 42,399 44,531 44,412 47,222 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 2,100 14,882 - - 1,150 13,407 2,600 19,918 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,565 40,812 - - 42,873 44,060 - - 41,981 44,138 43,758 46,769 - - 12200C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 1,700 13,601 - - 850 11,954 2,050 18,272 - - 12200P - - - - - - - - - - - - 40,498 40,498 - - 40,565 40,804 - - 42,489 43,787 - - 41,609 43,727 43,122 46,270 - - 12400C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 1,350 12,337 - - 650 10,757 1,600 16,692 - - 12400P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 42,129 43,502 - - 41,353 43,387 42,577 45,771 - - 12500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 1,050 11,098 - - 450 9,383 1,250 15,236 - - 12600P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,800 43,209 - - 41,094 42,981 42,138 45,301 - - 12800C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 850 10,104 - - 350 8,473 950 13,780 - - 12800P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,569 42,970 - - 40,962 42,719 41,752 44,818 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 650 9,017 - - 250 7,451 700 12,339 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,331 42,698 - - 40,831 42,419 41,426 44,330 - - 13200C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 500 8,054 - - 150 6,219 550 11,254 - - 13200P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,146 42,452 - - 40,698 42,047 41,228 43,965 - - 13400C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 350 6,965 - - 100 5,358 - - - - 13400P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,957 42,164 - - 40,631 41,797 - - - - 13500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 300 6,438 - - 50 4,253 - - - - 13600P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,892 42,035 - - 40,565 41,473 - - - - 13800C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 200 5,470 - - 50 4,121 - - - - 13800P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,763 41,776 - - 40,565 41,450 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 150 4,830 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,696 41,610 - - 40,498 40,498 - - - - 14200C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 100 4,100 - - 50 4,049 - - - - 14200P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,631 41,417 - - 40,498 40,498 - - - - 14400C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,170 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,155 - - 40,498 40,498 - - - - 14800C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,140 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128

Back to Top
HHT (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599

Back to Top
HKB (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HKG (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
HNP (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HNT (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 2312 2412 L S L S L S L S L S L S F 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426

Back to Top
HSB (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 871 871 871 871 871 871 871 871 871 871

