Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZB YZC ZAO ZJM
A50 (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
AAC (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ABC (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
AIA (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
ALB (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339

Back to Top
ALC (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 788 788 788 788 788 788 788 788

Back to Top
ALH (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
AMC (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
BCL (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 182 182 182 182 182 182 182 182

Back to Top
BCM (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 146 146 146 146 146 146 146 146

Back to Top
BEB (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 154 154

Back to Top
BIU (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
BLI (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BOC (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 982 982 982 982 982 982 982 982

Back to Top
BUD (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
BYD (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502

Back to Top
BYE (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
CAU (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725

Back to Top
CCB (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 311 311 311 311 311 311 311 311

Back to Top
CCC (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 446 446 446 446 446 446 446 446

Back to Top
CCE (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 743 743 743 743 743 743 743 743

Back to Top
CDA (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 625 625 625 625 625 625 625 625

Back to Top
CEU (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CHH (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 L S L S L S F 21,147 21,147 21,147 21,147 21,147 21,147

Back to Top
CHI (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CHT (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CHU (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234

Back to Top
CIN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CIT (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 595 595 595 595 595 595 595 595

Back to Top
CJP (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337

Back to Top
CKH (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CLI (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CLP (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CMB (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
CNC (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 654 654 654 654 654 654 654 654

Back to Top
COG (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
COL (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
COS (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
CPC (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 496 496 496 496 496 496 496 496

Back to Top
CPI (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CSA (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
CSE (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 968 968 968 968 968 968 968 968

Back to Top
CTB (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
CTC (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 775 775 775 775 775 775 775 775

Back to Top
CTS (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CUS (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 5.65C - - 18,407 18,407 - - - - 18,407 18,407 18,213 18,243 18,407 18,407 - - - - - - 5.65P - - 10 1,840 - - - - 10 1,840 1,149 2,062 10 1,840 - - - - - - 5.70C - - 18,407 18,407 - - - - 18,407 18,407 18,173 18,214 18,407 18,407 - - - - - - 5.70P - - 10 1,840 - - - - 10 1,840 1,259 2,253 10 1,840 - - - - - - 5.75C - - 18,407 18,407 - - - - 18,407 18,407 18,125 18,179 18,407 18,407 - - - - - - 5.75P - - 10 1,840 - - - - 10 1,840 1,380 2,459 10 1,840 - - - - - - 5.80C - - 18,407 18,407 - - - - 18,407 18,407 18,069 18,139 18,415 18,420 - - - - - - 5.80P - - 10 1,840 - - - - 10 1,840 1,517 2,689 10 1,840 - - - - - - 5.85C - - 18,407 18,407 - - - - 18,407 18,407 18,001 18,093 18,421 18,425 - - - - - - 5.85P - - 10 1,840 - - - - 10 1,840 1,671 2,944 20 1,840 - - - - - - 5.90C - - 18,407 18,407 - - - - 18,407 18,407 17,920 18,038 18,429 18,433 - - - - - - 5.90P - - 10 1,840 - - - - 10 1,840 1,842 3,225 40 1,840 - - - - - - 5.95C - - 18,407 18,407 - - - - 18,407 18,407 17,824 17,974 18,441 18,443 18,485 18,492 - - - - 5.95P - - 10 1,840 - - - - 10 1,840 2,030 3,531 90 1,840 490 2,296 - - - - 6.00C - - 18,407 18,407 - - - - 18,407 18,407 17,710 17,900 18,443 18,445 18,445 18,469 - - - - 6.00P - - 10 1,840 - - - - 10 1,840 2,245 3,871 170 1,840 780 2,975 - - - - 6.05C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 17,570 17,810 18,420 18,432 18,354 18,416 18,243 18,380 18,286 18,443 6.05P 10 1,840 10 1,840 10 1,840 10 1,840 10 1,840 2,489 4,252 320 2,042 1,190 3,742 2,390 5,316 3,230 6,143 6.10C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 17,405 17,704 18,350 18,393 18,194 18,322 18,004 18,234 18,038 18,290 6.10P 10 1,840 10 1,840 10 1,840 10 1,840 10 1,840 2,762 4,666 560 2,775 1,740 4,580 3,250 6,203 4,067 7,019 6.15C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,404 18,405 17,204 17,578 18,206 18,314 17,952 18,178 17,682 18,037 17,715 18,089 6.15P 10 1,840 10 1,840 10 1,840 10 1,840 10 1,840 3,072 5,128 920 3,625 2,460 5,478 4,113 7,108 4,943 7,900 6.20C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,380 18,395 16,960 17,426 17,958 18,179 17,618 17,977 17,279 17,786 17,320 17,837 6.20P 10 1,840 10 1,840 10 1,840 10 1,840 40 1,840 3,430 5,640 1,440 4,580 3,370 6,411 5,014 8,015 5,861 8,767 6.25C 18,407 18,407 18,407 18,407 18,387 18,400 18,407 18,407 18,292 18,356 16,667 17,248 17,594 17,977 17,192 17,716 16,796 17,477 16,855 17,536 6.25P 10 1,840 10 1,840 10 1,840 10 1,840 120 2,586 3,827 6,201 2,140 5,605 4,277 7,361 5,969 8,913 6,813 9,614 6.30C 18,407 18,407 18,407 18,407 18,334 18,384 18,407 18,407 18,069 18,262 16,311 17,033 17,094 17,695 16,676 17,393 16,241 17,115 16,328 17,187 6.30P 10 1,840 10 1,969 30 2,441 10 2,358 300 3,645 4,285 6,820 3,070 6,688 5,230 8,311 6,953 9,784 7,771 10,429 6.35C 18,407 18,407 18,407 18,407 18,173 18,336 18,340 18,388 17,661 18,085 15,877 16,775 16,466 17,332 16,073 17,008 15,626 16,703 15,749 16,793 6.35P 10 2,505 10 2,765 90 3,584 30 3,524 620 4,802 4,809 7,501 4,230 7,783 6,240 9,246 7,944 10,622 8,723 11,207 6.40C 18,407 18,407 18,322 18,396 17,808 18,223 18,029 18,300 16,997 17,782 15,352 16,465 15,712 16,879 15,400 16,562 14,959 16,244 15,130 16,361 6.40P 10 3,567 10 3,898 230 4,914 150 5,075 1,170 6,036 5,407 8,246 5,389 8,877 7,273 10,147 8,924 11,416 9,653 11,940 6.45C 18,407 18,407 18,137 18,373 17,126 17,993 17,231 18,037 16,074 17,328 14,719 16,094 14,857 16,345 14,665 16,063 14,257 15,747 14,481 15,896 6.45P 10 5,018 30 5,503 520 6,372 510 6,683 2,010 7,281 6,084 9,053 6,559 9,936 8,312 11,009 9,876 12,161 10,542 12,625 6.50C 18,407 18,407 17,417 18,254 16,066 17,597 15,934 17,521 14,922 16,707 13,954 15,646 13,923 15,732 13,891 15,518 13,531 15,213 13,810 15,402 6.50P 10 6,816 140 7,317 1,030 7,872 1,250 8,218 3,200 8,489 6,860 9,925 7,767 10,947 9,329 11,819 10,788 12,854 11,388 13,261 6.55C 17,734 18,393 15,973 17,928 14,602 16,969 14,290 16,724 13,609 15,933 13,039 15,107 12,936 15,055 13,088 14,931 12,793 14,656 13,131 14,886 6.55P 10 8,781 450 9,119 1,870 9,347 2,480 9,609 4,760 9,622 7,737 10,856 8,966 11,892 10,312 12,573 11,648 13,494 12,180 13,845 6.60C 14,570 18,315 13,782 17,243 12,822 16,089 12,504 15,672 12,206 15,021 11,956 14,461 11,926 14,325 12,273 14,316 12,055 14,078 12,452 14,354 6.60P 70 10,753 1,140 10,807 3,110 10,730 4,270 10,814 6,417 10,657 8,726 11,837 10,129 12,761 11,245 13,269 12,448 14,076 12,915 14,378 6.65C 9,890 17,901 10,720 16,111 10,858 14,949 10,759 14,453 10,787 14,000 10,693 13,687 10,916 13,555 11,463 13,676 11,330 13,490 11,782 13,813 6.65P 390 12,620 2,360 12,301 4,820 11,971 6,590 11,829 7,966 11,696 9,830 12,853 11,227 13,551 12,116 13,901 13,184 14,604 13,588 14,862 6.70C 5,930 16,601 7,620 14,868 8,869 13,806 9,165 13,149 9,412 12,914 9,516 12,744 9,933 12,761 10,667 13,024 10,620 12,895 11,128 13,268 6.70P 1,430 14,200 4,260 13,531 7,040 13,039 8,464 12,664 9,474 12,807 11,108 13,732 12,243 14,254 12,916 14,471 13,854 15,080 14,200 15,300 6.75C 3,070 15,142 5,210 13,842 6,840 12,734 7,636 12,004 8,089 11,797 8,409 11,786 8,989 11,956 9,897 12,370 9,936 12,305 10,492 12,724 6.75P 3,570 15,341 6,850 14,490 9,242 13,873 10,126 13,651 10,883 13,798 12,267 14,497 13,165 14,877 13,644 14,983 14,457 15,506 14,753 15,692 6.80C 1,510 13,769 3,520 12,545 5,160 11,540 6,257 10,928 6,865 10,663 7,385 10,836 8,098 11,157 9,158 11,718 9,278 11,717 9,880 12,185 6.80P 7,010 16,525 10,160 15,163 11,130 14,760 11,669 14,645 12,178 14,656 13,296 15,155 13,986 15,421 14,297 15,441 14,998 15,886 15,248 16,043 6.85C 710 12,095 2,340 11,089 3,860 10,282 4,950 9,816 5,765 9,548 6,459 9,913 7,271 10,372 8,454 11,073 8,654 11,142 9,294 11,653 6.85P 11,210 17,516 12,440 16,223 12,781 15,671 13,039 15,470 13,331 15,382 14,188 15,712 14,705 15,893 14,881 15,845 15,479 16,224 15,690 16,359 6.90C 330 10,259 1,540 9,561 2,870 9,014 3,830 8,706 4,791 8,469 5,625 9,026 6,505 9,609 7,792 10,445 8,061 10,580 8,736 11,136 6.90P 15,115 17,990 14,260 16,961 14,153 16,374 14,212 16,139 14,333 15,993 14,953 16,186 15,332 16,301 15,396 16,202 15,905 16,525 16,082 16,638 6.95C 150 8,377 1,010 8,047 2,130 7,787 2,950 7,628 3,920 7,494 4,891 8,191 5,805 8,876 7,171 9,835 7,506 10,036 8,210 10,630 6.95P 16,754 18,217 15,611 17,457 15,247 16,906 15,181 16,671 15,181 16,497 15,595 16,578 15,869 16,651 15,849 16,515 16,277 16,788 16,428 16,885 7.00C 70 6,556 660 6,626 1,580 6,638 2,260 6,610 3,130 6,599 4,246 7,409 5,171 8,178 6,590 9,244 6,982 9,509 7,710 10,141 7.00P 17,614 18,318 16,566 17,787 16,089 17,303 15,963 17,090 15,882 16,905 16,130 16,905 16,325 16,948 16,245 16,791 16,606 17,021 16,734 17,105 7.05C 40 4,936 440 5,351 1,170 5,592 1,730 5,671 2,500 5,768 3,682 6,685 4,601 7,519 6,054 8,680 6,494 9,002 7,239 9,667 7.05P 17,997 18,356 17,202 17,996 16,726 17,598 16,577 17,412 16,448 17,230 16,571 17,176 16,710 17,199 16,589 17,030 16,892 17,226 17,002 17,299 7.10C 20 3,560 290 4,245 870 4,665 1,320 4,819 1,980 5,002 3,190 6,018 4,087 6,898 5,558 8,140 6,039 8,518 6,797 9,212 7.10P 18,211 18,381 17,630 18,138 17,195 17,814 17,050 17,661 16,906 17,494 16,934 17,401 17,034 17,412 16,885 17,238 17,141 17,404 17,236 17,470 7.15C 10 2,469 190 3,313 650 3,860 1,010 4,065 1,570 4,310 2,766 5,411 3,634 6,325 5,099 7,628 5,616 8,055 6,385 8,776 7.15P 18,315 18,395 17,913 18,231 17,536 17,970 17,408 17,847 17,267 17,700 17,228 17,586 17,300 17,589 17,141 17,419 17,356 17,561 17,440 17,621 7.20C 10 1,840 130 2,566 490 3,176 770 3,404 1,250 3,697 2,400 4,866 3,229 5,789 4,682 7,144 5,225 7,616 5,996 8,359 7.20P 18,336 18,395 18,086 18,288 17,779 18,084 17,678 17,988 17,544 17,860 17,465 17,735 17,522 17,739 17,359 17,574 17,542 17,696 17,618 17,754 7.25C 10 1,840 90 1,972 370 2,598 580 2,823 990 3,152 2,060 4,365 2,864 5,292 4,297 6,687 4,863 7,200 5,637 7,960 7.25P 18,407 18,407 18,197 18,326 17,956 18,167 17,884 18,098 17,759 17,988 17,659 17,860 17,706 17,864 17,546 17,708 17,702 17,815 17,772 17,869 7.30C 10 1,840 60 1,840 280 2,116 450 2,346 790 2,681 1,780 3,920 2,545 4,834 3,946 6,257 4,528 6,806 5,304 7,584 7.30P 18,407 18,407 18,274 18,354 18,084 18,228 18,024 18,174 17,921 18,084 17,812 17,960 17,856 17,968 17,704 17,825 17,839 17,919 17,905 17,970 7.35C 10 1,840 40 1,840 210 1,840 340 1,925 620 2,259 1,540 3,519 2,262 4,415 3,624 5,853 4,221 6,434 4,988 7,220 7.35P 18,407 18,407 18,323 18,371 18,177 18,276 18,134 18,236 18,050 18,162 17,937 18,042 17,977 18,054 17,840 17,925 17,957 18,008 18,022 18,060 7.40C 10 1,840 30 1,840 160 1,840 260 1,840 500 1,915 1,340 3,164 2,018 4,037 3,332 5,475 3,935 6,083 4,696 6,878 7.40P 18,407 18,407 18,348 18,380 18,242 18,310 18,213 18,280 18,141 18,218 18,034 18,110 18,076 18,125 17,955 18,010 18,057 18,086 18,122 18,138 7.45C 10 1,840 20 1,840 130 1,840 200 1,840 400 1,840 1,170 2,846 1,800 3,689 3,066 5,123 3,673 5,753 4,426 6,555 7.45P 18,407 18,407 18,369 18,389 18,282 18,330 18,267 18,312 18,210 18,262 18,113 18,165 18,155 18,183 18,050 18,084 18,143 18,153 18,207 18,206 7.50C 10 1,840 10 1,840 100 1,840 160 1,840 320 1,840 1,020 2,557 1,606 3,368 2,827 4,797 3,430 5,441 4,177 6,251 7.50P 18,407 18,407 18,373 18,389 18,316 18,348 18,304 18,334 18,263 18,296 18,178 18,210 18,221 18,232 18,130 18,146 18,217 18,211 18,280 18,264 7.55C 10 1,840 10 1,840 80 1,840 - - 250 1,840 900 2,310 1,437 3,081 2,601 4,484 3,205 5,145 3,940 5,958 7.55P 18,407 18,407 18,391 18,399 18,339 18,361 - - 18,304 18,324 18,227 18,246 18,271 18,272 18,201 18,201 18,279 18,262 18,344 18,316 7.60C 10 1,840 10 1,840 60 1,840 - - 200 1,840 790 2,081 1,280 2,816 2,401 4,201 2,999 4,870 3,726 5,687 7.60P 18,407 18,407 18,392 18,399 18,360 18,373 - - 18,334 18,344 18,268 18,276 18,314 18,306 18,256 18,246 18,332 18,306 18,397 18,360 7.65C 10 1,840 10 1,840 50 1,840 - - 160 1,840 700 1,881 1,140 2,574 2,217 3,934 2,811 4,615 3,523 5,427 7.65P 18,407 18,407 18,393 18,399 18,371 18,380 - - 18,355 18,360 18,299 18,300 18,347 18,332 18,304 18,286 18,376 18,343 18,443 18,399 7.70C 10 1,840 10 1,840 40 1,840 - - 130 1,840 620 1,840 1,020 2,359 2,053 3,689 2,637 4,374 3,334 5,181 7.70P 18,407 18,407 18,395 18,399 18,380 18,385 - - 18,369 18,371 18,326 18,322 18,372 18,354 18,344 18,318 18,413 18,375 18,483 18,433 7.75C 10 1,840 10 1,840 - - - - 110 1,840 550 1,840 910 2,157 1,904 3,463 2,476 4,146 3,161 4,952 7.75P 18,407 18,407 18,407 18,407 - - - - 18,379 18,379 18,346 18,338 18,393 18,372 18,376 18,346 18,445 18,401 18,514 18,461 7.80C 10 1,840 10 1,840 - - - - 90 1,840 490 1,840 820 1,983 1,764 3,247 2,328 3,936 2,997 4,732 7.80P 18,407 18,407 18,407 18,407 - - - - 18,387 18,385 18,363 18,352 18,409 18,387 18,404 18,369 18,471 18,425 18,544 18,487 7.85C 10 1,840 10 1,840 - - - - 70 1,840 440 1,840 740 1,840 1,638 3,051 2,189 3,734 2,844 4,525 7.85P 18,407 18,407 18,407 18,407 - - - - 18,395 18,391 18,375 18,363 18,421 18,397 18,427 18,389 18,493 18,445 18,568 18,508 7.90C 10 1,840 10 1,840 - - - - 60 1,840 390 1,840 660 1,840 1,521 2,863 2,064 3,549 2,705 4,333 7.90P 18,407 18,407 18,407 18,407 - - - - 18,397 18,395 18,385 18,373 18,432 18,408 18,445 18,408 18,510 18,463 18,586 18,526 7.95C 10 1,840 10 1,840 - - - - 50 1,840 350 1,840 600 1,840 1,417 2,695 1,945 3,372 2,572 4,148 7.95P 18,407 18,407 18,407 18,407 - - - - 18,400 18,397 18,395 18,380 18,439 18,415 18,460 18,421 18,526 18,476 18,602 18,542 8.00C 10 1,840 10 1,840 - - - - 40 1,840 320 1,840 540 1,840 1,323 2,538 1,840 3,213 - - 8.00P 18,407 18,407 18,407 18,407 - - - - 18,403 18,400 18,400 18,385 18,444 18,421 18,472 18,433 18,537 18,488 - - 8.05C 10 1,840 10 1,840 - - - - 30 1,840 290 1,840 490 1,840 1,236 2,394 1,736 3,055 - - 8.05P 18,407 18,407 18,407 18,407 - - - - 18,405 18,403 18,405 18,391 18,448 18,425 18,481 18,443 18,548 18,498 - - 8.10C 10 1,840 10 1,840 - - - - 20 1,840 260 1,840 450 1,840 1,158 2,259 1,647 2,915 - - 8.10P 18,407 18,407 18,407 18,407 - - - - 18,405 18,403 18,409 18,396 18,449 18,429 18,488 18,451 18,556 18,506 - -