Back to Top
HSI (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230203 230210 230227 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,032 104,112 104,232 104,511 104,963 105,602 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 300 10,400 1,200 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,072 104,165 104,351 104,684 105,242 105,961 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 450 10,400 1,600 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 - - 104,139 104,258 104,511 104,910 105,602 106,386 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 - - 100 10,400 650 10,400 2,150 10,400 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 - - 104,205 104,351 104,724 105,176 105,974 106,812 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 - - 150 10,400 950 10,400 2,750 10,400 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 - - 104,218 104,351 104,764 105,216 106,054 106,905 107,370 109,166 109,232 111,999 - - 116,042 119,833 123,118 127,121 129,143 133,399 11600P - - - - 50 10,400 50 10,400 50 10,400 - - 200 10,400 1,000 10,400 2,900 10,773 4,000 15,029 5,950 20,122 - - 15,850 34,473 28,750 47,334 38,623 55,766 11700C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 - - 104,245 104,391 104,790 105,256 - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 - - 250 10,400 1,050 10,400 - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 - - 104,245 104,391 104,857 105,336 106,227 107,091 107,650 109,472 109,658 112,451 - - 116,667 120,444 123,862 127,786 129,954 134,130 11800P - - - - 50 10,400 50 10,400 50 10,400 - - 300 10,400 1,150 10,400 3,200 11,557 4,400 16,026 6,550 21,359 - - 17,000 35,976 30,450 48,970 40,299 57,416 11900C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 - - 104,272 104,418 104,897 105,375 - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 - - 350 10,400 1,200 10,400 - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 - - 104,298 104,458 104,963 105,455 106,386 107,277 107,942 109,804 110,070 112,890 - - 117,306 121,043 124,594 128,451 130,765 134,848 12000P - - - - 50 10,400 50 10,400 50 10,400 - - 400 10,400 1,300 10,400 3,600 12,488 4,850 17,090 7,150 22,596 - - 18,200 37,506 32,200 50,619 41,988 59,078 12100C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 - - 104,311 104,458 104,990 105,495 - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 - - 450 10,400 1,350 10,400 - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 - - 104,338 104,498 105,056 105,562 106,572 107,477 108,262 110,137 110,523 113,369 - - 117,957 121,641 125,325 129,116 131,563 135,566 12200P - - - - 50 10,400 50 10,400 50 10,400 - - 500 10,400 1,450 10,400 3,850 13,220 5,350 18,221 7,850 23,940 - - 19,450 39,048 34,050 52,282 43,730 60,754 12300C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 - - 104,365 104,524 105,109 105,628 - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 - - 550 10,400 1,550 10,400 - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,966 103,966 104,006 104,032 - - 104,391 104,551 105,176 105,695 106,759 107,663 108,581 110,469 110,975 113,834 - - 118,609 122,253 126,057 129,754 132,348 136,258 12400P - - - - 50 10,400 50 10,400 50 10,400 - - 600 10,400 1,650 10,400 4,200 14,084 5,850 19,324 8,550 25,256 - - 20,800 40,631 35,803 53,944 45,486 62,416 12500C - - - - 103,939 103,939 103,966 103,966 104,032 104,059 - - 104,391 104,564 105,229 105,761 106,852 107,769 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 50 10,400 - - 650 10,400 1,750 10,400 4,400 14,550 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,966 103,966 104,032 104,059 - - 104,418 104,591 105,282 105,814 106,945 107,863 108,913 110,815 111,440 114,300 - - 119,247 122,838 126,775 130,393 133,119 136,950 12600P - - - - 50 10,400 50 10,400 50 10,400 - - 700 10,400 1,850 10,400 4,600 15,015 6,400 20,495 9,300 26,613 - - 22,150 42,187 37,452 55,620 47,254 64,092 12700C - - - - 103,939 103,939 103,966 103,966 104,032 104,059 - - 104,444 104,617 105,336 105,881 - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 50 10,400 - - 750 10,400 1,950 10,400 - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,966 103,966 104,032 104,059 - - 104,471 104,644 105,402 105,947 107,158 108,075 109,259 111,161 111,946 114,779 - - 119,912 123,437 127,467 131,018 133,877 137,628 12800P - - - - 50 10,400 50 10,400 50 10,400 - - 800 10,400 2,050 10,400 5,050 16,013 7,000 21,718 10,150 28,049 - - 23,600 43,796 39,128 57,283 49,050 65,755 12900C - - - - 103,939 103,939 103,966 103,966 104,059 104,085 - - 104,498 104,671 105,469 106,027 - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 50 10,400 - - 850 10,400 2,200 10,400 - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,966 103,966 104,059 104,085 - - 104,538 104,710 105,535 106,080 107,357 108,288 109,618 111,520 112,438 115,257 - - 120,551 124,009 128,172 131,643 134,622 138,293 13000P - - - - 50 10,400 50 10,400 50 10,400 - - 950 10,400 2,300 10,613 5,500 17,010 7,650 22,982 11,000 29,472 - - 25,050 45,392 40,870 58,972 50,859 67,417 13100C - - - - 103,939 103,939 103,966 103,966 104,059 104,085 - - 104,564 104,737 105,602 106,160 - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 50 10,400 - - 1,000 10,400 2,450 11,078 - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,966 103,966 104,085 104,099 - - 104,591 104,764 105,681 106,227 107,557 108,474 109,991 111,879 112,930 115,723 - - 121,189 124,594 128,837 132,241 135,354 138,945 13200P - - - - 50 10,400 50 10,400 50 10,400 - - 1,050 10,400 2,600 11,531 5,950 18,008 8,350 24,299 11,900 30,922 - - 26,600 47,015 42,586 60,634 52,694 69,066 13300C - - - - 103,939 103,939 103,966 103,966 104,085 104,112 - - 104,604 104,790 105,721 106,293 - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 50 10,400 - - 1,100 10,400 2,700 11,890 - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,966 103,966 104,099 104,125 - - 104,644 104,830 105,801 106,360 107,769 108,700 110,336 112,225 113,449 116,215 - - 121,841 125,166 129,502 132,827 136,059 139,583 13400P - - - - 50 10,400 50 10,400 50 10,400 - - 1,200 10,400 2,850 12,355 6,500 19,112 9,050 25,589 12,900 32,438 - - 28,250 48,651 44,355 62,310 54,556 70,729 13500C - - - - 103,939 103,939 103,979 103,979 104,099 104,125 - - 104,671 104,857 105,868 106,426 - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 100 10,400 - - 1,250 10,400 3,000 12,807 - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,992 103,979 104,125 104,139 - - 104,710 104,897 105,947 106,519 107,982 108,900 110,722 112,597 113,954 116,680 - - 122,479 125,724 130,153 133,412 136,750 140,208 13600P - - - - 50 10,400 50 10,400 150 10,400 - - 1,350 10,400 3,200 13,353 7,050 20,229 9,850 26,985 13,900 33,941 - - 29,900 50,287 46,177 63,999 56,431 72,378 13700C - - - - 103,939 103,939 103,992 103,979 104,125 104,139 - - 104,750 104,923 106,014 106,586 - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 200 10,400 - - 1,450 10,400 3,350 13,805 - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,992 103,979 104,139 104,152 - - 104,764 104,950 106,094 106,666 108,182 109,099 111,094 112,943 114,473 117,159 - - 123,104 126,283 130,778 133,970 137,415 140,807 13800P - - - - 50 10,400 50 10,400 250 10,400 - - 1,500 10,400 3,550 14,350 7,600 21,333 10,650 28,355 15,000 35,511 - - 31,650 51,949 48,013 65,675 58,293 74,027 13900C - - - - 103,939 103,939 103,992 103,979 104,139 104,152 - - 104,804 104,990 106,160 106,719 - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 300 10,400 - - 1,600 10,400 3,700 14,802 - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,992 103,992 104,152 104,165 - - 104,830 105,016 106,240 106,799 108,408 109,312 111,480 113,302 114,978 117,611 - - 123,716 126,828 131,377 134,516 138,067 141,405 14000P - - - - 50 10,400 50 10,400 350 10,400 - - 1,700 10,400 3,900 15,348 8,250 22,543 11,550 29,805 16,100 37,053 - - 33,450 53,612 49,861 67,351 60,222 75,663 14100C - - - - 103,939 103,939 103,992 103,992 104,152 104,165 - - 104,870 105,056 106,306 106,865 - - - - - - - - - - - - - - 14100P - - - - 50 10,400 50 10,400 400 10,400 - - 1,800 10,400 4,100 15,880 - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,992 103,992 104,165 104,178 - - 104,897 105,083 106,386 106,945 108,621 109,525 111,866 113,661 115,497 118,077 - - 124,315 127,347 131,949 135,048 138,679 141,977 14200P - - - - 50 10,400 50 10,400 450 10,400 - - 1,900 10,400 4,300 16,412 8,900 23,767 12,450 31,241 17,300 38,649 - - 35,300 55,274 51,723 69,027 62,124 77,299 14300C - - - - 103,939 103,939 103,992 103,992 104,178 104,192 - - 104,923 105,109 106,466 107,025 - - - - - - - - - - - - - - 14300P - - - - 50 10,400 50 10,400 500 10,400 - - 2,000 10,400 4,550 17,024 - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 104,006 103,992 104,192 104,205 - - 104,963 105,149 106,533 107,091 108,820 109,725 112,252 114,007 116,029 118,542 - - 124,913 127,879 132,507 135,566 139,277 142,536 14400P - - - - 50 10,400 50 10,400 550 10,400 - - 2,150 10,640 4,750 17,569 9,600 25,017 13,450 32,744 18,600 40,285 - - 37,250 56,950 53,625 70,702 64,066 78,935 14500C - - - - 103,939 103,939 104,006 103,992 104,192 104,205 - - 104,990 105,176 106,612 107,171 - - - - - - - - - - - - - - 14500P - - - - 50 10,400 50 10,400 600 10,400 - - 2,250 11,039 5,000 18,167 - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 104,006 103,992 104,205 104,218 - - 105,030 105,216 106,679 107,237 109,033 109,924 112,624 114,353 116,534 118,995 120,418 123,397 125,485 128,384 133,039 136,059 139,849 143,081 14600P - - - - 50 10,400 50 10,400 650 10,400 - - 2,400 11,531 5,250 18,779 10,350 26,320 14,500 34,274 19,900 41,908 25,900 48,890 39,250 58,639 55,540 72,365 65,994 80,544 14700C - - - - 103,939 103,939 104,006 103,992 104,205 104,218 - - 105,056 105,242 106,759 107,304 109,126 110,017 - - - - - - - - - - - - 14700P - - - - 50 10,400 100 10,400 700 10,400 - - 2,550 12,023 5,500 19,378 10,750 26,985 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 104,006 103,992 104,218 104,232 - - 105,083 105,269 106,825 107,370 109,232 110,110 112,996 114,699 117,040 119,434 121,003 123,902 126,030 128,877 133,532 136,537 140,394 143,613 14800P - - - - 50 10,400 150 10,400 800 10,400 - - 2,650 12,435 5,750 19,989 11,150 27,664 15,600 35,830 21,300 43,570 27,550 50,606 41,017 60,315 57,469 74,027 67,949 82,167 14900C - - - - 103,939 103,939 104,006 103,992 104,218 104,232 - - 105,109 105,296 106,905 107,450 109,326 110,203 - - - - - - - - - - - - 14900P - - - - 50 10,400 200 10,400 850 10,400 - - 2,800 12,927 6,050 20,654 11,550 28,329 - - - - - - - - - - - - 15000C - - - - 103,939 103,939 104,006 103,992 104,232 104,245 - - 105,149 105,336 106,958 107,517 109,405 110,296 113,355 115,031 117,532 119,872 121,588 124,408 126,576 129,355 134,010 137,003 140,913 144,118 15000P - - - - 50 10,400 250 10,400 900 10,400 - - 3,000 13,512 6,300 21,253 11,950 29,007 16,750 37,399 22,750 45,246 29,300 52,335 42,799 62,004 59,437 75,677 69,918 83,776 15100C - - - - 103,939 103,939 104,006 103,992 104,232 104,245 - - 105,163 105,362 107,025 107,583 109,498 110,390 - - - - - - - - - - - - 15100P - - - - 50 10,400 300 10,400 950 10,400 - - 3,150 14,018 6,600 21,918 12,400 29,712 - - - - - - - - - - - - 15200C - - - - 103,939 103,939 104,006 103,992 104,232 104,258 - - 105,189 105,389 107,091 107,650 109,592 110,483 113,715 115,350 118,010 120,298 122,160 124,900 127,081 129,821 134,449 137,442 141,392 144,610 15200P - - - - 50 10,400 350 10,400 1,000 10,400 - - 3,300 14,523 6,900 22,583 12,850 30,417 17,950 38,995 24,300 46,949 31,150 54,077 44,594 63,680 61,406 77,326 71,886 85,359 15300C - - - - 103,939 103,939 104,006 103,992 104,245 104,258 - - 105,216 105,415 107,158 107,716 109,685 110,562 - - - - - - - - - - - - 15300P - - - - 50 10,400 400 10,400 1,100 10,400 - - 3,500 15,108 7,250 23,301 13,300 31,135 - - - - - - - - - - - - 15400C - - - - 103,939 103,939 103,992 103,979 104,245 104,258 - - 105,229 105,442 107,211 107,769 109,764 110,656 114,060 115,656 118,476 120,710 122,692 125,365 127,560 130,260 134,848 137,867 141,844 145,076 15400P - - - - 50 10,400 450 10,400 1,150 10,400 - - 3,700 15,694 7,550 23,979 13,800 31,866 19,250 40,631 25,900 48,651 33,000 55,820 46,443 65,382 63,374 78,962 73,868 86,955 15500C - - - - 103,939 103,939 103,992 103,979 104,245 104,258 - - 105,256 105,455 107,277 107,836 109,844 110,749 - - - - - - - - - - - - 15500P - - - - 50 10,400 500 10,400 1,250 10,400 - - 3,900 16,279 7,900 24,698 14,300 32,611 - - - - - - - - - - - - 15600C - - - - 103,939 103,939 103,992 103,979 104,232 104,258 - - 105,269 105,482 107,331 107,889 109,924 110,828 114,380 115,962 118,928 121,109 123,224 125,831 128,025 130,699 135,221 138,266 142,256 145,528 15600P - - - - 50 10,400 550 10,400 1,350 10,400 - - 4,100 16,877 8,250 25,416 14,800 33,356 20,600 42,280 27,550 50,367 35,000 57,575 48,318 67,058 65,382 80,598 75,863 88,524 15700C - - - - 103,939 103,939 103,979 103,979 104,232 104,258 - - 105,269 105,495 107,370 107,956 109,991 110,895 - - - - - - - - - - - - 15700P - - - - 50 10,400 600 10,400 1,400 10,400 - - 4,300 17,462 8,650 26,174 15,300 34,101 - - - - - - - - - - - - 15800C - - - - 103,939 103,939 103,966 103,966 104,218 104,258 - - 105,282 105,522 107,424 107,996 110,057 110,975 114,685 116,255 119,354 121,482 123,716 126,270 128,451 131,098 135,540 138,652 142,642 145,967 15800P - - - - 50 10,400 650 10,400 1,500 10,400 - - 4,550 18,127 9,000 26,892 15,800 34,832 22,000 43,956 29,300 52,096 37,000 59,318 50,207 68,747 67,404 82,220 77,844 90,080 15900C - - - - 103,939 103,939 103,952 103,952 104,218 104,258 - - 105,282 105,535 107,464 108,049 110,110 111,055 - - - - - - - - - - - - 15900P - - - - 50 10,400 700 10,400 1,600 10,400 - - 4,750 18,739 9,400 27,650 16,350 35,604 - - - - - - - - - - - - 16000C - - - - 103,912 103,912 103,939 103,952 104,192 104,258 - - 105,282 105,548 107,490 108,102 110,177 111,121 114,978 116,534 119,753 121,854 124,195 126,695 128,837 131,497 135,832 139,011 142,975 146,379 16000P - - - - 50 10,400 750 10,400 1,800 10,852 - - 5,000 19,404 9,850 28,462 16,900 36,375 23,500 45,645 31,100 53,825 39,150 61,073 52,122 70,423 69,412 83,829 79,839 91,637 16100C - - - - 103,912 103,912 103,912 103,939 104,178 104,245 - - 105,269 105,562 107,517 108,142 110,230 111,188 - - - - - - - - - - - - 16100P - - - - 50 10,400 800 10,400 1,850 11,305 - - 5,250 20,069 10,250 29,233 17,500 37,186 - - - - - - - - - - - - 16200C - - - - 103,912 103,912 103,886 103,926 104,165 104,245 - - 105,256 105,575 107,543 108,195 110,270 111,254 115,231 116,787 120,125 122,200 124,634 127,108 129,196 131,869 136,085 139,344 143,294 146,765 16200P - - - - 50 10,400 850 10,400 1,950 11,837 - - 5,550 20,814 10,700 30,031 18,100 37,984 25,050 47,361 33,000 55,580 41,350 62,829 54,064 72,099 71,447 85,425 81,834 93,179 16300C - - - - 103,912 103,912 103,859 103,912 104,125 104,232 - - 105,242 105,575 107,557 108,222 110,310 111,307 - - - - - - - - - - - - 16300P - - - - 50 10,400 950 10,679 2,100 12,448 - - 5,800 21,492 11,150 30,842 18,700 38,782 - - - - - - - - - - - - 16400C - - - - 103,912 103,912 103,819 103,886 104,099 104,218 - - 105,216 105,575 107,570 108,262 110,336 111,360 115,470 117,026 120,484 122,546 125,046 127,493 129,528 132,215 136,298 139,663 143,560 147,137 16400P - - - - 50 10,400 1,000 11,238 2,250 13,073 - - 6,100 22,224 11,650 31,680 19,300 39,580 26,700 49,090 35,000 57,349 43,600 64,584 56,032 73,761 73,495 87,008 83,816 94,696 16500C - - - - 103,912 103,912 103,793 103,873 104,072 104,205 - - 105,189 105,575 107,570 108,288 110,363 111,414 - - - - - - - - - - - - 16500P - - - - 50 10,400 1,100 11,930 2,350 13,659 - - 6,400 22,969 12,100 32,478 19,950 40,392 - - - - - - - - - - - - 16600C - - - - 103,912 103,912 103,740 103,859 104,032 104,192 - - 105,149 105,575 107,570 108,315 110,376 111,467 115,670 117,252 120,790 122,852 125,432 127,866 129,808 132,547 136,458 139,955 143,786 147,483 16600P - - - - 50 10,400 1,150 12,528 2,500 14,310 - - 6,700 23,713 12,600 33,329 20,600 41,216 28,400 50,832 37,050 59,105 46,000 66,340 58,014 75,424 75,544 88,591 85,824 96,212 16700C - - - - 103,912 103,912 103,686 103,833 103,966 104,165 - - 105,096 105,562 107,543 108,341 110,390 111,507 - - - - - - - - - - - - 16700P - - - - 50 10,400 1,250 13,233 2,700 15,029 - - 7,050 24,511 13,150 34,207 21,250 42,041 - - - - - - - - - - - - 16800C - - - - 103,859 103,886 103,633 103,806 103,912 104,152 - - 105,043 105,548 107,517 108,355 110,390 111,547 115,829 117,465 121,069 123,144 125,764 128,198 130,060 132,853 136,577 140,221 143,972 147,802 16800P - - - - 50 10,400 1,350 13,965 2,850 15,694 - - 7,400 25,309 13,700 35,072 21,950 42,879 30,200 52,601 39,200 60,874 47,999 68,082 60,036 77,086 77,578 90,147 87,819 97,715 16900C - - - - 103,846 103,886 103,567 103,779 103,846 104,112 - - 104,976 105,535 107,490 108,368 110,376 111,587 - - - - - - - - - - - - 16900P - - - - 50 10,400 1,500 14,802 3,050 16,438 - - 7,750 26,107 14,250 35,949 22,650 43,730 - - - - - - - - - - - - 17000C - - - - 103,846 103,886 103,500 103,740 103,779 104,085 - - 104,897 105,508 107,437 108,381 110,363 111,613 115,962 117,651 121,309 123,424 126,070 128,531 130,260 133,133 136,644 140,461 144,105 148,108 17000P - - - - 50 10,400 1,600 15,561 3,200 17,143 - - 8,150 26,959 14,800 36,827 23,350 44,568 32,050 54,370 41,450 62,643 50,034 69,838 62,071 78,736 79,640 91,690 89,801 99,191 17100C - - - - 103,846 103,886 103,434 103,713 103,700 104,059 - - 104,817 105,482 107,384 108,381 110,323 111,640 - - - - - - - - - - - - 17100P - - - - 50 10,440 1,700 16,345 3,400 17,915 - - 8,500 27,770 15,400 37,732 24,100 45,432 - - - - - - - - - - - - 17200C 103,939 103,939 - - 103,779 103,859 103,327 103,660 103,593 104,006 - - 104,710 105,455 107,304 108,368 110,283 111,653 116,055 117,811 121,508 123,663 126,323 128,823 130,419 133,399 136,657 140,674 144,211 148,388 17200P 50 10,400 - - 50 11,185 1,850 17,210 3,650 18,739 - - 8,950 28,674 16,050 38,663 24,850 46,297 34,050 56,165 43,750 64,411 52,082 71,567 64,092 80,371 81,688 93,219 91,783 100,667 17300C 103,939 103,939 - - 103,766 103,859 103,221 103,620 103,500 103,966 - - 104,604 105,415 107,224 108,368 110,243 111,666 - - - - - - - - - - - - 17300P 50 10,640 - - 50 11,983 2,000 18,101 3,850 19,537 - - 9,350 29,539 16,650 39,567 25,600 47,161 - - - - - - - - - - - - 17400C 103,939 103,939 - - 103,686 103,819 103,101 103,567 103,380 103,912 - - 104,471 105,362 107,131 108,341 110,177 111,680 116,082 117,957 121,655 123,889 126,522 129,103 130,526 133,638 136,630 140,873 144,265 148,640 17400P 50 11,597 - - 100 13,592 2,150 19,005 4,100 20,388 - - 9,800 30,443 17,300 40,498 26,400 48,039 36,100 57,961 46,031 66,180 54,157 73,296 66,167 81,994 83,736 94,735 93,765 102,117 17500C 103,939 103,939 103,939 103,939 103,101 103,540 102,968 103,513 103,247 103,859 - - 104,338 105,322 107,011 108,328 110,097 111,680 - - - - - - - - - - - - 17500P 50 12,621 50 13,978 150 14,962 2,300 19,923 4,350 21,253 - - 10,250 31,348 18,000 41,442 27,250 48,930 - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 103,580 103,793 102,835 103,460 103,101 103,806 - - 104,165 105,256 106,892 108,288 110,004 111,680 116,082 118,064 121,761 124,089 126,682 129,342 130,592 133,851 136,537 141,033 144,265 148,880 17600P 50 13,738 50 15,015 200 16,265 2,500 20,920 4,600 22,131 - - 10,750 32,292 18,700 42,400 28,050 49,808 38,200 59,743 48,052 67,949 56,272 75,025 68,242 83,617 85,785 96,225 95,733 103,553 17700C 103,939 103,939 103,939 103,939 103,567 103,779 102,662 103,380 102,928 103,740 103,633 104,511 103,992 105,189 106,745 108,248 109,911 111,666 - - - - - - - - - - - - 17700P 50 14,922 50 16,119 250 17,542 2,650 21,878 4,900 23,062 7,450 27,451 11,250 33,236 19,400 43,358 28,900 50,712 - - - - - - - - - - - - 17800C 103,939 103,939 103,939 103,939 103,460 103,753 102,476 103,314 102,769 103,673 103,474 104,458 103,806 105,123 106,586 108,208 109,791 111,640 116,015 118,157 121,801 124,261 126,802 129,568 130,606 134,024 136,404 141,179 144,225 149,093 17800P 50 16,199 50 17,303 300 18,819 2,850 22,915 5,150 23,966 7,800 28,355 11,750 34,194 20,150 44,328 29,800 51,617 40,450 61,552 50,101 69,705 58,387 76,741 70,317 85,213 87,819 97,701 97,701 104,976 17900C 103,939 103,939 103,939 103,939 103,354 103,713 102,277 103,234 102,556 103,580 103,274 104,378 103,593 105,043 106,400 108,155 109,658 111,626 - - - - - - - - - - - - 17900P 50 17,542 50 18,566 350 20,096 3,100 23,993 5,500 24,950 8,250 29,339 12,300 35,178 20,950 45,326 30,700 52,521 - - - - - - - - - - - - 18000C 103,939 103,939 103,939 103,939 103,234 103,673 102,064 103,154 102,343 103,500 103,075 104,298 103,367 104,950 106,200 108,089 109,512 111,587 115,896 118,210 121,801 124,408 126,855 129,768 130,552 134,183 136,205 141,285 144,132 149,279 18000P 50 18,979 50 19,896 400 21,399 3,300 25,070 5,800 25,935 8,650 30,297 12,850 36,176 21,750 46,310 31,600 53,426 42,750 63,361 52,175 71,447 60,554 78,443 72,405 86,795 89,854 99,164 99,643 106,373 18100C 103,939 103,939 103,939 103,939 103,101 103,646 101,811 103,048 102,104 103,394 102,848 104,218 103,101 104,857 105,987 108,022 109,352 111,547 - - - - - - - - - - - - 18100P 50 20,495 50 21,306 450 22,729 3,550 26,187 6,150 26,945 9,100 31,281 13,450 37,186 22,550 47,308 32,550 54,343 - - - - - - - - - - - - 18200C 103,939 103,939 103,620 103,886 102,968 103,607 101,532 102,942 101,838 103,301 102,582 104,112 102,822 104,750 105,748 107,942 109,166 111,507 115,710 118,237 121,734 124,514 126,842 129,927 130,459 134,316 135,965 141,365 143,985 149,438 18200P 50 22,091 50 22,796 550 24,206 3,800 27,318 6,500 27,969 9,600 32,332 14,050 38,210 23,400 48,318 33,500 55,261 45,060 65,170 54,317 73,203 62,722 80,119 74,506 88,378 91,876 100,601 101,598 107,756 18300C 103,939 103,939 103,580 103,886 102,822 103,567 101,213 102,809 101,545 103,181 102,303 104,006 102,529 104,631 105,482 107,849 108,980 111,440 - - - - - - - - - - - - 18300P 50 23,753 50 24,352 600 25,589 4,050 28,488 6,900 29,033 10,100 33,369 14,650 39,248 24,250 49,316 34,500 56,192 - - - - - - - - - - - - 18400C 103,939 103,939 103,553 103,873 100,335 102,449 100,893 102,702 101,226 103,048 102,011 103,886 102,210 104,511 105,203 107,743 108,754 111,387 115,457 118,237 121,615 124,594 126,788 130,060 130,300 134,423 135,646 141,418 143,786 149,571 18400P 50 25,482 50 25,974 650 27,012 4,300 29,672 7,300 30,111 10,600 34,420 15,300 40,299 25,150 50,340 35,500 57,123 47,121 66,965 56,458 74,932 64,904 81,795 76,621 89,934 93,898 102,024 103,513 109,126 18500C 103,939 103,939 103,513 103,873 102,290 103,420 100,494 102,543 100,893 102,915 101,678 103,753 101,851 104,365 104,897 107,636 108,528 111,307 - - - - - - - - - - - - 18500P 50 27,278 50 27,664 750 28,555 4,550 30,869 7,550 31,161 11,150 35,511 16,000 41,389 26,050 51,364 36,550 58,054 - - - - - - - - - - - - 18600C 103,939 103,939 103,460 103,873 101,997 103,341 100,109 102,410 100,508 102,769 101,332 103,620 101,465 104,218 104,551 107,517 108,275 111,227 115,138 118,197 121,415 124,647 126,669 130,167 130,087 134,489 135,287 141,445 143,546 149,678 18600P 50 29,113 50 29,406 850 30,097 4,850 32,119 8,400 32,385 11,700 36,588 16,700 42,466 27,000 52,402 37,600 58,998 49,210 68,774 58,626 76,661 67,085 83,444 78,709 91,464 95,906 103,434 105,429 110,469 18700C 103,939 103,939 103,088 103,819 101,691 103,261 99,670 102,250 100,082 102,609 100,933 103,474 101,053 104,059 104,192 107,384 107,996 111,134 - - - - - - - - - - - - 18700P 50 31,002 50 31,215 950 31,680 5,150 33,396 8,850 33,516 12,300 37,718 17,450 43,584 28,000 53,452 38,650 59,929 - - - - - - - - - - - - 18800C 103,939 103,939 103,008 103,819 101,346 103,181 99,164 102,064 99,656 102,449 100,521 103,314 100,614 103,886 103,806 107,237 107,703 111,041 114,739 118,130 121,163 124,674 126,483 130,246 129,808 134,529 134,848 141,445 143,241 149,758 18800P 50 32,917 50 33,063 1,100 33,316 5,450 34,686 9,350 34,673 12,900 38,849 18,200 44,701 29,000 54,490 39,750 60,874 51,351 70,569 60,820 78,363 69,293 85,093 80,824 92,993 97,888 104,804 107,317 111,799 18900C 103,939 103,939 102,902 103,819 100,893 103,061 98,632 101,864 99,164 102,250 100,055 103,128 100,122 103,686 103,394 107,091 107,384 110,922 - - - - - - - - - - - - 18900P 50 34,859 100 35,032 1,200 34,939 5,850 36,029 9,400 35,790 13,550 40,006 19,000 45,831 30,000 55,540 40,900 61,818 - - - - - - - - - - - - 19000C 103,939 103,939 102,449 103,753 100,401 102,942 98,060 101,665 98,632 102,050 99,563 102,942 99,617 103,487 102,955 106,918 107,038 110,802 114,273 118,010 120,830 124,660 126,230 130,286 129,462 134,542 134,356 141,418 142,881 149,811 19000P 50 36,827 150 36,960 1,400 36,628 6,250 37,386 10,350 37,027 14,650 41,416 19,250 46,749 31,100 56,604 42,050 62,762 53,545 72,365 63,028 80,066 71,514 86,716 82,912 94,496 99,856 106,173 109,206 113,103 19100C 103,939 103,939 102,277 103,753 99,869 102,809 97,435 101,439 98,074 101,838 99,031 102,729 99,071 103,274 102,476 106,732 106,679 110,682 - - - - - - - - - - - - 19100P 50 38,796 200 38,889 1,550 38,317 6,700 38,756 10,850 38,237 15,400 42,613 20,100 47,919 32,200 57,655 43,250 63,720 - - - - - - - - - - - - 19200C 103,939 103,939 101,745 103,700 97,050 101,638 96,730 101,186 97,462 101,612 98,459 102,516 98,486 103,048 101,971 106,546 106,293 110,536 113,715 117,864 120,431 124,607 125,911 130,300 129,063 134,529 133,811 141,352 142,469 149,837 19200P 50 40,791 250 40,817 1,750 40,033 7,150 40,152 11,000 39,461 16,150 43,823 21,050 49,130 34,200 58,892 44,408 64,664 55,753 74,147 65,263 81,741 73,721 88,312 85,013 95,972 101,811 107,503 111,055 114,393 19300C 103,939 103,939 101,173 103,633 98,499 102,489 95,986 100,933 96,797 101,359 97,834 102,277 97,861 102,795 101,439 106,333 105,881 110,390 - - - - - - - - - - - - 19300P 50 42,772 300 42,746 1,950 41,762 7,650 41,575 11,650 40,724 16,700 44,940 21,900 50,300 35,450 59,956 45,432 65,608 - - - - - - - - - - - - 19400C 103,939 103,939 100,534 103,580 97,661 102,277 95,174 100,641 96,092 101,093 97,183 102,024 97,196 102,543 100,867 106,120 105,442 110,217 113,076 117,678 119,966 124,527 125,525 130,273 128,584 134,476 133,186 141,259 142,004 149,837 19400P 50 44,767 350 44,701 2,200 43,504 8,200 42,998 12,300 42,001 17,400 46,137 22,750 51,471 36,500 60,993 46,430 66,553 57,988 75,916 67,510 83,404 75,929 89,894 87,101 97,435 103,740 108,820 112,890 115,656 19500C 103,939 103,939 99,563 103,460 96,757 102,064 94,310 100,348 95,334 100,814 96,478 101,758 96,491 102,263 100,268 105,881 104,976 110,044 - - - - - - - - - - - - 19500P 50 46,762 400 46,643 2,450 45,259 8,750 44,448 12,950 43,291 18,250 47,401 23,700 52,681 37,050 61,951 46,800 67,377 - - - - - - - - - - - - 19600C 103,939 103,939 98,765 103,394 92,847 100,255 93,352 100,002 94,509 100,494 95,720 101,465 95,720 101,957 99,617 105,628 104,484 109,858 112,345 117,452 119,407 124,408 125,059 130,220 128,052 134,396 132,507 141,139 141,472 149,811 19600P 50 48,757 500 48,584 2,750 47,028 9,350 45,911 13,650 44,594 19,000 48,624 24,700 53,891 37,850 62,962 47,986 68,335 60,262 77,672 69,758 85,040 78,137 91,450 89,176 98,872 105,641 110,110 114,699 116,893 19700C 103,939 103,939 97,608 103,274 91,730 99,936 92,328 99,656 93,632 100,175 94,908 101,159 94,922 101,651 98,952 105,362 103,952 109,658 - - - - - - - - - - - - 19700P 50 50,752 600 50,540 3,050 48,797 9,950 47,374 14,400 45,911 19,950 49,928 25,700 55,115 39,300 64,066 49,090 69,306 - - - - - - - - - - - - 19800C 100,947 103,873 96,345 103,154 90,719 99,736 91,251 99,284 92,701 99,829 94,057 100,827 94,070 101,319 98,233 105,083 103,407 109,445 111,533 117,186 118,782 124,248 124,527 130,127 127,440 134,276 131,749 140,980 140,873 149,758 19800P 50 52,747 700 52,481 3,300 50,606 10,650 48,850 15,200 47,228 20,800 51,205 26,700 56,338 40,600 65,143 50,220 70,263 62,563 79,414 72,006 86,662 80,345 92,980 91,238 100,295 107,530 111,360 116,481 118,117 19900C 97,250 103,873 94,735 102,968 89,535 99,457 90,067 98,872 91,690 99,457 93,139 100,494 93,179 100,960 97,475 104,790 102,835 109,232 - - - - - - - - - - - - 19900P 50 54,742 800 54,436 3,650 52,388 11,350 50,340 16,050 48,571 21,850 52,548 27,800 57,589 41,900 66,220 51,364 71,234 - - - - - - - - - - - - 20000C 92,250 103,873 92,993 102,795 88,205 99,138 88,804 98,433 90,626 99,058 92,169 100,109 92,235 100,587 96,691 104,471 102,223 108,993 110,589 116,853 118,037 124,035 123,916 129,994 126,762 134,130 130,938 140,793 140,235 149,678 20000P 100 56,724 1,000 56,338 4,050 54,170 12,100 51,830 16,900 49,914 22,850 53,865 29,000 58,852 43,100 67,284 52,521 72,205 64,691 81,116 74,267 88,258 82,539 94,483 93,299 101,678 109,379 112,611 118,250 119,314 20200C 82,300 103,806 83,600 102,303 85,159 98,433 85,824 97,249 88,272 98,193 90,054 99,311 90,174 99,776 94,988 103,793 100,907 108,474 - - - - - - - - - - - - 20200P 150 60,687 1,350 60,195 5,050 57,682 13,750 54,809 18,750 52,614 25,050 56,551 31,450 61,379 46,150 69,439 54,875 74,120 - - - - - - - - - - - - 20400C 72,400 103,673 74,200 101,585 81,500 98,632 82,712 96,132 85,625 97,209 87,673 98,393 87,899 98,872 93,126 103,035 99,457 107,902 108,474 116,095 116,375 123,530 122,506 129,635 125,192 133,731 129,103 140,315 138,745 149,425 20400P 250 64,638 1,900 63,959 6,250 61,153 15,600 57,775 20,800 55,328 27,450 59,278 34,000 63,906 48,900 71,580 57,283 76,049 69,319 84,508 78,709 91,384 86,849 97,435 97,329 104,391 112,996 115,005 121,681 121,641 20600C 62,600 103,407 65,000 100,627 74,350 96,438 79,347 95,095 82,672 96,105 85,040 97,382 85,412 97,874 91,091 102,210 97,874 107,264 - - - - - - - - - - - - 20600P 450 68,548 2,650 67,657 7,650 64,558 17,700 60,714 23,000 58,041 30,000 62,017 36,900 66,473 52,150 73,721 59,743 77,951 - - - - - - - - - - - - 20800C 52,950 102,942 56,050 99,364 65,000 95,613 75,437 93,658 79,401 94,855 82,140 96,252 82,672 96,784 88,883 101,306 96,159 106,572 105,947 115,151 114,380 122,852 120,777 129,129 123,317 133,186 126,988 139,716 137,029 149,053 20800P 750 72,418 3,700 71,221 9,400 67,830 20,000 63,613 25,450 60,860 32,800 64,784 39,900 69,013 55,550 75,836 62,244 79,839 74,054 87,819 83,151 94,416 91,105 100,282 101,279 106,998 116,481 117,292 124,980 123,876 21000C 43,550 102,144 47,500 97,635 56,400 94,217 68,400 92,315 75,783 93,725 78,869 95,440 79,627 95,706 86,410 100,415 94,230 105,868 - - - - - - - - - - - - 21000P 1,300 76,195 5,100 74,652 11,450 70,995 22,550 66,460 28,100 63,999 35,900 67,537 43,300 71,540 58,626 77,911 64,784 81,715 - - - - - - - - - - - - 21200C 34,600 100,747 39,500 95,281 48,850 92,036 62,100 90,253 70,300 92,155 75,251 93,991 76,315 94,390 83,803 99,311 92,208 105,030 102,995 114,007 112,012 122,027 118,742 128,478 121,149 132,494 124,674 138,985 135,114 148,574 21200P 2,300 79,786 6,950 77,911 13,850 74,014 25,400 69,226 31,100 67,165 39,500 70,263 46,500 74,067 61,499 79,946 67,377 83,563 78,802 90,998 87,567 97,329 95,294 103,021 105,109 109,485 119,766 119,420 128,105 125,937 21400C 25,950 98,952 32,000 92,355 41,850 89,402 54,400 88,484 63,750 90,400 69,150 92,408 72,950 92,847 81,063 98,127 90,041 104,112 - - - - - - - - - - - - 21400P 3,900 83,138 9,400 80,917 16,750 76,847 28,600 71,873 34,550 70,290 42,900 72,977 50,650 76,501 64,425 81,954 69,984 85,399 - - - - - - - - - - - - 21600C 18,550 95,507 25,200 88,644 35,300 86,383 48,200 86,144 57,300 88,498 63,000 90,679 67,500 91,251 78,177 96,850 87,740 103,128 99,630 112,651 109,312 121,016 116,401 127,666 118,689 131,670 122,120 138,133 132,973 147,975 21600P 6,500 86,090 12,450 83,696 20,250 79,440 32,400 74,307 38,200 73,376 46,400 75,663 54,700 78,908 67,377 83,909 72,751 87,141 83,510 94,044 91,903 100,122 99,377 105,628 108,807 111,866 122,865 121,415 131,044 127,892 21800C 12,450 90,346 19,350 86,729 29,450 83,829 42,450 83,550 51,600 86,330 57,300 88,777 62,100 89,509 75,091 95,494 85,332 102,077 - - - - - - - - - - - - 21800P 10,350 88,538 16,500 86,064 24,200 81,861 36,650 76,581 42,350 76,381 50,750 78,243 59,150 81,236 70,383 85,785 75,384 88,897 - - - - - - - - - - - - 22000C 7,850 87,301 14,750 84,574 24,350 81,874 37,350 80,691 46,250 83,989 51,850 86,729 56,800 87,660 71,450 94,044 82,712 100,947 95,839 111,081 106,253 119,833 113,768 126,709 116,002 130,699 119,340 137,162 130,632 147,270 22000P 15,550 93,645 21,650 88,006 29,050 83,909 41,350 79,108 46,900 79,254 55,350 80,731 64,000 83,457 73,309 87,660 78,283 90,386 88,139 96,930 96,119 102,755 103,314 108,089 112,318 114,060 125,764 123,291 133,811 129,741 22200C 4,750 84,548 10,500 82,273 19,750 79,733 32,300 77,672 41,150 81,489 47,100 84,521 51,900 85,678 67,350 92,514 80,039 99,750 - - - - - - - - - - - - 22200P 22,600 97,555 27,700 91,543 34,350 85,785 46,500 82,220 52,000 81,954 61,050 82,952 67,617 85,612 76,355 89,256 80,770 92,182 - - - - - - - - - - - - 22400C 2,700 81,382 7,550 79,467 15,900 77,286 27,950 74,400 36,550 78,815 42,550 82,180 47,250 83,577 62,600 90,905 77,312 98,486 91,716 109,299 102,862 118,463 110,828 125,605 113,050 129,595 116,348 136,059 128,065 146,459 22400P 30,750 100,016 34,750 95,148 40,500 88,644 52,150 85,093 57,400 84,521 66,114 85,120 71,168 87,726 79,214 90,918 83,484 93,512 92,607 99,630 100,162 105,229 107,078 110,416 115,616 116,122 128,424 125,046 136,364 131,483 22600C 1,450 77,884 5,400 76,328 12,700 74,573 24,100 70,968 32,250 75,996 38,500 79,733 42,850 81,369 58,300 89,216 74,506 97,143 - - - - - - - - - - - - 22600P 39,500 101,678 42,450 97,994 47,400 91,610 58,300 87,686 63,150 86,915 69,891 87,194 74,719 89,562 82,007 92,474 85,997 94,962 - - - - - - - - - - - - 22800C 750 74,174 3,700 73,017 10,150 71,620 20,800 68,322 28,400 73,043 34,700 77,193 39,050 79,095 54,000 87,447 70,400 95,733 87,261 107,304 99,191 116,920 107,650 124,341 109,858 128,345 113,169 134,835 125,325 145,528 22800P 48,650 102,809 50,800 100,055 54,950 94,017 64,800 90,080 69,100 89,189 73,575 89,149 78,150 91,357 84,707 93,937 88,445 96,358 96,837 102,130 103,992 107,543 110,616 112,571 118,689 118,050 130,872 126,655 138,719 133,106 23000C 400 70,330 2,500 69,505 8,000 68,521 17,850 65,688 25,100 70,024 31,150 74,573 35,500 76,741 49,950 85,598 67,300 94,350 - - - - - - - - - - - - 23000P 58,250 103,341 60,300 100,707 62,900 96,039 72,050 92,049 74,320 91,078 77,126 90,918 81,475 93,100 87,274 95,321 90,799 97,661 - - - - - - - - - - - - 23200C 200 66,420 1,650 65,861 6,200 65,289 15,200 62,962 22,100 66,925 27,900 71,859 32,200 74,320 46,600 83,750 63,150 92,834 82,566 105,109 95,241 115,217 104,218 122,931 106,453 126,961 109,764 133,492 122,373 144,491 23200P 68,050 103,607 69,450 101,784 70,850 98,034 77,565 93,844 78,376 92,980 80,757 93,086 84,601 94,602 89,801 96,730 92,980 98,765 100,774 104,405 107,570 109,671 113,901 114,579 121,508 119,819 133,066 128,158 140,860 134,609 23400C 100 62,470 1,050 62,111 4,800 61,911 12,900 60,155 19,350 63,773 24,900 69,106 29,150 71,846 43,050 81,795 59,200 91,264 - - - - - - - - - - - - 23400P 77,850 103,873 78,850 102,543 79,850 99,071 81,834 95,627 81,901 94,297 84,056 94,616 87,420 95,866 92,142 97,954 95,095 99,936 - - - - - - - - - - - - 23600C 50 58,493 650 58,280 3,650 58,466 10,850 57,296 16,850 60,594 22,100 66,273 26,300 69,319 39,700 79,786 54,450 89,509 77,672 102,729 91,091 113,342 100,587 121,375 102,835 125,445 106,213 132,029 119,247 143,334 23600P 87,850 103,873 88,450 103,048 87,327 100,255 85,519 96,943 85,319 95,760 87,115 96,012 89,761 96,770 94,323 99,085 97,103 101,026 104,365 106,466 110,842 111,613 116,920 116,414 124,089 121,468 135,021 129,528 142,788 136,005 23800C 50 54,503 450 54,383 2,750 54,955 9,050 54,397 14,650 57,402 19,600 63,441 23,700 66,779 36,150 77,632 50,900 87,819 - - - - - - - - - - - - 23800P 97,800 103,939 95,879 103,367 91,291 101,159 89,016 98,287 88,431 97,063 89,934 97,276 92,195 97,941 96,371 100,135 98,991 102,064 - - - - - - - - - - - - 24000C 50 50,513 300 50,486 2,050 51,404 7,550 51,444 12,650 54,210 17,300 60,554 21,250 64,185 33,400 75,570 47,650 86,104 70,500 100,175 86,782 111,334 96,797 119,686 99,018 123,796 102,503 130,446 115,936 142,070 24000P 103,939 103,939 98,978 103,620 94,629 101,904 91,836 99,244 91,238 98,220 92,501 98,406 94,403 98,991 98,233 101,106 100,747 103,021 107,570 108,288 113,794 113,382 119,646 118,090 126,389 122,958 136,724 130,765 144,491 137,295 24200C 50 46,536 200 46,603 1,600 47,853 6,200 48,491 10,900 51,045 15,200 57,668 19,000 61,565 30,850 73,482 44,400 84,308 - - - - - - - - - - - - 24200P 103,939 103,939 100,920 103,753 97,236 102,449 94,416 100,162 93,698 99,231 94,789 99,417 96,398 99,922 99,949 101,997 102,383 103,912 - - - - - - - - - - - - 24400C 50 42,573 100 42,706 1,150 44,328 5,100 45,552 9,350 47,933 13,300 54,769 16,950 58,945 28,300 71,327 41,500 82,513 63,050 97,395 81,500 109,020 92,381 117,744 95,055 122,000 98,659 128,757 112,504 140,700 24400P 103,939 103,939 102,037 103,806 99,191 102,835 96,597 100,947 95,879 100,135 96,810 100,308 98,154 100,760 101,492 102,809 103,886 104,750 110,230 109,791 116,335 114,885 121,947 119,473 128,411 124,315 138,173 131,882 145,967 138,466 24600C 50 38,649 50 38,849 850 40,857 4,250 42,653 7,950 44,834 11,600 51,896 15,100 56,352 25,850 69,120 38,700 80,677 - - - - - - - - - - - - 24600P 103,939 103,939 102,968 103,873 100,787 103,181 98,393 101,572 97,728 100,880 98,566 101,093 99,710 101,518 102,875 103,540 105,269 105,508 - - - - - - - - - - - - 24800C 50 34,832 50 35,178 600 37,426 3,550 39,820 6,800 41,895 10,100 49,077 13,400 53,745 23,650 66,925 36,100 78,829 56,400 94,469 74,250 106,626 88,152 115,763 90,972 120,099 94,050 126,948 108,887 139,224 24800P 103,939 103,939 103,168 103,873 101,771 103,380 99,896 102,130 99,297 101,532 100,055 101,758 101,053 102,170 104,085 104,192 106,493 106,200 112,624 111,227 118,622 116,308 124,075 120,857 130,153 125,525 139,357 132,880 147,217 139,517 25000C 50 31,175 50 31,707 450 34,154 2,850 37,000 5,850 39,288 8,950 46,483 11,850 51,165 21,700 64,771 33,550 76,927 - - - - - - - - - - - - 25000P 103,939 103,939 103,939 103,939 102,609 103,567 101,040 102,543 100,587 102,090 101,306 102,343 102,183 102,742 105,136 104,777 107,583 106,838 - - - - - - - - - - - - 25200C 50 27,730 50 28,475 300 30,895 2,300 34,260 5,100 36,867 7,850 43,890 10,450 48,611 19,700 62,510 32,000 75,317 50,250 91,397 67,450 104,085 82,500 113,635 85,100 118,064 87,750 125,020 105,176 137,655 25200P 103,939 103,939 103,939 103,939 103,061 103,673 101,931 102,888 101,612 102,529 102,343 102,835 103,141 103,247 106,040 105,296 108,554 107,410 114,592 112,464 120,564 117,572 125,897 122,080 131,616 126,602 140,301 133,744 148,228 140,461 25400C 50 24,525 50 25,509 200 27,770 1,800 31,547 4,250 34,420 6,850 41,336 9,250 46,151 18,250 60,501 28,900 73,056 - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 103,434 103,766 102,649 103,181 102,436 102,915 103,168 103,247 103,912 103,660 106,785 105,735 109,379 107,916 - - - - - - - - - - - - 25600C 50 21,612 50 22,822 150 24,924 1,450 29,007 3,550 32,039 5,850 38,689 8,250 43,850 16,000 57,894 26,650 71,048 44,600 88,192 61,100 101,399 76,000 111,374 78,800 115,922 81,800 123,011 100,150 135,965 25600P 103,939 103,939 103,939 103,939 103,607 103,806 103,128 103,394 103,075 103,221 103,793 103,593 104,524 104,019 107,384 106,134 110,084 108,368 116,148 113,488 122,133 118,636 127,414 123,144 132,787 127,547 140,966 134,489 149,013 141,299 25800C 50 18,979 50 20,388 100 22,131 1,100 26,453 2,950 29,738 5,000 36,162 7,450 41,735 14,450 55,647 24,550 69,013 - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 103,766 103,859 103,474 103,553 103,553 103,474 104,272 103,873 105,003 104,311 107,849 106,453 110,669 108,767 - - - - - - - - - - - - 26000C 50 16,638 50 18,234 50 19,205 850 24,059 2,400 27,451 4,250 33,702 6,450 39,301 13,000 53,386 22,600 66,992 39,400 84,854 55,150 98,579 69,850 109,006 72,800 113,661 76,100 120,897 94,050 134,183 26000P 103,939 103,939 103,939 103,939 103,873 103,899 103,726 103,686 103,886 103,673 104,617 104,099 105,336 104,551 108,195 106,719 111,121 109,099 117,292 114,313 123,344 119,540 128,611 124,062 133,678 128,345 141,405 135,114 149,558 142,030 26200C 50 14,576 50 16,305 50 17,250 650 21,772 2,000 25,349 3,450 31,002 5,450 36,734 11,650 51,138 20,750 64,943 - - - - - - - - - - - - 26200P 103,939 103,939 103,939 103,939 103,886 103,899 103,886 103,779 104,125 103,833 104,843 104,272 105,562 104,737 108,434 106,932 111,480 109,392 - - - - - - - - - - - - 26400C 50 12,754 50 14,603 50 15,521 500 19,657 1,600 23,221 2,900 28,714 4,700 34,460 10,400 48,890 19,000 62,869 34,600 81,396 49,600 95,627 64,050 106,519 67,150 111,294 70,650 118,662 88,200 132,308 26400P 103,939 103,939 103,939 103,939 103,886 103,899 103,979 103,846 104,272 103,939 104,976 104,391 105,708 104,883 108,567 107,104 111,720 109,631 118,037 114,965 124,195 120,271 129,515 124,847 134,290 129,010 141,591 135,620 149,877 142,642 26600C 50 11,185 50 13,100 50 13,978 400 17,755 1,300 21,266 2,450 26,600 4,050 32,279 9,300 46,722 17,350 60,794 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 103,939 103,939 104,019 103,886 104,351 104,032 105,030 104,484 105,761 104,990 108,607 107,237 111,866 109,831 - - - - - - - - - - - - 26800C 50 10,400 50 11,783 50 12,621 300 15,866 1,050 19,391 2,100 24,711 3,450 30,111 8,250 44,515 15,850 58,746 30,300 77,858 44,450 92,568 58,600 103,926 61,800 108,833 65,500 116,361 82,600 130,340 26800P 103,939 103,939 103,939 103,939 103,939 103,939 104,045 103,926 104,378 104,072 105,030 104,551 105,761 105,070 108,567 107,317 111,919 109,977 118,409 115,430 124,700 120,843 130,113 125,472 134,635 129,542 141,538 136,005 149,970 143,147 27000C 50 10,400 50 10,613 50 11,411 250 14,324 850 17,649 - - 3,050 28,355 7,300 42,347 14,450 56,697 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,939 103,939 104,045 103,952 104,378 104,112 - - 105,708 105,109 108,461 107,370 111,892 110,084 - - - - - - - - - - - - 27200C 50 10,400 50 10,400 50 10,400 200 12,834 650 15,880 - - 2,600 26,400 6,450 40,245 13,150 54,649 26,350 74,240 39,700 89,402 53,450 101,226 56,750 106,280 60,650 113,967 77,200 128,278 27200P 103,939 103,939 103,939 103,939 103,939 103,939 104,032 103,966 104,351 104,139 - - 105,628 105,123 108,301 107,384 111,786 110,150 118,423 115,736 124,873 121,256 130,433 125,977 134,702 129,941 141,259 136,285 149,851 143,546 27600C - - - - - - - - - - - - 1,800 22,503 - - 10,800 50,593 22,850 70,596 35,300 86,130 48,650 98,446 52,000 103,633 56,000 111,480 72,100 126,137 27600P - - - - - - - - - - - - 105,389 105,096 - - 111,387 110,177 118,157 115,882 124,727 121,508 130,473 126,336 134,542 130,233 140,767 136,458 149,518 143,852 28000C - - - - 50 10,400 50 10,400 250 10,400 - - 1,300 19,351 3,850 32,345 8,800 46,616 19,650 66,872 31,250 82,779 - - 47,550 100,907 51,650 108,940 - - 28000P - - - - 103,939 103,939 103,992 103,966 104,178 104,139 - - 105,123 105,030 107,357 107,171 110,802 110,070 117,611 115,882 124,301 121,628 - - 134,143 130,393 140,075 136,524 - - 28400C - - - - - - - - - - - - 900 16,372 - - 7,100 42,719 16,800 63,148 27,550 79,374 - - 43,350 98,100 47,500 106,306 - - 28400P - - - - - - - - - - - - 104,857 104,923 - - 110,097 109,871 116,853 115,763 123,623 121,601 - - 133,518 130,446 139,197 136,497 - - 28800C - - - - - - - - - - - - 600 13,645 - - 5,650 38,915 14,300 59,437 24,200 75,916 - - 39,450 95,241 43,600 103,607 - - 28800P - - - - - - - - - - - - 104,604 104,790 - - 109,299 109,578 115,936 115,523 122,732 121,455 - - 132,707 130,393 138,147 136,351 - - 29000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 1,850 23,620 - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 104,006 104,045 - - - - 105,974 106,559 - - - - - - - - - - - - - - 29200C - - - - - - - - - - - - 400 11,344 - - 4,500 35,378 12,100 55,766 21,150 72,418 - - 35,800 92,315 39,950 100,867 - - 29200P - - - - - - - - - - - - 104,405 104,657 - - 108,528 109,246 114,898 115,178 121,655 121,189 - - 131,723 130,233 136,950 136,125 - - 29600C - - - - - - - - - - - - 250 10,400 - - 3,500 31,866 10,150 52,109 18,350 68,867 - - 32,400 89,349 36,500 98,047 - - 29600P - - - - - - - - - - - - 104,245 104,524 - - 107,743 108,847 113,794 114,752 120,418 120,817 - - 130,579 129,980 135,620 135,819 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 - - 150 10,400 850 16,758 2,750 28,728 8,500 48,584 15,900 65,356 - - 29,250 86,330 33,300 95,201 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,125 104,391 104,976 105,854 107,078 108,448 112,677 114,273 119,114 120,351 - - 129,315 129,635 134,170 135,420 - - 30400C - - - - - - - - - - - - 100 10,400 - - 2,100 25,629 - - 13,650 61,805 - - 26,350 83,297 30,300 92,315 - - 30400P - - - - - - - - - - - - 104,072 104,311 - - 106,439 108,009 - - 117,718 119,806 - - 127,959 129,209 132,640 134,941 - - 30800C - - - - - - - - - - - - 50 10,400 - - 1,600 22,809 - - 11,650 58,267 - - 23,650 80,238 27,500 89,389 - - 30800P - - - - - - - - - - - - 104,006 104,192 - - 105,907 107,583 - - 116,295 119,181 - - 126,509 128,704 131,044 134,396 - - 31000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 350 11,358 - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,391 105,216 - - - - - - - - - - - - - - 31200C - - - - - - - - - - - - 50 10,400 - - 1,200 20,176 - - 9,900 54,796 - - 21,150 77,140 24,850 86,410 - - 31200P - - - - - - - - - - - - 104,006 104,192 - - 105,455 107,158 - - 114,898 118,489 - - 125,006 128,132 129,355 133,758 - - 31600C - - - - - - - - - - - - 50 10,400 - - 850 17,502 - - 8,400 51,431 - - 18,850 74,027 22,450 83,444 - - 31600P - - - - - - - - - - - - 104,006 104,178 - - 105,030 106,719 - - 113,582 117,784 - - 123,463 127,493 127,680 133,079 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 100 10,400 650 15,521 - - 7,000 47,986 - - 16,750 70,928 20,200 80,451 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,072 104,631 104,777 106,386 - - 112,252 116,986 - - 121,907 126,788 125,977 132,348 - - 32400C - - - - - - - - - - - - 50 10,400 - - 450 13,326 - - 5,850 44,741 - - 14,850 67,856 18,100 77,419 - - 32400P - - - - - - - - - - - - 103,939 103,939 - - 104,524 106,001 - - 111,068 116,202 - - 120,391 126,044 124,248 131,537 - - 32800C - - - - - - - - - - - - 50 10,400 - - 300 11,305 - - 4,850 41,575 - - 13,100 64,771 16,200 74,426 - - 32800P - - - - - - - - - - - - 103,939 103,939 - - 104,338 105,641 - - 109,977 115,404 - - 118,875 125,246 122,586 130,699 - - 33000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,006 104,405 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 10,400 - - 200 10,400 - - 3,950 38,383 - - 11,550 61,778 14,450 71,434 - - 33200P - - - - - - - - - - - - 103,939 103,939 - - 104,205 105,336 - - 108,953 114,552 - - 117,439 124,434 120,950 129,821 - - 33600C - - - - - - - - - - - - 50 10,400 - - 150 10,400 - - 3,250 35,511 - - 10,100 58,732 12,850 68,468 - - 33600P - - - - - - - - - - - - 103,939 103,939 - - 104,139 105,149 - - 108,115 113,768 - - 116,015 123,570 119,380 128,916 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 100 10,400 - - 2,600 32,545 - - 8,800 55,740 11,400 65,529 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,072 104,923 - - 107,317 112,943 - - 114,672 122,679 117,877 127,972 - - 34400C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 2,100 29,885 - - 7,650 52,814 10,050 62,563 - - 34400P - - - - - - - - - - - - 103,939 103,939 - - 104,006 104,657 - - 106,692 112,172 - - 113,435 121,788 116,428 127,001 - - 34800C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 1,650 27,198 - - 6,650 50,021 8,850 59,677 - - 34800P - - - - - - - - - - - - 103,939 103,939 - - 104,006 104,631 - - 106,107 111,387 - - 112,305 120,910 115,084 126,030 - - 35000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 1,300 24,751 - - 5,700 47,135 7,750 56,804 - - 35200P - - - - - - - - - - - - 103,939 103,939 - - 104,006 104,617 - - 105,655 110,669 - - 111,201 119,966 113,808 125,020 - - 35600C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 1,000 22,357 - - 4,900 44,435 6,750 53,958 - - 35600P - - - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,269 109,951 - - 110,243 119,061 112,624 124,009 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 750 20,029 - - 4,200 41,815 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,937 109,246 - - 109,392 118,183 - - - - 36400C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 600 18,274 - - 3,550 39,168 - - - - 36400P - - - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,737 108,740 - - 108,581 117,266 - - - - 36800C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 450 16,359 - - 3,000 36,668 - - - - 36800P - - - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,538 108,168 - - 107,876 116,388 - - - - 37000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - - - - - 50 10,400 - - - - - - 300 14,137 - - 2,500 34,167 - - - - 37200P - - - - - - - - - - - - 103,939 103,939 - - - - - - 104,338 107,490 - - 107,237 115,510 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 2200C - - 30,230 30,230 - - - - - - - - - - - - - - - - 2200P - - 50 3,023 - - - - - - - - - - - - - - - - 2250C - - 30,230 30,230 - - - - 30,330 30,423 - - - - - - - - - - 2250P - - 50 3,023 - - - - 50 3,023 - - - - - - - - - - 2300C - - 30,230 30,230 - - - - 30,370 30,472 - - - - - - - - - - 2300P - - 50 3,023 - - - - 50 3,023 - - - - - - - - - - 2350C - - 30,230 30,230 - - - - 30,371 30,479 - - - - - - - - - - 2350P - - 50 3,023 - - - - 100 3,023 - - - - - - - - - - 2400C - - 30,230 30,230 - - - - 30,409 30,523 - - - - - - - - - - 2400P - - 50 3,023 - - - - 150 3,023 - - - - - - - - - - 2450C - - 30,230 30,230 - - - - 30,442 30,562 - - - - - - - - - - 2450P - - 50 3,023 - - - - 200 3,023 - - - - - - - - - - 2500C - - 30,230 30,230 - - - - 30,446 30,570 - - - - - - - - - - 2500P - - 50 3,023 - - - - 250 3,023 - - - - - - - - - - 2550C - - 30,230 30,230 - - - - 30,478 30,607 - - - - - - - - - - 2550P - - 50 3,023 - - - - 300 3,023 - - - - - - - - - - 2600C - - 30,230 30,230 - - - - 30,508 30,641 - - - - - - - - - - 2600P - - 50 3,023 - - - - 400 3,023 - - - - - - - - - - 2650C - - 30,260 30,264 - - - - 30,562 30,696 - - - - - - - - - - 2650P - - 50 3,023 - - - - 450 3,023 - - - - - - - - - - 2700C - - 30,260 30,265 - - - - 30,588 30,725 - - 31,550 32,120 32,353 33,424 33,837 35,166 - - 2700P - - 50 3,023 - - - - 500 3,250 - - 1,550 6,536 2,200 8,686 4,050 11,610 - - 2750C 30,230 30,230 30,260 30,265 - - - - 30,633 30,770 30,946 31,318 - - - - - - - - 2750P 50 3,023 50 3,023 - - - - 600 3,613 800 4,838 - - - - - - - - 2800C 30,230 30,230 30,261 30,266 - - - - 30,657 30,797 31,040 31,411 31,759 32,326 32,732 33,772 34,290 35,562 - - 2800P 50 3,023 50 3,023 - - - - 650 3,867 950 5,302 1,900 7,393 2,750 9,755 4,800 12,694 - - 2850C 30,230 30,230 30,272 30,277 - - - - 30,696 30,837 31,104 31,478 - - - - - - - - 2850P 50 3,023 50 3,023 - - - - 750 4,226 1,050 5,671 - - - - - - - - 2900C 30,230 30,230 30,272 30,277 - - - - 30,730 30,874 31,209 31,576 31,991 32,545 33,105 34,103 34,762 35,960 36,273 37,593 2900P 50 3,023 50 3,023 - - - - 850 4,584 1,250 6,195 2,350 8,341 3,350 10,827 5,700 13,824 8,000 16,134 2950C 30,230 30,230 30,272 30,278 - - - - 30,773 30,917 31,286 31,652 - - - - - - - - 2950P 50 3,023 50 3,023 - - - - 1,000 5,024 1,400 6,632 - - - - - - - - 3000C 30,230 30,230 30,274 30,284 - - - - 30,798 30,947 31,377 31,736 32,215 32,752 33,501 34,441 35,202 36,331 36,755 37,996 3000P 50 3,023 100 3,023 - - - - 1,100 5,379 1,600 7,132 2,850 9,315 4,100 11,968 6,650 14,935 9,150 17,235 3050C 30,230 30,230 30,272 30,284 - - - - 30,829 30,982 31,458 31,813 32,329 32,857 - - - - - - 3050P 50 3,023 150 3,023 - - - - 1,250 5,812 1,800 7,623 3,150 9,835 - - - - - - 3100C 30,230 30,230 30,270 30,285 - - - - 30,853 31,012 31,532 31,884 32,434 32,954 33,867 34,752 35,633 36,692 37,217 38,383 3100P 50 3,023 200 3,460 - - - - 1,400 6,243 2,000 8,109 3,450 10,347 4,900 13,095 7,750 16,070 10,450 18,343 3150C 30,230 30,230 30,261 30,284 - - - - 30,874 31,044 31,610 31,959 32,539 33,054 - - - - - - 3150P 50 3,194 250 3,900 - - - - 1,600 6,733 2,250 8,642 3,800 10,887 - - - - - - 3200C 30,200 30,213 30,246 30,280 - - - - 30,883 31,066 31,677 32,027 32,634 33,144 34,219 35,053 36,016 37,020 37,629 38,740 3200P 50 3,568 300 4,350 - - - - 1,750 7,163 2,500 9,167 4,150 11,419 5,850 14,257 8,900 17,179 11,800 19,424 3250C 30,196 30,212 30,212 30,268 30,374 30,454 - - 30,886 31,087 31,741 32,095 32,718 33,228 - - - - - - 3250P 50 3,986 400 4,898 700 5,205 - - 1,950 7,650 2,800 9,730 4,500 11,946 - - - - - - 3300C 30,192 30,212 30,185 30,260 30,345 30,451 - - 30,879 31,106 31,792 32,154 32,795 33,311 34,522 35,319 36,364 37,329 37,996 39,070 3300P 50 4,454 500 5,441 850 5,722 - - 2,200 8,184 3,100 10,283 4,900 12,494 6,850 15,397 10,200 18,292 13,250 20,489 3350C 30,187 30,212 30,132 30,241 30,304 30,443 - - 30,858 31,118 31,834 32,211 32,864 33,389 - - - - - - 3350P 50 4,976 550 5,934 1,000 6,244 - - 2,450 8,714 3,450 10,864 5,350 13,059 - - - - - - 3400C 30,120 30,185 30,068 30,218 30,249 30,430 - - 30,825 31,123 31,860 32,259 32,914 33,456 34,782 35,564 36,656 37,605 38,315 39,374 3400P 50 5,555 650 6,502 1,150 6,773 - - 2,700 9,240 3,800 11,438 5,750 13,593 8,000 16,550 11,600 19,387 14,850 21,543 3450C 30,105 30,184 29,994 30,193 30,183 30,411 - - 30,773 31,120 31,870 32,297 32,956 33,521 - - - - - - 3450P 100 6,382 800 7,122 1,300 7,316 - - 3,000 9,804 4,150 12,004 6,250 14,164 - - - - - - 3500C 30,018 30,155 29,878 30,153 30,087 30,383 - - 30,705 31,112 31,864 32,333 32,981 33,577 34,977 35,777 36,886 37,851 38,572 39,645 3500P 150 7,162 850 7,690 1,500 7,893 - - 3,300 10,366 4,600 12,620 6,750 14,727 9,250 17,689 13,100 20,462 16,500 22,567 3550C 29,915 30,124 29,746 30,108 29,972 30,349 - - 30,613 31,095 31,838 32,357 32,987 33,623 - - - - - - 3550P 200 7,940 1,100 8,381 1,700 8,481 - - 3,650 10,956 5,000 13,198 7,250 15,281 - - - - - - 3600C 29,797 30,091 29,567 30,046 29,821 30,300 - - 30,500 31,068 31,789 32,373 32,977 33,663 35,102 35,952 37,048 38,064 38,766 39,888 3600P 250 8,731 1,250 9,032 1,950 9,093 - - 4,000 11,543 5,500 13,817 7,800 15,845 10,600 18,808 14,700 21,512 18,300 23,570 3650C 29,659 30,058 29,363 29,976 29,627 30,236 30,040 30,645 30,359 31,031 31,716 32,378 32,945 33,694 - - - - - - 3650P 300 9,545 1,450 9,712 2,250 9,720 2,850 10,783 4,400 12,153 6,000 14,423 8,400 16,414 - - - - - - 3700C 29,418 29,991 29,133 29,901 29,407 30,164 29,829 30,584 30,196 30,986 31,616 32,373 32,893 33,715 35,147 36,093 37,137 38,241 38,891 40,096 3700P 400 10,399 1,700 10,411 2,600 10,359 3,250 11,496 4,800 12,758 6,550 15,039 9,000 16,977 12,100 19,915 16,400 22,536 19,725 24,543 3750C 29,224 29,951 28,845 29,805 29,158 30,083 29,587 30,512 29,996 30,926 31,491 32,357 32,817 33,727 - - - - - - 3750P 450 11,255 1,950 11,117 2,950 11,003 3,650 12,197 5,250 13,383 7,100 15,646 9,650 17,541 - - - - - - 3800C 28,835 29,847 28,493 29,686 28,858 29,983 29,297 30,422 29,770 30,857 31,334 32,329 32,719 33,728 35,104 36,195 37,149 38,385 38,947 40,271 3800P 600 12,133 2,250 11,834 3,250 11,654 4,100 12,915 5,700 14,004 7,700 16,256 10,300 18,098 13,750 20,999 18,250 23,535 21,093 25,485 3850C 28,403 29,740 28,105 29,559 28,503 29,865 28,955 30,313 29,496 30,768 31,145 32,288 32,595 33,719 - - - - - - 3850P 750 13,015 2,600 12,556 3,700 12,310 4,600 13,644 6,100 14,608 8,350 16,869 11,000 18,655 - - - - - - 3900C 27,914 29,625 27,621 29,391 28,090 29,724 28,575 30,192 29,190 30,668 30,929 32,235 32,446 33,700 34,969 36,255 37,081 38,490 38,930 40,412 3900P 950 13,893 2,900 13,293 4,050 12,983 5,100 14,364 6,600 15,245 9,000 17,472 11,700 19,205 15,450 22,046 19,706 24,499 22,469 26,397 3950C 27,233 29,444 27,093 29,213 27,621 29,561 28,128 30,043 28,851 30,556 30,675 32,167 32,269 33,668 - - - - - - 3950P 1,100 14,790 3,350 14,015 4,450 13,663 5,700 15,107 7,150 15,892 9,700 18,076 12,450 19,753 - - - - - - 4000C 26,484 29,256 26,514 29,023 27,108 29,386 27,638 29,879 28,467 30,426 30,386 32,084 32,063 33,625 34,736 36,273 36,931 38,559 38,841 40,519 4000P 1,350 15,666 3,700 14,765 5,050 14,333 6,300 15,837 7,750 16,546 10,450 18,675 13,250 20,297 17,350 23,063 21,092 25,432 23,810 27,276 4050C 25,606 29,027 25,839 28,789 26,520 29,176 27,084 29,686 28,037 30,278 30,064 31,990 31,830 33,570 - - - - - - 4050P 1,750 16,492 4,150 15,503 5,550 15,084 7,000 16,577 8,350 17,195 11,200 19,266 14,050 20,834 - - - - - - 4100C 24,598 28,758 25,091 28,527 25,881 28,951 26,484 29,478 27,561 30,111 29,702 31,877 31,564 33,501 34,407 36,247 36,700 38,589 38,679 40,594 4100P 1,950 17,392 4,700 16,220 6,050 15,838 7,600 17,291 9,050 17,853 12,400 19,878 14,950 21,367 19,072 24,042 22,477 26,328 25,130 28,122 4150C 22,650 28,447 24,272 28,234 25,182 28,700 25,825 29,238 27,038 29,925 29,306 31,749 31,273 33,422 - - - - - - 4150P 2,350 18,222 5,200 16,960 6,750 16,628 8,300 18,014 9,750 18,506 13,150 20,443 15,800 21,889 - - - - - - 4200C 20,600 28,093 23,384 27,911 24,420 28,423 25,121 28,982 26,473 29,722 28,875 31,607 30,949 33,328 33,981 36,178 36,386 38,583 38,443 40,634 4200P 2,850 19,016 5,950 17,625 7,400 17,404 9,050 18,734 10,500 19,157 13,950 21,006 16,750 22,405 20,520 24,984 23,845 27,186 26,427 28,931 4250C 18,650 27,665 22,423 27,554 23,595 28,108 24,364 28,701 25,857 29,494 28,407 31,449 30,596 33,223 - - - - - - 4250P 3,350 19,810 6,550 18,342 8,250 18,187 9,850 19,448 11,300 19,803 14,900 21,561 17,860 22,905 - - - - - - 4300C 16,800 27,165 20,900 27,166 22,716 27,774 23,562 28,388 25,198 29,249 27,904 31,273 30,213 33,102 33,460 36,065 35,992 38,539 38,139 40,640 4300P 3,950 20,567 7,250 19,030 9,000 18,956 10,750 20,153 12,200 20,443 15,800 22,109 18,580 23,394 21,956 25,881 25,166 28,007 27,677 29,708 4350C 15,000 26,617 18,950 26,803 21,600 27,403 22,720 28,052 24,491 28,982 27,367 31,082 29,798 32,969 - - - - - - 4350P 4,650 21,283 8,200 19,633 9,950 19,714 12,200 20,810 13,100 21,072 16,800 22,647 19,288 23,876 - - - - - - 4400C 13,300 25,994 17,350 26,326 20,050 27,002 21,450 27,695 23,740 28,693 26,796 30,873 29,355 32,821 32,848 35,908 35,522 38,458 37,766 40,615 4400P 5,450 21,962 9,050 20,273 10,850 20,464 13,200 21,471 14,050 21,692 17,650 23,183 20,004 24,348 23,352 26,736 26,447 28,790 28,884 30,449 4450C 11,550 25,361 15,900 25,792 18,550 26,573 20,050 27,308 22,947 28,379 26,195 30,648 28,884 32,660 - - - - - - 4450P 6,450 22,559 10,150 20,822 11,950 21,184 14,250 22,117 15,100 22,294 18,642 23,692 20,708 24,811 - - - - - - 4500C 10,250 24,507 14,550 25,218 17,050 26,118 19,300 26,858 21,800 28,052 25,566 30,406 28,382 32,486 32,150 35,709 34,977 38,339 37,326 40,557 4500P 7,450 23,157 11,150 21,410 13,000 21,897 15,400 22,739 16,300 22,870 19,443 24,191 21,434 25,255 24,702 27,548 27,681 29,536 30,042 31,156 4550C 8,800 23,784 13,250 24,610 15,750 25,617 17,400 26,460 20,450 27,687 24,902 30,148 27,859 32,296 - - - - - - 4550P 8,700 23,656 12,400 22,165 14,150 22,583 16,600 23,340 17,250 23,466 20,197 24,695 22,135 25,694 - - - - - - 4600C 7,600 23,268 11,950 23,977 14,400 25,094 16,200 25,997 19,250 27,299 24,225 29,871 27,300 32,094 31,376 35,467 34,368 38,188 36,827 40,466 4600P 9,950 24,155 13,600 22,922 15,450 23,225 17,900 23,912 18,550 24,003 21,021 25,146 22,832 26,119 26,004 28,311 28,864 30,236 31,149 31,824 4650C 6,650 22,656 10,850 23,296 13,250 24,531 15,050 25,512 17,900 26,892 23,517 29,580 26,607 31,873 - - - - - - 4650P 11,450 24,554 15,000 23,608 16,700 23,866 18,700 24,579 19,604 24,509 21,781 25,615 23,513 26,537 - - - - - - 4700C 5,700 22,044 9,700 22,590 12,250 23,946 13,950 25,004 16,650 26,461 22,200 29,269 25,970 31,638 30,528 35,185 33,692 38,000 36,269 40,345 4700P 12,950 25,134 16,600 24,209 18,150 24,444 20,050 25,125 20,460 25,047 22,556 26,040 24,191 26,935 27,241 29,029 29,984 30,902 32,200 32,459 4750C 4,800 21,414 8,850 21,855 11,150 23,337 12,950 24,478 15,600 26,010 21,050 28,942 25,339 31,388 - - - - - - 4750P 14,700 25,812 17,950 24,884 19,657 24,977 21,084 25,456 21,333 25,539 23,284 26,508 24,825 27,392 - - - - - - 4800C 4,100 20,709 7,900 21,096 10,150 22,704 12,000 23,934 14,650 25,545 20,050 28,602 24,696 31,125 29,636 34,865 32,973 37,781 35,675 40,197 4800P 16,400 26,509 19,700 25,395 20,653 25,541 21,974 25,928 22,192 25,988 24,025 26,904 25,482 27,797 28,408 29,692 31,040 31,517 33,184 33,041 4850C 3,500 19,971 7,100 20,325 9,350 22,064 11,100 23,374 13,650 25,059 18,950 28,245 23,650 30,850 - - - - - - 4850P 18,350 27,021 20,835 25,929 21,628 26,016 22,830 26,361 23,018 26,400 24,738 27,280 26,129 28,124 - - - - - - 4900C 2,900 19,233 6,400 19,549 8,450 21,390 10,200 22,792 12,650 24,551 17,950 27,874 22,600 30,562 28,706 34,512 32,220 37,533 35,036 40,022 4900P 20,300 27,519 21,870 26,432 22,530 26,391 23,648 26,770 23,783 26,727 25,417 27,620 26,750 28,467 29,494 30,301 32,019 32,083 34,102 33,590 4950C 2,450 18,447 5,700 18,753 7,750 20,728 9,450 22,212 11,950 24,059 17,150 27,505 21,700 30,269 - - - - - - 4950P 22,350 27,932 22,820 26,834 23,397 26,802 24,425 27,150 24,519 27,098 26,069 27,965 27,346 28,794 - - - - - - 5000C 2,100 17,635 5,100 17,964 7,100 20,060 8,750 21,625 11,050 23,525 16,050 27,093 20,650 29,952 27,742 34,126 31,422 37,257 34,364 39,821 5000P 23,922 28,338 23,735 27,246 24,212 27,182 25,156 27,505 25,224 27,457 26,690 28,290 27,920 29,112 30,491 30,865 32,925 32,616 34,951 34,101 5100C 1,400 16,021 4,050 16,386 5,750 18,646 7,600 20,474 9,500 22,434 14,450 26,286 18,900 29,306 - - - - - - 5100P 25,913 28,934 25,331 27,924 25,678 27,855 26,490 28,150 26,504 28,093 27,828 28,880 28,988 29,696 - - - - - - 5200C 950 14,373 3,200 14,848 4,750 17,284 6,350 19,227 8,250 21,345 12,950 25,438 17,150 28,608 25,731 33,264 29,750 36,626 32,937 39,352 5200P 27,395 29,349 26,673 28,492 26,909 28,412 27,622 28,692 27,616 28,648 28,847 29,419 29,952 30,228 32,227 31,864 34,508 33,562 36,444 35,021 5300C 650 12,752 2,450 13,410 3,850 15,905 5,100 17,869 7,050 20,206 11,450 24,530 16,250 27,995 - - - - - - 5300P 28,503 29,666 27,763 28,955 27,922 28,875 28,560 29,148 28,540 29,109 29,740 29,902 30,800 30,699 - - - - - - 5400C 450 11,197 1,950 12,154 3,100 14,554 4,250 16,635 6,050 19,082 10,250 23,639 14,800 27,262 22,900 32,303 28,020 35,908 31,413 38,796 5400P 29,270 29,891 28,605 29,318 28,747 29,267 29,285 29,506 29,311 29,507 30,482 30,306 31,536 31,120 33,614 32,691 35,794 34,363 37,680 35,818 5500C 300 9,718 1,450 10,903 2,500 13,268 3,450 15,356 5,250 18,010 9,050 22,695 13,150 26,427 - - - - - - 5500P 29,720 30,024 29,208 29,584 29,342 29,556 29,867 29,817 29,935 29,845 31,107 30,667 32,164 31,490 - - - - - - 5600C 200 8,345 1,150 9,766 2,150 12,229 2,850 14,175 4,500 16,922 7,900 21,702 11,900 25,631 20,200 31,262 25,950 35,112 29,850 38,169 5600P 29,986 30,112 29,632 29,784 29,805 29,799 30,261 30,039 30,402 30,113 31,595 30,963 32,672 31,805 34,674 33,365 36,807 35,037 38,667 36,495 5700C 100 6,943 850 8,638 1,650 10,953 - - 3,900 15,901 7,100 20,815 10,700 24,797 - - - - - - 5700P 30,107 30,155 29,936 29,943 30,103 29,970 - - 30,745 30,329 31,954 31,201 33,085 32,080 - - - - - - 5800C 50 5,681 650 7,623 1,250 9,738 - - 3,300 14,837 6,150 19,802 9,650 23,967 17,800 30,160 23,400 34,246 28,246 37,478 5800P 30,193 30,196 30,113 30,044 30,308 30,104 - - 30,977 30,495 32,215 31,399 33,389 32,304 35,440 33,903 37,572 35,597 39,434 37,069