Back to Top
DHH (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255

Back to Top
DHS (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
EMN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
EVG (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
FEQ (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897 897 897 897 897 897 897

Back to Top
GAC (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
GAH (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004

Back to Top
GDR (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122

Back to Top
GDU (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
GHL (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
GLI (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLX (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370

Back to Top
GWM (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824

Back to Top
HAI (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HB1 (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S F 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541

Back to Top
HB3 (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
HCF (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752

Back to Top
HDB (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
HDO (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966

Back to Top
HEH (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HEX (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
HGT (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2312 2412 L S L S L S L S L S F 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571

Back to Top
HHI (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230203 230210 230227 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P - - - - 49 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,546 40,596 40,598 40,709 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,565 40,590 40,656 40,749 40,761 40,949 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 200 4,049 300 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 40,995 41,235 41,817 42,313 42,655 43,408 - - 45,063 45,979 47,180 48,245 49,126 50,280 3900P - - - - - - - - - - - - - - - - 650 4,049 1,850 5,846 3,000 7,966 - - 8,050 14,108 11,993 17,639 15,160 20,372 3950C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,614 40,648 40,825 40,949 - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 500 4,049 - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,615 40,650 40,849 40,974 41,057 41,307 41,949 42,454 42,859 43,614 - - 45,314 46,220 47,473 48,525 49,452 50,590 4000P - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 550 4,049 750 4,049 2,100 6,377 3,400 8,622 - - 8,800 14,907 12,789 18,461 16,021 21,198 4050C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,634 40,670 40,872 40,999 - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 - - 100 4,049 600 4,049 - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,523 40,526 - - 40,635 40,671 40,894 41,025 41,139 41,397 42,095 42,605 43,056 43,812 - - 45,571 46,463 47,757 48,797 49,760 50,887 4100P - - - - 50 4,049 50 4,049 50 4,049 - - 150 4,049 650 4,049 900 4,049 2,400 6,961 3,800 9,271 - - 9,650 15,740 13,608 19,287 16,877 22,016 4150C - - - - 40,498 40,498 40,498 40,498 40,523 40,526 - - 40,651 40,688 40,916 41,049 - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 - - 200 4,049 700 4,049 - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,523 40,527 - - 40,652 40,691 40,937 41,071 41,218 41,482 42,254 42,764 43,262 44,016 - - 45,810 46,694 48,032 49,062 50,065 51,181 4200P - - - - 50 4,049 50 4,049 50 4,049 - - 250 4,049 750 4,049 1,050 4,418 2,750 7,590 4,250 9,953 - - 10,441 16,562 14,449 20,118 17,771 22,842 4250C - - - - 40,498 40,498 40,498 40,498 40,523 40,527 - - 40,668 40,707 40,974 41,108 - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 - - 300 4,049 850 4,049 - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,498 40,498 40,525 40,527 - - 40,682 40,721 40,993 41,130 41,311 41,579 42,403 42,913 43,475 44,222 - - 46,040 46,918 48,296 49,319 50,352 51,461 4300P - - - - 50 4,049 50 4,049 50 4,049 - - 350 4,049 900 4,049 1,250 4,946 3,100 8,211 4,750 10,666 - - 11,211 17,395 15,309 20,951 18,661 23,662 4350C - - - - 40,498 40,498 40,498 40,498 40,525 40,529 - - 40,683 40,724 41,026 41,164 - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 50 4,049 - - 400 4,049 1,000 4,130 - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,498 40,498 40,525 40,529 - - 40,696 40,737 41,045 41,184 41,398 41,671 42,545 43,057 43,678 44,419 - - 46,266 47,139 48,542 49,562 50,626 51,733 4400P - - - - 50 4,049 50 4,049 50 4,049 - - 450 4,049 1,050 4,311 1,450 5,468 3,450 8,829 5,250 11,371 - - 12,039 18,250 16,164 21,776 19,564 24,479 4450C - - - - 40,498 40,498 40,498 40,498 40,525 40,530 - - 40,707 40,749 41,074 41,215 - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 50 4,049 - - 500 4,049 1,150 4,576 - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,498 40,498 40,537 40,539 - - 40,717 40,760 41,103 41,244 41,497 41,771 42,706 43,214 43,884 44,617 - - 46,472 47,346 48,777 49,800 50,887 51,995 4500P - - - - 50 4,049 50 4,049 50 4,049 - - 550 4,049 1,250 4,838 1,700 6,058 3,900 9,529 5,800 12,103 - - 12,861 19,094 17,062 22,611 20,479 25,296 4550C - - - - 40,498 40,498 40,507 40,505 40,537 40,541 - - 40,727 40,771 41,128 41,272 - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 50 4,049 - - 600 4,049 1,350 5,100 - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,507 40,505 40,537 40,541 - - 40,736 40,781 41,154 41,299 41,587 41,863 42,857 43,361 44,102 44,823 - - 46,664 47,543 48,994 50,023 51,127 52,245 4600P - - - - 50 4,049 50 4,049 50 4,049 - - 650 4,049 1,450 5,362 1,950 6,642 4,350 10,221 6,450 12,886 - - 13,708 19,943 17,955 23,438 21,390 26,105 4650C - - - - 40,498 40,498 40,507 40,505 40,538 40,542 - - 40,744 40,791 41,176 41,324 - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 50 4,049 - - 700 4,049 1,550 5,624 - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,507 40,505 40,543 40,547 - - 40,751 40,799 41,199 41,348 41,682 41,958 43,009 43,509 44,296 45,009 - - 46,838 47,729 49,196 50,240 51,355 52,487 4700P - - - - 50 4,049 50 4,049 50 4,049 - - 750 4,049 1,650 5,887 2,250 7,283 4,850 10,944 7,050 13,633 - - 14,576 20,795 18,882 24,271 22,328 26,915 4750C - - - - 40,498 40,498 40,506 40,505 40,543 40,547 - - 40,756 40,807 41,226 41,378 - - - - - - - - - - - - - - 4750P - - - - 50 4,049 50 4,049 50 4,049 - - 800 4,049 1,800 6,216 - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,506 40,505 40,545 40,549 - - 40,764 40,817 41,244 41,400 41,768 42,046 43,147 43,647 44,497 45,200 - - 46,995 47,905 49,377 50,442 51,562 52,715 4800P - - - - 50 4,049 50 4,049 50 4,049 - - 900 4,049 1,900 6,481 2,550 7,921 5,350 11,662 7,750 14,426 - - 15,466 21,649 19,803 25,095 23,260 27,717 4850C - - - - 40,498 40,498 40,506 40,505 40,546 40,551 - - 40,768 40,824 41,265 41,425 - - - - - - - - - - - - - - 4850P - - - - 50 4,049 50 4,049 100 4,049 - - 950 4,198 2,050 6,808 - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,506 40,505 40,546 40,551 - - 40,771 40,829 41,284 41,449 41,855 42,134 43,292 43,788 44,691 45,384 46,120 46,949 47,129 48,067 49,539 50,633 51,751 52,932 4900P - - - - 50 4,049 50 4,049 150 4,049 - - 1,000 4,395 2,200 7,134 2,900 8,609 5,950 12,438 8,500 15,232 11,453 17,790 16,376 22,504 20,738 25,916 24,200 28,515 4950C - - - - 40,498 40,498 40,498 40,499 40,545 40,553 - - 40,772 40,837 41,301 41,470 - - - - - - - - - - - - - - 4950P - - - - 50 4,049 50 4,049 200 4,049 - - 1,100 4,680 2,350 7,458 - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 40,498 40,499 40,545 40,553 - - 40,772 40,844 41,315 41,490 41,936 42,220 43,421 43,919 44,868 45,557 46,331 47,151 47,244 48,219 49,680 50,812 51,920 53,138 5000P - - - - 50 4,049 50 4,049 250 4,049 - - 1,250 5,040 2,500 7,784 3,300 9,339 6,550 13,206 9,250 16,030 12,238 18,606 17,327 23,366 21,701 26,739 25,148 29,309 5100C - - - - 40,498 40,498 40,495 40,498 40,539 40,553 - - 40,765 40,850 41,335 41,527 42,009 42,301 - - - - - - - - - - - - 5100P - - - - 50 4,049 100 4,049 300 4,049 - - 1,400 5,530 2,850 8,488 3,750 10,108 - - - - - - - - - - - - 5200C - - - - 40,498 40,498 40,479 40,489 40,523 40,546 - - 40,748 40,853 41,341 41,557 42,067 42,372 43,649 44,161 45,197 45,885 46,705 47,522 47,394 48,474 49,890 51,129 52,191 53,511 5200P - - - - 50 4,049 150 4,049 400 4,049 - - 1,600 6,102 3,200 9,191 4,200 10,870 7,900 14,805 10,950 17,683 13,825 20,227 19,229 25,067 23,620 28,360 27,050 30,874 5300C - - - - 40,498 40,498 40,455 40,477 40,509 40,542 - - 40,720 40,849 41,333 41,578 42,113 42,436 - - - - - - - - - - - - 5300P - - - - 50 4,049 200 4,049 450 4,049 - - 1,800 6,685 3,600 9,944 4,700 11,668 - - - - - - - - - - - - 5400C - - - - 40,498 40,498 40,426 40,463 40,478 40,529 - - 40,671 40,837 41,303 41,591 42,143 42,494 43,819 44,368 45,463 46,173 47,022 47,858 47,433 48,670 50,000 51,387 52,371 53,830 5400P - - - - 50 4,049 250 4,049 550 4,443 - - 2,100 7,402 4,100 10,775 5,300 12,528 9,450 16,468 12,625 19,368 15,531 21,879 21,202 26,759 25,557 29,955 28,968 32,413 5500C - - - - 40,435 40,466 40,390 40,447 40,424 40,506 - - 40,603 40,815 41,251 41,591 42,151 42,537 - - - - - - - - - - - - 5500P - - - - 50 4,049 350 4,599 700 5,149 - - 2,400 8,123 4,600 11,604 5,900 13,379 - - - - - - - - - - - - 5600C - - - - 40,428 40,466 40,318 40,414 40,356 40,477 - - 40,509 40,781 41,172 41,578 42,134 42,569 43,911 44,531 45,649 46,414 47,260 48,146 47,346 48,799 49,997 51,585 52,449 54,095 5600P - - - - 50 4,049 400 5,265 850 5,879 - - 2,750 8,904 5,150 12,466 6,550 14,256 11,200 18,178 14,340 21,071 17,292 23,529 23,215 28,424 27,524 31,523 30,881 33,918 5700C - - - - 40,418 40,465 40,233 40,377 40,271 40,442 - - 40,393 40,737 41,062 41,550 42,089 42,586 - - - - - - - - - - - - 5700P - - - - 50 4,714 500 6,094 1,000 6,647 - - 3,100 9,691 5,750 13,359 7,300 15,176 - - - - - - - - - - - - 5800C 40,498 40,498 - - 40,321 40,429 40,131 40,337 40,150 40,392 - - 40,241 40,679 40,917 41,505 42,014 42,587 43,903 44,638 45,741 46,601 47,410 48,382 47,121 48,856 49,873 51,719 52,420 54,301 5800P 50 5,294 - - 100 5,897 650 7,045 1,200 7,507 - - 3,500 10,536 6,400 14,278 8,050 16,089 12,986 19,934 16,143 22,782 19,122 25,175 25,266 30,061 29,487 33,054 32,784 35,389 5900C 40,498 40,498 - - 40,295 40,426 39,974 40,275 39,982 40,322 - - 40,038 40,596 40,731 41,442 41,901 42,571 - - - - - - - - - - - - 5900P 50 6,385 - - 150 7,064 800 8,034 1,500 8,482 - - 4,000 11,468 7,100 15,224 8,900 17,037 - - - - - - - - - - - - 6000C 40,498 40,498 - - 40,166 40,388 39,755 40,187 39,761 40,232 - - 39,800 40,499 40,494 41,355 41,750 42,536 43,772 44,682 45,718 46,728 47,457 48,560 46,746 48,836 49,620 51,787 52,275 54,444 6000P 50 7,666 - - 200 8,291 950 9,079 1,800 9,484 - - 4,400 12,338 7,900 16,211 9,800 17,994 14,786 21,704 18,045 24,499 21,012 26,812 27,336 31,657 31,453 34,545 34,667 36,822 6100C 40,498 40,498 40,498 40,498 39,915 40,310 39,499 40,091 39,503 40,130 - - 39,508 40,381 40,207 41,245 41,550 42,478 - - - - - - - - - - - - 6100P 50 9,138 50 9,227 250 9,606 1,200 10,260 2,100 10,524 - - 4,950 13,326 8,950 17,284 10,800 18,977 - - - - - - - - - - - - 6200C 40,498 40,498 40,498 40,498 39,720 40,267 39,161 39,969 39,153 39,990 - - 39,145 40,231 39,865 41,111 41,303 42,397 43,498 44,653 45,568 46,785 47,387 48,678 46,210 48,733 49,229 51,783 52,006 54,526 6200P 50 10,791 50 10,795 350 11,088 1,450 11,485 2,500 11,646 - - 5,550 14,356 9,750 18,263 11,850 19,963 16,703 23,487 20,007 26,202 22,962 28,435 29,399 33,207 33,393 35,991 36,529 38,209 6300C 40,498 40,498 40,043 40,438 39,379 40,183 38,693 39,794 38,749 39,834 - - 38,714 40,055 39,457 40,948 41,005 42,292 - - - - - - - - - - - - 6300P 50 12,593 50 12,525 450 12,633 1,800 12,798 2,950 12,821 - - 6,200 15,422 10,650 19,278 12,950 20,952 - - - - - - - - - - - - 6400C 40,498 40,498 39,911 40,437 38,873 40,056 37,911 39,466 38,232 39,635 - - 38,210 39,848 38,984 40,753 40,647 42,161 43,062 44,541 45,271 46,768 47,189 48,727 45,507 48,547 48,695 51,705 51,610 54,540 6400P 50 14,500 100 14,409 600 14,277 2,150 14,153 3,450 14,042 - - 6,950 16,546 11,500 20,287 14,150 21,952 18,714 25,268 22,035 27,887 24,928 30,028 31,443 34,706 35,304 37,387 38,355 39,552 6500C 40,498 40,498 39,368 40,377 38,178 39,886 37,463 39,360 37,589 39,387 - - 37,611 39,602 38,434 40,526 40,227 41,997 - - - - - - - - - - - - 6500P 50 16,465 150 16,316 800 15,981 2,600 15,568 3,950 15,306 - - 7,800 17,716 12,600 21,358 15,329 22,959 - - - - - - - - - - - - 6600C 40,498 40,498 38,681 40,316 37,612 39,820 36,601 39,054 36,835 39,102 - - 36,910 39,312 37,802 40,261 39,744 41,807 42,434 44,335 44,807 46,667 46,853 48,704 44,626 48,272 48,007 51,549 51,081 54,487 6600P 50 18,455 200 18,254 1,050 17,726 3,050 17,030 4,550 16,619 - - 8,700 18,909 13,750 22,437 16,432 23,961 20,907 27,052 24,245 29,559 26,904 31,590 33,461 36,141 37,174 38,729 40,136 40,842 6700C 40,050 40,498 37,299 40,136 36,420 39,552 35,590 38,703 35,933 38,760 - - 36,108 38,984 37,091 39,961 39,196 41,585 - - - - - - - - - - - - 6700P 50 20,448 300 20,196 1,350 19,500 3,600 18,532 5,200 17,974 - - 9,650 20,126 15,000 23,527 17,690 24,984 - - - - - - - - - - - - 6800C 35,100 40,432 35,662 39,955 34,998 39,269 34,355 38,262 34,857 38,343 - - 35,179 38,597 36,286 39,615 38,573 41,327 41,617 44,036 44,181 46,482 46,361 48,603 43,565 47,903 47,165 51,315 50,407 54,362 6800P 50 22,443 450 22,125 1,700 21,290 4,300 20,045 6,050 19,343 - - 10,750 21,385 16,350 24,626 18,822 25,968 22,995 28,775 26,275 31,160 28,894 33,117 35,427 37,512 38,991 40,013 41,864 42,086 6900C 30,150 40,365 31,150 39,655 32,982 38,776 33,074 37,908 33,631 37,878 - - 34,134 38,165 35,391 39,229 37,878 41,034 - - - - - - - - - - - - 6900P 150 24,398 700 24,019 2,200 23,052 5,150 21,553 7,000 20,722 - - 11,950 22,664 17,728 25,728 19,973 26,947 - - - - - - - - - - - - 7000C 25,250 40,232 26,500 39,235 29,050 38,180 31,417 37,391 32,272 37,411 - - 32,991 37,762 34,401 38,834 37,110 40,715 40,574 43,629 43,367 46,205 45,702 48,419 42,321 47,441 46,161 50,998 49,593 54,164 7000P 250 26,353 1,050 25,875 2,850 24,771 6,100 23,058 8,100 22,092 - - 13,250 23,958 19,049 26,826 21,178 27,920 25,178 30,471 28,351 32,723 30,899 34,599 37,325 38,812 40,739 41,233 43,526 43,267 7100C 20,500 39,901 22,050 38,580 24,800 37,474 29,386 36,567 30,639 36,783 - - 31,634 37,190 33,293 38,346 36,257 40,348 - - - - - - - - - - - - 7100P 500 28,249 1,550 27,670 3,700 26,419 7,250 24,517 9,300 23,459 - - 14,650 25,263 20,387 27,911 22,425 28,882 - - - - - - - - - - - - 7200C 15,950 39,306 17,850 37,636 21,100 36,339 26,300 35,747 28,806 36,035 - - 30,133 36,553 32,084 37,807 35,322 39,941 39,294 43,102 42,353 45,827 44,871 48,149 40,920 46,883 45,013 50,601 48,644 53,894 7200P 850 30,104 2,300 29,366 4,750 27,992 8,500 25,957 10,650 24,804 - - 16,350 26,566 21,776 28,982 23,688 29,827 27,400 32,115 30,431 34,231 32,892 36,027 39,129 40,017 42,399 42,372 45,104 44,375 7300C 11,650 38,381 13,950 36,347 17,450 35,122 22,850 34,756 26,150 35,247 - - 28,501 35,834 30,792 37,210 34,308 39,489 - - - - - - - - - - - - 7300P 1,600 31,800 3,450 30,902 6,000 29,486 10,000 27,319 12,200 26,099 - - 18,200 27,851 23,215 30,024 24,953 30,757 - - - - - - - - - - - - 7400C 7,900 36,734 10,150 34,896 14,150 33,617 19,650 33,611 23,300 34,210 - - 26,721 35,045 29,451 36,552 33,219 38,994 37,775 42,453 41,140 45,347 43,864 47,788 39,356 46,232 43,722 50,122 47,559 53,549 7400P 2,900 33,276 4,850 32,338 7,650 30,822 11,750 28,596 14,000 27,322 - - 20,250 29,101 24,671 31,034 26,243 31,657 29,631 33,688 32,493 35,673 34,848 37,388 40,821 41,138 43,953 43,433 46,588 45,416 7500C 4,950 34,493 7,450 33,655 11,250 32,541 16,700 32,315 20,350 33,131 - - 24,300 34,135 28,023 35,850 32,095 38,451 - - - - - - - - - - - - 7500P 4,900 34,473 7,000 33,476 9,750 31,979 13,850 29,741 16,100 28,783 - - 22,226 30,320 26,159 31,981 27,533 32,526 - - - - - - - - - - - - 7600C 2,900 33,316 5,150 32,578 8,850 31,505 14,150 30,844 17,600 31,942 - - 21,750 33,175 26,544 35,094 30,913 37,873 36,040 41,675 39,733 44,762 42,683 47,333 37,629 45,483 42,275 49,558 46,330 53,129 7600P 7,850 36,654 9,750 34,373 12,500 32,877 16,300 30,752 18,450 30,254 - - 23,986 31,469 27,601 32,898 28,799 33,376 31,825 35,173 34,504 37,029 36,745 38,672 42,387 42,174 45,399 44,425 47,974 46,394 7700C 1,550 31,860 3,450 31,261 6,850 30,312 11,900 29,246 15,150 30,635 - - 19,300 32,144 25,000 34,295 29,631 37,251 - - - - - - - - - - - - 7700P 11,550 38,374 13,350 35,818 15,400 33,715 19,000 31,918 20,950 31,661 - - 25,736 32,562 29,005 33,817 30,058 34,178 - - - - - - - - - - - - 7800C 800 30,164 2,250 29,745 5,150 29,000 9,850 27,918 13,000 29,229 - - 17,100 31,044 22,650 33,438 28,332 36,590 34,090 40,769 38,147 44,070 41,337 46,785 35,775 44,642 40,699 48,913 44,969 52,634 7800P 15,850 39,302 16,900 37,555 18,750 35,248 21,950 33,333 24,000 32,865 - - 27,464 33,582 30,390 34,649 31,282 35,000 33,937 36,552 36,424 38,297 38,552 39,878 43,804 43,113 46,717 45,334 49,248 47,300 7900C 400 28,329 1,450 28,069 3,900 27,516 8,150 26,671 11,100 27,749 - - 15,100 29,886 20,700 32,553 26,956 35,884 - - - - - - - - - - - - 7900P 20,400 39,900 21,050 38,607 22,450 36,529 25,200 34,581 26,468 33,990 - - 29,156 34,591 31,723 35,425 32,497 35,780 - - - - - - - - - - - - 8000C 150 26,433 900 26,295 2,900 25,941 6,750 25,339 9,500 26,227 - - 13,350 28,689 18,800 31,624 25,550 35,145 31,979 39,743 36,398 43,275 39,850 46,149 33,804 43,711 38,992 48,184 43,484 52,062 8000P 25,300 40,034 25,450 39,356 26,450 37,533 28,201 35,642 28,495 35,021 - - 30,760 35,423 32,989 36,145 33,634 36,415 35,927 37,814 38,230 39,466 40,249 40,991 45,063 43,959 47,901 46,165 50,400 48,134 8100C 100 24,458 500 24,461 2,100 24,297 5,500 23,967 8,050 24,667 - - 11,800 27,464 17,000 30,655 23,550 34,369 - - - - - - - - - - - - 8100P 30,300 40,034 30,100 39,797 30,700 38,298 30,354 36,565 30,442 36,004 - - 32,187 36,088 34,098 36,709 34,677 36,977 - - - - - - - - - - - - 8200C 50 22,483 300 22,551 1,500 22,592 4,450 22,551 6,800 23,096 - - 10,350 26,204 15,200 29,627 21,750 33,573 29,761 38,603 34,516 42,380 38,226 45,424 31,716 42,683 37,166 47,371 41,867 51,413 8200P 35,050 40,365 34,850 40,114 33,462 38,863 32,264 37,315 32,131 36,718 - - 33,690 36,934 35,179 37,307 35,691 37,572 37,752 38,950 39,893 40,529 41,816 42,012 46,158 44,713 48,942 46,915 51,428 48,900 8300C 50 20,489 150 20,624 1,100 20,845 3,600 21,105 5,700 21,522 - - 9,000 24,910 13,850 28,641 19,950 32,732 - - - - - - - - - - - - 8300P 37,201 40,233 37,587 40,305 34,846 39,051 33,899 37,922 33,611 37,331 - - 34,779 37,390 36,187 37,869 36,642 38,125 - - - - - - - - - - - - 8400C 50 18,505 100 18,678 800 19,098 2,850 19,652 4,750 19,988 - - 7,850 23,628 12,500 27,613 18,350 31,880 27,457 37,358 32,537 41,396 36,504 44,618 29,000 41,570 35,234 46,478 40,139 50,690 8400P 40,498 40,498 38,663 40,369 36,459 39,497 35,356 38,475 34,992 37,938 - - 35,892 37,943 37,100 38,371 37,533 38,647 39,381 39,954 41,385 41,476 43,231 42,929 47,075 45,371 49,831 47,583 52,319 49,589 8500C 50 16,550 50 16,746 550 17,367 2,250 18,197 3,950 18,690 - - 6,800 22,333 11,150 26,534 16,750 30,983 - - - - - - - - - - - - 