Back to Top
ICB (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 255 255 255 255 255 255 255 255 255 255

Back to Top
JDC (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
JDH (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
KDS (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
KSO (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KST (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LAU (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNI (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
LNK (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
LRA (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
LRC (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732

Back to Top
LRN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386

Back to Top
LRP (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
LRS (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798

Back to Top
LRZ (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187

Back to Top
LUA (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
LUC (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
LUN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206

Back to Top
LUP (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888

Back to Top
LUS (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MAC (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MAK (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MBI (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
MCA (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCH (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 9 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,109 8,115 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,116 8,128 3000P 10 809 10 809 10 809 20 809 3500C 8,099 8,099 8,099 8,099 8,107 8,111 8,142 8,160 3500P 10 809 10 809 10 809 60 809 3950C 8,099 8,099 8,099 8,099 8,118 8,124 8,175 8,199 3950P 10 809 10 809 10 809 130 809 4000C 8,099 8,099 8,099 8,099 8,118 8,124 8,179 8,204 4000P 10 809 10 809 10 809 140 809 4050C 8,099 8,099 8,099 8,099 8,122 8,130 8,183 8,208 4050P 10 809 10 809 10 809 150 809 4100C 8,099 8,099 8,099 8,099 8,123 8,130 8,187 8,212 4100P 10 809 10 809 10 809 160 809 4150C 8,099 8,099 8,099 8,099 8,123 8,130 8,194 8,219 4150P 10 809 10 809 10 809 180 809 4200C 8,099 8,099 8,099 8,099 8,126 8,134 8,198 8,223 4200P 10 809 10 809 20 809 190 809 4250C 8,099 8,099 8,099 8,099 8,127 8,134 8,204 8,230 4250P 10 809 10 809 30 809 210 816 4300C 8,099 8,099 8,099 8,099 8,130 8,138 8,207 8,234 4300P 10 809 10 809 40 809 220 852 4350C 8,099 8,099 8,099 8,099 8,132 8,140 8,212 8,239 4350P 10 809 10 809 50 809 240 903 4400C 8,099 8,099 8,101 8,101 8,134 8,142 8,218 8,246 4400P 10 809 10 809 60 809 260 953 4450C 8,099 8,099 8,101 8,101 8,136 8,144 8,223 8,249 4450P 10 809 10 809 70 809 280 1,004 4500C 8,099 8,099 8,101 8,101 8,138 8,147 8,227 8,255 4500P 10 809 10 809 80 809 300 1,054 4550C 8,099 8,099 8,101 8,101 8,140 8,148 8,232 8,260 4550P 10 809 10 809 90 809 320 1,105 4600C 8,099 8,099 8,101 8,101 8,142 8,151 8,236 8,264 4600P 10 809 10 809 100 809 340 1,157 4650C 8,099 8,099 8,101 8,101 8,143 8,151 8,239 8,268 4650P 10 809 10 809 110 809 360 1,207 4700C 8,099 8,099 8,101 8,101 8,146 8,155 8,244 8,273 4700P 10 809 10 809 130 809 390 1,271 4750C 8,099 8,099 8,101 8,101 8,147 8,156 8,247 8,277 4750P 10 809 10 809 140 809 410 1,323 4800C 8,099 8,099 8,099 8,099 8,147 8,158 8,251 8,283 4800P 10 809 10 809 150 809 440 1,387 4850C 8,099 8,099 8,099 8,099 8,148 8,159 8,253 8,287 4850P 10 809 10 809 160 809 470 1,451 4900C 8,099 8,099 8,098 8,099 8,150 8,162 8,256 8,291 4900P 10 809 10 809 180 864 500 1,514 4950C 8,099 8,099 8,098 8,099 8,150 8,162 8,257 8,293 4950P 10 809 20 809 190 907 530 1,578 5000C 8,099 8,099 8,098 8,099 8,150 8,163 8,259 8,297 5000P 10 809 30 809 210 966 570 1,653 5100C 8,099 8,099 8,094 8,097 8,148 8,166 8,260 8,303 5100P 10 809 40 809 240 1,071 640 1,790 5200C 8,099 8,099 8,090 8,094 8,144 8,166 8,259 8,307 5200P 10 809 50 809 290 1,208 720 1,937 5300C 8,099 8,099 8,083 8,091 8,138 8,164 8,253 8,309 5300P 10 809 60 809 330 1,331 800 2,086 5400C 8,099 8,099 8,077 8,087 8,127 8,162 8,243 8,309 5400P 10 809 70 892 390 1,482 900 2,250 5500C 8,099 8,099 8,062 8,081 8,113 8,156 8,230 8,307 5500P 10 809 80 1,021 450 1,634 1,000 2,413 5600C 8,082 8,093 8,043 8,074 8,091 8,150 8,210 8,301 5600P 10 903 100 1,183 520 1,798 1,110 2,585 5700C 8,081 8,093 8,023 8,065 8,065 8,139 8,182 8,293 5700P 10 1,062 130 1,369 590 1,963 1,240 2,767 5800C 8,058 8,085 7,993 8,053 8,029 8,126 8,147 8,281 5800P 20 1,318 150 1,550 680 2,149 1,370 2,951 5900C 8,051 8,085 7,956 8,038 7,983 8,107 8,103 8,265 5900P 30 1,569 190 1,767 780 2,343 1,520 3,144 6000C 8,021 8,075 7,905 8,019 7,928 8,085 8,051 8,247 6000P 40 1,835 230 1,992 910 2,558 1,720 3,354 6100C 7,985 8,067 7,839 7,994 7,858 8,058 7,987 8,222 6100P 50 2,120 280 2,234 1,030 2,767 1,860 3,543 6200C 7,917 8,050 7,755 7,964 7,777 8,025 7,910 8,191 6200P 70 2,435 340 2,491 1,150 2,977 2,010 3,738 6300C 7,837 8,033 7,650 7,926 7,679 7,985 7,827 8,158 6300P 90 2,762 400 2,758 1,280 3,195 2,210 3,948 6400C 7,699 7,998 7,479 7,857 7,561 7,936 7,719 8,113 6400P 120 3,106 470 3,039 1,440 3,430 2,400 4,156 6500C 7,502 7,948 7,358 7,824 7,424 7,881 7,599 8,063 6500P 160 3,460 570 3,331 1,600 3,666 2,620 4,371 6600C 7,309 7,909 7,162 7,755 7,265 7,816 7,462 8,006 6600P 220 3,818 680 3,630 1,790 3,915 2,860 4,589 6700C 7,026 7,845 6,925 7,671 7,080 7,740 7,308 7,941 6700P 290 4,177 810 3,935 2,010 4,172 3,090 4,807 6800C 6,667 7,761 6,648 7,573 6,873 7,654 7,135 7,866 6800P 380 4,535 970 4,238 2,240 4,430 3,410 5,031 6900C 6,030 7,658 6,354 7,495 6,638 7,555 6,941 7,784 6900P 500 4,882 1,150 4,541 2,500 4,693 3,669 5,253 7000C 5,160 7,533 5,970 7,360 6,378 7,463 6,724 7,706 7000P 660 5,216 1,360 4,841 2,790 4,959 3,938 5,472 7100C 4,370 7,340 5,400 7,196 6,080 7,337 6,482 7,599 7100P 860 5,534 1,600 5,132 3,120 5,224 4,220 5,688 7200C 3,610 7,115 4,700 7,002 5,762 7,187 6,219 7,482 7200P 1,100 5,837 1,880 5,411 3,480 5,484 4,503 5,901 7300C 2,930 6,825 4,050 6,779 5,419 7,030 5,929 7,354 7300P 1,410 6,112 2,210 5,675 3,870 5,741 4,772 6,116 7400C 2,350 6,567 3,450 6,523 4,960 6,856 5,635 7,212 7400P 1,800 6,356 2,620 5,907 4,300 5,990 5,088 6,304 7500C 1,830 6,376 2,910 6,236 4,410 6,667 5,329 7,059 7500P 2,280 6,563 3,070 6,125 4,670 6,227 5,381 6,491 7600C 1,400 6,149 2,440 5,918 3,920 6,461 5,050 6,900 7600P 2,820 6,747 3,590 6,320 5,028 6,450 5,667 6,673 7700C 1,050 5,890 2,010 5,660 3,460 6,241 4,590 6,729 7700P 3,510 7,017 4,170 6,614 5,375 6,680 5,946 6,850 7800C 780 5,600 1,660 5,414 3,050 6,008 4,160 6,550 7800P 4,240 7,288 4,820 6,869 5,725 6,872 6,219 7,013 7900C 570 5,288 1,370 5,148 2,680 5,766 3,730 6,357 7900P 5,020 7,511 5,514 7,091 6,058 7,047 6,486 7,175 8000C 410 4,958 1,120 4,871 2,350 5,515 3,370 6,160 8000P 5,860 7,678 5,962 7,285 6,369 7,205 6,725 7,300 8100C 290 4,615 900 4,589 2,050 5,257 3,040 5,958 8100P 6,642 7,793 6,365 7,445 6,652 7,344 6,951 7,422 8200C 200 4,263 720 4,298 1,790 4,999 2,730 5,749 8200P 7,056 7,888 6,700 7,563 6,897 7,457 7,163 7,538 8300C 140 3,907 580 4,004 1,550 4,734 2,450 5,538 8300P 7,345 7,942 7,011 7,683 7,130 7,571 7,356 7,644 8400C 100 3,555 450 3,709 1,330 4,466 2,190 5,321 8400P 7,541 7,976 7,264 7,773 7,336 7,672 7,529 7,739 8500C 60 3,201 350 3,416 1,140 4,201 1,990 5,117 8500P 7,792 8,037 7,485 7,854 7,519 7,763 7,686 7,825 8600C 40 2,862 270 3,129 980 3,944 1,760 4,893 8600P 7,906 8,058 7,651 7,914 7,671 7,839 7,820 7,900 8700C 30 2,545 220 2,859 850 3,701 1,570 4,677 8700P 8,005 8,078 7,776 7,958 7,804 7,905 7,936 7,965 8800C 20 2,238 170 2,593 730 3,460 1,400 4,464 8800P 8,057 8,089 7,886 8,001 7,908 7,960 8,037 8,025 8900C 10 1,925 130 2,338 620 3,221 1,240 4,250 8900P 8,063 8,089 7,960 8,029 7,994 8,006 8,119 8,074 9000C 10 1,701 100 2,100 520 2,981 1,080 4,024 9000P 8,067 8,090 8,010 8,049 8,058 8,042 8,184 8,116 9100C 10 1,505 70 1,858 420 2,729 940 3,803 9100P 8,099 8,099 8,042 8,062 8,103 8,070 8,236 8,152 9200C 10 1,335 50 1,638 340 2,492 820 3,592 9200P 8,099 8,099 8,067 8,075 8,138 8,095 8,273 8,180 9300C 10 1,189 40 1,456 280 2,282 710 3,380 9300P 8,099 8,099 8,081 8,082 8,159 8,111 8,300 8,203 9400C 10 1,061 30 1,278 230 2,084 620 3,185 9400P 8,099 8,099 8,090 8,087 8,171 8,124 8,315 8,219 9500C 10 952 20 1,098 180 1,873 530 2,979 9500P 8,099 8,099 8,098 8,093 8,176 8,134 8,323 8,234 9600C 10 856 10 897 150 1,711 450 2,777 9600P 8,099 8,099 8,102 8,097 8,175 8,138 8,323 8,242 9700C 10 809 10 811 - - 390 2,601 9700P 8,099 8,099 8,102 8,098 - - 8,317 8,247 9800C - - - - 90 1,361 - - 9800P - - - - 8,163 8,142 - - 10000C 10 809 10 809 60 1,111 230 2,061 10000P 8,099 8,099 8,099 8,099 8,150 8,140 8,276 8,246 10200C - - - - 30 824 - - 10200P - - - - 8,130 8,132 - - 10400C - - - - 20 809 - - 10400P - - - - 8,122 8,127 - - 10500C 10 809 10 809 - - 90 1,341 10500P 8,099 8,099 8,099 8,099 - - 8,194 8,212 10600C - - - - 10 809 - - 10600P - - - - 8,111 8,120 - - 10800C - - - - 10 809 - - 10800P - - - - 8,111 8,119 - - 11000C 10 809 10 809 10 809 30 811 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,136 8,170 11200C - - - - 10 809 - - 11200P - - - - 8,099 8,099 - - 11400C - - - - 10 809 - - 11400P - - - - 8,099 8,099 - - 11500C 10 809 10 809 - - 10 809 11500P 8,099 8,099 8,099 8,099 - - 8,113 8,139 11600C - - - - 10 809 - - 11600P - - - - 8,099 8,099 - - 11800C - - - - 10 809 - - 11800P - - - - 8,099 8,099 - - 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 - - 12200P - - - - 8,099 8,099 - - 12400C - - - - 10 809 - - 12400P - - - - 8,099 8,099 - - 12500C 10 809 10 809 - - 10 809 12500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 12600C - - - - 10 809 - - 12600P - - - - 8,099 8,099 - - 12800C - - - - 10 809 - - 12800P - - - - 8,099 8,099 - - 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 - - 13200P - - - - 8,099 8,099 - - 13400C - - - - 10 809 - - 13400P - - - - 8,099 8,099 - - 13500C 10 809 10 809 - - 10 809 13500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 13600C - - - - 10 809 - - 13600P - - - - 8,099 8,099 - - 13800C - - - - 10 809 - - 13800P - - - - 8,099 8,099 - - 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 - - 14200P - - - - 8,099 8,099 - - 14400C - - - - 10 809 - - 14400P - - - - 8,099 8,099 - - 14500C 10 809 10 809 - - 10 809 14500P 8,099 8,099 8,099 8,099 - - 8,099 8,099 14600C - - - - 10 809 - - 14600P - - - - 8,099 8,099 - - 14800C - - - - 10 809 - - 14800P - - - - 8,099 8,099 - - 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MDI (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
MEE (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
MEI (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
MEL (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MET (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773