8500P 40,498 40,498 39,516 40,434 37,448 39,705 36,563 38,919 36,150 38,427 - - 36,888 38,439 37,922 38,828 38,343 39,119 - - - - - - - - - - - - 8600C 50 14,664 50 14,901 400 15,683 1,800 16,768 3,250 17,401 - - 5,850 21,033 10,050 25,497 15,550 30,140 24,500 36,019 30,478 40,322 34,687 43,734 25,850 40,373 33,211 45,503 38,294 49,885 8600P 40,498 40,498 39,744 40,434 38,938 40,143 37,559 39,284 37,177 38,870 - - 37,764 38,878 38,653 39,236 39,080 39,548 40,789 40,821 42,703 42,320 44,489 43,757 47,806 45,931 50,562 48,168 53,072 50,206 8700C 50 12,887 50 13,181 250 14,006 1,450 15,385 2,650 16,126 - - 5,050 19,775 8,850 24,365 13,800 29,100 - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 39,459 40,248 38,349 39,574 38,006 39,224 - - 38,495 39,244 39,294 39,598 39,752 39,946 - - - - - - - - - - - - 8800C 50 11,255 50 11,614 200 12,503 1,150 14,044 2,200 14,901 - - 4,350 18,545 7,950 23,328 12,650 28,189 21,350 34,590 28,564 39,235 32,546 42,694 22,950 39,103 30,050 44,448 36,363 49,007 8800P 40,498 40,498 40,498 40,498 39,905 40,349 38,999 39,820 38,672 39,512 - - 39,105 39,556 39,845 39,915 40,348 40,304 42,018 41,605 43,827 43,053 45,678 44,576 48,349 46,395 51,130 48,670 53,676 50,746 8900C 50 9,788 50 10,213 150 11,074 850 12,698 1,850 13,737 - - 3,800 17,413 7,100 22,281 11,750 27,342 - - - - - - - - - - - - 8900P 40,498 40,498 40,498 40,498 40,140 40,400 39,461 39,995 39,227 39,763 - - 39,602 39,818 40,321 40,201 40,866 40,622 - - - - - - - - - - - - 9000C 50 8,496 50 8,977 100 9,685 650 11,445 1,500 12,584 - - 3,250 16,244 6,400 21,295 10,650 26,381 18,400 33,058 25,850 38,015 30,476 41,615 20,250 37,752 27,050 43,318 33,550 48,051 9000P 40,498 40,498 40,498 40,498 40,338 40,450 39,805 40,131 39,639 39,953 - - 40,013 40,044 40,698 40,433 41,308 40,901 43,006 42,251 44,779 43,697 46,632 45,238 48,709 46,768 51,533 49,087 54,131 51,212 9100C 50 7,369 50 7,900 50 8,246 500 10,271 1,200 11,467 - - 2,700 15,018 5,500 20,113 9,600 25,399 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,360 40,450 40,044 40,232 39,957 40,108 - - 40,320 40,224 41,021 40,644 41,687 41,150 - - - - - - - - - - - - 9200C 50 6,398 50 6,965 50 7,299 400 9,215 950 10,397 - - 2,200 13,782 4,850 19,076 8,900 24,565 15,750 31,451 22,900 36,714 27,700 40,461 17,750 36,324 24,250 42,115 30,500 47,026 9200P 40,498 40,498 40,498 40,498 40,377 40,451 40,247 40,326 40,191 40,231 - - 40,555 40,373 41,253 40,808 41,993 41,361 43,764 42,779 45,552 44,249 47,410 45,807 48,890 47,052 51,771 49,422 54,430 51,600 9300C 50 5,564 50 6,159 50 6,481 300 8,176 750 9,387 - - 1,800 12,633 4,250 18,041 7,750 23,425 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,498 40,498 40,366 40,386 40,324 40,304 - - 40,724 40,493 41,429 40,944 42,240 41,545 - - - - - - - - - - - - 9400C 50 4,853 50 5,463 50 5,772 200 7,108 550 8,351 - - 1,500 11,612 3,700 17,012 6,950 22,447 13,400 29,789 20,250 35,363 24,700 39,227 15,500 34,849 21,600 40,831 27,600 45,920 9400P 40,498 40,498 40,498 40,498 40,498 40,498 40,422 40,417 40,455 40,389 - - 40,824 40,575 41,553 41,055 42,423 41,695 44,298 43,190 46,133 44,698 48,016 46,286 48,897 47,245 51,844 49,678 54,576 51,912 9500C - - - - 50 5,161 150 6,240 450 7,519 - - 1,250 10,657 3,200 15,990 - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,466 40,443 40,513 40,430 - - 40,881 40,635 41,629 41,142 - - - - - - - - - - - - - - 9600C - - - - 50 4,632 100 5,358 350 6,696 - - 1,000 9,649 2,750 14,985 5,550 20,512 11,300 28,073 17,800 33,949 - - 13,400 33,293 19,200 39,499 - - 9600P - - - - 40,498 40,498 40,497 40,469 40,553 40,467 - - 40,908 40,683 41,662 41,207 42,629 41,913 44,622 43,496 46,540 45,059 - - 48,741 47,355 51,760 49,849 - - 9700C - - - - 50 4,172 50 4,369 250 5,850 - - - - 2,350 14,002 - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,513 40,490 40,575 40,498 - - - - 41,659 41,249 - - - - - - - - - - - - - - 9800C - - - - - - - - - - - - 650 7,904 - - 4,350 18,576 9,450 26,323 15,600 32,498 - - 11,550 31,716 16,950 38,093 - - 9800P - - - - - - - - - - - - 40,885 40,727 - - 42,661 42,041 44,755 43,702 46,777 45,329 - - 48,445 47,385 51,525 49,945 - - 10000C - - - - 50 4,049 50 4,049 100 4,049 - - 400 6,325 1,450 11,297 3,350 16,672 7,850 24,565 13,550 30,985 - - 9,900 30,109 14,850 36,616 - - 10000P - - - - 40,498 40,498 40,514 40,491 40,565 40,529 - - 40,808 40,728 41,505 41,280 42,552 42,086 44,721 43,818 46,862 45,523 - - 48,027 47,341 51,145 49,965 - - 10200C - - - - - - - - - - - - 250 5,056 - - 2,600 14,935 6,450 22,792 11,750 29,463 - - 8,350 28,415 13,000 35,125 - - 10200P - - - - - - - - - - - - 40,728 40,705 - - 42,363 42,067 44,547 43,852 46,806 45,636 - - 47,486 47,224 50,654 49,912 - - 10400C - - - - - - - - - - - - 150 4,049 - - 1,950 13,200 5,250 21,032 10,150 27,931 - - 7,050 26,766 11,250 33,551 - - 10400P - - - - - - - - - - - - 40,654 40,674 - - 42,109 41,998 44,263 43,818 46,632 45,680 - - 46,893 47,051 50,038 49,789 - - 10500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 600 7,545 - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 40,541 40,527 - - - - 41,086 41,139 - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 100 4,049 - - 1,450 11,593 4,200 19,259 8,700 26,375 - - 5,850 25,047 9,700 31,962 - - 10600P - - - - - - - - - - - - 40,610 40,646 - - 41,837 41,893 43,893 43,719 46,354 45,661 - - 46,220 46,814 49,346 49,605 - - 10800C - - - - - - - - - - - - 50 4,049 - - 1,050 10,064 - - 7,400 24,805 - - 4,850 23,385 8,300 30,341 - - 10800P - - - - - - - - - - - - 40,558 40,606 - - 41,565 41,762 - - 45,992 45,585 - - 45,548 46,540 48,587 49,360 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 200 4,587 750 8,670 - - 6,250 23,237 - - 3,950 21,685 7,000 28,646 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,558 40,602 40,736 40,910 41,319 41,617 - - 45,567 45,459 - - 44,850 46,214 47,754 49,051 - - 11200C - - - - - - - - - - - - 50 4,049 - - 550 7,511 - - 5,250 21,692 - - 3,200 20,040 5,900 26,996 - - 11200P - - - - - - - - - - - - 40,498 40,498 - - 41,131 41,484 - - 45,101 45,290 - - 44,191 45,865 46,937 48,707 - - 11400C - - - - - - - - - - - - 50 4,049 - - 350 6,197 - - 4,400 20,197 - - 2,550 18,399 4,900 25,299 - - 11400P - - - - - - - - - - - - 40,498 40,498 - - 40,925 41,313 - - 44,625 45,089 - - 43,558 45,484 46,097 48,310 - - 11500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,563 40,708 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 4,049 - - 250 5,297 - - 3,650 18,717 - - 2,000 16,785 4,050 23,639 - - 11600P - - - - - - - - - - - - 40,498 40,498 - - 40,811 41,194 - - 44,137 44,856 - - 42,976 45,083 45,305 47,887 - - 11800C - - - - - - - - - - - - 50 4,049 - - 150 4,265 - - 3,000 17,266 - - 1,550 15,233 3,300 21,966 - - 11800P - - - - - - - - - - - - 40,498 40,498 - - 40,691 41,046 - - 43,655 44,600 - - 42,465 44,674 44,541 47,430 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - 2,450 15,868 - - 1,200 13,801 2,650 20,298 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,628 40,945 - - 43,199 44,328 - - 42,046 44,283 43,830 46,945 - - 12200C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 2,000 14,559 - - 900 12,367 2,100 18,659 - - 12200P - - - - - - - - - - - - 40,498 40,498 - - 40,565 40,816 - - 42,788 44,056 - - 41,674 43,878 43,191 46,444 - - 12400C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 1,600 13,253 - - 650 10,945 1,650 17,087 - - 12400P - - - - - - - - - - - - 40,498 40,498 - - 40,565 40,808 - - 42,395 43,766 - - 41,355 43,463 42,643 45,946 - - 12500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 1,250 11,955 - - 500 9,864 1,300 15,643 - - 12600P - - - - - - - - - - - - 40,498 40,498 - - 40,563 40,799 - - 42,025 43,461 - - 41,159 43,149 42,203 45,478 - - 12800C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 1,000 10,851 - - 350 8,633 1,000 14,208 - - 12800P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,746 43,195 - - 40,962 42,780 41,819 44,997 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 800 9,839 - - 250 7,598 750 12,797 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,511 42,944 - - 40,831 42,472 41,492 44,517 - - 13200C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 600 8,723 - - 150 6,349 550 11,443 - - 13200P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,271 42,655 - - 40,698 42,093 41,228 44,052 - - 13400C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 450 7,724 - - 100 5,476 - - - - 13400P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,085 42,395 - - 40,631 41,836 - - - - 13500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 350 6,918 - - 50 4,354 - - - - 13600P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,957 42,183 - - 40,565 41,505 - - - - 13800C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 250 6,018 - - 50 4,218 - - - - 13800P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,828 41,941 - - 40,565 41,481 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 200 5,434 - - 50 4,091 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,763 41,791 - - 40,498 40,498 - - - - 14200C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 150 4,798 - - 50 4,049 - - - - 14200P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,696 41,623 - - 40,498 40,498 - - - - 14400C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 100 4,073 - - 50 4,049 - - - - 14400P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,631 41,428 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,178 - - 40,498 40,498 - - - - 14800C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,163 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2312 2412 L S L S L S L S L S F 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128

Back to Top
HHT (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2312 2412 L S L S L S L S L S F 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599

Back to Top
HKB (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HKG (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 545 545 545 545 545 545 545 545

Back to Top
HLD (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
HNP (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HNT (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2312 2412 L S L S L S L S L S F 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426

Back to Top
HSB (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 871 871 871 871 871 871 871 871

Back to Top
HSI (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230203 230210 230227 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,032 104,112 104,232 104,511 104,444 105,003 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 300 10,400 500 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 - - 104,072 104,165 104,351 104,697 104,671 105,336 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 450 10,400 750 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 - - 104,139 104,258 104,511 104,910 104,923 105,695 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 - - 100 10,400 650 10,400 1,050 10,400 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,979 104,006 - - 104,218 104,351 104,697 105,149 105,203 106,067 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 - - 150 10,400 900 10,400 1,400 10,400 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 - - 104,218 104,351 104,737 105,189 105,282 106,160 107,251 109,073 109,046 111,853 - - 115,882 119,766 122,772 126,948 128,823 133,266 11600P - - - - 50 10,400 50 10,400 50 10,400 - - 200 10,400 950 10,400 1,500 10,400 3,800 14,510 5,650 19,484 - - 15,450 33,875 27,400 46,417 37,506 54,955 11700C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 - - 104,245 104,391 104,764 105,242 - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 - - 250 10,400 1,000 10,400 - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 - - 104,245 104,391 104,830 105,322 105,429 106,346 107,530 109,392 109,472 112,331 - - 116,508 120,365 123,503 127,613 129,648 134,010 11800P - - - - 50 10,400 50 10,400 50 10,400 - - 300 10,400 1,100 10,400 1,700 10,400 4,200 15,507 6,250 20,734 - - 16,550 35,351 29,000 48,039 39,128 56,591 11900C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 - - 104,272 104,431 104,870 105,362 - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 - - 350 10,400 1,150 10,400 - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 - - 104,285 104,431 104,910 105,402 105,575 106,519 107,836 109,725 109,897 112,784 - - 117,146 120,976 124,261 128,291 130,459 134,742 12000P - - - - 50 10,400 50 10,400 50 10,400 - - 400 10,400 1,200 10,400 1,900 10,400 4,650 16,571 6,850 21,971 - - 17,750 36,867 30,700 49,675 40,804 58,254 12100C - - - - 103,939 103,939 103,939 103,939 104,006 104,032 - - 104,311 104,471 104,963 105,482 - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 - - 450 10,400 1,300 10,400 - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 - - 104,338 104,498 105,003 105,522 105,748 106,719 108,142 110,057 110,310 113,222 - - 117,784 121,575 125,006 128,970 131,284 135,473 12200P - - - - 50 10,400 50 10,400 50 10,400 - - 500 10,400 1,350 10,400 2,150 10,400 5,100 17,622 7,450 23,195 - - 18,950 38,383 32,500 51,351 42,506 59,916 12300C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 - - 104,365 104,538 105,070 105,588 - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 - - 550 10,400 1,450 10,400 - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 104,032 104,059 - - 104,365 104,538 105,123 105,655 105,921 106,918 108,461 110,390 110,775 113,688 - - 118,449 122,187 125,751 129,635 132,095 136,192 12400P - - - - 50 10,400 50 10,400 50 10,400 - - 600 10,400 1,550 10,400 2,400 11,039 5,600 18,739 8,150 24,525 - - 20,250 39,939 34,300 53,000 44,262 61,592 12500C - - - - 103,939 103,939 103,939 103,939 104,045 104,059 - - 104,391 104,564 105,189 105,721 106,014 107,025 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 50 10,400 - - 650 10,400 1,650 10,400 2,550 11,491 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 104,059 104,085 - - 104,418 104,604 105,242 105,788 106,107 107,131 108,794 110,749 111,254 114,167 - - 119,088 122,772 126,483 130,286 132,880 136,896 12600P - - - - 50 10,400 50 10,400 50 10,400 - - 700 10,400 1,750 10,400 2,700 11,930 6,150 19,896 8,900 25,881 - - 21,550 41,482 36,200 54,663 45,991 63,254 12700C - - - - 103,939 103,939 103,966 103,966 104,059 104,085 - - 104,444 104,631 105,309 105,854 - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 50 10,400 - - 750 10,400 1,850 10,400 - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,966 103,966 104,059 104,085 - - 104,471 104,657 105,362 105,921 106,306 107,331 109,126 111,081 111,720 114,632 - - 119,739 123,370 127,201 130,925 133,665 137,588 12800P - - - - 50 10,400 50 10,400 50 10,400 - - 800 10,400 1,950 10,400 3,000 12,834 6,700 21,067 9,650 27,225 - - 22,950 43,052 37,838 56,325 47,786 64,930 12900C - - - - 103,939 103,939 103,966 103,966 104,059 104,085 - - 104,498 104,684 105,415 105,987 - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 50 10,400 - - 850 10,400 2,050 10,400 - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,966 103,966 104,085 104,112 - - 104,524 104,710 105,469 106,040 106,493 107,543 109,498 111,454 112,225 115,124 - - 120,404 123,969 127,919 131,550 134,423 138,266 13000P - - - - 50 10,400 50 10,400 50 10,400 - - 900 10,400 2,150 10,400 3,300 13,725 7,350 22,330 10,500 28,661 - - 24,400 44,648 39,527 58,001 49,555 66,579 13100C - - - - 103,939 103,939 103,966 103,966 104,085 104,112 - - 104,551 104,737 105,548 106,120 - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 50 10,400 - - 950 10,400 2,300 10,546 - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,966 103,966 104,112 104,125 - - 104,591 104,777 105,602 106,187 106,719 107,769 109,858 111,813 112,704 115,590 - - 121,056 124,554 128,624 132,175 135,181 138,931 13200P - - - - 50 10,400 50 10,400 50 10,400 - - 1,050 10,400 2,400 10,906 3,700 14,776 8,000 23,580 11,350 30,071 - - 25,900 46,244 41,269 59,690 51,377 68,242 13300C - - - - 103,939 103,939 103,966 103,966 104,112 104,125 - - 104,617 104,804 105,681 106,267 - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 100 10,400 - - 1,100 10,400 2,550 11,358 - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,966 103,966 104,112 104,139 - - 104,644 104,830 105,761 106,333 106,932 108,009 110,230 112,172 113,209 116,069 - - 121,708 125,139 129,302 132,787 135,926 139,596 13400P - - - - 50 10,400 50 10,400 150 10,400 - - 1,150 10,400 2,700 11,810 4,100 15,827 8,700 24,871 12,250 31,521 - - 27,500 47,880 42,998 61,352 53,213 69,904 13500C - - - - 103,939 103,939 103,966 103,966 104,125 104,152 - - 104,684 104,870 105,828 106,413 - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 200 10,400 - - 1,250 10,400 2,850 12,262 - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,966 103,979 104,125 104,152 - - 104,710 104,897 105,894 106,479 107,158 108,222 110,589 112,518 113,728 116,561 - - 122,346 125,711 129,980 133,385 136,644 140,235 13600P - - - - 50 10,400 50 10,400 250 10,400 - - 1,300 10,400 3,000 12,714 4,500 16,877 9,400 26,161 13,250 33,023 - - 29,100 49,489 44,781 63,042 55,062 71,554 13700C - - - - 103,939 103,939 103,992 103,979 104,139 104,165 - - 104,750 104,937 105,961 106,559 - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 300 10,400 - - 1,400 10,400 3,150 13,167 - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,992 103,979 104,152 104,178 - - 104,777 104,976 106,040 106,626 107,384 108,448 110,961 112,877 114,260 117,040 - - 122,985 126,270 130,632 133,970 137,349 140,860 13800P - - - - 50 10,400 50 10,400 350 10,400 - - 1,500 10,400 3,300 13,619 4,950 17,981 10,200 27,531 14,300 34,553 - - 30,800 51,125 46,576 64,717 56,950 73,216 13900C - - - - 103,939 103,939 103,992 103,992 104,165 104,178 - - 104,804 105,003 106,120 106,705 - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 400 10,400 - - 1,550 10,400 3,500 14,151 - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,992 103,992 104,178 104,192 - - 104,843 105,030 106,187 106,772 107,623 108,687 111,360 113,249 114,765 117,505 - - 123,623 126,828 131,271 134,542 138,014 141,485 14000P - - - - 50 10,400 50 10,400 450 10,400 - - 1,650 10,400 3,650 14,603 5,450 19,152 11,050 28,940 15,350 36,069 - - 32,550 52,774 48,425 66,406 58,839 74,865 14100C - - - - 103,939 103,939 103,992 103,992 104,178 104,192 - - 104,870 105,070 106,267 106,852 - - - - - - - - - - - - - - 14100P - - - - 50 10,400 50 10,400 500 10,400 - - 1,750 10,400 3,850 15,135 - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,992 103,992 104,192 104,205 - - 104,910 105,096 106,346 106,932 107,863 108,927 111,746 113,608 115,284 117,984 - - 124,235 127,374 131,882 135,088 138,679 142,083 14200P - - - - 50 10,400 50 10,400 550 10,400 - - 1,850 10,400 4,050 15,667 6,000 20,388 11,950 30,377 16,500 37,639 - - 34,350 54,423 50,260 68,069 60,741 76,501 14300C - - - - 103,939 103,939 104,006 103,992 104,205 104,218 - - 104,937 105,136 106,413 106,998 - - - - - - - - - - - - - - 14300P - - - - 50 10,400 50 10,400 600 10,400 - - 1,950 10,400 4,250 16,199 - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 104,006 103,992 104,205 104,232 - - 104,976 105,176 106,493 107,078 108,102 109,153 112,119 113,954 115,816 118,449 - - 124,847 127,906 132,481 135,620 139,317 142,655 14400P - - - - 50 10,400 50 10,400 650 10,400 - - 2,100 10,400 4,450 16,731 6,550 21,612 12,850 31,813 17,700 39,235 - - 36,250 56,086 52,136 69,745 62,669 78,137 14500C - - - - 103,939 103,939 104,006 103,992 104,218 104,232 - - 105,016 105,203 106,572 107,158 - - - - - - - - - - - - - - 14500P - - - - 50 10,400 50 10,400 700 10,400 - - 2,200 10,653 4,700 17,343 - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 104,006 104,006 104,232 104,245 - - 105,043 105,229 106,652 107,224 108,341 109,379 112,504 114,313 116,348 118,915 120,232 123,344 125,432 128,424 133,039 136,152 139,916 143,227 14600P - - - - 50 10,400 50 10,400 750 10,400 - - 2,300 11,052 4,900 17,875 7,150 22,889 13,850 33,303 19,000 40,857 24,950 47,906 38,200 57,761 54,024 71,421 64,598 79,773 14700C - - - - 103,939 103,939 104,006 104,006 104,245 104,258 - - 105,070 105,269 106,719 107,304 108,474 109,512 - - - - - - - - - - - - 14700P - - - - 50 10,400 50 10,400 800 10,400 - - 2,450 11,531 5,150 18,473 7,500 23,580 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 104,019 104,006 104,245 104,258 - - 105,109 105,309 106,799 107,370 108,607 