Back to Top
MGN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
MHI (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 230928 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,827 20,841 20,907 10000P 10 2,080 10 2,080 10 2,080 60 2,080 10500C 20,787 20,787 20,787 20,787 20,814 20,827 20,867 20,934 10500P 10 2,080 10 2,080 10 2,080 90 2,080 11000C 20,787 20,787 20,787 20,787 20,827 20,854 20,907 20,987 11000P 10 2,080 10 2,080 20 2,080 130 2,080 11500C 20,787 20,787 20,787 20,787 20,841 20,867 20,947 21,040 11500P 10 2,080 10 2,080 30 2,080 190 2,080 11600C 20,787 20,787 20,787 20,787 20,841 20,867 20,947 21,040 11600P 10 2,080 10 2,080 40 2,080 200 2,080 11700C 20,787 20,787 20,787 20,787 20,854 20,881 20,960 21,053 11700P 10 2,080 10 2,080 50 2,080 210 2,080 11800C 20,787 20,787 20,787 20,787 20,854 20,881 20,974 21,067 11800P 10 2,080 10 2,080 60 2,080 230 2,080 11900C 20,787 20,787 20,787 20,787 20,854 20,881 20,974 21,080 11900P 10 2,080 10 2,080 70 2,080 240 2,080 12000C 20,787 20,787 20,787 20,787 20,854 20,894 20,987 21,093 12000P 10 2,080 10 2,080 80 2,080 260 2,080 12100C 20,787 20,787 20,787 20,787 20,867 20,894 21,000 21,093 12100P 10 2,080 10 2,080 90 2,080 270 2,080 12200C 20,787 20,787 20,787 20,787 20,867 20,894 21,014 21,107 12200P 10 2,080 10 2,080 100 2,080 290 2,080 12300C 20,787 20,787 20,787 20,787 20,867 20,907 21,027 21,120 12300P 10 2,080 10 2,080 110 2,080 310 2,080 12400C 20,787 20,787 20,787 20,787 20,881 20,907 21,040 21,133 12400P 10 2,080 10 2,080 120 2,080 330 2,080 12500C 20,787 20,787 20,787 20,787 20,881 20,907 21,040 21,147 12500P 10 2,080 10 2,080 130 2,080 350 2,080 12600C 20,787 20,787 20,787 20,787 20,881 20,920 21,053 21,160 12600P 10 2,080 10 2,080 140 2,080 370 2,080 12700C 20,787 20,787 20,787 20,787 20,894 20,920 21,067 21,173 12700P 10 2,080 10 2,080 150 2,080 390 2,080 12800C 20,787 20,787 20,787 20,787 20,894 20,934 21,080 21,186 12800P 10 2,080 10 2,080 160 2,080 410 2,080 12900C 20,787 20,787 20,787 20,787 20,894 20,934 21,093 21,200 12900P 10 2,080 10 2,080 170 2,080 440 2,080 13000C 20,787 20,787 20,787 20,787 20,907 20,947 21,107 21,213 13000P 10 2,080 10 2,080 190 2,080 460 2,128 13100C 20,787 20,787 20,787 20,787 20,907 20,947 21,120 21,226 13100P 10 2,080 10 2,080 200 2,080 490 2,221 13200C 20,787 20,787 20,787 20,787 20,920 20,947 21,133 21,240 13200P 10 2,080 10 2,080 210 2,080 520 2,300 13300C 20,787 20,787 20,787 20,787 20,920 20,960 21,147 21,253 13300P 10 2,080 10 2,080 220 2,080 540 2,380 13400C 20,787 20,787 20,787 20,787 20,934 20,960 21,160 21,266 13400P 10 2,080 10 2,080 240 2,080 570 2,473 13500C 20,787 20,787 20,801 20,801 20,934 20,974 21,173 21,280 13500P 10 2,080 10 2,080 250 2,080 600 2,566 13600C 20,787 20,787 20,801 20,801 20,947 20,974 21,186 21,306 13600P 10 2,080 10 2,080 270 2,080 640 2,673 13700C 20,787 20,787 20,801 20,801 20,947 20,987 21,200 21,319 13700P 10 2,080 10 2,080 290 2,080 670 2,766 13800C 20,787 20,787 20,801 20,801 20,947 20,987 21,213 21,333 13800P 10 2,080 10 2,080 300 2,080 710 2,872 13900C 20,787 20,787 20,801 20,801 20,960 21,000 21,226 21,346 13900P 10 2,080 10 2,080 320 2,080 740 2,965 14000C 20,787 20,787 20,801 20,801 20,960 21,000 21,253 21,359 14000P 10 2,080 10 2,080 340 2,080 780 3,072 14100C 20,787 20,787 20,801 20,801 20,974 21,014 21,266 21,373 14100P 10 2,080 10 2,080 360 2,080 820 3,178 14200C 20,787 20,787 20,801 20,801 20,974 21,014 21,280 21,386 14200P 10 2,080 10 2,080 380 2,080 860 3,285 14300C 20,787 20,787 20,801 20,801 20,987 21,027 21,293 21,399 14300P 10 2,080 10 2,080 400 2,080 910 3,404 14400C 20,787 20,787 20,801 20,801 20,987 21,027 21,306 21,413 14400P 10 2,080 10 2,080 430 2,128 950 3,511 14500C 20,787 20,787 20,801 20,801 21,000 21,040 21,319 21,439 14500P 10 2,080 10 2,080 450 2,207 1,000 3,630 14600C 20,787 20,787 20,801 20,801 21,000 21,040 21,333 21,452 14600P 10 2,080 10 2,080 480 2,300 1,050 3,750 14700C 20,787 20,787 20,801 20,801 21,014 21,053 21,346 21,466 14700P 10 2,080 20 2,080 510 2,407 1,100 3,870 14800C 20,787 20,787 20,801 20,801 21,014 21,053 21,359 21,479 14800P 10 2,080 30 2,080 530 2,487 1,150 4,003 14900C 20,787 20,787 20,801 20,801 21,027 21,053 21,386 21,492 14900P 10 2,080 40 2,080 560 2,580 1,210 4,136 15000C 20,787 20,787 20,801 20,801 21,027 21,067 21,386 21,506 15000P 10 2,080 50 2,080 600 2,699 1,260 4,256 15100C 20,787 20,787 20,801 20,801 21,027 21,067 21,399 21,519 15100P 10 2,080 60 2,080 630 2,806 1,320 4,389 15200C 20,787 20,787 20,801 20,801 21,040 21,080 21,413 21,532 15200P 10 2,080 70 2,080 660 2,899 1,380 4,522 15300C 20,787 20,787 20,801 20,801 21,040 21,080 21,426 21,546 15300P 10 2,080 80 2,080 700 3,019 1,450 4,655 15400C 20,787 20,787 20,801 20,801 21,040 21,093 21,439 21,559 15400P 10 2,080 90 2,080 740 3,138 1,510 4,801 15500C 20,787 20,787 20,801 20,801 21,053 21,093 21,452 21,572 15500P 10 2,080 100 2,080 780 3,258 1,580 4,934 15600C 20,787 20,787 20,801 20,801 21,053 21,093 21,466 21,572 15600P 10 2,080 110 2,080 820 3,378 1,650 5,080 15700C 20,787 20,787 20,801 20,801 21,053 21,093 21,479 21,585 15700P 10 2,080 120 2,080 860 3,497 1,730 5,240 15800C 20,787 20,787 20,787 20,787 21,053 21,107 21,479 21,599 15800P 10 2,080 130 2,080 910 3,630 1,800 5,373 15900C 20,787 20,787 20,787 20,787 21,053 21,107 21,492 21,612 15900P 10 2,080 140 2,080 950 3,750 1,880 5,532 16000C 20,787 20,787 20,787 20,787 21,053 21,107 21,492 21,625 16000P 10 2,080 150 2,080 1,000 3,883 1,970 5,692 16100C 20,787 20,787 20,787 20,787 21,053 21,107 21,506 21,625 16100P 10 2,080 160 2,080 1,050 4,016 2,050 5,852 16200C 20,787 20,787 20,774 20,787 21,053 21,120 21,506 21,639 16200P 10 2,080 170 2,080 1,110 4,162 2,140 6,011 16300C 20,787 20,787 20,774 20,787 21,053 21,120 21,506 21,639 16300P 10 2,080 190 2,141 1,160 4,295 2,230 6,171 16400C 20,787 20,787 20,761 20,774 21,040 21,120 21,519 21,652 16400P 10 2,080 200 2,247 1,220 4,442 2,330 6,330 16500C 20,787 20,787 20,761 20,774 21,040 21,120 21,519 21,652 16500P 10 2,080 220 2,380 1,280 4,588 2,420 6,490 16600C 20,787 20,787 20,748 20,774 21,027 21,120 21,519 21,665 16600P 10 2,080 230 2,500 1,340 4,748 2,520 6,663 16700C 20,787 20,787 20,734 20,761 21,014 21,107 21,506 21,665 16700P 10 2,080 250 2,646 1,410 4,907 2,630 6,836 16800C 20,774 20,774 20,721 20,761 21,014 21,107 21,506 21,665 16800P 10 2,080 270 2,793 1,480 5,067 2,740 7,009 16900C 20,774 20,774 20,708 20,761 21,000 21,107 21,492 21,679 16900P 10 2,080 300 2,965 1,550 5,226 2,850 7,195 17000C 20,774 20,774 20,694 20,748 20,974 21,107 21,492 21,679 17000P 10 2,080 320 3,112 1,630 5,386 2,960 7,368 17100C 20,774 20,774 20,681 20,748 20,960 21,093 21,479 21,679 17100P 10 2,088 340 3,271 1,700 5,559 3,080 7,541 17200C 20,761 20,774 20,668 20,734 20,947 21,093 21,466 21,679 17200P 10 2,234 370 3,444 1,790 5,732 3,210 7,727 17300C 20,748 20,774 20,641 20,721 20,920 21,080 21,439 21,679 17300P 10 2,394 400 3,617 1,870 5,905 3,330 7,913 17400C 20,734 20,761 20,615 20,708 20,894 21,067 21,426 21,665 17400P 20 2,713 430 3,803 1,960 6,091 3,460 8,099 17500C 20,615 20,708 20,588 20,708 20,867 21,067 21,399 21,665 17500P 30 2,992 460 3,990 2,050 6,264 3,600 8,285 17600C 20,721 20,761 20,561 20,694 20,827 21,053 21,373 21,652 17600P 40 3,258 500 4,189 2,150 6,463 3,740 8,485 17700C 20,708 20,761 20,535 20,681 20,801 21,040 21,346 21,652 17700P 50 3,511 530 4,375 2,250 6,650 3,880 8,671 17800C 20,694 20,748 20,495 20,668 20,761 21,027 21,319 21,639 17800P 60 3,763 570 4,588 2,350 6,836 4,030 8,871 17900C 20,668 20,748 20,455 20,641 20,721 21,014 21,280 21,625 17900P 70 4,016 620 4,801 2,460 7,035 4,190 9,070 18000C 20,641 20,734 20,415 20,628 20,668 20,987 21,240 21,612 18000P 80 4,282 660 5,014 2,570 7,235 4,350 9,256 18100C 20,615 20,734 20,362 20,615 20,615 20,974 21,200 21,599 18100P 90 4,548 710 5,240 2,690 7,434 4,510 9,456 18200C 20,588 20,721 20,309 20,588 20,561 20,947 21,147 21,585 18200P 110 4,841 760 5,466 2,810 7,647 4,680 9,669 18300C 20,561 20,708 20,242 20,561 20,508 20,920 21,093 21,572 18300P 120 5,120 810 5,692 2,930 7,847 4,850 9,868 18400C 20,069 20,495 20,176 20,535 20,442 20,907 21,040 21,546 18400P 130 5,399 860 5,931 3,060 8,059 5,030 10,068 18500C 20,455 20,681 20,096 20,508 20,375 20,867 20,974 21,532 18500P 150 5,705 910 6,171 3,200 8,272 5,210 10,267 18600C 20,402 20,668 20,016 20,482 20,295 20,841 20,907 21,506 18600P 170 6,024 970 6,423 3,340 8,498 5,400 10,480 18700C 20,335 20,654 19,936 20,455 20,216 20,814 20,841 21,479 18700P 190 6,330 1,030 6,676 3,490 8,711 5,600 10,693 18800C 20,269 20,641 19,830 20,415 20,122 20,774 20,761 21,452 18800P 220 6,663 1,090 6,942 3,640 8,937 5,800 10,892 18900C 20,176 20,615 19,723 20,375 20,029 20,734 20,681 21,413 18900P 240 6,982 1,170 7,208 3,800 9,163 6,000 11,105 19000C 20,083 20,588 19,617 20,335 19,923 20,694 20,588 21,386 19000P 280 7,328 1,250 7,474 3,850 9,349 6,220 11,318 19100C 19,976 20,561 19,484 20,282 19,817 20,654 20,495 21,346 19100P 310 7,660 1,340 7,753 4,020 9,589 6,440 11,531 19200C 19,404 20,322 19,351 20,242 19,697 20,615 20,388 21,306 19200P 350 8,006 1,430 8,033 4,210 9,828 6,840 11,783 19300C 19,697 20,495 19,191 20,189 19,577 20,561 20,282 21,266 19300P 390 8,352 1,530 8,312 4,380 10,054 7,090 11,996 19400C 19,537 20,455 19,032 20,122 19,444 20,508 20,176 21,226 19400P 440 8,698 1,640 8,605 4,550 10,294 7,300 12,196 19500C 19,351 20,415 18,859 20,069 19,298 20,455 20,056 21,173 19500P 490 9,057 1,750 8,884 4,740 10,533 7,410 12,395 19600C 18,566 20,056 18,673 20,003 19,138 20,388 19,923 21,120 19600P 550 9,403 1,870 9,177 4,940 10,773 7,570 12,595 19700C 18,340 19,989 18,460 19,936 18,979 20,335 19,790 21,067 19700P 610 9,762 1,990 9,469 5,140 11,025 7,860 12,807 19800C 18,141 19,950 18,247 19,856 18,819 20,269 19,644 21,014 19800P 660 10,121 2,130 9,775 5,340 11,265 8,120 13,034 19900C 17,901 19,896 18,008 19,777 18,633 20,189 19,497 20,960 19900P 730 10,480 2,270 10,068 5,560 11,517 8,380 13,246 20000C 17,635 19,830 17,755 19,684 18,447 20,122 19,338 20,894 20000P 810 10,839 2,420 10,360 5,800 11,770 8,620 13,459 20200C 17,037 19,684 17,170 19,444 18,034 19,950 18,992 20,761 20200P 1,010 11,531 2,750 10,959 6,290 12,275 9,230 13,885 20400C 16,300 19,723 16,545 19,231 17,582 19,777 18,620 20,601 20400P 1,250 12,236 3,120 11,557 6,800 12,781 9,780 14,310 20600C 14,870 19,285 15,866 19,019 17,077 19,577 18,221 20,442 20600P 1,530 12,914 3,540 12,142 7,380 13,300 10,430 14,749 20800C 13,000 19,125 15,082 18,726 16,531 19,351 17,782 20,255 20800P 1,880 13,566 4,000 12,728 7,980 13,805 11,110 15,162 21000C 11,280 18,846 13,680 18,460 15,920 19,138 17,276 20,083 21000P 2,290 14,204 4,510 13,286 8,660 14,310 11,730 15,587 21200C 9,770 18,407 12,420 18,048 15,268 18,872 16,758 19,856 21200P 2,770 14,802 5,080 13,845 9,300 14,816 12,302 15,986 21400C 8,370 17,875 10,880 17,702 14,590 18,566 16,212 19,630 21400P 3,350 15,374 5,720 14,377 10,130 15,295 12,887 16,385 21600C 7,060 17,276 9,640 17,223 13,500 18,247 15,640 19,364 21600P 4,050 15,893 6,480 14,856 10,940 15,787 13,472 16,784 21800C 5,890 16,771 8,490 16,704 12,420 17,901 15,015 19,098 21800P 4,840 16,372 7,330 15,321 11,830 16,252 14,071 17,157 22000C 4,870 16,372 7,470 16,132 11,360 17,529 14,290 18,806 22000P 5,810 16,784 8,270 15,827 12,800 16,691 14,656 17,529 22200C 3,950 15,946 6,460 15,534 10,380 17,130 13,470 18,500 22200P 6,870 17,157 9,300 16,438 13,526 17,117 15,268 17,848 22400C 3,180 15,454 5,590 14,882 9,450 16,718 12,520 18,181 22400P 8,100 17,728 10,430 17,024 14,231 17,542 15,840 18,181 22600C 2,540 14,909 4,820 14,191 8,570 16,279 11,660 17,848 22600P 9,480 18,327 11,660 17,542 14,949 17,915 16,398 18,500 22800C 2,030 14,324 4,160 13,659 7,810 15,813 10,800 17,489 22800P 10,990 18,806 12,960 18,021 15,627 18,274 16,944 18,792 23000C 1,600 13,699 3,570 13,140 7,100 15,348 9,990 17,117 23000P 12,580 19,205 14,410 18,407 16,292 18,620 17,449 19,058 23200C 1,240 13,060 3,040 12,595 6,440 14,869 9,320 16,744 23200P 14,170 19,604 15,507 18,766 16,917 18,925 17,955 19,351 23400C 960 12,382 2,580 12,036 5,830 14,364 8,610 16,359 23400P 15,970 19,817 16,372 19,125 17,489 19,178 18,433 19,590 23600C 730 11,690 2,170 11,464 5,260 13,858 7,940 15,960 23600P 17,462 20,056 17,103 19,391 17,955 19,351 18,859 19,817 23800C 550 10,985 1,810 10,879 4,740 13,353 7,230 15,521 23800P 18,260 20,229 17,808 19,657 18,433 19,590 19,271 20,029 24000C 410 10,280 1,510 10,294 4,250 12,834 6,680 15,108 24000P 18,925 20,375 18,367 19,843 18,886 19,803 19,644 20,216 24200C 320 9,576 1,240 9,695 3,800 12,315 6,170 14,696 24200P 19,444 20,495 18,886 20,029 19,285 19,989 19,989 20,402 24400C 230 8,871 1,020 9,110 3,390 11,783 5,660 14,270 24400P 19,843 20,561 19,324 20,189 19,630 20,149 20,295 20,561 24600C 170 8,166 850 8,525 3,020 11,265 5,170 13,818 24600P 20,162 20,641 19,684 20,309 19,936 20,309 20,575 20,708 24800C 120 7,487 710 7,966 2,680 10,746 4,730 13,379 24800P 20,349 20,681 19,976 20,428 20,216 20,428 20,814 20,841 25000C 90 6,836 570 7,394 2,370 10,227 4,340 12,954 25000P 20,521 20,708 20,202 20,508 20,442 20,548 21,027 20,960 25200C 60 6,184 460 6,849 2,090 9,722 3,940 12,502 25200P 20,615 20,734 20,388 20,575 20,628 20,654 21,213 21,053 25400C 40 5,559 360 6,304 1,850 9,230 3,650 12,103 25400P 20,681 20,748 20,535 20,641 20,787 20,734 21,359 21,147 25600C 30 4,987 290 5,798 1,650 8,764 3,200 11,584 25600P 20,721 20,761 20,628 20,681 20,907 20,801 21,479 21,226 25800C 20 4,428 220 5,293 1,490 8,352 2,890 11,132 25800P 20,748 20,774 20,694 20,708 21,000 20,867 21,572 21,293 26000C 10 3,843 170 4,814 1,290 7,860 2,600 10,679 26000P 20,774 20,774 20,748 20,734 21,067 20,907 21,639 21,346 26200C 10 3,444 130 4,349 1,090 7,341 2,330 10,227 26200P 20,774 20,774 20,774 20,761 21,107 20,947 21,692 21,386 26400C 10 3,098 100 3,936 940 6,889 2,080 9,775 26400P 20,774 20,774 20,801 20,774 21,147 20,974 21,718 21,426 26600C 10 2,793 80 3,551 810 6,450 1,860 9,349 26600P 20,787 20,787 20,801 20,774 21,147 21,000 21,718 21,452 26800C 10 2,527 60 3,178 690 6,024 1,650 8,897 26800P 20,787 20,787 20,814 20,787 21,147 21,014 21,718 21,466 27000C 10 2,287 50 2,859 610 5,665 1,460 8,472 27000P 20,787 20,787 20,814 20,787 21,147 21,027 21,692 21,479 27200C 10 2,080 40 2,566 520 5,280 1,290 8,046 27200P 20,787 20,787 20,801 20,787 21,120 21,027 21,665 21,479 27600C - - - - 360 4,495 - - 27600P - - - - 21,080 21,014 - - 28000C 10 2,080 10 2,080 260 3,870 770 6,463 28000P 20,787 20,787 20,801 20,787 21,027 21,000 21,466 21,439 28400C - - - - 180 3,271 - - 28400P - - - - 20,974 20,987 - - 28800C - - - - 120 2,726 - - 28800P - - - - 20,920 20,960 - - 29000C 10 2,080 10 2,080 - - 370 4,721 29000P 20,787 20,787 20,787 20,787 - - 21,200 21,306 29200C - - - - 80 2,274 - - 29200P - - - - 20,881 20,934 - - 29600C - - - - 50 2,080 - - 29600P - - - - 20,854 20,907 - - 30000C 10 2,080 10 2,080 30 2,080 170 3,351 30000P 20,787 20,787 20,787 20,787 20,827 20,881 21,000 21,173 30400C - - - - 20 2,080 - - 30400P - - - - 20,814 20,867 - - 30800C - - - - 10 2,080 - - 30800P - - - - 20,801 20,841 - - 31000C 10 2,080 10 2,080 - - 70 2,274 31000P 20,787 20,787 20,787 20,787 - - 20,881 21,040 31200C - - - - 10 2,080 - - 31200P - - - - 20,801 20,841 - - 31600C - - - - 10 2,080 - - 31600P - - - - 20,801 20,841 - - 32000C 10 2,080 10 2,080 10 2,080 20 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,814 20,920 32400C - - - - 10 2,080 - - 32400P - - - - 20,787 20,787 - - 32800C - - - - 10 2,080 - - 32800P - - - - 20,787 20,787 - - 33000C 10 2,080 10 2,080 - - 10 2,080 33000P 20,787 20,787 20,787 20,787 - - 20,801 20,881 33200C - - - - 10 2,080 - - 33200P - - - - 20,787 20,787 - - 33600C - - - - 10 2,080 - - 33600P - - - - 20,787 20,787 - - 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 - - 34400P - - - - 20,787 20,787 - - 34800C - - - - 10 2,080 - - 34800P - - - - 20,787 20,787 - - 35000C 10 2,080 10 2,080 - - 10 2,080 35000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 35200C - - - - 10 2,080 - - 35200P - - - - 20,787 20,787 - - 35600C - - - - 10 2,080 - - 35600P - - - - 20,787 20,787 - - 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 - - 36400P - - - - 20,787 20,787 - - 36800C - - - - 10 2,080 - - 36800P - - - - 20,787 20,787 - - 37000C 10 2,080 10 2,080 - - 10 2,080 37000P 20,787 20,787 20,787 20,787 - - 20,787 20,787 37200C - - - - 10 2,080 - - 37200P - - - - 20,787 20,787 - - 38000C 10 2,080 10 2,080 - - 10 2,080 38000P 20,787 20,787 20,787 20,787 - - 20,787 20,787

Back to Top
MHK (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
MIA (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
MIN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
MIU (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MJJ (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MMA (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 426 426 426 426 426 426 426 426 426 426 426 426

Back to Top
MMN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MND (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MNZ (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MOL (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MPC (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
MPJ (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MPN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MPS (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 680 680 680 680 680 680 680 680 680 680 680 680

Back to Top
MSB (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MSG (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MSN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MTD (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 665 665 665 665 665 665 665 665 665 665 665 665