109,618 112,890 114,659 116,853 119,367 120,843 123,862 126,017 128,943 133,585 136,657 140,501 143,773 14800P - - - - 50 10,400 50 10,400 850 10,400 - - 2,600 12,023 5,400 19,072 7,850 24,272 14,900 34,819 20,300 42,480 26,550 49,595 40,059 59,424 55,953 73,083 66,539 81,396 14900C - - - - 103,939 103,939 104,019 104,006 104,258 104,272 - - 105,136 105,336 106,878 107,450 108,727 109,738 - - - - - - - - - - - - 14900P - - - - 50 10,400 50 10,400 900 10,400 - - 2,750 12,502 5,650 19,670 8,200 24,964 - - - - - - - - - - - - 15000C - - - - 103,939 103,939 104,019 104,006 104,258 104,272 - - 105,176 105,362 106,945 107,517 108,847 109,858 113,276 115,005 117,359 119,819 121,429 124,381 126,576 129,435 134,103 137,136 141,059 144,318 15000P - - - - 50 10,400 100 10,400 950 10,400 - - 2,900 12,994 5,900 20,282 8,550 25,642 16,000 36,362 21,700 44,129 28,200 51,298 41,815 61,100 57,894 74,746 68,508 83,005 15100C - - - - 103,939 103,939 104,019 104,006 104,272 104,272 - - 105,203 105,402 107,025 107,597 108,953 109,964 - - - - - - - - - - - - 15100P - - - - 50 10,400 150 10,400 1,000 10,400 - - 3,050 13,486 6,200 20,934 8,900 26,334 - - - - - - - - - - - - 15200C - - - - 103,939 103,939 104,019 104,006 104,272 104,285 - - 105,229 105,429 107,091 107,663 109,086 110,070 113,648 115,350 117,877 120,258 122,014 124,887 127,108 129,914 134,582 137,615 141,591 144,823 15200P - - - - 50 10,400 200 10,400 1,100 10,400 - - 3,200 13,978 6,500 21,599 9,300 27,065 17,200 37,958 23,200 45,818 29,950 53,013 43,570 62,762 59,836 76,408 70,476 84,614 15300C - - - - 103,939 103,939 104,019 104,006 104,272 104,285 - - 105,256 105,455 107,171 107,730 109,206 110,190 - - - - - - - - - - - - 15300P - - - - 50 10,400 250 10,400 1,150 10,400 - - 3,350 14,470 6,800 22,250 9,700 27,797 - - - - - - - - - - - - 15400C - - - - 103,939 103,939 104,019 104,006 104,285 104,298 - - 105,282 105,482 107,237 107,796 109,312 110,296 114,007 115,670 118,356 120,684 122,586 125,379 127,613 130,379 135,034 138,067 142,083 145,329 15400P - - - - 50 10,400 300 10,400 1,200 10,400 - - 3,550 15,042 7,100 22,915 10,100 28,515 18,400 39,540 24,700 47,494 31,800 54,756 45,392 64,451 61,818 78,057 72,445 86,210 15500C - - - - 103,939 103,939 104,019 104,006 104,285 104,298 - - 105,309 105,508 107,291 107,863 109,432 110,403 - - - - - - - - - - - - 15500P - - - - 50 10,400 350 10,400 1,300 10,400 - - 3,750 15,627 7,400 23,580 10,550 29,286 - - - - - - - - - - - - 15600C - - - - 103,939 103,939 104,019 104,006 104,285 104,298 - - 105,322 105,535 107,357 107,929 109,538 110,509 114,353 115,989 118,822 121,096 123,144 125,857 128,105 130,832 135,447 138,492 142,549 145,807 15600P - - - - 50 10,400 400 10,400 1,400 10,400 - - 3,950 16,199 7,750 24,285 11,000 30,058 19,700 41,163 26,300 49,183 33,700 56,485 47,201 66,127 63,813 79,693 74,426 87,793 15700C - - - - 103,926 103,926 104,019 104,006 104,285 104,311 - - 105,336 105,562 107,424 107,996 109,658 110,616 - - - - - - - - - - - - 15700P - - - - 50 10,400 450 10,400 1,500 10,400 - - 4,150 16,784 8,100 25,004 11,450 30,816 - - - - - - - - - - - - 15800C - - - - 103,926 103,926 104,006 103,992 104,272 104,311 - - 105,349 105,575 107,477 108,062 109,751 110,709 114,685 116,295 119,287 121,508 123,676 126,310 128,571 131,257 135,832 138,905 142,975 146,260 15800P - - - - 50 10,400 500 10,400 1,600 10,400 - - 4,350 17,369 8,450 25,708 11,900 31,587 21,050 42,799 28,000 50,912 35,650 58,227 49,063 67,790 65,808 81,329 76,421 89,376 15900C - - - - 103,926 103,926 103,992 103,992 104,272 104,311 - - 105,362 105,602 107,530 108,115 109,858 110,815 - - - - - - - - - - - - 15900P - - - - 50 10,400 550 10,400 1,700 10,400 - - 4,550 17,955 8,800 26,427 12,400 32,385 - - - - - - - - - - - - 16000C - - - - 103,926 103,926 103,992 103,992 104,258 104,311 - - 105,375 105,615 107,583 108,168 109,951 110,908 114,991 116,587 119,726 121,894 124,182 126,762 128,996 131,670 136,178 139,290 143,374 146,699 16000P - - - - 50 10,400 600 10,400 1,800 10,400 - - 4,800 18,606 9,200 27,185 12,900 33,183 22,450 44,461 29,750 52,641 37,700 59,969 50,965 69,479 67,830 82,952 78,416 90,945 16100C - - - - 103,926 103,926 103,979 103,979 104,258 104,298 - - 105,375 105,641 107,623 108,222 110,044 111,001 - - - - - - - - - - - - 16100P - - - - 50 10,400 650 10,400 1,850 10,640 - - 5,050 19,271 9,600 27,943 13,400 33,981 - - - - - - - - - - - - 16200C - - - - 103,926 103,926 103,966 103,979 104,232 104,298 - - 105,375 105,655 107,663 108,275 110,137 111,094 115,284 116,867 120,138 122,266 124,660 127,201 129,409 132,069 136,484 139,663 143,733 147,124 16200P - - - - 50 10,400 700 10,400 2,000 11,198 - - 5,300 19,923 10,000 28,701 13,950 34,806 23,950 46,151 31,550 54,370 39,850 61,725 52,880 71,141 69,851 84,561 80,398 92,488 16300C - - - - 103,926 103,926 103,952 103,966 104,218 104,298 - - 105,375 105,668 107,703 108,328 110,217 111,188 - - - - - - - - - - - - 16300P - - - - 50 10,400 800 10,400 2,100 11,664 - - 5,550 20,588 10,450 29,499 14,500 35,630 - - - - - - - - - - - - 16400C - - - - 103,926 103,926 103,926 103,952 104,192 104,285 - - 105,362 105,668 107,730 108,368 110,296 111,267 115,563 117,133 120,524 122,626 125,113 127,613 129,768 132,441 136,750 140,009 144,052 147,510 16400P - - - - 50 10,400 850 10,400 2,250 12,222 - - 5,850 21,319 10,850 30,257 15,050 36,455 25,550 47,866 33,450 56,112 42,050 63,467 54,809 72,804 71,899 86,157 82,406 94,031 16500C - - - - 103,926 103,926 103,899 103,939 104,178 104,272 - - 105,349 105,681 107,743 108,408 110,363 111,347 - - - - - - - - - - - - 16500P - - - - 50 10,400 900 10,467 2,350 12,688 - - 6,150 22,038 11,300 31,055 15,600 37,279 - - - - - - - - - - - - 16600C - - - - 103,886 103,899 103,873 103,926 104,139 104,258 - - 105,322 105,681 107,769 108,448 110,429 111,427 115,803 117,385 120,883 122,958 125,538 127,999 130,100 132,800 136,976 140,328 144,331 147,896 16600P - - - - 50 10,400 1,000 11,132 2,500 13,260 - - 6,450 22,769 11,800 31,893 16,200 38,131 27,150 49,569 35,450 57,868 44,300 65,209 56,777 74,466 73,948 87,753 84,415 95,560 16700C - - - - 103,886 103,899 103,833 103,912 104,112 104,245 - - 105,296 105,681 107,769 108,488 110,483 111,493 - - - - - - - - - - - - 16700P - - - - 50 10,400 1,050 11,704 2,650 13,845 - - 6,750 23,501 12,300 32,731 16,850 39,008 - - - - - - - - - - - - 16800C - - - - 103,873 103,899 103,806 103,899 104,072 104,232 - - 105,256 105,681 107,769 108,514 110,536 111,560 116,015 117,611 121,202 123,277 125,924 128,371 130,406 133,133 137,149 140,620 144,571 148,255 16800P - - - - 50 10,400 1,150 12,408 2,800 14,430 - - 7,050 24,232 12,800 33,569 17,450 39,860 28,900 51,311 37,500 59,623 46,589 66,952 58,772 76,129 75,982 89,322 86,410 97,076 16900C - - - - 103,873 103,899 103,766 103,873 104,006 104,205 - - 105,203 105,668 107,756 108,541 110,576 111,626 - - - - - - - - - - - - 16900P - - - - 50 10,400 1,250 13,113 3,000 15,095 - - 7,400 25,017 13,300 34,407 18,150 40,764 - - - - - - - - - - - - 17000C - - - - 103,819 103,859 103,713 103,846 103,966 104,192 - - 105,149 105,655 107,743 108,567 110,616 111,693 116,188 117,824 121,495 123,583 126,270 128,717 130,659 133,452 137,282 140,900 144,770 148,587 17000P - - - - 50 10,400 1,350 13,832 3,150 15,694 - - 8,000 26,054 13,850 35,271 18,800 41,629 30,700 53,067 39,650 61,379 48,584 68,681 60,754 77,765 78,044 90,878 88,418 98,579 17100C - - - - 103,819 103,859 103,646 103,819 103,899 104,165 - - 105,096 105,641 107,716 108,581 110,629 111,746 - - - - - - - - - - - - 17100P - - - - 50 10,400 1,450 14,576 3,350 16,372 - - 8,350 26,839 14,400 36,136 19,500 42,520 - - - - - - - - - - - - 17200C 103,939 103,939 - - 103,806 103,859 103,593 103,793 103,819 104,125 - - 105,016 105,628 107,676 108,594 110,642 111,799 116,335 118,010 121,748 123,862 126,576 129,049 130,872 133,731 137,375 141,152 144,930 148,893 17200P 50 10,400 - - 50 10,400 1,550 15,334 3,550 17,050 - - 8,500 27,437 14,950 37,000 20,200 43,411 32,550 54,822 41,850 63,135 50,606 70,423 62,776 79,401 80,105 92,435 90,413 100,069 17300C 103,939 103,939 - - 103,753 103,833 103,500 103,753 103,740 104,099 - - 104,923 105,602 107,623 108,594 110,642 111,839 - - - - - - - - - - - - 17300P 50 10,400 - - 100 10,945 1,700 16,186 3,750 17,755 - - 8,900 28,289 15,550 37,905 20,950 44,328 - - - - - - - - - - - - 17400C 103,939 103,939 - - 103,740 103,833 103,434 103,726 103,660 104,059 - - 104,830 105,562 107,570 108,594 110,642 111,879 116,428 118,183 121,947 124,115 126,842 129,355 131,031 133,997 137,402 141,379 145,049 149,186 17400P 50 10,400 - - 150 12,169 1,800 16,970 3,950 18,513 - - 9,300 29,127 16,150 38,809 21,700 45,233 34,500 56,591 44,150 64,890 52,654 72,152 64,824 81,036 82,167 93,964 92,408 101,532 17500C 103,939 103,939 - - 103,673 103,806 103,327 103,673 103,553 104,019 - - 104,724 105,522 107,490 108,594 110,616 111,906 - - - - - - - - - - - - 17500P 50 10,826 - - 200 13,326 1,950 17,861 4,200 19,311 - - 9,750 30,018 16,800 39,727 22,450 46,151 - - - - - - - - - - - - 17600C 103,939 103,939 - - 103,660 103,806 103,221 103,633 103,434 103,966 - - 104,591 105,482 107,410 108,581 110,589 111,932 116,481 118,330 122,120 124,341 127,068 129,635 131,164 134,250 137,389 141,578 145,103 149,452 17600P 50 11,730 - - 250 14,443 2,100 18,753 4,450 20,122 - - 10,200 30,909 17,450 40,644 23,250 47,068 36,550 58,373 46,417 66,646 54,729 73,881 66,859 82,646 84,215 95,480 94,403 102,995 17700C 103,939 103,939 - - 103,580 103,766 103,101 103,580 103,314 103,912 - - 104,458 105,442 107,304 108,567 110,536 111,959 - - - - - - - - - - - - 17700P 50 12,701 - - 300 15,547 2,300 19,723 4,700 20,947 - - 10,650 31,813 18,150 41,602 24,100 48,013 - - - - - - - - - - - - 17800C 103,939 103,939 - - 103,487 103,740 102,942 103,513 103,181 103,859 - - 104,311 105,375 107,198 108,541 110,483 111,972 116,481 118,449 122,240 124,554 127,241 129,887 131,231 134,463 137,322 141,751 145,129 149,691 17800P 50 13,752 - - 350 16,664 2,450 20,654 4,950 21,785 - - 11,150 32,744 18,800 42,520 24,900 48,944 38,700 60,169 48,451 68,415 56,830 75,597 68,920 84,255 86,277 96,983 96,371 104,431 17900C 103,939 103,939 - - 103,407 103,700 102,809 103,460 103,021 103,793 - - 104,139 105,322 107,051 108,501 110,403 111,972 - - - - - - - - - - - - 17900P 50 14,882 - - 400 17,808 2,650 21,665 5,250 22,676 - - 11,650 33,675 19,550 43,491 25,800 49,901 - - - - - - - - - - - - 18000C 103,939 103,939 103,726 103,886 103,301 103,673 102,622 103,380 102,848 103,713 - - 103,939 105,242 106,918 108,461 110,310 111,972 116,441 118,542 122,306 124,727 127,360 130,113 131,257 134,649 137,202 141,897 145,103 149,904 18000P 50 16,079 50 16,851 450 18,965 2,850 22,676 5,550 23,580 - - 12,200 34,646 20,250 44,435 26,650 50,832 40,900 61,951 50,486 70,157 58,945 77,286 70,995 85,838 88,325 98,459 98,353 105,854 18100C 103,939 103,939 103,713 103,886 103,194 103,633 102,436 103,314 102,662 103,646 - - 103,753 105,176 106,745 108,421 110,203 111,972 - - - - - - - - - - - - 18100P 50 17,356 50 18,074 500 20,149 3,050 23,713 5,850 24,485 - - 12,700 35,590 21,050 45,419 27,550 51,776 - - - - - - - - - - - - 18200C 103,939 103,939 103,686 103,886 103,075 103,607 102,210 103,221 102,463 103,567 - - 103,513 105,083 106,559 108,368 110,084 111,946 116,335 118,609 122,320 124,887 127,440 130,313 131,231 134,822 137,016 142,017 145,023 150,090 18200P 50 18,726 50 19,364 550 21,359 3,300 24,817 6,150 25,429 - - 13,300 36,601 21,800 46,390 28,500 52,747 43,200 63,746 52,561 71,899 61,073 78,975 73,070 87,420 90,373 99,922 100,308 107,251 18300C 103,939 103,939 103,673 103,886 102,955 103,567 101,984 103,141 102,237 103,474 - - 103,274 104,990 106,360 108,301 109,951 111,932 - - - - - - - - - - - - 18300P 50 20,162 50 20,734 650 22,729 3,500 25,895 6,500 26,400 - - 13,850 37,585 22,600 47,374 29,450 53,705 - - - - - - - - - - - - 18400C 103,939 103,939 103,646 103,886 102,742 103,500 101,731 103,035 101,997 103,367 - - 102,995 104,883 106,134 108,222 109,791 111,892 116,175 118,649 122,266 125,006 127,453 130,486 131,138 134,955 136,777 142,110 144,890 150,263 18400P 50 21,679 50 22,184 700 24,006 3,800 27,052 6,850 27,384 - - 14,500 38,623 23,450 48,385 30,450 54,676 45,446 65,542 54,676 73,642 63,241 80,664 75,158 88,990 92,408 101,372 102,263 108,647 18500C 103,939 103,939 103,620 103,886 102,596 103,460 101,412 102,915 101,718 103,261 - - 102,715 104,777 105,894 108,142 109,618 111,853 - - - - - - - - - - - - 18500P 50 23,261 50 23,700 800 25,403 4,050 28,196 7,250 28,408 - - 15,100 39,634 24,300 49,382 31,450 55,633 - - - - - - - - - - - - 18600C 103,939 103,939 103,354 103,819 102,356 103,380 101,093 102,782 101,412 103,141 - - 102,396 104,644 105,628 108,049 109,419 111,799 115,936 118,662 122,160 125,099 127,400 130,632 131,005 135,061 136,484 142,177 144,704 150,409 18600P 50 24,924 50 25,296 900 26,826 4,350 29,393 7,650 29,446 - - 15,750 40,684 25,200 50,393 32,500 56,618 47,494 67,337 56,817 75,371 65,409 82,327 77,246 90,533 94,430 102,795 104,192 110,017 18700C 103,939 103,939 103,301 103,819 102,104 103,314 100,734 102,662 101,106 103,008 - - 102,050 104,511 105,336 107,942 109,206 111,746 - - - - - - - - - - - - 18700P 50 26,653 50 26,945 1,000 28,275 4,700 30,616 8,050 30,496 - - 16,450 41,748 26,100 51,417 33,550 57,589 - - - - - - - - - - - - 18800C 103,939 103,939 103,234 103,819 101,824 103,234 100,361 102,516 100,747 102,875 - - 101,678 104,365 105,016 107,836 108,966 111,680 115,643 118,636 122,000 125,166 127,307 130,752 130,805 135,141 136,125 142,216 144,464 150,516 18800P 50 28,435 50 28,674 1,100 29,738 5,000 31,853 8,500 31,587 - - 17,150 42,826 27,050 52,441 34,650 58,559 49,582 69,133 58,985 77,086 67,603 83,976 79,334 92,062 96,451 104,205 106,120 111,360 18900C 103,939 103,939 102,915 103,766 101,452 103,128 99,936 102,356 100,375 102,729 - - 101,279 104,205 104,684 107,716 108,700 111,600 - - - - - - - - - - - - 18900P 50 30,270 100 30,616 1,200 31,255 5,400 33,130 8,950 32,678 - - 17,900 43,916 28,000 53,466 35,750 59,544 - - - - - - - - - - - - 19000C 103,939 103,939 102,822 103,766 101,119 103,048 99,138 102,011 99,949 102,556 - - 100,840 104,045 104,311 107,583 108,421 111,507 115,271 118,569 121,761 125,192 127,134 130,832 130,552 135,194 135,713 142,216 144,172 150,609 19000P 50 32,146 150 32,505 1,350 32,824 5,700 34,393 9,450 33,808 - - 18,650 45,020 29,000 54,503 36,900 60,528 51,710 70,915 61,180 78,789 69,798 85,598 81,435 93,578 98,446 105,588 108,022 112,690 19100C 103,939 103,939 102,463 103,713 100,694 102,928 98,925 101,997 99,497 102,383 - - 100,375 103,859 103,926 107,437 108,115 111,414 - - - - - - - - - - - - 19100P 50 34,061 200 34,380 1,500 34,407 6,050 35,697 9,950 34,952 - - 19,100 45,991 30,000 55,540 38,050 61,512 - - - - - - - - - - - - 19200C 103,939 103,939 102,064 103,646 100,149 102,782 98,380 101,798 99,005 102,197 - - 99,883 103,660 103,500 107,277 107,783 111,307 114,818 118,476 121,455 125,192 126,908 130,885 130,233 135,221 135,234 142,190 143,826 150,675 19200P 50 36,003 250 36,242 1,700 36,043 6,400 37,027 10,150 36,069 - - 19,800 47,082 31,050 56,591 39,250 62,496 53,878 72,697 63,374 80,478 71,992 87,208 83,524 95,068 100,428 106,945 109,911 114,007 19300C 103,939 103,939 101,638 103,593 99,643 102,662 97,768 101,585 98,486 101,997 - - 99,337 103,447 103,048 107,104 107,437 111,174 - - - - - - - - - - - - 19300P 50 37,971 300 38,117 1,850 37,665 6,800 38,383 10,700 37,266 - - 20,500 48,185 32,900 57,801 40,500 63,480 - - - - - - - - - - - - 19400C 103,939 103,939 101,173 103,527 99,031 102,503 97,090 101,332 97,941 101,784 - - 98,779 103,221 102,569 106,918 107,051 111,055 114,300 118,343 121,083 125,153 126,616 130,911 129,847 135,207 134,689 142,137 143,427 150,702 19400P 50 39,939 350 40,019 2,100 39,341 7,200 39,767 11,250 38,463 - - 21,500 49,396 33,950 58,839 41,750 64,465 56,072 74,466 65,595 82,154 74,187 88,804 85,598 96,544 102,396 108,288 111,786 115,297 19500C 103,939 103,939 100,654 103,474 98,287 102,303 96,371 101,080 97,316 101,545 - - 98,180 102,995 102,064 106,732 106,652 110,908 - - - - - - - - - - - - 19500P 50 41,921 400 41,921 2,300 41,030 7,650 41,163 11,850 39,687 - - 22,250 50,513 35,100 59,889 43,050 65,449 - - - - - - - - - - - - 19600C 102,556 103,873 100,082 103,420 97,502 102,104 95,573 100,800 96,651 101,292 - - 97,528 102,729 101,518 106,519 106,213 110,749 113,688 118,170 120,631 125,086 126,243 130,898 129,395 135,167 134,077 142,057 142,961 150,715 19600P 50 43,916 500 43,836 2,550 42,732 8,150 42,586 12,500 40,937 - - 23,150 51,697 36,250 60,927 44,900 66,500 58,307 76,222 67,816 83,803 76,395 90,373 87,686 97,994 104,338 109,605 113,635 116,561 19700C 102,290 103,873 99,218 103,301 96,651 101,891 94,709 100,494 95,959 101,026 - - 96,837 102,463 100,947 106,293 105,761 110,589 - - - - - - - - - - - - 19700P 50 45,911 550 45,778 2,800 44,448 8,700 44,023 13,150 42,187 - - 24,100 52,880 37,400 61,978 46,150 67,470 - - - - - - - - - - - - 19800C 101,971 103,873 98,273 103,181 95,613 101,625 93,804 100,175 95,201 100,747 - - 96,105 102,170 100,335 106,054 105,269 110,403 112,996 117,957 120,112 124,980 125,818 130,858 128,877 135,088 133,399 141,937 142,443 150,702 19800P 50 47,906 650 47,707 3,000 46,204 9,300 45,472 13,850 43,464 - - 25,100 54,091 38,300 62,988 47,400 68,428 60,554 77,977 70,064 85,439 78,603 91,929 89,748 99,430 106,267 110,895 115,457 117,811 19900C 101,545 103,873 97,249 103,061 94,563 101,372 92,807 99,843 94,376 100,441 - - 95,334 101,864 99,683 105,801 104,750 110,217 - - - - - - - - - - - - 19900P 50 49,901 800 49,622 3,300 47,946 9,950 46,922 14,550 44,754 - - 26,100 55,301 39,800 64,079 48,800 69,412 - - - - - - - - - - - - 20000C 100,175 103,806 95,932 102,888 93,312 101,040 91,863 99,550 93,499 100,109 - - 94,509 101,532 99,151 105,655 104,205 110,004 112,198 117,705 119,473 124,820 125,299 130,765 128,291 134,995 132,667 141,791 141,857 150,649 20000P 100 51,870 900 51,564 3,700 49,688 10,600 48,398 15,300 46,044 - - 27,150 56,511 40,900 65,116 50,047 70,383 62,776 79,693 72,524 87,061 80,970 93,445 91,796 100,840 108,155 112,158 117,252 119,035 20200C 94,500 103,740 92,780 102,476 90,506 100,335 89,362 98,632 91,583 99,390 - - 92,714 100,827 97,515 104,950 103,021 109,552 - - - - - - - - - - - - 20200P 150 55,846 1,250 55,394 4,500 53,200 12,050 51,351 16,950 48,678 - - 29,400 58,985 43,700 67,258 52,388 72,312 - - - - - - - - - - - - 20400C 84,600 103,607 86,100 101,957 87,168 99,497 86,649 97,688 89,389 98,579 - - 90,719 100,042 95,879 104,298 101,705 109,046 110,350 117,066 118,037 124,421 124,075 130,499 126,921 134,675 130,965 141,392 140,514 150,462 20400P 300 59,770 1,650 59,211 5,500 56,684 13,700 54,317 18,700 51,338 - - 31,750 61,472 46,500 69,372 54,822 74,253 67,324 83,098 76,913 90,213 85,253 96,425 95,853 103,593 111,866 114,619 120,764 121,415 20600C 74,800 103,341 76,700 101,252 83,178 98,446 83,563 96,597 86,928 97,661 - - 88,498 99,151 94,084 103,580 100,268 108,488 - - - - - - - - - - - - 20600P 450 63,707 2,250 62,962 6,650 60,142 15,550 57,269 20,650 54,024 - - 34,300 63,986 49,550 71,500 57,269 76,169 - - - - - - - - - - - - 20800C 65,050 103,008 67,550 100,255 74,600 97,901 80,119 95,374 84,162 96,624 - - 86,077 98,180 92,115 102,782 98,699 107,863 108,075 116,255 116,255 123,862 122,546 130,100 125,246 134,236 129,010 140,873 138,918 150,170 20800P 700 67,590 3,050 66,633 8,100 63,520 17,600 60,209 22,800 56,977 - - 37,100 66,500 52,700 73,602 59,810 78,071 71,979 86,423 81,342 93,272 89,495 99,297 99,829 106,240 115,444 116,973 124,168 123,703 21000C 55,550 102,356 58,600 99,031 66,050 96,584 76,395 94,416 81,090 95,467 - - 83,417 97,103 89,987 101,917 96,983 107,171 - - - - - - - - - - - - 21000P 1,200 71,381 4,100 70,210 9,800 66,805 19,900 63,095 25,100 60,022 - - 40,150 69,027 55,740 75,690 62,337 79,946 - - - - - - - - - - - - 21200C 45,600 102,277 50,050 97,342 58,350 94,642 70,500 92,435 77,711 94,709 - - 80,491 96,012 87,620 101,013 95,161 106,400 105,389 115,231 114,127 123,144 120,710 129,555 123,291 133,651 126,828 140,221 137,123 149,758 21200P 1,900 75,091 5,500 73,642 11,800 69,984 22,500 65,914 27,950 63,108 - - 43,550 71,527 58,559 77,738 64,970 81,795 76,687 89,655 85,745 96,225 93,698 102,077 103,713 108,780 118,848 119,154 127,400 125,831 21400C 36,750 100,760 41,600 95,507 50,650 92,594 62,700 90,878 72,800 93,206 - - 77,352 94,682 85,120 99,962 93,193 105,588 - - - - - - - - - - - - 21400P 3,100 78,603 7,300 76,913 14,150 73,030 25,300 68,694 31,000 66,207 - - 47,050 74,014 61,406 79,760 67,590 83,617 - - - - - - - - - - - - 21600C 28,300 98,712 34,050 92,687 44,600 89,495 56,700 88,657 66,200 91,504 - - 73,868 93,312 82,460 98,832 91,105 104,697 102,277 114,020 111,640 122,240 118,569 128,850 121,043 132,920 124,394 139,450 135,101 149,239 21600P 4,800 81,914 9,650 79,959 16,900 75,916 28,450 71,354 34,400 69,266 - - 50,850 76,448 64,292 81,755 70,157 85,425 81,396 92,754 90,094 99,058 97,794 104,724 107,464 111,201 122,067 121,229 130,446 127,839 21800C 21,050 95,095 27,200 89,123 37,650 86,782 49,700 86,596 59,650 89,681 - - 69,300 91,730 79,653 97,595 88,870 103,753 - - - - - - - - - - - - 21800P 7,550 84,814 12,800 82,699 20,300 78,549 32,200 73,801 38,150 72,272 - - 55,000 78,815 67,231 83,670 72,844 87,181 - - - - - - - - - - - - 22000C 15,150 89,761 21,200 86,849 31,200 84,016 44,050 84,042 53,500 87,647 - - 63,700 90,041 76,435 96,318 86,529 102,729 98,765 112,584 108,794 121,176 116,122 127,999 118,489 132,055 121,734 138,546 132,867 148,600 22000P 10,950 