Back to Top
MTN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 432C - - 3,306 3,306 3,294 3,295 3,315 3,322 - - - - 432P - - 10 331 268 450 549 760 - - - - 434C - - 3,306 3,306 3,293 3,295 3,314 3,322 - - - - 434P - - 10 331 276 461 557 771 - - - - 436C - - 3,303 3,303 3,291 3,294 3,311 3,319 3,351 3,364 - - 436P - - 10 331 283 473 567 784 795 1,009 - - 438C - - 3,303 3,303 3,289 3,293 3,310 3,318 3,350 3,363 - - 438P - - 10 331 291 485 575 796 803 1,021 - - 440C - - 3,303 3,303 3,287 3,291 3,307 3,318 3,347 3,362 - - 440P - - 10 331 299 497 583 807 815 1,034 - - 442C - - 3,302 3,302 3,285 3,290 3,305 3,315 3,346 3,360 - - 442P - - 10 331 307 509 595 821 823 1,045 - - 444C - - 3,302 3,302 3,283 3,287 3,303 3,314 3,343 3,359 - - 444P - - 10 331 315 521 603 832 835 1,058 - - 446C - - 3,302 3,302 3,281 3,286 3,301 3,313 3,340 3,358 - - 446P - - 10 331 323 533 611 844 845 1,073 - - 448C - - 3,302 3,302 3,279 3,286 3,298 3,311 3,339 3,356 - - 448P - - 10 331 331 545 623 859 855 1,083 - - 450C - - 3,298 3,299 3,277 3,285 3,295 3,310 3,336 3,355 - - 450P - - 10 331 339 557 633 871 867 1,098 - - 452C - - 3,298 3,299 3,274 3,282 3,293 3,307 3,334 3,354 - - 452P - - 10 331 347 569 645 885 879 1,111 - - 454C - - 3,297 3,299 3,271 3,281 3,290 3,306 3,331 3,351 - - 454P - - 10 331 355 582 653 897 891 1,126 - - 456C - - 3,297 3,298 3,269 3,279 3,287 3,303 3,328 3,350 - - 456P - - 10 331 363 594 665 912 899 1,138 - - 458C - - 3,293 3,295 3,266 3,277 3,285 3,302 3,326 3,348 - - 458P - - 10 331 372 607 674 924 911 1,151 - - 460C - - 3,293 3,295 3,263 3,275 3,281 3,299 3,323 3,346 - - 460P - - 10 331 380 619 686 940 924 1,166 - - 462C - - 3,291 3,295 3,259 3,271 3,278 3,298 3,319 3,344 - - 462P - - 10 331 393 638 695 952 936 1,181 - - 464C - - 3,291 3,294 3,257 3,270 3,275 3,295 3,317 3,342 - - 464P - - 10 331 402 651 707 968 948 1,195 - - 466C - - 3,286 3,291 3,253 3,267 3,271 3,293 3,314 3,340 - - 466P - - 10 331 410 665 720 984 957 1,208 - - 468C - - 3,286 3,291 3,250 3,266 3,267 3,291 3,310 3,338 - - 468P - - 10 331 420 678 730 997 970 1,223 - - 470C - - 3,285 3,290 3,246 3,263 3,263 3,289 3,306 3,336 - - 470P - - 10 331 428 691 742 1,013 982 1,238 - - 472C - - 3,285 3,290 3,242 3,261 3,259 3,286 3,303 3,334 - - 472P - - 10 331 437 704 755 1,029 996 1,252 - - 474C - - 3,279 3,286 3,238 3,257 3,257 3,283 3,299 3,331 - - 474P - - 10 331 450 723 764 1,042 1,008 1,268 - - 476C - - 3,278 3,286 3,234 3,255 3,251 3,281 3,295 3,328 - - 476P - - 10 331 460 738 778 1,058 1,021 1,283 - - 478C - - 3,273 3,282 3,230 3,253 3,247 3,277 3,291 3,326 - - 478P - - 20 331 469 752 791 1,074 1,034 1,299 - - 480C - - 3,271 3,282 3,225 3,249 3,242 3,274 3,287 3,323 - - 480P - - 30 331 484 771 804 1,091 1,048 1,315 - - 482C - - 3,270 3,282 3,219 3,246 3,238 3,271 3,282 3,321 - - 482P - - 40 331 493 786 815 1,105 1,061 1,330 - - 484C 3,311 3,311 3,265 3,278 3,215 3,243 3,234 3,269 3,278 3,318 - - 484P 10 331 50 331 502 800 828 1,122 1,074 1,345 - - 486C 3,311 3,311 3,263 3,277 3,209 3,239 3,229 3,265 3,274 3,315 - - 486P 10 331 60 331 517 820 841 1,139 1,087 1,361 - - 488C 3,299 3,303 3,257 3,273 3,205 3,237 3,223 3,262 3,269 3,311 - - 488P 10 331 70 332 526 835 856 1,157 1,101 1,377 - - 490C 3,299 3,303 3,255 3,273 3,198 3,231 3,217 3,258 3,263 3,309 - - 490P 10 331 80 356 541 855 869 1,174 1,114 1,395 - - 492C 3,298 3,303 3,249 3,269 3,193 3,229 3,211 3,254 3,258 3,305 - - 492P 10 331 90 380 551 871 884 1,191 1,129 1,411 - - 494C 3,298 3,303 3,246 3,267 3,186 3,225 3,206 3,250 3,253 3,302 - - 494P 10 331 100 404 566 891 897 1,208 1,142 1,428 - - 496C 3,297 3,303 3,239 3,263 3,181 3,221 3,199 3,246 3,247 3,298 - - 496P 10 331 110 428 575 907 912 1,227 1,159 1,445 - - 498C 3,297 3,303 3,231 3,259 3,173 3,217 3,193 3,242 3,242 3,294 - - 498P 10 331 120 452 591 928 927 1,244 1,173 1,463 - - 500C 3,297 3,303 3,230 3,258 3,165 3,211 3,186 3,238 3,235 3,290 - - 500P 10 331 130 476 606 948 941 1,263 1,187 1,480 - - 505C 3,294 3,303 3,213 3,249 3,146 3,199 3,169 3,226 3,219 3,281 - - 505P 10 331 150 533 641 997 982 1,312 1,227 1,525 - - 510C 3,278 3,295 3,193 3,238 3,125 3,186 3,149 3,215 3,202 3,269 - - 510P 10 331 170 594 680 1,052 1,020 1,359 1,267 1,570 - - 515C 3,274 3,295 3,166 3,223 3,101 3,172 3,128 3,201 3,182 3,257 - - 515P 20 422 200 665 720 1,106 1,062 1,411 1,308 1,617 - - 520C 3,255 3,287 3,142 3,213 3,074 3,156 3,104 3,186 3,161 3,243 - - 520P 30 513 220 732 763 1,163 1,110 1,464 1,353 1,666 - - 525C 3,234 3,279 3,110 3,197 3,044 3,138 3,077 3,170 3,138 3,230 - - 525P 40 606 250 811 811 1,226 1,154 1,518 1,396 1,717 - - 530C 3,210 3,270 3,070 3,176 3,009 3,117 3,048 3,153 3,113 3,214 - - 530P 50 706 290 899 864 1,291 1,203 1,574 1,444 1,768 - - 535C 3,182 3,261 3,025 3,153 2,972 3,096 3,017 3,133 3,084 3,197 - - 535P 60 813 330 989 913 1,356 1,254 1,633 1,493 1,822 - - 540C 3,136 3,245 2,971 3,126 2,931 3,072 2,981 3,112 3,055 3,178 - - 540P 80 938 380 1,089 969 1,427 1,310 1,694 1,544 1,876 - - 545C 3,082 3,227 2,910 3,097 2,883 3,044 2,941 3,089 3,020 3,158 3,101 3,233 545P 100 1,071 430 1,191 1,032 1,501 1,365 1,756 1,597 1,932 1,775 2,069 550C 3,021 3,209 2,838 3,062 2,831 3,015 2,899 3,062 2,983 3,134 3,068 3,213 550P 120 1,212 490 1,302 1,095 1,577 1,427 1,822 1,653 1,991 1,827 2,124 555C 2,927 3,174 2,753 3,021 2,773 2,981 2,851 3,035 2,941 3,110 3,032 3,192 555P 160 1,363 560 1,416 1,165 1,657 1,489 1,888 1,710 2,050 1,881 2,178 560C 2,819 3,138 2,654 2,973 2,706 2,944 2,798 3,004 2,896 3,084 2,992 3,168 560P 200 1,520 640 1,536 1,239 1,740 1,556 1,959 1,772 2,112 1,939 2,235 565C 2,677 3,088 2,542 2,920 2,634 2,904 2,739 2,969 2,846 3,055 2,948 3,141 565P 260 1,677 730 1,658 1,316 1,826 1,625 2,029 1,834 2,175 1,997 2,292 570C 2,512 3,027 2,416 2,858 2,552 2,858 2,674 2,932 2,791 3,021 2,899 3,112 570P 330 1,836 830 1,784 1,403 1,916 1,698 2,102 1,901 2,241 2,060 2,352 575C 2,315 2,948 2,271 2,786 2,461 2,807 2,602 2,891 2,730 2,987 2,844 3,081 575P 420 1,992 950 1,911 1,492 2,008 1,775 2,178 1,971 2,306 2,124 2,412 580C 2,090 2,860 2,110 2,701 2,362 2,751 2,523 2,846 2,662 2,948 2,785 3,047 580P 520 2,146 1,090 2,036 1,586 2,102 1,855 2,255 2,042 2,374 2,189 2,475 585C 1,740 2,742 1,932 2,608 2,250 2,687 2,436 2,795 2,588 2,904 2,719 3,008 585P 660 2,288 1,240 2,161 1,689 2,199 1,941 2,334 2,118 2,443 2,259 2,537 590C 1,400 2,654 1,739 2,499 2,129 2,618 2,339 2,741 2,505 2,858 2,646 2,967 590P 820 2,423 1,407 2,278 1,796 2,298 2,030 2,415 2,197 2,513 2,331 2,601 595C 1,100 2,574 1,500 2,376 1,995 2,541 2,233 2,678 2,413 2,806 2,565 2,922 595P 1,020 2,541 1,574 2,391 1,911 2,397 2,124 2,496 2,279 2,585 2,405 2,667 600C 850 2,475 1,250 2,264 1,862 2,456 2,125 2,612 2,322 2,749 2,484 2,871 600P 1,270 2,641 1,759 2,495 2,033 2,492 2,222 2,572 2,364 2,653 2,483 2,727 605C 640 2,360 1,030 2,162 1,723 2,363 2,013 2,540 2,225 2,687 2,399 2,818 605P 1,560 2,725 1,949 2,624 2,155 2,582 2,322 2,646 2,451 2,717 2,561 2,787 610C 460 2,234 830 2,052 1,580 2,266 1,895 2,463 2,125 2,622 2,308 2,761 610P 1,880 2,862 2,138 2,746 2,278 2,670 2,420 2,719 2,536 2,781 2,637 2,844 615C 330 2,089 660 1,932 1,436 2,162 1,775 2,382 2,018 2,554 2,213 2,701 615P 2,242 2,983 2,323 2,855 2,399 2,754 2,517 2,787 2,621 2,842 2,713 2,902 620C 220 1,937 520 1,806 1,290 2,053 1,649 2,295 1,908 2,481 2,113 2,637 620P 2,495 3,086 2,496 2,947 2,516 2,831 2,612 2,855 2,703 2,902 2,787 2,955 625C 140 1,774 390 1,675 1,110 1,941 1,522 2,205 1,794 2,404 2,009 2,569 625P 2,721 3,166 2,663 3,035 2,629 2,903 2,705 2,918 2,783 2,957 2,860 3,008 630C 90 1,603 290 1,540 940 1,823 1,392 2,110 1,674 2,323 1,901 2,497 630P 2,900 3,217 2,810 3,104 2,737 2,971 2,793 2,977 2,862 3,012 2,931 3,057 635C 50 1,431 210 1,400 790 1,702 1,264 2,012 1,556 2,238 1,790 2,423 635P 3,053 3,258 2,937 3,161 2,836 3,031 2,876 3,032 2,935 3,062 2,999 3,105 640C 30 1,258 150 1,259 650 1,577 1,100 1,908 1,435 2,150 1,674 2,343 640P 3,150 3,279 3,043 3,203 2,929 3,088 2,956 3,082 3,005 3,109 3,064 3,150 645C 10 1,075 100 1,118 540 1,456 950 1,804 1,311 2,057 1,560 2,261 645P 3,246 3,301 3,130 3,239 3,009 3,133 3,027 3,128 3,072 3,153 3,124 3,190 650C 10 929 70 985 430 1,326 810 1,697 1,170 1,963 1,439 2,174 650P 3,258 3,301 3,189 3,262 3,085 3,177 3,093 3,169 3,132 3,193 3,181 3,230 655C 10 803 40 844 350 1,207 680 1,584 1,010 1,862 1,320 2,084 655P 3,311 3,311 3,243 3,283 3,142 3,209 3,153 3,206 3,188 3,230 3,233 3,265 660C 10 696 30 734 270 1,078 570 1,472 870 1,759 1,170 1,991 660P 3,311 3,311 3,266 3,291 3,197 3,239 3,202 3,238 3,237 3,262 3,279 3,295 665C 10 605 20 625 210 961 470 1,359 750 1,658 1,020 1,895 665P 3,311 3,311 3,285 3,298 3,237 3,262 3,246 3,265 3,277 3,289 3,321 3,325 670C 10 529 10 508 160 848 380 1,243 630 1,549 880 1,794 670P 3,311 3,311 3,301 3,306 3,267 3,279 3,282 3,287 3,314 3,313 3,356 3,348 675C 10 464 10 448 120 740 310 1,135 530 1,444 760 1,695 675P 3,311 3,311 3,311 3,311 3,290 3,294 3,307 3,305 3,342 3,332 3,384 3,368 680C 10 409 10 396 80 619 240 1,018 440 1,336 - - 680P 3,311 3,311 3,311 3,311 3,309 3,305 3,328 3,319 3,363 3,347 - - 685C - - 10 353 60 535 - - - - - - 685P - - 3,311 3,311 3,315 3,310 - - - - - - 690C - - 10 331 40 444 - - - - - - 690P - - 3,311 3,311 3,321 3,315 - - - - - - 695C - - 10 331 30 380 - - - - - - 695P - - 3,311 3,311 3,321 3,317 - - - - - - 700C - - 10 331 20 331 - - - - - - 700P - - 3,311 3,311 3,321 3,317 - - - - - - 705C - - 10 331 10 331 - - - - - - 705P - - 3,311 3,311 3,318 3,317 - - - - - - 710C - - 10 331 10 331 - - - - - - 710P - - 3,311 3,311 3,318 3,317 - - - - - - 715C - - 10 331 - - - - - - - - 715P - - 3,311 3,311 - - - - - - - - 720C - - 10 331 - - - - - - - - 720P - - 3,311 3,311 - - - - - - - - 725C - - 10 331 - - - - - - - - 725P - - 3,311 3,311 - - - - - - - - 730C - - 10 331 - - - - - - - - 730P - - 3,311 3,311 - - - - - - - - 735C - - 10 331 - - - - - - - - 735P - - 3,311 3,311 - - - - - - - - 740C - - 10 331 - - - - - - - - 740P - - 3,311 3,311 - - - - - - - - 745C - - 10 331 - - - - - - - - 745P - - 3,311 3,311 - - - - - - - - 750C - - 10 331 - - - - - - - - 750P - - 3,311 3,311 - - - - - - - - 755C - - 10 331 - - - - - - - - 755P - - 3,311 3,311 - - - - - - - - 760C - - 10 331 - - - - - - - - 760P - - 3,311 3,311 - - - - - - - - 765C - - 10 331 - - - - - - - - 765P - - 3,311 3,311 - - - - - - - - 770C - - 10 331 - - - - - - - - 770P - - 3,311 3,311 - - - - - - - - 775C - - 10 331 - - - - - - - - 775P - - 3,311 3,311 - - - - - - - - 780C - - 10 331 - - - - - - - - 780P - - 3,311 3,311 - - - - - - - - 785C - - 10 331 - - - - - - - - 785P - - 3,311 3,311 - - - - - - - - 790C - - 10 331 - - - - - - - - 790P - - 3,311 3,311 - - - - - - - - 795C - - 10 331 - - - - - - - - 795P - - 3,311 3,311 - - - - - - - - 800C - - 10 331 - - - - - - - - 800P - - 3,311 3,311 - - - - - - - - 805C - - 10 331 - - - - - - - - 805P - - 3,311 3,311 - - - - - - - -

Back to Top
MVI (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MVN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MWN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MXC (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MXJ (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NCL (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
NFU (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
NWD (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
PAI (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
PEC (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
PEN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
PHH (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230217 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,543 40,587 40,553 40,644 40,558 40,698 - - - - - - - - 2000P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - 2300C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,546 40,600 - - - - - - - - - - - - 2300P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,587 40,664 - - - - - - - - - - - - 2500P - - 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 2800C - - 40,498 40,498 - - - - 40,498 40,498 40,543 40,582 40,692 40,808 - - - - - - - - - - - - 2800P - - 50 4,049 - - - - 50 4,049 50 4,049 250 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 - - - - 40,498 40,498 40,545 40,588 40,757 40,893 40,872 41,182 41,233 41,775 - - - - - - - - 3000P - - 50 4,049 - - - - 50 4,049 50 4,049 350 4,049 400 4,049 800 4,049 - - - - - - - - 3300C - - 40,498 40,498 - - - - 40,498 40,498 40,615 40,686 40,900 41,065 41,102 41,488 41,607 42,242 - - - - - - - - 3300P - - 50 4,049 - - - - 50 4,049 150 4,049 600 4,049 700 4,049 1,300 4,621 - - - - - - - - 3400C - - - - - - - - - - - - 40,953 41,126 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 700 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 - - - - 40,534 40,551 40,650 40,731 41,003 41,184 41,308 41,735 41,909 42,590 - - - - - - - - 3500P - - 50 4,049 - - - - 50 4,049 200 4,049 800 4,049 1,000 4,049 1,750 5,639 - - - - - - - - 3800C - - 40,498 40,498 - - - - 40,562 40,583 40,736 40,834 41,200 41,400 41,668 42,139 42,420 43,145 - - - - - - - - 3800P - - 50 4,049 - - - - 50 4,049 350 4,049 1,250 4,049 1,600 5,353 2,600 7,334 - - - - - - - - 3900C - - - - - - - - - - - - 41,275 41,480 41,803 42,283 42,609 43,340 - - 45,065 45,946 47,167 48,196 49,100 50,220 3900P - - - - - - - - - - - - 1,450 4,427 1,850 5,893 2,950 7,960 - - 8,350 14,309 12,247 17,820 15,424 20,531 3950C 40,498 40,498 40,498 40,498 - - - - 40,563 40,587 40,807 40,912 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 - - - - 50 4,049 450 4,049 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,498 40,498 - - - - 40,584 40,610 40,828 40,936 41,345 41,554 41,932 42,420 42,811 43,544 - - 45,313 46,182 47,445 48,465 49,410 50,518 4000P 50 4,049 50 4,049 - - - - 50 4,049 500 4,049 1,700 4,924 2,100 6,429 3,350 8,623 - - 9,150 15,124 13,039 18,637 16,277 21,350 4050C 40,498 40,498 40,498 40,498 - - - - 40,584 40,611 40,832 40,941 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 - - - - 50 4,049 550 4,049 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,498 40,498 - - - - 40,586 40,612 40,852 40,964 41,412 41,626 42,075 42,567 43,021 43,753 - - 45,552 46,414 47,720 48,731 49,710 50,808 4100P 50 4,049 50 4,049 - - - - 50 4,049 600 4,049 1,850 5,306 2,400 7,018 3,800 9,319 - - 9,957 15,950 13,878 19,471 17,150 22,172 4150C 40,498 40,498 40,498 40,498 - - - - 40,603 40,630 40,889 41,001 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 - - - - 50 4,049 700 4,049 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,498 40,498 - - - - 40,604 40,632 40,908 41,022 41,486 41,703 42,212 42,707 43,223 43,951 - - 45,783 46,639 47,985 48,987 49,998 51,090 4200P 50 4,049 50 4,049 - - - - 50 4,049 750 4,049 2,100 5,805 2,700 7,603 4,250 10,006 - - 10,726 16,784 14,736 20,306 18,037 22,993 4250C 40,498 40,498 40,498 40,498 - - - - 40,620 40,647 40,926 41,042 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 - - - - 100 4,049 800 4,049 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,498 40,498 - - - - 40,620 40,650 40,944 41,062 41,555 41,776 42,373 42,868 43,416 44,140 - - 45,998 46,850 48,231 49,232 50,272 51,363 4300P 50 4,049 50 4,049 - - - - 150 4,049 850 4,049 2,350 6,305 3,100 8,280 4,700 10,689 - - 11,492 17,611 15,591 21,133 18,937 23,813 4350C 40,498 40,498 40,498 40,498 - - - - 40,634 40,663 40,974 41,093 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 - - - - 200 4,049 950 4,049 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,498 40,498 - - - - 40,635 40,666 40,990 41,111 41,629 41,853 42,512 43,006 43,627 44,343 - - 46,205 47,059 48,463 49,468 50,533 51,626 4400P 50 4,049 50 4,049 - - - - 250 4,049 1,000 4,196 2,650 6,857 3,450 8,907 5,250 11,435 - - 12,314 18,460 16,464 21,962 19,851 24,631 4450C 40,498 40,498 40,498 40,498 - - - - 40,647 40,678 41,017 41,139 - - - - - - - - - - - - - - 4450P 50 4,049 50 4,049 - - - - 300 4,049 1,100 4,464 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,498 40,498 - - - - 40,648 40,679 41,042 41,166 41,694 41,924 42,667 43,158 43,827 44,535 - - 46,398 47,257 48,684 49,696 50,775 51,876 4500P 50 4,049 50 4,049 - - - - 350 4,049 1,200 4,729 2,950 7,410 3,900 9,613 5,800 12,173 - - 13,159 19,312 17,375 22,798 20,759 25,441 4550C 40,498 40,498 40,498 40,498 - - - - 40,658 40,690 41,057 41,182 - - - - - - - - - - - - - - 4550P 50 4,049 50 4,049 - - - - 400 4,049 1,250 4,919 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,498 40,498 - - - - 40,667 40,700 41,078 41,206 41,752 41,989 42,814 43,302 44,026 44,726 45,391 46,234 46,573 47,445 48,885 49,910 51,004 52,118 4600P 50 4,049 50 4,049 - - - - 450 4,049 1,350 5,187 3,250 7,968 4,350 10,312 6,400 12,934 9,250 15,535 14,026 20,168 18,279 23,627 21,694 26,252 4650C 40,498 40,498 40,498 40,498 - - - - 40,674 40,708 41,098 41,228 - - - - - - - - - - - - - - 4650P 50 4,049 50 4,049 - - - - 500 4,049 1,450 5,454 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,498 40,498 - - - - 40,680 40,716 41,123 41,256 41,815 42,059 42,957 43,443 44,225 44,914 45,619 46,448 46,730 47,620 49,067 50,114 51,212 52,347 4700P 50 4,049 50 4,049 - - - - 550 4,049 1,600 5,790 3,650 8,611 4,850 11,042 7,050 13,716 10,050 16,328 14,914 21,025 19,199 24,453 22,624 27,057 4750C 40,498 40,498 40,490 40,490 - - - - 40,684 40,723 41,139 41,276 41,843 42,093 - - - - - - - - - - - - 4750P 50 4,049 50 4,049 - - - - 600 4,049 1,700 6,058 3,850 8,932 - - - - - - - - - - - - 4800C 40,498 40,498 40,490 40,489 - - - - 40,688 40,728 41,154 41,295 41,868 42,123 43,098 43,582 44,416 45,096 45,838 46,659 46,867 47,784 49,229 50,305 51,401 52,565 4800P 50 4,049 50 4,049 - - - - 650 4,049 1,800 6,326 4,050 9,254 5,400 11,802 7,750 14,514 10,804 17,131 15,821 21,882 20,132 25,276 23,562 27,856 4850C 40,498 40,498 40,489 40,489 - - - - 40,691 40,733 41,171 41,316 41,889 42,151 - - - - - - - - - - - - 4850P 50 4,049 50 4,049 - - - - 700 4,049 1,950 6,660 4,250 9,576 - - - - - - - - - - - - 4900C 40,498 40,498 40,489 40,489 - - - - 40,692 40,739 41,184 41,336 41,909 42,179 43,226 43,710 44,600 45,274 46,043 46,855 46,979 47,931 49,372 50,484 51,572 52,771 4900P 50 4,049 50 4,049 - - - - 750 4,049 2,100 6,991 4,450 9,899 5,950 12,553 8,500 15,328 11,536 17,928 16,724 22,732 21,075 26,097 24,507 28,650 4950C 40,498 40,498 40,487 40,489 - - - - 40,692 40,744 41,196 41,355 41,929 42,207 - - - - - - - - - - - - 4950P 50 4,049 50 4,049 - - - - 850 4,193 2,250 7,322 4,700 10,258 - - - - - - - - - - - - 5000C 40,498 40,498 40,487 40,489 - - - - 40,690 40,747 41,204 41,370 41,944 42,231 43,351 43,839 44,773 45,443 46,244 47,051 47,070 48,068 49,490 50,649 51,719 52,964 5000P 50 4,049 50 4,049 - - - - 900 4,406 2,400 7,654 4,850 10,550 6,600 13,358 9,300 16,154 12,325 18,750 17,666 23,587 22,028 26,912 25,446 29,438 5100C 40,498 40,498 40,461 40,471 40,498 40,519 - - 40,680 40,751 41,211 41,396 41,966 42,278 - - - - - - - - - - - - 5100P 50 4,049 50 4,049 400 4,049 - - 1,050 4,931 2,700 8,319 5,400 11,301 - - - - - - - - - - - - 5200C 40,498 40,498 40,455 40,471 40,469 40,506 - - 40,656 40,748 41,204 41,417 41,974 42,315 43,558 44,069 45,073 45,752 46,597 47,409 47,172 48,297 49,655 50,939 51,951 53,313 5200P 50 4,049 100 4,049 450 4,049 - - 1,250 5,550 3,050 9,038 5,950 12,049 8,000 14,995 11,000 17,818 13,950 20,395 19,613 25,295 23,946 28,525 27,351 30,995 5300C 40,498 40,498 40,418 40,451 40,445 40,497 - - 40,620 40,740 41,180 41,429 41,965 42,344 - - - - - - - - - - - - 5300P 50 4,049 150 4,049 550 4,323 - - 1,450 6,172 3,450 9,806 6,500 12,798 - - - - - - - - - - - - 5400C 40,498 40,498 40,409 40,449 40,382 40,467 - - 40,563 40,723 41,135 41,430 41,938 42,363 43,698 44,255 45,311 46,023 46,886 47,727 47,156 48,462 49,716 51,170 52,086 53,606 5400P 50 4,049 200 4,049 650 4,940 - - 1,700 6,876 3,900 10,617 7,100 13,577 9,550 16,671 12,741 19,528 15,666 22,058 21,585 26,976 25,901 30,113 29,257 32,522 5500C 40,498 40,498 40,358 40,426 40,325 40,442 - - 40,481 40,692 41,065 41,418 41,891 42,371 - - - - - - - - - - - - 5500P 50 4,049 250 4,708 800 5,667 - - 2,000 7,647 4,400 11,465 7,750 14,381 - - - - - - - - - - - - 5600C 40,498 40,498 40,257 40,381 40,235 40,404 - - 40,376 40,654 40,964 41,393 41,816 42,365 43,753 44,398 45,460 46,241 47,092 47,995 47,011 48,558 49,663 51,339 52,118 53,845 5600P 50 4,460 300 5,468 950 6,426 - - 2,300 8,424 4,950 12,349 8,450 15,209 11,350 18,412 14,466 21,242 17,462 23,724 23,608 28,634 27,856 31,668 31,157 34,016 5700C 40,498 40,498 40,181 40,353 40,104 40,348 - - 40,236 40,599 40,833 41,355 41,715 42,347 - - - - - - - - - - - - 5700P 50 5,264 400 6,409 1,150 7,279 - - 2,650 9,264 5,500 13,234 9,200 16,058 - - - - - - - - - - - - 5800C 40,334 40,449 40,046 40,300 39,951 40,284 - - 40,055 40,526 40,659 41,295 41,582 42,312 43,699 44,480 45,507 46,403 47,204 48,211 46,724 48,580 49,486 51,444 52,041 54,023 5800P 50 6,215 450 7,309 1,350 8,172 - - 3,150 10,254 6,150 14,179 10,000 16,925 13,164 20,182 16,331 22,983 19,324 25,385 25,662 30,260 29,814 33,187 33,051 35,471 5900C 40,306 40,447 39,888 40,244 39,747 40,200 39,853 40,332 39,826 40,434 40,441 41,216 41,414 42,262 - - - - - - - - - - - - 5900P 50 7,330 600 8,444 1,600 9,147 2,350 9,540 3,650 11,235 6,850 15,150 10,850 17,808 - - - - - - - - - - - - 6000C 40,271 40,447 39,649 40,158 39,482 40,094 39,590 40,225 39,530 40,313 40,175 41,115 41,208 42,191 43,512 44,495 45,432 46,500 47,205 48,365 46,284 48,525 49,178 51,478 51,848 54,138 6000P 50 8,625 750 9,623 1,900 10,195 2,800 10,554 4,150 12,220 7,600 16,143 11,680 18,709 15,032 21,987 18,242 24,708 21,244 27,036 27,718 31,842 31,763 34,662 34,921 36,886 6100C 40,043 40,396 39,322 40,042 39,149 39,961 39,265 40,094 39,185 40,173 39,846 40,986 40,962 42,102 - - - - - - - - - - - - 6100P 100 10,270 900 10,868 2,150 11,271 3,250 11,598 4,650 13,218 8,700 17,264 12,516 19,621 - - - - - - - - - - - - 6200C 39,776 40,344 38,943 39,917 38,738 39,798 38,869 39,935 38,758 39,999 39,458 40,832 40,668 41,990 43,173 44,431 45,218 46,526 47,083 48,454 45,682 48,386 48,731 51,443 51,530 54,192 6200P 150 11,935 1,150 12,237 2,600 12,466 3,800 12,698 5,150 14,237 9,550 18,286 13,387 20,547 16,985 23,789 20,254 26,429 23,220 28,668 29,773 33,376 33,688 36,092 36,762 38,258 6300C 39,449 40,291 38,401 39,731 38,240 39,607 38,373 39,736 38,256 39,796 38,995 40,644 40,321 41,855 - - - - - - - - - - - - 6300P 250 13,699 1,400 13,657 2,950 13,681 4,300 13,828 5,800 15,361 10,450 19,327 14,317 21,491 - - - - - - - - - - - - 6400C 38,875 40,185 37,777 39,532 37,642 39,382 37,789 39,504 37,652 39,550 38,463 40,426 39,919 41,692 42,658 44,282 44,851 46,472 46,823 48,471 44,910 48,160 48,139 51,331 51,083 54,177 6400P 300 15,489 1,700 15,146 3,450 14,970 4,800 15,006 6,550 16,546 11,400 20,386 15,277 22,442 19,032 25,587 22,309 28,124 25,223 30,270 31,801 34,856 35,581 37,468 38,566 39,582 6500C 38,039 40,030 36,958 39,269 36,907 39,104 37,087 39,225 36,942 39,258 37,853 40,176 39,459 41,505 - - - - - - - - - - - - 6500P 450 17,340 2,050 16,694 4,050 16,303 5,550 16,232 7,400 17,780 12,550 21,490 16,267 23,398 - - - - - - - - - - - - 6600C 37,031 39,868 35,931 38,934 36,023 38,769 36,258 38,895 36,129 38,929 37,146 39,880 38,933 41,285 41,946 44,034 44,312 46,333 46,415 48,413 43,963 47,845 47,394 51,142 50,502 54,093 6600P 650 19,203 2,500 18,282 4,700 17,673 6,300 17,493 8,350 19,053 13,700 22,592 17,042 24,311 21,172 27,370 24,420 29,788 27,253 31,837 33,797 36,270 37,424 38,793 40,321 40,857 6700C 35,554 39,602 34,685 38,524 34,980 38,374 35,295 38,511 35,182 38,539 36,346 39,542 38,339 41,035 - - - - - - - - - - - - 6700P 850 21,087 3,100 19,879 5,450 19,069 7,250 18,767 9,400 20,358 15,000 23,713 18,126 25,295 - - - - - - - - - - - - 6800C 33,610 39,229 33,203 38,038 33,767 37,915 34,179 38,056 34,114 38,103 35,451 39,163 37,670 40,751 41,019 43,683 43,593 46,103 45,849 48,275 42,836 47,437 46,496 50,873 49,783 53,939 6800P 1,200 22,930 3,750 21,492 6,350 20,472 8,300 20,052 10,550 21,686 16,450 24,843 19,237 26,279 23,378 29,119 26,549 31,407 29,278 33,360 35,734 37,620 39,211 40,055 42,018 42,074 6900C 29,400 38,701 31,467 37,464 32,463 37,507 32,917 37,540 32,897 37,589 34,450 38,732 36,924 40,432 - - - - - - - - - - - - 6900P 1,650 24,740 4,550 23,087 7,350 21,882 9,650 21,401 11,800 23,034 17,876 25,966 20,372 27,262 - - - - - - - - - - - - 7000C 25,050 38,014 29,518 36,942 30,821 36,882 31,502 36,958 31,546 37,021 33,345 38,254 36,097 40,072 39,865 43,218 42,682 45,774 45,113 48,050 41,530 46,934 45,440 50,524 48,920 53,710 7000P 2,300 26,474 5,550 24,632 8,450 23,290 10,950 22,853 13,200 24,397 19,258 27,085 21,597 28,242 25,623 30,821 28,686 32,972 31,297 34,832 37,599 38,895 40,926 41,253 43,649 43,238 7100C 20,650 37,335 25,700 36,098 28,970 36,160 29,926 36,294 30,050 36,372 32,132 37,721 35,183 39,672 - - - - - - - - - - - - 7100P 3,100 28,149 6,650 26,154 9,750 24,660 12,400 24,317 14,750 25,762 20,668 28,186 22,849 29,210 - - - - - - - - - - - - 7200C 16,800 36,126 22,200 35,037 26,450 35,320 28,199 35,536 28,350 35,713 30,818 37,128 34,183 39,229 38,474 42,633 41,573 45,346 44,201 47,737 40,072 46,337 44,245 50,093 47,930 53,411 7200P 4,200 29,705 8,000 27,590 11,200 26,000 14,100 25,776 16,500 27,117 22,101 29,266 24,130 30,160 27,888 32,459 30,800 34,474 33,283 36,249 39,364 40,075 42,546 42,368 45,189 44,322 7300C 13,250 34,614 18,800 33,865 23,400 34,304 26,334 34,690 26,597 34,873 29,294 36,505 33,095 38,741 - - - - - - - - - - - - 7300P 5,600 31,141 9,550 28,956 12,800 27,300 16,000 27,209 18,450 28,444 23,564 30,318 25,440 31,082 - - - - - - - - - - - - 7400C 10,150 33,476 15,750 32,478 20,250 33,240 22,700 33,840 23,950 33,968 27,786 35,778 31,806 38,220 36,844 41,921 40,261 44,811 43,109 47,330 38,459 45,646 42,911 49,582 46,800 53,037 7400P 7,500 32,378 11,500 30,169 14,700 28,504 18,100 28,600 20,650 29,721 25,026 31,349 26,743 31,975 30,131 34,025 32,869 35,906 35,229 37,599 41,010 41,168 44,060 43,404 46,637 45,345 7500C 7,550 32,518 13,050 30,978 17,700 31,991 20,050 32,760 21,250 32,982 26,433 34,989 30,546 37,624 - - - - - - - - - - - - 7500P 9,850 33,436 13,800 31,244 16,900 29,839 20,450 29,925 22,833 30,950 26,542 32,292 28,035 32,840 - - - - - - - - - - - - 7600C 5,450 31,361 10,650 29,955 15,150 30,669 17,550 31,596 18,800 31,913 24,550 34,167 29,244 36,983 34,975 41,077 38,749 44,169 41,836 46,827 36,702 44,862 41,428 48,986 45,536 52,588 7600P 12,750 34,274 16,400 32,200 19,400 31,320 22,842 31,180 24,660 32,114 28,007 33,204 29,314 33,660 32,324 35,504 34,876 37,257 37,109 38,877 42,522 42,172 45,462 44,371 47,982 46,298 7700C 3,900 29,986 8,650 28,783 12,900 29,234 15,350 30,347 16,550 30,769 22,250 33,291 27,887 36,299 - - - - - - - - - - - - 7700P 16,150 36,031 19,500 33,297 22,200 32,675 24,646 32,594 26,468 33,243 29,434 34,139 30,554 34,537 - - - - - - - - - - - - 7800C 2,750 28,451 7,000 27,487 10,900 27,710 13,350 29,029 14,500 29,559 20,150 32,368 26,501 35,574 32,950 40,108 37,096 43,424 40,409 46,233 34,819 43,987 39,821 48,310 44,148 52,065 7800P 19,950 37,388 22,750 34,686 25,150 33,945 26,631 33,569 28,270 34,329 30,829 34,951 31,783 35,262 34,429 36,848 36,785 38,490 38,898 40,059 43,888 43,084 46,732 45,254 49,212 47,181 7900C 1,900 26,799 5,600 26,105 9,150 26,115 11,550 27,654 12,750 28,307 18,200 31,403 24,700 34,808 - - - - - - - - - - - - 7900P 24,250 38,210 26,450 35,774 27,794 35,021 28,491 34,577 29,974 35,151 32,158 35,703 32,965 35,977 - - - - - - - - - - - - 8000C 1,250 25,070 4,450 24,647 7,650 24,478 9,900 26,227 11,100 27,006 16,200 30,367 22,650 34,001 30,770 39,018 35,298 42,581 38,836 45,545 32,828 43,021 38,079 47,548 42,627 51,465 8000P 28,500 39,071 29,591 36,763 29,927 36,088 30,265 35,503 31,634 36,048 33,414 36,407 34,091 36,644 36,387 38,075 38,555 39,619 40,567 41,148 45,092 43,900 47,874 46,065 50,327 47,997 8100C 850 23,252 3,500 23,139 6,400 22,977 8,450 24,768 9,700 25,695 14,550 29,325 20,850 33,174 - - - - - - - - - - - - 8100P 33,000 39,656 31,828 37,631 31,813 36,868 31,922 36,328 33,200 36,854 34,583 37,048 35,166 37,278 - - - - - - - - - - - - 8200C 550 21,406 2,700 21,597 5,300 21,655 7,150 23,278 8,400 24,354 13,050 28,259 19,000 32,293 28,472 37,813 33,380 41,640 37,110 44,763 30,729 41,962 36,238 46,708 40,994 50,792 8200P 35,733 39,842 33,619 38,198 33,428 37,491 33,433 37,048 34,264 37,214 35,669 37,640 36,170 37,862 38,169 39,176 40,171 40,644 42,109 42,155 46,133 44,628 48,865 46,789 51,310 48,737 8300C 400 19,537 2,100 20,032 4,350 20,313 6,000 21,773 7,250 23,007 11,800 27,213 17,400 31,405 - - - - - - - - - - - - 8300P 37,342 40,080 35,238 38,745 34,698 37,932 34,818 37,701 35,463 37,801 36,650 38,169 37,107 38,403 - - - - - - - - - - - - 8400C 250 17,689 1,600 18,469 3,550 18,965 5,000 20,269 6,200 21,643 10,400 26,065 15,900 30,492 25,900 36,493 31,350 40,604 35,268 43,895 27,800 40,819 34,300 45,789 39,258 50,045 8400P 38,580 40,259 36,552 39,167 35,987 38,472 36,044 38,269 36,516 38,310 37,537 38,649 37,960 38,893 39,756 40,156 41,619 41,567 43,500 43,065 46,995 45,258 49,707 47,433 52,157 49,402 8500C 150 15,858 1,200 16,918 2,850 17,617 4,150 18,788 5,300 20,302 9,150 24,906 14,850 29,656 - - - - - - - - - - - - 8500P 39,185 40,318 37,613 39,503 37,067 38,915 37,069 38,729 37,415 38,741 38,327 39,079 38,746 39,348 - - - - - - - - - - - - 8600C 100 14,098 950 15,430 2,350 16,304 3,400 17,313 4,500 18,972 8,150 23,804 13,350 28,660 22,500 35,076 29,232 39,478 33,321 42,937 24,750 39,598 32,100 44,791 37,395 49,213 8600P 39,667 40,380 38,502 39,793 37,927 39,262 37,978 39,147 38,210 39,132 39,020 39,461 39,455 39,761 41,123 41,006 42,892 42,389 44,731 43,880 47,675 45,793 50,392 47,993 52,872 50,002 8700C 50 12,342 700 13,959 1,950 15,039 2,900 16,041 3,800 17,663 7,200 22,680 12,050 27,671 - - - - - - - - - - - - 8700P 40,076 40,438 39,148 39,999 38,656 39,567 38,706 39,481 38,853 39,449 39,616 39,796 40,083 40,132 - - - - - - - - - - - - 8800C 50 10,880 500 12,528 1,500 13,748 2,350 14,659 3,200 16,396 6,400 21,600 10,850 26,669 19,450 33,573 26,850 38,280 31,268 41,889 21,950 38,306 29,000 43,718 35,473 48,318 8800P 40,148 40,439 39,555 40,124 39,220 39,806 39,290 39,755 39,398 39,729 40,115 40,083 40,628 40,461 42,254 41,723 43,965 43,095 45,802 44,606 48,169 46,230 50,916 48,470 53,435 50,520 8900C 50 9,585 400 11,258 1,200 12,543 1,900 13,347 2,850 15,390 5,650 20,513 9,700 25,634 - - - - - - - - - - - - 8900P 40,498 40,498 39,905 40,244 39,669 40,007 39,735 39,970 39,828 39,957 40,521 40,326 41,106 40,759 - - - - - - - - - - - - 9000C 50 8,450 300 10,025 950 11,387 1,500 12,047 2,350 14,159 4,900 19,375 8,700 24,618 16,650 31,975 23,800 36,997 28,950 40,760 19,300 36,924 26,050 42,561 32,550 47,346 9000P 40,498 40,498 40,128 40,324 39,975 40,147 40,083 40,151 40,148 40,135 40,838 40,527 41,490 41,006 43,161 42,325 44,856 43,707 46,697 45,238 48,489 46,584 51,282 48,870 53,851 50,964 9100C 50 7,463 200 8,783 700 10,213 1,150 10,856 1,950 13,016 4,250 18,270 7,750 23,580 - - - - - - - - - - - - 9100P 40,498 40,498 40,243 40,364 40,192 40,255 40,316 40,280 40,393 40,283 41,090 40,698 41,809 41,224 - - - - - - - - - - - - 9200C 50 6,610 150 7,732 550 9,182 900 9,818 1,600 11,906 3,650 17,158 6,900 22,552 14,200 30,330 21,000 35,646 25,900 39,564 16,950 35,504 23,350 41,347 29,550 46,298 9200P 40,498 40,498 40,404 40,435 40,336 40,332 40,475 40,378 40,572 40,401 41,277 40,840 42,054 41,404 43,824 42,802 45,556 44,219 47,407 45,769 48,630 46,842 51,482 49,183 54,120 51,335 9300C 50 5,871 100 6,683 400 8,138 700 8,833 1,300 10,836 3,150 16,107 6,100 21,507 - - - - - - - - - - - - 9300P 40,498 40,498 40,416 40,438 40,447 40,401 40,590 40,465 40,678 40,479 41,397 40,948 42,238 41,555 - - - - - - - - - - - - 9400C 50 5,234 50 5,540 300 7,205 550 7,929 1,050 9,828 2,700 15,072 5,350 20,446 11,950 28,598 18,450 34,235 23,000 38,281 14,750 34,005 20,800 40,055 26,750 45,186 9400P 40,498 40,498 40,474 40,471 40,506 40,445 40,636 40,511 40,752 40,549 41,469 41,029 42,364 41,680 44,278 43,174 46,069 44,634 47,949 46,216 48,606 47,018 51,526 49,420 54,236 51,629 9500C - - 50 4,967 - - - - 850 8,901 2,300 14,060 - - - - - - - - - - - - - - 9500P - - 40,478 40,471 - - - - 40,789 40,595 41,498 41,089 - - - - - - - - - - - - - - 9600C - - 50 4,471 - - - - 650 7,912 - - 4,100 18,384 10,000 26,842 16,150 32,780 - - 12,750 32,453 18,450 38,704 - - 9600P - - 40,481 40,473 - - - - 40,799 40,632 - - 42,450 41,839 44,517 43,436 46,403 44,955 - - 48,427 47,112 51,417 49,577 - - 9700C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 9700P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 9800C - - 50 4,049 - - - - 400 6,309 - - 3,100 16,392 8,300 25,063 14,050 31,276 - - 10,950 30,858 16,250 37,281 - - 9800P - - 40,498 40,498 - - - - 40,761 40,658 - - 42,371 41,904 44,572 43,600 46,572 45,190 - - 48,114 47,127 51,162 49,658 - - 9900C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 9900P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10000C - - 50 4,049 - - - - 250 5,024 950 9,500 2,300 14,470 6,850 23,296 12,200 29,760 - - 9,350 29,241 14,250 35,812 - - 10000P - - 40,498 40,498 - - - - 40,703 40,652 41,256 41,135 42,179 41,895 44,473 43,677 46,592 45,345 - - 47,684 47,072 50,775 49,664 - - 10100C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10100P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10200C - - 50 4,049 - - - - 150 4,049 - - 1,700 12,704 5,550 21,484 10,500 28,198 - - 7,950 27,621 12,450 34,315 - - 10200P - - 40,498 40,498 - - - - 40,642 40,634 - - 41,934 41,831 44,243 43,678 46,479 45,426 - - 47,172 46,952 50,276 49,603 - - 10300C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10300P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 100 4,049 - - 1,200 10,957 4,500 19,755 9,000 26,634 - - 6,650 25,931 10,800 32,769 - - 10400P - - - - - - - - 40,602 40,615 - - 41,650 41,722 43,931 43,616 46,254 45,440 - - 46,565 46,769 49,678 49,476 - - 10600C - - - - - - - - 50 4,049 - - 850 9,423 3,600 18,046 7,650 25,050 - - 5,550 24,277 9,300 31,184 - - 10600P - - - - - - - - 40,557 40,584 - - 41,393 41,594 43,556 43,500 45,935 45,394 - - 45,934 46,539 48,995 49,285 - - 10800C - - - - - - - - 50 4,049 - - 550 7,849 2,800 16,307 6,500 23,507 - - 4,550 22,576 7,900 29,526 - - 10800P - - - - - - - - 40,555 40,582 - - 41,130 41,433 43,125 43,331 45,556 45,295 - - 45,255 46,254 48,225 49,031 - - 11000C - - - - - - - - 50 4,049 - - 400 6,761 - - 5,450 21,937 - - 3,750 20,983 6,700 27,895 - - 11000P - - - - - - - - 40,498 40,498 - - 40,975 41,315 - - 45,114 45,149 - - 44,626 45,951 47,445 48,732 - - 11200C - - - - - - - - 50 4,049 - - 250 5,535 - - 4,550 20,406 - - 3,000 19,303 5,650 26,271 - - 11200P - - - - - - - - 40,498 40,498 - - 40,811 41,163 - - 44,648 44,965 - - 43,965 45,595 46,659 48,394 - - 11400C - - - - - - - - 50 4,049 - - 150 4,459 - - 3,750 18,875 - - 2,400 17,726 4,700 24,611 - - 11400P - - - - - - - - 40,498 40,498 - - 40,691 41,023 - - 44,157 44,743 - - 43,377 45,231 45,859 48,007 - - 11600C - - - - - - - - 50 4,049 - - 100 4,049 - - 3,100 17,441 - - 1,900 16,199 3,850 22,922 - - 11600P - - - - - - - - 40,498 40,498 - - 40,628 40,926 - - 43,695 44,508 - - 42,847 44,856 45,067 47,578 - -

Back to Top
PHS (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230217 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 104,311 104,777 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 350 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 - - - - 104,072 104,165 104,617 105,016 105,016 105,801 107,264 109,020 109,099 111,826 - - 115,843 119,620 122,905 126,895 128,943 133,186 11600P 50 10,400 50 10,400 - - - - 50 10,400 800 10,400 1,150 10,400 3,850 14,723 5,800 19,790 - - 15,550 34,127 28,350 47,015 38,317 55,487 11700C 103,939 103,939 103,939 103,939 - - - - 104,072 104,165 104,644 105,056 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 - - - - 50 10,400 850 10,400 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 - - - - 104,072 104,178 104,684 105,096 105,136 105,961 107,543 109,339 109,498 112,252 - - 116,481 120,218 123,650 127,573 129,754 133,917 11800P 50 10,400 50 10,400 - - - - 50 10,400 900 10,400 1,300 10,400 4,250 15,733 6,350 20,987 - - 16,700 35,630 30,050 48,651 39,993 57,150 11900C 103,939 103,939 103,939 103,939 - - - - 104,112 104,218 104,724 105,149 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 - - - - 50 10,400 950 10,400 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,939 103,939 - - - - 104,112 104,218 104,777 105,216 105,282 106,147 107,836 109,671 109,937 112,717 - - 117,093 120,803 124,381 128,225 130,552 134,635 12000P 50 10,400 50 10,400 - - - - 50 10,400 1,050 10,400 1,500 10,400 4,700 16,797 7,000 22,290 - - 17,850 37,133 31,800 50,300 41,682 58,812 12100C 103,939 103,939 103,939 103,939 - - - - 104,139 104,258 104,817 105,256 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 - - - - 50 10,400 1,100 10,400 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,939 103,939 - - - - 104,152 104,258 104,857 105,309 105,429 106,333 108,155 110,004 110,376 113,169 - - 117,744 121,415 125,126 128,890 131,350 135,340 12200P 50 10,400 50 10,400 - - - - 50 10,400 1,150 10,400 1,700 10,400 5,200 17,928 7,650 23,567 - - 19,100 38,676 33,650 51,976 43,397 60,475 12300C 103,939 103,939 103,939 103,939 - - - - 104,152 104,272 104,910 105,375 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 - - - - 100 10,400 1,250 10,400 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,939 103,939 - - - - 104,178 104,298 104,976 105,442 105,575 106,506 108,474 110,336 110,815 113,621 - - 118,383 122,000 125,831 129,528 132,135 136,045 12400P 50 10,400 50 10,400 - - - - 150 10,400 1,350 10,400 1,900 10,400 5,700 19,045 8,350 24,897 - - 20,400 40,245 35,444 53,625 45,153 62,150 12500C 103,939 103,939 103,939 103,939 - - - - 104,178 104,311 105,003 105,482 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 - - - - 200 10,400 1,400 10,400 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,939 103,939 - - - - 104,218 104,338 105,070 105,548 105,748 106,692 108,807 110,682 111,281 114,087 - - 119,021 122,599 126,549 130,167 132,893 136,724 12600P 50 10,400 50 10,400 - - - - 250 10,400 1,500 10,400 2,150 10,892 6,250 20,229 9,100 26,254 - - 21,750 41,815 37,107 55,301 46,909 63,800 12700C 103,939 103,939 103,939 103,939 - - - - 104,218 104,351 105,123 105,602 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 - - - - 300 10,400 1,600 10,400 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,939 103,939 - - - - 104,245 104,378 105,176 105,668 105,921 106,892 109,153 111,028 111,759 114,552 - - 119,686 123,184 127,254 130,792 133,665 137,402 12800P 50 10,400 50 10,400 - - - - 350 10,400 1,700 10,400 2,400 11,757 6,850 21,452 9,900 27,650 - - 23,200 43,424 38,782 56,977 48,704 65,475 12900C 103,939 103,939 103,939 103,939 - - - - 104,272 104,418 105,229 105,721 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 - - - - 400 10,400 1,800 10,400 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,939 103,939 - - - - 104,272 104,418 105,282 105,788 106,107 107,091 109,485 111,374 112,252 115,031 - - 120,325 123,769 127,946 131,404 134,396 138,067 13000P 50 10,400 50 10,400 - - - - 450 10,400 1,900 10,400 2,700 12,714 7,450 22,663 10,750 29,073 - - 24,650 45,020 40,485 58,653 50,526 67,138 13100C 103,939 103,939 103,939 103,939 - - - - 104,298 104,444 105,349 105,841 - - - - - - - - - - - - - - 13100P 50 10,400 50 10,400 - - - - 500 10,400 2,000 10,400 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,939 103,939 - - - - 104,338 104,484 105,415 105,921 106,320 107,317 109,858 111,733 112,744 115,497 - - 120,976 124,341 128,624 132,002 135,128 138,719 13200P 50 10,400 50 10,400 - - - - 550 10,400 2,150 10,413 3,050 13,752 8,150 23,979 11,650 30,536 - - 26,200 46,643 42,240 60,328 52,348 68,787 13300C 103,939 103,939 103,939 103,939 - - - - 104,351 104,511 105,469 105,974 - - - - - - - - - - - - - - 13300P 50 10,400 50 10,400 - - - - 600 10,400 2,250 10,786 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,939 103,939 - - - - 104,378 104,538 105,535 106,054 106,533 107,530 110,217 112,079 113,249 115,976 - - 121,615 124,913 129,276 132,601 135,832 139,357 13400P 50 10,400 50 10,400 - - - - 650 10,400 2,400 11,251 3,400 14,789 8,850 25,283 12,600 32,013 - - 27,800 48,279 44,009 62,017 54,210 70,450 13500C 103,939 103,939 103,939 103,939 - - - - 104,405 104,564 105,588 106,107 - - - - - - - - - - - - - - 13500P 50 10,400 50 10,400 - - - - 700 10,400 2,500 11,637 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,939 103,939 - - - - 104,431 104,591 105,655 106,173 106,745 107,756 110,602 112,438 113,754 116,441 - - 122,240 125,472 129,914 133,172 136,524 139,969 13600P 50 10,400 50 10,400 - - - - 750 10,400 2,650 12,103 3,800 15,893 9,650 26,666 13,600 33,529 - - 29,450 49,914 45,805 63,693 56,072 72,099 13700C 103,939 103,939 103,939 103,939 - - - - 104,458 104,604 105,721 106,240 - - - - - - - - - - - - - - 13700P 50 10,400 50 10,400 - - - - 800 10,400 2,800 12,568 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,952 103,952 - - - - 104,484 104,631 105,788 106,306 106,985 107,996 110,975 112,797 114,260 116,907 117,798 121,069 122,865 126,017 130,539 133,731 137,189 140,581 13800P 50 10,400 50 10,400 - - - - 850 10,400 2,950 13,047 4,250 17,063 10,450 28,049 14,650 35,058 19,650 41,881 31,150 51,564 47,627 65,369 57,961 73,748 13900C 103,939 103,939 103,952 103,952 - - - - 104,498 104,657 105,868 106,386 107,091 108,102 - - - - - - - - - - - - 13900P 50 10,400 50 10,400 - - - - 900 10,400 3,150 13,605 4,450 17,622 - - - - - - - - - - - - 14000C 103,939 103,939 103,952 103,952 - - - - 104,524 104,684 105,934 106,453 107,211 108,222 111,347 113,143 114,779 117,372 118,423 121,615 123,477 126,562 131,138 134,276 137,841 141,166 14000P 50 10,400 50 10,400 - - - - 950 10,400 3,300 14,071 4,700 18,234 11,300 29,459 15,800 36,641 21,050 43,544 32,950 53,226 49,476 67,045 59,863 75,397 14100C 103,939 103,939 103,952 103,952 - - - - 104,564 104,724 106,014 106,519 107,331 108,328 - - - - - - - - - - - - 14100P 50 10,400 50 10,400 - - - - 1,050 10,400 3,500 14,630 4,950 18,859 - - - - - - - - - - - - 14200C 103,939 103,939 103,952 103,952 - - - - 104,591 104,737 106,067 106,586 107,450 108,448 111,720 113,488 115,284 117,824 119,035 122,160 124,075 127,094 131,723 134,808 138,453 141,751 14200P 50 10,400 50 10,400 - - - - 1,100 10,400 3,650 15,108 5,200 19,471 12,200 30,909 16,950 38,210 22,500 45,220 34,800 54,902 51,338 68,721 61,778 77,033 14300C 103,939 103,939 103,952 103,952 - - - - 104,617 104,777 106,147 106,652 107,557 108,554 - - - - - - - - - - - - 14300P 50 10,400 50 10,400 - - - - 1,200 10,400 3,850 15,654 5,450 20,083 - - - - - - - - - - - - 14400C 103,939 103,939 103,952 103,952 - - - - 104,644 104,804 106,213 106,719 107,690 108,674 112,105 113,848 115,789 118,276 119,646 122,692 124,674 127,613 132,281 135,314 139,051 142,310 14400P 50 10,400 50 10,400 - - - - 1,250 10,400 4,050 16,212 5,750 20,761 13,200 32,425 18,200 39,833 24,000 46,909 36,750 56,578 53,253 70,396 63,720 78,669 14500C 103,939 103,939 103,952 103,952 - - - - 104,671 104,830 106,280 106,785 107,809 108,794 - - - - - - - - - - - - 14500P 50 10,400 50 10,400 - - - - 1,350 10,400 4,250 16,758 6,050 21,439 - - - - - - - - - - - - 14600C 103,939 103,939 103,952 103,952 - - - - 104,710 104,857 106,360 106,865 107,929 108,900 112,464 114,180 116,295 118,729 120,245 123,211 125,232 128,118 132,800 135,819 139,623 142,842 14600P 50 10,400 50 10,400 - - - - 1,450 10,400 4,500 17,383 6,350 22,104 14,200 33,915 19,500 41,456 25,600 48,611 38,700 58,254 55,168 72,072 65,648 80,292 14700C 103,939 103,939 103,966 103,952 - - - - 104,737 104,897 106,413 106,918 108,049 109,006 - - - - - - - - - - - - 14700P 50 10,400 50 10,400 - - - - 1,550 10,400 4,700 17,941 6,650 22,769 - - - - - - - - - - - - 14800C 103,939 103,939 103,966 103,952 - - - - 104,764 104,923 106,493 106,998 108,168 109,126 112,837 114,526 116,800 119,168 120,830 123,716 125,778 128,611 133,305 136,298 140,155 143,374 14800P 50 10,400 50 10,400 - - - - 1,650 10,400 4,950 18,566 7,000 23,501 15,300 35,484 20,900 43,131 27,250 50,327 40,578 59,943 57,096 73,735 67,617 81,901 14900C 103,939 103,939 103,966 103,952 - - - - 104,790 104,950 106,559 107,065 108,275 109,232 - - - - - - - - - - - - 14900P 50 10,400 50 10,400 - - - - 1,750 10,400 5,200 19,191 7,300 24,166 - - - - - - - - - - - - 15000C 103,939 103,939 103,966 103,952 - - - - 104,830 104,976 106,612 107,118 108,395 109,352 113,209 114,845 117,292 119,606 121,415 124,222 126,323 129,089 133,771 136,750 140,674 143,879 15000P 50 10,400 50 10,400 - - - - 1,900 10,932 5,450 19,817 7,650 24,884 16,450 37,053 22,350 44,807 29,000 52,056 42,373 61,632 59,052 75,384 69,572 83,510 15100C 103,939 103,939 103,966 103,952 - - - - 104,843 105,003 106,692 107,184 108,528 109,459 - - - - - - - - - - - - 15100P 50 10,400 50 10,400 - - - - 2,000 11,384 5,750 20,495 8,050 25,655 - - - - - - - - - - - - 15200C 103,939 103,939 103,952 103,939 104,152 104,165 - - 104,883 105,030 106,745 107,251 108,634 109,565 113,555 115,164 117,771 120,019 121,974 124,714 126,828 129,555 134,197 137,189 141,152 144,371 15200P 50 10,400 50 10,400 600 10,400 - - 2,150 11,930 6,000 21,120 8,400 26,373 17,650 38,663 23,850 46,483 30,800 53,798 44,169 63,321 61,020 77,033 71,540 85,106 15300C 103,939 103,939 103,952 103,939 104,165 104,178 - - 104,897 105,056 106,812 107,317 108,754 109,671 - - - - - - - - - - - - 15300P 50 10,400 50 10,400 650 10,400 - - 2,300 12,475 6,300 21,812 8,800 27,132 - - - - - - - - - - - - 15400C 103,939 103,939 103,952 103,939 104,165 104,178 - - 104,923 105,083 106,865 107,370 108,860 109,778 113,887 115,483 118,237 120,431 122,519 125,179 127,307 129,994 134,609 137,615 141,605 144,837 15400P 50 10,400 50 10,400 750 10,400 - - 2,400 12,927 6,600 22,490 9,200 27,890 18,900 40,272 25,450 48,199 32,650 55,527 46,004 65,010 63,015 78,682 73,522 86,689 15500C 103,939 103,939 103,952 103,939 104,165 104,178 - - 104,950 105,109 106,918 107,424 108,980 109,884 - - - - - - - - - - - - 15500P 50 10,400 50 10,400 800 10,400 - - 2,600 13,579 6,900 23,181 9,650 28,701 - - - - - - - - - - - - 15600C 103,939 103,939 103,939 103,939 104,178 104,192 - - 104,963 105,136 106,971 107,490 109,086 109,991 114,220 115,776 118,675 120,830 123,038 125,645 127,759 130,419 134,968 138,014 142,017 145,289 15600P 50 10,400 50 10,400 850 10,400 - - 2,750 14,137 7,250 23,913 10,100 29,499 20,250 41,934 27,100 49,914 34,600 57,283 47,880 66,699 65,010 80,305 75,517 88,272 15700C 103,939 103,939 103,939 103,939 104,178 104,192 - - 104,976 105,149 107,011 107,543 109,179 110,084 - - - - - - - - - - - - 15700P 50 10,400 50 10,400 900 10,400 - - 2,900 14,683 7,600 24,658 10,550 30,297 - - - - - - - - - - - - 15800C 103,939 103,939 103,926 103,926 104,165 104,192 - - 104,990 105,176 107,065 107,597 109,286 110,177 114,526 116,069 119,101 121,216 123,543 126,084 128,185 130,832 135,300 138,399 142,403 145,714 15800P 50 10,400 100 10,400 1,000 10,400 - - 3,100 15,334 7,950 25,389 11,000 31,095 21,650 43,597 28,850 51,657 36,650 59,038 49,768 68,375 67,018 81,928 77,512 89,828 15900C 103,939 103,939 103,926 103,926 104,165 104,192 - - 105,003 105,189 107,091 107,636 109,379 110,283 - - - - - - - - - - - - 15900P 50 10,400 150 10,400 1,050 10,400 - - 3,300 15,986 8,300 26,134 11,500 31,920 - - - - - - - - - - - - 16000C 103,939 103,939 103,912 103,912 104,152 104,192 - - 105,003 105,203 107,131 107,690 109,472 110,363 114,805 116,348 119,500 121,575 124,022 126,509 128,584 131,217 135,593 138,758 142,735 146,127 16000P 50 10,400 200 10,400 1,150 10,400 - - 3,500 16,625 8,700 26,919 12,000 32,757 23,150 45,313 30,650 53,399 38,750 60,794 51,670 70,064 69,053 83,537 79,494 91,384 16100C 103,939 103,939 103,912 103,912 104,139 104,178 - - 105,003 105,216 107,158 107,730 109,552 110,456 - - - - - - - - - - - - 16100P 50 10,400 250 10,400 1,250 10,400 - - 3,700 17,276 9,100 27,703 12,500 33,582 - - - - - - - - - - - - 16200C 103,939 103,939 103,886 103,899 104,125 104,178 - - 105,003 105,229 107,184 107,769 109,631 110,536 115,058 116,601 119,872 121,921 124,461 126,908 128,943 131,590 135,832 139,091 143,041 146,512 16200P 50 10,400 300 10,400 1,350 10,866 - - 3,900 17,928 9,500 28,488 13,050 34,433 24,700 47,015 32,500 55,141 40,950 62,549 53,612 71,740 71,088 85,146 81,489 92,927 16300C 103,939 103,939 103,859 103,886 104,112 104,178 - - 104,990 105,242 107,198 107,809 109,698 110,616 - - - - - - - - - - - - 16300P 50 10,400 350 10,400 1,450 11,464 - - 4,150 18,659 9,900 29,273 13,600 35,298 - - - - - - - - - - - - 16400C 103,939 103,939 103,859 103,886 104,085 104,165 - - 104,976 105,242 107,211 107,836 109,764 110,695 115,297 116,840 120,218 122,253 124,873 127,294 129,262 131,936 136,045 139,397 143,307 146,885 16400P 50 10,400 400 10,400 1,550 12,063 - - 4,400 19,391 10,350 30,097 14,200 36,189 26,300 48,744 34,500 56,910 43,200 64,305 55,580 73,416 73,123 86,729 83,484 94,456 16500C 103,939 103,939 103,819 103,873 104,072 104,152 - - 104,963 105,242 107,211 107,863 109,818 110,762 - - - - - - - - - - - - 16500P 50 10,400 450 10,400 1,650 12,674 - - 4,650 20,122 10,800 30,922 14,750 37,040 - - - - - - - - - - - - 16600C 103,939 103,939 103,793 103,846 104,032 104,152 - - 104,937 105,242 107,198 107,889 109,871 110,842 115,497 117,066 120,524 122,559 125,246 127,666 129,542 132,268 136,205 139,689 143,533 147,231 16600P 50 10,400 500 10,706 1,750 13,300 - - 4,900 20,854 11,300 31,787 15,400 37,958 28,000 50,486 36,550 58,679 45,550 66,061 57,575 75,078 75,171 88,312 85,492 95,959 16700C 103,939 103,939 103,766 103,833 103,992 104,125 - - 104,897 105,242 107,184 107,916 109,911 110,895 - - - - - - - - - - - - 16700P 50 10,400 550 11,411 1,900 14,018 - - 5,200 21,665 11,750 32,611 16,000 38,836 - - - - - - - - - - - - 16800C 103,939 103,939 103,726 103,819 103,952 104,112 - - 104,843 105,229 107,158 107,929 109,951 110,961 115,656 117,266 120,790 122,852 125,578 128,012 129,794 132,574 136,311 139,955 143,719 147,550 16800P 50 10,400 600 12,129 2,050 14,749 - - 5,500 22,463 12,300 33,516 16,650 39,740 29,800 52,255 38,650 60,435 47,680 67,816 59,597 76,741 77,219 89,868 87,474 97,462 16900C 103,939 103,939 103,646 103,779 103,899 104,085 - - 104,790 105,216 107,131 107,942 109,964 111,015 - - - - - - - - - - - - 16900P 50 10,400 700 13,020 2,200 15,481 - - 5,800 23,261 12,800 34,380 17,350 40,671 - - - - - - - - - - - - 17000C 103,846 103,899 103,607 103,766 103,833 104,059 - - 104,724 105,203 107,078 107,942 109,977 111,068 115,789 117,452 121,030 123,118 125,884 128,331 129,994 132,853 136,378 140,195 143,852 147,856 17000P 50 10,400 750 13,778 2,350 16,239 - - 6,150 24,126 13,350 35,284 18,050 41,602 31,650 54,037 40,900 62,217 49,688 69,559 61,618 78,390 79,268 91,410 89,469 98,952 17100C 103,846 103,899 103,553 103,740 103,766 104,032 - - 104,644 105,176 107,025 107,942 109,977 111,108 - - - - - - - - - - - - 17100P 50 10,400 800 14,563 2,500 17,010 - - 6,500 24,990 13,900 36,176 18,750 42,520 - - - - - - - - - - - - 17200C 103,833 103,899 103,474 103,700 103,686 103,992 - - 104,551 105,149 106,945 107,942 109,964 111,148 115,869 117,611 121,229 123,370 126,137 128,624 130,140 133,119 136,391 140,408 143,959 148,135 17200P 50 11,052 900 15,494 2,700 17,848 - - 6,850 25,868 14,500 37,107 19,500 43,464 33,600 55,820 43,200 63,986 51,750 71,301 63,667 80,039 81,329 92,953 91,450 100,415 17300C 103,833 103,899 103,380 103,660 103,593 103,952 - - 104,444 105,109 106,865 107,929 109,937 111,174 - - - - - - - - - - - - 17300P 50 11,863 1,000 16,425 2,900 18,699 - - 7,250 26,786 15,100 38,038 20,250 44,408 - - - - - - - - - - - - 17400C 103,819 103,899 103,314 103,633 103,487 103,912 - - 104,325 105,070 106,772 107,916 109,897 111,201 115,909 117,758 121,375 123,583 126,336 128,903 130,260 133,345 136,364 140,594 143,999 148,388 17400P 50 12,728 1,050 17,290 3,100 19,564 - - 7,650 27,703 15,700 38,955 21,050 45,366 35,650 57,615 45,539 65,741 53,825 73,043 65,728 81,662 83,364 94,469 93,432 101,878 17500C 103,819 103,899 103,208 103,593 103,367 103,873 - - 104,205 105,030 106,652 107,889 109,844 111,214 - - - - - - - - - - - - 17500P 50 13,645 1,150 18,274 3,300 20,442 - - 8,050 28,621 16,350 39,913 21,850 46,323 - - - - - - - - - - - - 17600C 103,806 103,899 103,048 103,527 103,234 103,806 103,686 104,365 104,045 104,976 106,533 107,849 109,791 111,227 115,896 117,864 121,468 123,783 126,496 129,143 130,313 133,558 136,271 140,767 143,999 148,614 17600P 50 14,643 1,300 19,351 3,550 21,386 5,800 24,365 8,500 29,592 17,050 40,897 22,650 47,281 37,750 59,411 47,574 67,524 55,939 74,772 67,803 83,284 85,412 95,959 95,414 103,314 17700C 103,673 103,846 102,928 103,474 103,075 103,753 103,540 104,311 103,886 104,910 106,386 107,809 109,698 111,227 - - - - - - - - - - - - 17700P 50 15,694 1,400 20,375 3,800 22,330 6,150 25,296 8,950 30,563 17,700 41,841 23,500 48,252 - - - - - - - - - - - - 17800C 103,646 103,846 102,755 103,407 102,915 103,686 103,367 104,245 103,700 104,843 106,213 107,769 109,605 111,214 115,829 117,944 121,508 123,942 126,602 129,369 130,313 133,731 136,138 140,900 143,959 148,827 17800P 50 16,824 1,550 21,492 4,050 23,301 6,500 26,227 9,400 31,534 18,450 42,852 24,400 49,236 39,950 61,219 49,609 69,279 58,067 76,475 69,878 84,880 87,474 97,449 97,382 104,737 17900C 103,633 103,846 102,609 103,354 102,742 103,620 103,181 104,178 103,487 104,764 106,040 107,716 109,485 111,214 - - - - - - - - - - - - 17900P 50 18,021 1,650 22,570 4,300 24,285 6,900 27,211 9,900 32,545 19,150 43,823 25,300 50,207 - - - - - - - - - - - - 18000C 103,474 103,806 102,410 103,287 102,529 103,527 102,981 104,099 103,247 104,671 105,841 107,650 109,352 111,188 115,696 117,997 121,508 124,089 126,655 129,555 130,273 133,891 135,939 141,006 143,866 148,999 18000P 50 19,298 1,800 23,727 4,600 25,309 7,350 28,249 10,450 33,595 19,900 44,821 26,250 51,205 42,250 63,028 51,697 71,035 60,209 78,177 71,966 86,476 89,509 98,912 99,324 106,134 18100C 103,447 103,793 102,157 103,194 102,303 103,447 102,742 104,006 103,008 104,591 105,615 107,570 109,206 111,161 - - - - - - - - - - - - 18100P 100 21,147 2,000 24,950 4,900 26,360 7,750 29,233 10,950 34,619 20,700 45,845 27,200 52,189 - - - - - - - - - - - - 18200C 103,261 103,753 101,931 103,114 102,037 103,341 102,489 103,899 102,729 104,471 105,375 107,490 109,033 111,121 115,510 118,024 121,429 124,195 126,655 129,714 130,167 134,010 135,686 141,086 143,719 149,159 18200P 150 22,822 2,150 26,161 5,250 27,451 8,200 30,270 11,550 35,710 21,500 46,855 28,150 53,186 44,650 64,850 53,811 72,790 62,390 79,866 74,067 88,046 91,530 100,348 101,266 107,517 18300C 103,221 103,753 101,651 103,008 101,758 103,234 102,210 103,793 102,423 104,351 105,109 107,397 108,847 111,068 - - - - - - - - - - - - 18300P 200 24,445 2,350 27,424 5,600 28,541 8,700 31,361 12,150 36,801 22,350 47,893 29,150 54,184 - - - - - - - - - - - - 18400C 103,021 103,700 101,346 102,902 101,452 103,114 101,904 103,673 102,090 104,232 104,817 107,304 108,634 111,015 115,257 118,024 121,309 124,275 126,589 129,861 130,007 134,117 135,367 141,139 143,520 149,292 18400P 250 26,068 2,550 28,714 5,950 29,659 9,200 32,452 12,750 37,878 23,200 48,930 30,200 55,181 46,736 66,659 55,966 74,519 64,571 81,542 76,182 89,615 93,552 101,771 103,208 108,887 18500C 102,795 103,646 100,973 102,769 101,106 102,981 101,572 103,540 101,731 104,099 104,511 107,184 108,395 110,948 - - - - - - - - - - - - 18500P 300 27,703 2,800 30,044 6,350 30,816 9,750 33,569 13,400 39,008 24,100 49,981 31,250 56,192 - - - - - - - - - - - - 18600C 102,569 103,607 100,574 102,636 100,747 102,835 101,199 103,407 101,346 103,939 104,165 107,065 108,142 110,868 114,938 117,984 121,109 124,328 126,469 129,954 129,781 134,183 134,995 141,166 143,267 149,398 18600P 350 29,353 3,050 31,401 6,750 31,973 10,300 34,699 14,050 40,126 25,000 51,032 32,350 57,203 48,837 68,468 58,134 76,248 66,752 83,204 78,297 91,158 95,560 103,181 105,109 110,230 18700C 102,303 103,553 100,162 102,489 100,335 102,676 100,800 103,247 100,907 103,779 103,806 106,932 107,863 110,775 - - - - - - - - - - - - 18700P 400 31,015 3,300 32,771 7,200 33,170 10,900 35,870 14,800 41,296 25,950 52,082 33,500 58,214 - - - - - - - - - - - - 18800C 102,037 103,500 99,723 102,343 99,896 102,516 100,361 103,075 100,468 103,607 103,407 106,772 107,557 110,682 114,539 117,904 120,843 124,341 126,270 130,034 129,502 134,223 134,556 141,152 142,961 149,478 18800P 500 32,771 3,550 34,167 7,650 34,380 11,500 37,027 15,500 42,453 26,950 53,160 34,650 59,224 50,978 70,263 60,342 77,964 68,973 84,854 80,385 92,674 97,555 104,551 107,011 111,560 18900C 101,585 103,407 99,151 102,144 99,404 102,330 99,883 102,888 99,976 103,407 102,981 106,626 107,224 110,576 - - - - - - - - - - - - 18900P 550 34,486 3,900 35,617 8,150 35,604 12,150 38,224 16,250 43,624 27,950 54,237 35,800 60,235 - - - - - - - - - - - - 19000C 101,239 103,354 98,606 101,971 98,872 102,144 99,377 102,702 99,444 103,208 102,529 106,453 106,865 110,456 114,060 117,798 120,511 124,328 126,017 130,074 129,156 134,236 134,064 141,126 142,602 149,531 19000P 650 36,269 4,350 37,080 8,650 36,854 12,800 39,434 17,350 44,954 28,950 55,301 37,050 61,259 53,160 72,059 62,549 79,667 71,181 86,476 82,499 94,190 99,523 105,921 108,887 112,877 19100C 100,720 103,247 97,967 101,771 98,300 101,917 98,819 102,489 98,858 102,981 102,037 106,267 106,493 110,323 - - - - - - - - - - - - 19100P 750 38,064 4,700 38,556 9,200 38,117 13,150 40,458 18,050 46,097 30,050 56,392 38,300 62,270 - - - - - - - - - - - - 19200C 100,162 103,154 97,262 101,532 97,661 101,691 98,233 102,263 98,247 102,742 101,518 106,067 106,080 110,177 113,502 117,651 120,112 124,275 125,698 130,087 128,744 134,210 133,505 141,059 142,177 149,558 19200P 850 39,873 5,100 40,046 9,800 39,407 13,850 41,708 18,900 47,321 31,150 57,482 39,550 63,281 55,367 73,854 64,771 81,342 73,402 88,072 84,601 95,666 101,479 107,251 110,749 114,153 19300C 99,417 103,008 96,504 101,292 96,996 101,439 97,595 102,011 97,595 102,489 100,973 105,854 105,655 110,017 - - - - - - - - - - - - 19300P 950 41,695 5,250 41,549 10,550 40,711 14,600 42,972 19,650 48,491 32,250 58,573 40,850 64,292 - - - - - - - - - - - - 19400C 98,752 102,902 95,653 101,013 96,252 101,173 96,890 101,745 96,890 102,210 100,388 105,628 105,189 109,858 112,863 117,465 119,633 124,182 125,312 130,060 128,278 134,157 132,880 140,953 141,698 149,545 19400P 1,100 43,544 5,700 43,078 11,200 42,014 15,400 44,275 20,650 49,768 33,400 59,663 42,200 65,303 57,602 75,623 67,018 83,018 75,610 89,655 86,689 97,129 103,407 108,567 112,584 115,417 19500C 97,768 102,702 94,722 100,707 95,480 100,893 96,145 101,465 96,145 101,931 99,763 105,389 104,697 109,671 - - - - - - - - - - - - 19500P 1,250 45,392 6,250 44,621 11,750 43,344 16,250 45,592 21,500 50,978 34,600 60,754 43,550 66,313 - - - - - - - - - - - - 19600C 96,837 102,543 93,738 100,388 94,616 100,574 95,361 101,159 95,361 101,625 99,098 105,136 104,165 109,472 112,119 117,226 119,061 124,062 124,847 129,994 127,733 134,064 132,188 140,833 141,166 149,518 19600P 1,450 47,254 6,750 46,177 12,400 44,674 17,100 46,909 22,500 52,242 36,650 61,978 44,950 67,324 59,889 77,392 69,279 84,667 77,831 91,211 88,777 98,579 105,322 109,858 114,406 116,667 19700C 95,693 102,343 92,661 100,042 93,711 100,242 94,523 100,840 94,509 101,292 98,406 104,857 103,620 109,272 - - - - - - - - - - - - 19700P 1,650 49,116 7,250 47,747 13,150 46,031 18,000 48,239 23,250 53,452 37,900 63,068 46,400 68,335 - - - - - - - - - - - - 19800C 94,363 102,090 91,490 99,670 92,740 99,883 93,618 100,494 93,618 100,947 97,675 104,564 103,035 109,046 111,294 116,960 118,423 123,902 124,315 129,901 127,108 133,944 131,430 140,674 140,567 149,465 19800P 1,900 50,978 7,800 49,329 13,800 47,401 18,950 49,595 24,300 54,729 39,100 64,145 47,900 69,346 62,190 79,135 71,540 86,290 80,039 92,754 90,852 100,002 107,211 111,121 116,188 117,891 19900C 92,927 101,824 90,213 99,257 91,703 99,510 92,661 100,122 92,661 100,574 96,890 104,258 102,423 108,807 - - - - - - - - - - - - 19900P 2,150 52,840 8,350 50,925 14,550 48,784 19,950 50,965 25,300 56,006 40,450 65,236 49,400 70,343 - - - - - - - - - - - - 20000C 91,198 101,479 88,870 98,832 90,586 99,098 91,650 99,736 91,663 100,175 96,079 103,939 101,771 108,554 110,310 116,587 117,665 123,663 123,703 129,781 126,429 133,798 130,606 140,474 139,916 149,372 20000P 2,400 54,702 9,000 52,508 15,600 50,127 21,600 52,508 27,100 57,429 41,850 66,340 50,950 71,341 64,252 80,837 73,775 87,886 82,247 94,270 92,900 101,399 109,060 112,371 117,957 119,088 20200C 87,407 100,747 85,838 97,848 88,139 98,207 89,429 98,885 89,495 99,324 94,323 103,234 100,388 108,022 - - - - - - - - - - - - 20200P 3,050 58,400 10,450 55,673 17,350 52,894 23,850 55,261 29,450 60,022 44,600 68,521 53,998 73,376 - - - - - - - - - - - - 20400C 79,200 99,776 82,353 96,691 85,372 97,183 86,955 97,927 87,101 98,366 92,381 102,463 98,858 107,410 108,208 115,829 116,002 123,144 122,253 129,409 124,833 133,385 128,757 139,995 138,426 149,119 20400P 3,950 62,017 12,100 58,812 19,350 55,660 26,300 58,054 32,050 62,643 47,600 70,689 56,418 75,304 68,920 84,255 78,204 91,025 86,609 97,209 96,957 104,112 112,690 114,765 121,389 121,415 20600C 70,350 98,592 78,456 95,374 82,300 96,052 84,215 96,863 84,468 97,316 90,280 101,612 97,196 106,745 - - - - - - - - - - - - 20600P 5,100 65,542 14,050 61,898 21,550 58,426 29,000 60,860 34,850 65,263 50,600 72,857 58,945 77,233 - - - - - - - - - - - - 20800C 61,800 97,116 72,700 93,858 78,895 94,762 81,209 95,666 81,608 96,159 87,992 100,681 95,400 106,014 105,695 114,885 114,007 122,466 120,498 128,890 122,958 132,840 126,629 139,384 136,684 148,733 20800P 6,500 68,973 16,200 64,930 24,050 61,140 31,900 63,667 37,900 67,896 54,000 75,012 61,525 79,135 73,642 87,580 82,659 94,070 90,905 100,042 100,907 106,719 116,175 117,066 124,700 123,650 21000C 54,600 94,469 65,600 91,982 75,171 93,246 77,858 94,829 78,470 94,935 85,519 99,656 93,512 105,176 - - - - - - - - - - - - 21000P 8,250 72,258 18,650 67,869 26,850 63,800 35,000 66,473 41,150 70,503 57,243 77,140 64,278 80,983 - - - - - - - - - - - - 21200C 46,650 92,368 58,450 90,027 70,000 91,650 74,050 93,312 75,105 93,538 82,885 98,539 91,464 104,311 102,755 113,728 111,653 121,628 118,436 128,225 120,777 132,148 124,301 138,652 134,755 148,255 21200P 10,400 75,397 21,400 70,716 29,900 66,526 38,400 69,253 44,650 73,083 60,195 79,228 66,912 82,819 78,403 90,785 87,101 96,996 95,108 102,769 104,750 109,219 119,473 119,194 127,826 125,724 21400C 38,300 90,440 50,500 88,218 63,350 89,881 67,800 91,650 71,350 92,009 80,079 97,329 89,282 103,394 - - - - - - - - - - - - 21400P 13,050 78,323 24,650 73,376 33,250 69,745 42,000 72,006 48,450 75,623 63,175 81,276 69,479 84,641 - - - - - - - - - - - - 21600C 31,800 86,995 44,350 85,625 56,250 88,072 61,800 89,841 65,900 90,293 76,687 96,105 86,982 102,383 99,390 112,371 108,953 120,617 116,055 127,414 118,290 131,297 121,734 137,788 132,614 147,656 21600P 16,200 81,063 28,400 75,863 37,000 72,897 45,950 74,692 52,600 78,097 66,194 83,271 72,139 86,396 83,151 93,844 91,450 99,803 99,164 105,349 108,461 111,600 122,586 121,189 130,765 127,680 21800C 25,550 85,386 38,450 82,805 50,450 85,864 56,050 87,886 60,100 88,511 73,562 94,669 84,175 101,346 - - - - - - - - - - - - 21800P 20,150 83,470 32,550 78,177 41,150 75,969 50,100 77,326 56,900 80,518 69,239 85,199 74,918 88,046 - - - - - - - - - - - - 22000C 20,350 83,470 33,150 79,667 44,950 83,484 50,550 85,771 54,650 86,596 70,800 93,139 81,555 100,188 95,627 110,789 105,907 119,420 113,369 126,429 115,577 130,326 118,941 136,803 130,246 146,938 22000P 24,950 85,545 37,350 80,252 45,650 78,935 54,600 79,879 61,700 82,832 72,285 87,061 77,552 89,695 87,806 96,757 95,693 102,463 103,075 107,809 111,986 113,808 125,472 123,064 133,532 129,528 22200C 15,950 81,236 28,500 76,727 39,900 80,903 45,850 83,484 49,700 84,521 65,400 91,570 78,842 98,952 - - - - - - - - - - - - 22200P 30,500 87,327 42,050 82,513 50,650 81,728 59,900 82,220 66,247 85,053 75,304 88,817 80,172 91,277 - - - - - - - - - - - - 22400C 12,250 78,722 24,250 74,480 35,300 78,150 41,400 81,076 45,150 82,340 60,700 89,908 76,022 97,635 91,504 109,006 102,529 118,050 110,403 125,312 112,611 129,209 115,936 135,686 127,693 146,113 22400P 36,800 90,599 48,600 85,266 56,250 84,295 64,050 84,787 69,918 87,181 78,270 90,506 82,632 93,126 92,302 99,470 99,763 104,950 106,812 110,097 115,284 115,856 128,158 124,820 136,098 131,257 22600C 9,400 75,876 20,450 72,059 31,050 75,238 37,250 78,549 40,850 80,052 56,250 88,152 72,750 96,265 - - - - - - - - - - - - 22600P 44,050 93,618 54,650 88,165 62,050 86,742 68,681 86,942 73,562 89,136 81,143 92,102 85,239 94,456 - - - - - - - - - - - - 22800C 7,100 72,804 17,300 69,412 27,250 72,205 33,400 75,929 37,050 77,672 52,000 86,330 68,250 94,815 87,061 107,011 98,832 116,508 107,184 124,022 109,392 127,946 112,717 134,463 124,913 145,169 22800P 51,700 96,198 61,550 90,559 67,900 89,110 72,524 88,950 77,113 90,998 83,923 93,605 87,713 95,866 96,584 101,984 103,620 107,277 110,310 112,252 118,370 117,798 130,592 126,443 138,453 132,880 23000C 5,300 69,532 14,550 66,646 24,000 69,093 29,800 73,203 33,600 75,224 48,550 84,494 64,000 93,299 - - - - - - - - - - - - 23000P 59,850 98,273 68,750 92,727 73,748 91,025 76,222 90,799 80,531 92,740 86,583 95,015 90,094 97,183 - - - - - - - - - - - - 23200C 3,900 66,114 12,150 63,760 21,000 65,901 26,500 70,396 30,350 72,711 44,750 82,526 59,900 91,730 82,380 104,817 94,908 114,792 103,713 122,599 105,961 126,549 109,326 133,106 121,947 144,118 23200P 68,500 99,803 76,500 94,523 77,884 92,927 79,866 92,727 83,750 94,257 89,176 96,438 92,328 98,353 100,561 104,285 107,224 109,419 113,568 114,247 121,202 119,580 132,800 127,932 140,607 134,396 23400C 2,850 62,563 10,050 60,794 18,300 62,656 23,450 67,524 27,350 70,157 41,300 80,531 56,000 90,094 - - - - - - - - - - - - 23400P 77,450 101,000 81,329 96,318 81,741 94,602 83,271 94,323 86,702 95,613 91,583 97,675 94,496 99,550 - - - - - - - - - - - - 23600C 2,050 58,932 8,300 57,735 15,900 59,411 20,700 64,611 24,600 67,550 37,550 78,376 52,550 88,431 77,499 102,436 90,759 112,917 99,989 121,016 102,316 125,006 105,748 131,630 118,822 142,961 23600P 87,000 101,532 85,266 97,595 84,987 95,760 86,436 95,773 89,056 96,478 93,831 98,832 96,544 100,667 104,192 106,360 110,523 111,374 116,574 116,082 123,783 121,216 134,755 129,302 142,522 135,793 23800C 1,450 55,234 6,750 54,649 13,700 56,126 18,150 61,632 22,000 64,890 34,500 76,248 49,050 86,689 - - - - - - - - - - - - 23800P 92,395 102,223 88,857 98,805 88,179 97,090 89,362 97,090 91,557 97,648 95,919 99,896 98,473 101,718 - - - - - - - - - - - - 24000C 1,050 51,497 5,500 51,510 11,800 52,880 16,350 58,879 19,650 62,230 31,600 74,081 47,300 85,199 70,550 99,883 86,436 110,882 96,092 119,301 98,513 123,344 102,011 130,034 115,510 141,684 24000P 95,720 102,742 92,022 99,856 91,038 98,260 92,022 98,260 93,831 98,725 97,834 100,867 100,282 102,702 107,424 108,208 113,488 113,143 119,301 117,771 126,084 122,719 136,458 130,539 144,225 137,069 24200C 750 47,760 4,400 48,372 10,100 49,648 14,200 55,873 17,500 59,544 28,950 71,886 43,200 83,218 - - - - - - - - - - - - 24200P 98,366 103,141 94,682 100,707 93,565 99,271 94,403 99,311 95,866 99,670 99,577 101,771 101,971 103,620 - - - - - - - - - - - - 24400C 500 44,049 3,550 45,246 8,600 46,922 12,300 52,867 15,550 56,870 26,500 69,678 40,100 81,342 63,700 97,183 80,850 108,501 91,996 117,425 94,523 121,548 98,140 128,318 112,025 140,301 24400P 100,109 103,367 96,877 101,412 95,760 100,149 96,504 100,215 97,675 100,521 101,146 102,569 103,500 104,458 109,831 109,459 115,976 114,592 121,734 119,301 128,118 124,075 137,907 131,656 145,701 138,240 24600C 350 40,392 2,850 42,161 7,300 44,249 10,250 49,582 13,750 54,197 24,250 67,470 37,150 79,414 - - - - - - - - - - - - 24600P 101,625 103,593 98,752 102,011 97,635 100,907 98,313 101,013 99,257 101,279 102,556 103,314 104,897 105,229 - - - - - - - - - - - - 24800C 250 36,827 2,300 39,141 6,150 41,602 8,800 46,643 12,100 51,510 22,150 65,236 34,350 77,445 57,250 94,323 73,650 106,107 87,753 115,417 90,386 119,620 93,350 126,496 108,421 138,825 24800P 102,489 103,713 100,162 102,463 99,178 101,532 99,883 101,718 100,614 101,931 103,766 103,952 106,160 105,947 112,198 110,882 118,276 116,015 123,862 120,684 129,874 125,286 139,091 132,640 146,951 139,290 25000C 150 33,276 1,800 36,176 5,300 39,062 7,700 43,956 10,650 48,890 19,800 62,789 31,700 75,450 - - - - - - - - - - - - 25000P 102,955 103,766 101,279 102,835 100,508 102,090 101,173 102,303 101,784 102,503 104,830 104,538 107,277 106,586 - - - - - - - - - - - - 25200C 100 29,898 1,400 33,276 4,450 36,521 6,650 41,256 9,300 46,257 17,900 60,475 29,200 73,416 51,300 91,344 66,850 103,540 81,950 113,276 84,400 117,585 87,100 124,567 104,684 137,229 25200P 103,341 103,833 102,130 103,114 101,518 102,529 102,210 102,782 102,742 102,995 105,721 105,043 108,248 107,158 114,153 112,092 120,218 117,279 125,698 121,907 131,324 126,350 140,022 133,505 147,962 140,235 25400C 50 26,480 1,100 30,510 3,800 34,101 5,650 38,516 8,150 43,730 16,150 58,160 26,850 71,341 - - - - - - - - - - - - 25400P 103,660 103,886 102,729 103,327 102,343 102,888 103,048 103,194 103,513 103,407 106,439 105,482 109,086 107,663 - - - - - - - - - - - - 25600C 50 23,753 800 27,717 3,150 31,680 4,750 35,803 7,250 41,442 14,500 55,820 24,600 69,239 45,750 88,205 60,500 100,840 75,450 111,015 78,100 115,417 81,150 122,546 99,550 135,540 25600P 103,700 103,886 103,168 103,500 102,981 103,194 103,686 103,540 104,139 103,766 107,038 105,854 109,791 108,115 115,723 113,116 121,801 118,343 127,201 122,971 132,494 127,281 140,700 134,250 148,733 141,073 25800C 50 21,280 650 25,283 2,550 29,286 3,950 33,143 6,450 39,235 13,000 53,505 22,550 67,138 - - - - - - - - - - - - 25800P 103,939 103,939 103,487 103,633 103,460 103,447 104,139 103,793 104,617 104,059 107,490 106,173 110,350 108,501 - - - - - - - - - - - - 26000C 50 19,072 500 22,876 2,100 27,038 3,250 30,536 5,550 36,801 11,600 51,178 20,600 65,010 40,700 84,987 54,600 98,007 69,300 108,621 72,100 113,143 75,450 120,404 93,450 133,758 26000P 103,939 103,939 103,686 103,726 103,793 103,633 104,444 103,992 104,963 104,298 107,823 106,426 110,789 108,833 116,880 113,954 123,011 119,247 128,411 123,889 133,385 128,079 141,126 134,875 149,279 141,791 26200C 50 17,103 350 20,442 1,700 24,844 2,700 28,169 4,850 34,606 10,350 48,904 18,750 62,855 - - - - - - - - - - - - 26200P 103,939 103,939 103,806 103,793 104,032 103,779 104,657 104,165 105,203 104,471 108,035 106,639 111,121 109,113 - - - - - - - - - - - - 26400C 50 15,361 250 18,207 1,400 22,822 2,200 25,802 4,150 32,345 9,200 46,643 17,050 60,701 36,050 81,675 49,050 95,041 63,550 106,134 66,450 110,749 70,050 118,170 87,600 131,869 26400P 103,939 103,939 103,899 103,846 104,165 103,886 104,750 104,272 105,336 104,617 108,142 106,785 111,334 109,339 117,678 114,619 123,862 119,979 129,302 124,660 133,997 128,744 141,299 135,380 149,598 142,403 26600C 50 13,818 200 16,332 1,100 20,761 1,800 23,620 3,550 30,177 8,150 44,408 15,450 58,533 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,873 104,245 103,966 104,790 104,351 105,415 104,724 108,168 106,905 111,440 109,525 - - - - - - - - - - - - 26800C 50 12,448 150 14,510 850 18,792 1,450 21,506 3,000 28,036 7,200 42,214 14,000 56,392 31,800 78,270 43,950 91,956 58,100 103,527 61,150 108,275 64,950 115,856 82,000 129,887 26800P 103,939 103,939 103,966 103,899 104,285 104,032 104,777 104,391 105,429 104,790 108,115 106,985 111,440 109,645 118,117 115,111 124,368 120,551 129,901 125,299 134,330 129,276 141,246 135,766 149,691 142,908 27000C 50 11,251 100 12,648 700 17,117 1,100 19,231 2,500 25,908 6,350 40,072 12,650 54,250 - - - - - - - - - - - - 27000P 103,939 103,939 103,979 103,926 104,285 104,059 104,710 104,418 105,389 104,843 107,996 107,011 111,374 109,738 - - - - - - - - - - - - 27200C 50 10,400 50 10,560 550 15,441 900 17,529 2,100 23,966 5,600 37,998 11,400 52,122 27,950 74,825 39,200 88,777 53,000 100,827 56,100 105,695 60,050 113,449 76,650 127,813 27200P 103,939 103,939 103,966 103,939 104,272 104,085 104,644 104,418 105,309 104,870 107,836 107,025 111,214 109,778 118,250 115,457 124,541 120,963 130,220 125,791 134,396 129,675 140,966 136,032 149,558 143,307 27400C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 27400P - - 103,966 103,939 - - - - - - - - - - - - - - - - - - - - - - 27600C - - 50 10,400 - - - - 1,450 20,322 - - 9,150 47,853 24,450 71,327 34,850 85,505 48,250 98,034 51,400 103,048 55,450 110,961 71,550 125,658 27600P - - 103,966 103,939 - - - - 105,096 104,857 - - 110,722 109,751 118,104 115,643 124,408 121,216 130,246 126,150 134,223 129,954 140,461 136,205 149,212 143,600 27800C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 27800P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28000C - - 50 10,400 - - - - 1,000 17,157 - - 7,300 43,743 21,300 67,803 30,800 82,127 - - 46,950 100,308 51,100 108,395 - - 28000P - - 103,939 103,939 - - - - 104,857 104,790 - - 110,057 109,605 117,705 115,710 123,982 121,335 - - 133,811 130,113 139,769 136,271 - - 28200C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28200P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28400C - - 50 10,400 - - - - 700 14,497 - - 5,700 39,647 18,500 64,305 27,150 78,709 - - 42,800 97,489 47,000 105,761 - - 28400P - - 103,939 103,939 - - - - 104,657 104,697 - - 109,259 109,339 117,106 115,656 123,304 121,309 - - 133,199 130,167 138,878 136,231 - - 28600C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28600P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 28800C - - 50 10,400 - - - - 450 11,890 - - 4,450 35,830 15,950 60,767 23,800 75,238 - - 38,900 94,602 43,100 103,048 - - 28800P - - 103,939 103,939 - - - - 104,444 104,591 - - 108,461 109,020 116,335 115,483 122,413 121,163 - - 132,374 130,100 137,827 136,085 - - 29000C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29200C - - 50 10,400 - - - - 300 10,400 - - 3,400 32,106 13,750 57,336 20,800 71,740 - - 35,300 91,690 39,500 100,295 - - 29200P - - 103,939 103,939 - - - - 104,298 104,484 - - 107,650 108,621 115,470 115,231 121,349 120,897 - - 131,390 129,941 136,630 135,859 - - 29400C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29400P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 200 10,400 - - 2,550 28,541 11,750 53,891 18,050 68,202 - - 31,900 88,684 36,050 97,462 - - 29600P - - - - - - - - 104,178 104,391 - - 106,878 108,182 114,513 114,898 120,138 120,524 - - 130,246 129,688 135,287 135,540 - - 30000C - - - - - - - - 100 10,400 - - 1,900 25,270 10,000 50,513 15,600 64,677 - - 28,800 85,678 32,850 94,602 - - 30000P - - - - - - - - 104,072 104,258 - - 106,227 107,743 113,515 114,486 118,835 120,059 - - 128,983 129,342 133,837 135,128 - - 30400C - - - - - - - - 50 10,400 - - 1,400 22,237 - - 13,400 61,140 - - 25,900 82,619 29,900 91,716 - - 30400P - - - - - - - - 104,072 104,245 - - 105,681 107,304 - - 117,465 119,513 - - 127,613 128,903 132,321 134,649 - - 30800C - - - - - - - - 50 10,400 - - 1,000 19,364 - - 11,450 57,642 - - 23,200 79,520 27,100 88,777 - - 30800P - - - - - - - - 104,006 104,152 - - 105,216 106,865 - - 116,082 118,902 - - 126,163 128,398 130,712 134,090 - - 31200C - - - - - - - - 50 10,400 - - 700 16,731 - - 9,700 54,144 - - 20,750 76,435 24,500 85,798 - - 31200P - - - - - - - - 104,006 104,152 - - 104,843 106,439 - - 114,685 118,210 - - 124,660 127,813 129,036 133,478 - - 31600C - - - - - - - - 50 10,400 - - 500 14,523 - - 8,200 50,752 - - 18,500 73,349 22,100 82,819 - - 31600P - - - - - - - - 103,939 103,939 - - 104,591 106,080 - - 113,355 117,492 - - 123,144 127,174 127,360 132,787 - - 32000C - - - - - - - - 50 10,400 - - 350 12,502 - - 6,850 47,361 - - 16,450 70,277 19,900 79,839 - - 32000P - - - - - - - - 103,939 103,939 - - 104,405 105,748 - - 112,065 116,720 - - 121,615 126,483 125,671 132,055 - - 32400C - - - - - - - - 50 10,400 - - 200 10,400 - - 5,700 44,089 - - 14,550 67,178 17,850 76,847 - - 32400P - - - - - - - - 103,939 103,939 - - 104,205 105,336 - - 110,882 115,936 - - 120,085 125,738 123,995 131,257 - - 32800C - - - - - - - - 50 10,400 - - 150 10,400 - - 4,700 40,897 - - 12,850 64,132 15,950 73,828 - - 32800P - - - - - - - - 103,939 103,939 - - 104,139 105,149 - - 109,791 115,124 - - 118,609 124,953 122,320 130,419 - - 33200C - - - - - - - - 50 10,400 - - 100 10,400 - - 3,850 37,811 - - 11,250 61,033 14,200 70,822 - - 33200P - - - - - - - - 103,939 103,939 - - 104,072 104,923 - - 108,820 114,313 - - 117,119 124,102 120,684 129,528 - -

Back to Top
PHT (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
PIC (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
PTE (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 32,309 33,368 33,760 35,077 35,178 36,662 2700P - - - - - - - - - - - - - - 2,150 8,586 3,950 11,471 5,850 13,817 2750C 30,230 30,230 30,230 30,230 - - - - 30,523 30,639 30,945 31,274 31,606 32,139 - - - - - - 2750P 50 3,023 50 3,023 - - - - 400 3,023 850 4,813 1,700 6,818 - - - - - - 2800C 30,230 30,230 30,246 30,245 - - - - 30,548 30,667 31,031 31,358 31,715 32,244 32,690 33,718 34,212 35,472 35,693 37,099 2800P 50 3,023 50 3,023 - - - - 450 3,263 1,000 5,261 1,900 7,271 2,700 9,661 4,700 12,560 6,800 14,921 2850C 30,230 30,230 30,246 30,246 - - - - 30,574 30,693 31,110 31,437 31,820 32,344 - - - - - - 2850P 50 3,023 50 3,023 - - - - 500 3,533 1,150 5,697 2,100 7,716 - - - - - - 2900C 30,230 30,230 30,246 30,246 - - - - 30,612 30,733 31,184 31,509 31,918 32,438 33,061 34,048 34,667 35,859 36,213 37,531 2900P 50 3,023 50 3,023 - - - - 600 3,923 1,300 6,127 2,300 8,159 3,300 10,735 5,550 13,669 7,900 16,049 2950C 30,230 30,230 30,246 30,246 - - - - 30,647 30,768 31,253 31,576 32,030 32,542 - - - - - - 2950P 50 3,023 50 3,023 - - - - 700 4,306 1,450 6,552 2,550 8,647 - - - - - - 3000C 30,230 30,230 30,246 30,246 - - - - 30,676 30,800 31,333 31,652 32,147 32,650 33,438 34,373 35,125 36,241 36,696 37,934 3000P 50 3,023 50 3,023 - - - - 800 4,685 1,650 7,039 2,850 9,171 4,000 11,846 6,550 14,810 9,050 17,153 3050C 30,230 30,230 30,241 30,245 - - - - 30,703 30,829 31,405 31,723 32,241 32,739 - - - - - - 3050P 50 3,023 50 3,023 - - - - 900 5,064 1,850 7,518 3,100 9,646 - - - - - - 3100C 30,230 30,230 30,240 30,245 - - - - 30,730 30,862 31,469 31,787 32,341 32,833 33,805 34,685 35,541 36,592 37,148 38,314 3100P 50 3,023 100 3,097 - - - - 1,050 5,528 2,050 7,993 3,400 10,157 4,800 12,980 7,600 15,929 10,300 18,250 3150C 30,230 30,230 30,224 30,238 30,359 30,405 - - 30,750 30,890 31,535 31,853 32,441 32,928 - - - - - - 3150P 50 3,154 150 3,610 450 4,213 - - 1,200 5,986 2,300 8,514 3,750 10,695 - - - - - - 3200C 30,230 30,230 30,202 30,229 30,350 30,409 - - 30,764 30,913 31,591 31,913 32,530 33,014 34,159 34,985 35,925 36,920 37,571 38,676 3200P 50 3,528 200 4,109 550 4,678 - - 1,350 6,441 2,550 9,029 4,100 11,225 5,750 14,148 8,750 17,043 11,700 19,346 3250C 30,230 30,230 30,173 30,217 30,333 30,409 - - 30,769 30,935 31,639 31,967 32,607 33,094 - - - - - - 3250P 50 3,948 250 4,612 650 5,151 - - 1,550 6,959 2,800 9,540 4,450 11,749 - - - - - - 3300C 30,230 30,230 30,139 30,204 30,308 30,405 - - 30,764 30,951 31,679 32,019 32,678 33,172 34,461 35,252 36,273 37,228 37,938 39,006 3300P 50 4,418 300 5,128 750 5,632 - - 1,750 7,471 3,100 10,086 4,850 12,294 6,750 15,293 10,050 18,161 13,150 20,414 3350C 30,230 30,230 30,097 30,189 30,262 30,393 - - 30,746 30,962 31,709 32,070 32,736 33,242 - - - - - - 3350P 50 4,943 350 5,664 900 6,169 - - 1,950 7,980 3,450 10,662 5,250 12,834 - - - - - - 3400C 30,230 30,230 30,048 30,172 30,202 30,377 - - 30,713 30,967 31,724 32,107 32,784 33,308 34,720 35,496 36,559 37,500 38,252 39,306 3400P 50 5,526 400 6,225 1,050 6,711 - - 2,200 8,538 3,750 11,197 5,700 13,390 7,900 16,450 11,400 19,251 14,700 21,463 3450C 30,113 30,191 29,958 30,139 30,131 30,355 - - 30,667 30,966 31,725 32,143 32,817 33,368 - - - - - - 3450P 50 6,168 500 6,864 1,200 7,264 - - 2,450 9,093 4,150 11,790 6,200 13,958 - - - - - - 3500C 30,097 30,189 29,854 30,101 30,028 30,324 - - 30,604 30,958 31,708 32,170 32,835 33,417 34,912 35,703 36,787 37,746 38,510 39,580 3500P 50 6,872 600 7,513 1,400 7,852 - - 2,700 9,645 4,550 12,372 6,650 14,500 9,100 17,579 12,900 20,330 16,400 22,495 3550C 30,077 30,189 29,733 30,061 29,906 30,284 - - 30,507 30,939 31,673 32,187 32,835 33,461 - - - - - - 3550P 50 7,635 700 8,178 1,600 8,448 - - 3,050 10,271 4,950 12,950 7,200 15,071 - - - - - - 3600C 29,919 30,145 29,557 30,000 29,765 30,240 30,089 30,560 30,401 30,914 31,616 32,196 32,816 33,496 35,037 35,882 36,948 37,956 38,701 39,818 3600P 50 8,456 850 8,884 1,800 9,057 2,250 9,599 3,350 10,856 5,400 13,544 7,750 15,632 10,500 18,715 14,500 21,386 18,150 23,495 3650C 29,871 30,144 29,359 29,935 29,560 30,171 29,909 30,508 30,252 30,874 31,534 32,196 32,779 33,522 - - - - - - 3650P 100 9,387 1,000 9,601 2,100 9,698 2,600 10,308 3,750 11,501 5,900 14,151 8,300 16,188 - - - - - - 3700C 29,670 30,099 29,097 29,846 29,351 30,101 29,697 30,446 30,089 30,828 31,430 32,186 32,720 33,538 35,080 36,020 37,035 38,133 38,826 40,027 3700P 150 10,300 1,200 10,340 2,350 10,338 2,950 11,004 4,100 12,112 6,400 14,748 8,900 16,748 11,950 19,818 16,200 22,414 19,620 24,472 3750C 29,440 30,054 28,805 29,752 29,071 30,007 29,439 30,365 29,879 30,765 31,296 32,164 32,638 33,546 - - - - - - 3750P 200 11,218 1,450 11,092 2,700 10,996 3,350 11,722 4,550 12,770 6,950 15,356 9,550 17,312 - - - - - - 3800C 29,048 29,964 28,440 29,632 28,759 29,901 29,148 30,274 29,641 30,691 31,136 32,131 32,534 33,543 35,034 36,121 37,044 38,273 38,879 40,200 3800P 300 12,144 1,650 11,851 3,100 11,658 3,750 12,432 5,000 13,421 7,500 15,956 10,200 17,869 13,600 20,906 18,000 23,413 20,991 25,416 3850C 28,729 29,914 28,037 29,504 28,412 29,786 28,787 30,156 29,361 30,600 30,945 32,086 32,402 33,529 - - - - - - 3850P 400 13,071 1,950 12,616 3,550 12,321 4,250 13,182 5,600 14,119 8,100 16,561 10,900 18,425 - - - - - - 3900C 28,124 29,778 27,556 29,349 27,987 29,639 28,388 30,026 29,048 30,499 30,719 32,027 32,248 33,505 34,897 36,178 36,974 38,377 38,861 40,341 3900P 500 14,002 2,250 13,389 3,900 13,000 4,750 13,919 6,200 14,801 8,750 17,168 11,600 18,975 15,300 21,955 19,532 24,382 22,370 26,330 3950C 27,554 29,681 26,993 29,165 27,520 29,479 27,922 29,866 28,689 30,381 30,457 31,954 32,066 33,469 - - - - - - 3950P 650 14,925 2,500 14,181 4,300 13,685 5,350 14,681 6,750 15,461 9,450 17,776 12,350 19,523 - - - - - - 4000C 26,714 29,496 26,349 28,952 26,976 29,286 27,412 29,692 28,273 30,237 30,164 31,869 31,854 33,421 34,662 36,194 36,819 38,442 38,769 40,447 4000P 850 15,833 3,050 14,915 4,850 14,354 5,950 15,428 7,250 16,107 10,150 18,375 13,150 20,067 17,150 22,975 20,923 25,317 23,715 27,210 4050C 25,722 29,266 25,623 28,708 26,385 29,079 26,846 29,495 27,827 30,085 29,833 31,768 31,616 33,363 - - - - - - 4050P 1,050 16,743 3,300 15,729 5,350 15,038 6,600 16,175 7,800 16,764 10,900 18,971 13,950 20,603 - - - - - - 4100C 24,000 29,029 24,836 28,450 25,732 28,845 26,226 29,274 27,323 29,909 29,470 31,654 31,348 33,291 34,328 36,166 36,582 38,471 38,604 40,519 4100P 1,250 17,657 3,750 16,499 5,900 15,719 7,300 16,918 8,450 17,434 11,950 19,580 14,800 21,135 18,956 23,959 22,314 26,218 25,037 28,057 4150C 21,850 28,706 23,945 28,141 25,017 28,585 25,545 29,021 26,776 29,716 29,063 31,521 31,050 33,204 - - - - - - 4150P 1,600 18,512 4,300 17,243 6,450 16,409 7,950 17,649 9,200 18,110 12,850 20,160 15,700 21,659 - - - - - - 4200C 19,750 28,334 22,975 27,798 24,239 28,299 24,820 28,753 26,175 29,496 28,622 31,374 30,723 33,107 33,897 36,094 36,263 38,460 38,367 40,558 4200P 1,950 19,368 4,850 17,992 7,150 17,164 8,700 18,383 9,950 18,778 13,550 20,725 16,600 22,175 20,408 24,902 23,677 27,080 26,328 28,870 4250C 17,700 27,912 21,650 27,403 23,401 27,984 24,043 28,458 25,529 29,261 28,142 31,209 30,366 32,997 - - - - - - 4250P 2,450 20,166 5,500 18,707 8,000 17,961 9,500 19,112 10,750 19,441 14,450 21,289 17,639 22,676 - - - - - - 4300C 15,750 27,403 19,850 26,988 22,507 27,630 23,224 28,132 24,833 29,001 27,625 31,031 29,979 32,873 33,372 35,979 35,864 38,414 38,059 40,563 4300P 2,950 20,963 6,250 19,391 8,750 18,743 10,350 19,831 11,650 20,097 15,400 21,843 18,371 23,165 21,835 25,804 25,006 27,906 27,582 29,648 4350C 13,900 26,807 18,200 26,505 21,300 27,258 22,366 27,779 24,094 28,714 27,073 30,832 29,564 32,735 - - - - - - 4350P 3,600 21,701 7,050 20,057 9,600 19,519 11,800 20,504 12,400 20,749 16,350 22,389 19,060 23,648 - - - - - - 4400C 12,200 26,091 16,550 25,998 19,750 26,846 21,050 27,408 23,309 28,410 26,482 30,617 29,119 32,583 32,755 35,819 35,389 38,329 37,682 40,535 4400P 4,350 22,399 7,950 20,686 10,500 20,286 12,800 21,180 13,350 21,389 17,350 22,925 19,785 24,119 23,237 26,662 26,300 28,688 28,794 30,390 4450C 10,600 25,293 14,700 25,516 18,250 26,404 19,650 27,006 22,480 28,080 25,856 30,385 28,642 32,418 - - - - - - 4450P 5,250 23,038 8,950 21,278 11,450 21,041 13,850 21,839 14,450 22,006 18,314 23,443 20,484 24,582 - - - - - - 4500C 9,100 24,655 13,500 24,841 16,300 25,993 18,900 26,534 21,150 27,726 25,199 30,135 28,138 32,239 32,050 35,617 34,839 38,208 37,241 40,474 4500P 6,250 23,636 10,000 21,853 12,500 21,776 15,050 22,467 15,500 22,616 19,092 23,957 21,194 25,031 24,593 27,477 27,538 29,435 29,958 31,095 4550C 7,750 24,196 12,200 24,171 15,650 25,401 17,050 26,122 19,150 27,379 24,513 29,866 27,609 32,046 - - - - - - 4550P 7,400 24,175 11,150 22,387 13,750 22,462 16,200 23,091 16,850 23,175 19,884 24,452 21,893 25,472 - - - - - - 4600C 6,400 23,737 10,950 23,467 14,350 24,867 15,800 25,646 18,450 26,941 23,699 29,584 27,056 31,838 31,269 35,371 34,219 38,051 36,735 40,382 4600P 8,600 24,694 12,400 22,883 14,900 23,155 17,500 23,675 17,850 23,773 20,676 24,930 22,586 25,899 25,899 28,243 28,724 30,143 31,066 31,768 4650C 5,350 23,160 9,650 22,736 13,200 24,299 14,650 25,143 17,350 26,510 22,600 29,277 26,341 31,615 - - - - - - 4650P 10,200 25,053 13,700 23,562 16,250 23,789 18,350 24,350 19,163 24,276 21,466 25,387 23,264 26,318 - - - - - - 4700C 4,500 22,504 8,650 21,945 12,100 23,705 13,550 24,618 16,150 26,061 21,350 28,951 25,726 31,374 30,415 35,085 33,534 37,859 36,177 40,259 4700P 11,900 25,454 15,300 24,216 17,950 24,309 19,700 24,908 20,036 24,831 22,245 25,817 23,940 26,717 27,142 28,964 29,850 30,810 32,118 32,400 4750C 3,750 21,809 7,650 21,128 11,000 23,086 12,550 24,074 15,100 25,593 20,250 28,609 25,095 31,120 - - - - - - 4750P 13,650 26,210 16,800 24,894 19,425 24,867 20,726 25,258 20,950 25,283 22,977 26,291 24,571 27,175 - - - - - - 4800C 3,100 21,075 6,800 20,286 10,000 22,442 11,550 23,507 14,100 25,107 19,750 28,274 24,468 30,856 29,516 34,762 32,816 37,637 35,574 40,108 4800P 15,350 27,000 18,600 25,422 20,434 25,410 21,627 25,728 21,814 25,740 23,721 26,693 25,224 27,589 28,314 29,628 30,910 31,421 33,106 32,986 4850C 2,550 20,305 6,050 19,477 9,100 21,780 10,650 22,927 13,100 24,602 18,950 27,924 23,500 30,574 - - - - - - 4850P 17,450 27,439 20,250 26,006 21,418 25,927 22,492 26,174 22,644 26,149 24,440 27,074 25,871 27,911 - - - - - - 4900C 2,050 19,515 5,400 18,811 8,200 21,091 9,850 22,340 12,200 24,084 17,900 27,548 22,500 30,284 28,580 34,405 32,046 37,383 34,939 39,931 4900P 19,450 27,953 21,442 26,504 22,345 26,343 23,322 26,592 23,446 26,581 25,133 27,445 26,490 28,257 29,403 30,238 31,894 31,995 34,024 33,530 4950C 1,650 18,690 4,700 18,157 7,450 20,402 9,100 21,742 11,250 23,541 16,900 27,158 21,450 29,978 - - - - - - 4950P 21,500 28,418 22,494 26,965 23,220 26,746 24,102 26,968 24,195 26,939 25,791 27,786 27,086 28,585 - - - - - - 5000C 1,350 17,835 4,150 17,470 6,800 19,715 8,700 21,209 10,600 23,022 16,050 26,766 20,500 29,664 27,610 34,014 31,240 37,101 34,263 39,729 5000P 23,700 28,738 23,462 27,363 24,038 27,117 24,844 27,332 24,938 27,335 26,420 28,116 27,656 28,896 30,405 30,804 32,805 32,529 34,873 34,042 5100C 850 16,099 3,200 16,079 5,550 18,300 7,300 19,968 9,100 21,906 14,300 25,931 18,750 29,011 - - - - - - 5100P 26,129 29,318 25,200 28,074 25,532 27,806 26,187 27,981 26,252 27,977 27,584 28,725 28,722 29,484 - - - - - - 5200C 500 14,337 2,450 14,677 4,500 16,881 6,100 18,710 7,750 20,750 12,650 25,045 17,050 28,311 25,586 33,143 29,555 36,461 32,817 39,252 5200P 27,642 29,641 26,671 28,670 26,792 28,376 27,344 28,541 27,390 28,536 28,612 29,263 29,686 30,020 32,147 31,805 34,395 33,477 36,374 34,968 5300C 350 12,608 1,850 13,290 3,700 15,535 4,900 17,348 6,650 19,608 11,500 24,207 16,000 27,667 - - - - - - 5300P 28,811 29,909 27,778 29,095 27,834 28,853 28,290 28,997 28,350 29,011 29,499 29,733 30,536 30,495 - - - - - - 5400C 200 10,915 1,400 11,942 3,000 14,205 4,050 16,090 5,700 18,471 9,900 23,193 14,700 26,956 22,700 32,172 27,808 35,733 31,301 38,693 5400P 29,387 30,018 28,644 29,439 28,628 29,217 29,044 29,370 29,133 29,408 30,241 30,135 31,268 30,911 33,539 32,634 35,683 34,278 37,607 35,761 5500C 150 9,399 1,000 10,613 2,350 12,845 3,300 14,826 4,750 17,266 8,750 22,245 13,100 26,127 - - - - - - 5500P 29,843 30,124 29,236 29,677 29,274 29,533 29,636 29,680 29,764 29,745 30,854 30,482 31,902 31,288 - - - - - - 5600C 100 7,981 750 9,389 1,950 11,718 2,700 13,627 4,100 16,199 7,750 21,301 11,850 25,329 20,000 31,123 25,650 34,923 29,713 38,057 5600P 30,065 30,179 29,676 29,871 29,729 29,768 30,059 29,915 30,233 30,008 31,345 30,777 32,418 31,607 34,601 33,308 36,700 34,953 38,600 36,443 5700C 50 6,582 500 8,156 1,500 10,469 2,150 12,408 3,400 15,040 6,750 20,298 10,650 24,494 - - - - - - 5700P 30,096 30,179 29,942 29,996 30,043 29,943 30,369 30,109 30,576 30,220 31,708 31,012 32,843 31,888 - - - - - - 5800C 50 5,632 350 7,055 1,250 9,512 1,750 11,320 2,950 14,070 5,850 19,286 9,600 23,663 17,600 30,008 23,150 34,054 28,100 37,365 5800P 30,230 30,230 30,105 30,085 30,238 30,067 30,551 30,240 30,808 30,382 31,978 31,211 33,158 32,116 35,368 33,845 37,459 35,505 39,361 37,011 5900C 50 4,845 250 6,072 - - - - - - - - - - - - - - - - 5900P 30,230 30,230 30,193 30,143 - - - - - - - - - - - - - - - - 6000C 50 4,193 150 5,064 700 7,356 - - - - - - - - - - - - - - 6000P 30,230 30,230 30,249 30,192 30,437 30,238 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SHK (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
SHL (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SIR (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
SIU (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
SMC (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
SNO (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521

Back to Top
SUN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
TCB (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TCH (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928

Back to Top
TRF (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748

Back to Top
TRP (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
TWP (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559

Back to Top
TWR (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235

Back to Top
UCN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
UIN (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482

Back to Top
VHS (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 L S L S L S F 41,296 41,296 41,296 41,296 41,296 41,296

Back to Top
WEB (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
WHL (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
WXB (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
YZB (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 7,136 7,136

Back to Top
YZC (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
ZAO (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
ZJM (Applicable Date: 01/02/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top