87,447 16,750 85,106 24,550 80,837 36,450 76,062 42,250 75,211 - - 59,500 81,103 70,170 85,545 75,544 88,870 86,037 95,706 94,350 101,758 101,771 107,237 111,068 113,515 125,086 123,171 133,319 129,754 22200C 10,100 87,261 16,150 84,867 26,100 82,061 38,700 81,289 47,900 85,386 - - 57,500 88,258 73,429 94,895 83,843 101,638 - - - - - - - - - - - - 22200P 16,100 90,147 21,750 87,101 28,850 83,111 41,100 78,749 46,700 78,044 - - 64,052 83,324 73,110 87,354 78,243 90,466 - - - - - - - - - - - - 22400C 6,550 84,694 12,100 82,499 21,450 79,933 33,900 78,310 42,900 82,925 - - 53,500 86,290 69,050 93,392 81,223 100,468 94,868 110,948 105,628 119,939 113,382 126,988 115,710 131,044 118,835 137,522 130,406 147,842 22400P 23,100 94,097 27,700 89,282 34,450 84,867 46,450 81,755 51,650 80,717 - - 67,590 85,439 75,956 89,176 80,864 92,062 90,559 98,473 98,446 104,298 105,588 109,605 114,473 115,643 127,892 124,980 136,005 131,550 22600C 4,050 81,701 8,900 79,786 17,450 77,539 29,200 75,158 38,450 80,305 - - 48,750 84,242 64,200 91,809 78,629 99,244 - - - - - - - - - - - - 22600P 30,300 97,781 34,500 93,060 40,750 86,955 51,950 84,641 57,250 83,178 - - 71,128 87,447 78,882 90,692 83,457 93,538 - - - - - - - - - - - - 22800C 2,350 78,390 6,500 76,754 14,150 74,879 25,300 71,806 34,300 77,552 - - 44,500 82,087 59,650 90,147 75,796 97,927 90,639 109,099 102,144 118,516 110,350 125,831 112,690 129,901 115,723 136,364 127,746 146,978 22800P 38,900 99,630 41,900 96,172 47,150 90,187 58,000 87,261 62,950 85,532 - - 74,599 89,269 81,662 92,262 85,957 94,988 94,882 101,066 102,370 106,679 109,206 111,839 117,665 117,638 130,459 126,669 138,479 133,226 23000C 1,350 74,799 4,650 73,495 11,450 71,992 22,200 68,428 30,500 74,692 - - 40,450 79,853 55,400 88,418 72,300 96,544 - - - - - - - - - - - - 23000P 47,850 101,026 50,400 98,021 54,350 92,807 64,700 89,535 68,800 87,593 - - 77,951 91,011 84,348 93,738 88,391 96,358 - - - - - - - - - - - - 23200C 750 71,048 3,250 70,064 9,150 68,947 18,900 65,901 27,000 71,726 - - 36,900 77,539 51,400 86,609 67,900 95,108 86,104 107,051 98,380 116,933 107,065 124,514 109,432 128,611 112,424 135,101 124,873 146,007 23200P 57,300 101,758 58,950 99,789 61,900 95,121 71,700 91,597 72,830 89,668 - - 81,196 92,740 86,915 95,121 90,745 97,688 98,938 103,434 106,040 108,887 112,597 113,914 120,631 119,500 132,800 128,225 140,740 134,795 23400C 400 67,191 2,250 66,473 7,250 65,768 16,200 63,214 23,800 68,694 - - 33,550 75,171 47,750 84,747 63,900 93,618 - - - - - - - - - - - - 23400P 67,050 102,090 67,900 101,080 70,250 96,744 77,060 93,485 76,687 91,517 - - 84,308 94,323 89,442 96,558 92,967 98,898 - - - - - - - - - - - - 23600C 200 63,281 1,500 62,789 5,700 62,456 13,850 60,448 20,900 65,595 - - 30,450 72,751 44,300 82,845 59,850 92,062 81,342 104,804 94,376 115,178 103,567 123,064 105,947 127,187 108,913 133,691 121,801 144,916 23600P 76,850 102,356 77,150 101,997 78,750 98,193 81,276 95,228 80,212 93,033 - - 87,128 95,627 91,783 97,781 95,095 100,055 102,689 105,602 109,445 110,922 115,723 115,816 123,344 121,216 134,888 129,675 142,788 136,258 23800C 100 59,331 1,000 59,012 4,400 59,078 11,750 57,628 18,250 62,443 - - 27,500 70,263 41,050 80,890 56,300 90,466 - - - - - - - - - - - - 23800P 85,750 103,806 86,650 102,622 85,558 99,351 85,146 96,757 84,175 95,254 - - 89,548 96,637 93,964 98,912 97,129 101,173 - - - - - - - - - - - - 24000C 50 55,367 700 55,168 3,400 55,633 9,900 54,756 15,850 59,251 - - 24,850 67,750 37,950 78,882 52,750 88,817 75,800 102,383 90,054 113,236 99,883 121,468 102,290 125,631 105,256 132,175 118,582 143,719 24000P 95,700 103,873 94,549 103,128 90,014 100,627 88,258 97,781 87,407 96,637 - - 91,982 97,808 96,012 99,976 99,031 102,210 106,080 107,543 112,557 112,770 118,569 117,558 125,791 122,785 136,724 130,978 144,610 137,588 24200C 50 51,377 450 51,311 2,600 52,136 8,300 51,856 13,700 56,059 - - 22,350 65,209 35,050 76,834 49,450 87,128 - - - - - - - - - - - - 24200P 103,939 103,939 97,489 103,367 93,445 101,439 91,251 98,898 90,346 97,848 - - 94,190 98,872 97,888 100,947 100,814 103,181 - - - - - - - - - - - - 24400C 50 47,387 300 47,441 2,000 48,638 6,900 48,957 11,800 52,867 - - 20,050 62,629 32,300 74,746 46,200 85,386 68,050 99,736 85,386 111,094 95,799 119,686 98,433 123,942 101,439 130,539 115,164 142,403 24400P 103,939 103,939 100,029 103,620 96,198 102,064 93,844 99,843 92,940 98,925 - - 96,212 99,829 99,603 101,838 102,463 104,072 109,099 109,299 115,417 114,513 121,189 119,207 127,972 124,222 138,306 132,148 146,206 138,825 24600C 50 43,437 200 43,610 1,550 45,180 5,850 46,071 10,100 49,702 - - 17,900 60,036 29,700 72,618 43,250 83,630 - - - - - - - - - - - - 24600P 103,939 103,939 101,585 103,753 98,353 102,556 96,092 100,667 95,241 99,869 - - 97,981 100,681 101,173 102,662 103,992 104,910 - - - - - - - - - - - - 24800C 50 39,527 150 39,846 1,150 41,748 4,900 43,211 8,700 46,669 - - 16,000 57,469 27,250 70,463 40,200 81,781 61,050 96,930 79,400 108,820 91,676 117,798 94,416 122,133 97,489 128,797 111,613 140,980 24800P 103,939 103,939 102,463 103,819 100,042 102,928 97,901 101,319 97,236 100,694 - - 99,563 101,452 102,582 103,407 105,362 105,681 111,733 110,855 117,904 116,042 123,490 120,670 129,874 125,512 139,623 133,199 147,563 139,942 25000C 50 35,737 100 36,149 850 38,383 4,100 40,418 7,550 43,796 - - 14,200 54,862 25,000 68,308 37,500 79,933 - - - - - - - - - - - - 25000P 103,939 103,939 103,194 103,873 101,279 103,221 99,457 101,891 98,912 101,385 - - 100,933 102,130 103,819 104,085 106,626 106,386 - - - - - - - - - - - - 25200C 50 32,106 50 32,452 600 35,072 3,350 37,652 6,500 40,977 - - 12,600 52,295 22,850 66,114 35,000 78,084 54,600 93,977 72,300 106,386 87,407 115,776 90,250 120,192 91,350 126,935 107,902 139,463 25200P 103,939 103,939 103,341 103,873 102,117 103,407 100,694 102,370 100,321 101,984 - - 102,104 102,715 104,897 104,671 107,743 107,025 113,954 112,185 120,045 117,399 125,485 121,974 131,497 126,669 140,674 134,130 148,694 140,940 25400C 50 28,688 50 29,166 450 31,933 2,700 34,925 5,500 38,117 - - 11,200 49,808 20,900 63,946 32,650 76,235 - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 102,715 103,553 101,638 102,729 101,439 102,463 - - 103,075 103,221 105,841 105,216 108,727 107,610 - - - - - - - - - - - - 25600C 50 25,522 50 26,161 350 28,980 2,200 32,305 4,600 35,444 - - 10,050 47,481 19,050 61,738 29,850 74,120 48,600 90,852 65,650 103,806 81,050 113,621 83,700 118,130 85,150 124,966 103,750 137,827 25600P 103,939 103,939 103,939 103,939 103,221 103,686 102,410 103,048 102,356 102,888 - - 103,886 103,660 106,639 105,681 109,578 108,129 115,749 113,329 121,814 118,569 127,174 123,131 132,827 127,680 141,485 134,928 149,585 141,831 25800C 50 22,623 50 23,408 250 26,081 1,750 29,738 3,800 32,997 - - 9,000 45,193 17,850 59,889 27,550 72,112 - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 103,527 103,779 102,942 103,287 103,035 103,221 - - 104,524 104,032 107,291 106,094 110,296 108,594 - - - - - - - - - - - - 26000C 50 20,016 50 20,934 200 23,487 1,400 27,291 3,150 30,643 - - 8,000 42,905 16,200 57,682 25,400 70,104 43,050 87,593 59,400 101,080 74,600 111,334 77,500 115,949 79,250 122,878 97,450 136,085 26000P 103,939 103,939 103,939 103,939 103,686 103,819 103,354 103,474 103,553 103,487 - - 105,016 104,338 107,809 106,439 110,895 108,993 117,133 114,273 123,237 119,567 128,571 124,142 133,877 128,544 142,017 135,620 150,236 142,602 26200C 50 17,689 50 18,726 150 21,000 1,100 24,924 2,600 28,368 - - 7,000 40,538 14,950 55,713 23,400 68,082 - - - - - - - - - - - - 26200P 103,939 103,939 103,939 103,939 103,806 103,859 103,646 103,633 103,926 103,700 - - 105,389 104,591 108,208 106,732 111,374 109,339 - - - - - - - - - - - - 26400C 50 15,614 50 16,758 100 18,526 850 22,636 2,100 26,121 - - 6,100 38,210 13,250 53,306 21,500 66,034 38,000 84,228 53,550 98,220 68,550 108,927 71,600 113,675 73,650 120,710 91,450 134,263 26400P 103,939 103,939 103,939 103,939 103,819 103,859 103,819 103,726 104,165 103,859 - - 105,641 104,790 108,514 106,985 111,733 109,631 118,090 115,018 124,301 120,391 129,648 125,006 134,649 129,289 142,310 136,178 150,649 143,267 26600C 50 13,792 50 15,002 50 15,880 700 20,641 1,650 23,900 - - 5,300 35,949 11,950 51,138 19,700 63,959 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 103,899 103,899 103,952 103,819 104,325 103,979 - - 105,788 104,937 108,700 107,184 111,999 109,884 - - - - - - - - - - - - 26800C 50 12,196 50 13,472 50 14,297 550 18,659 1,350 21,918 - - 4,450 33,489 10,800 49,050 18,050 61,911 33,350 80,744 48,150 95,241 62,850 106,426 66,000 111,281 68,350 118,436 85,650 132,321 26800P 103,939 103,939 103,939 103,939 103,899 103,899 104,019 103,873 104,405 104,059 - - 105,868 105,056 108,807 107,331 112,145 110,070 118,662 115,590 124,993 121,056 130,419 125,711 135,141 129,901 142,349 136,617 150,835 143,826 27000C 50 10,799 50 12,103 50 12,901 400 16,651 1,100 20,029 - - 3,800 31,294 9,700 46,935 16,500 59,863 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,939 103,939 104,045 103,912 104,431 104,125 - - 105,881 105,136 108,833 107,437 112,212 110,230 - - - - - - - - - - - - 27200C 50 10,400 50 10,906 50 11,664 350 15,188 850 18,101 - - 3,250 29,220 8,700 44,860 15,050 57,801 29,150 77,193 43,100 92,129 57,500 103,806 60,700 108,780 63,300 116,082 80,150 130,300 27200P 103,939 103,939 103,939 103,939 103,939 103,939 104,059 103,939 104,418 104,165 - - 105,841 105,189 108,794 107,517 112,185 110,336 118,875 115,989 125,339 121,548 130,898 126,296 135,367 130,379 142,163 136,936 150,795 144,265 27600C - - - - - - - - - - - - 2,400 25,456 - - 12,450 53,718 25,350 73,562 38,450 88,937 52,450 101,093 55,750 106,213 58,500 113,635 74,850 128,185 27600P - - - - - - - - - - - - 105,655 105,216 - - 111,919 110,443 118,755 116,215 125,365 121,894 131,084 126,735 135,340 130,739 141,738 137,149 150,542 144,610 28000C - - - - 50 10,400 100 10,400 300 11,704 - - 1,700 21,838 5,500 36,934 10,200 49,662 21,900 69,864 34,150 85,638 - - 51,050 103,527 53,950 111,094 - - 28000P - - - - 103,939 103,939 104,019 103,979 104,218 104,165 - - 105,375 105,163 108,129 107,517 111,427 110,403 118,343 116,295 125,099 122,080 - - 135,061 130,965 141,099 137,256 - - 28400C - - - - - - - - - - - - 1,200 18,633 - - 8,300 45,725 18,800 66,140 30,200 82,260 - - 46,650 100,787 49,650 108,474 - - 28400P - - - - - - - - - - - - 105,083 105,070 - - 110,762 110,257 117,691 116,242 124,541 122,133 - - 134,556 131,084 140,275 137,256 - - 28800C - - - - - - - - - - - - 850 15,880 - - 6,650 41,815 16,100 62,443 26,600 78,829 - - 42,550 97,981 45,650 105,814 - - 28800P - - - - - - - - - - - - 104,830 104,950 - - 109,977 110,004 116,840 116,055 123,743 122,054 - - 133,851 131,084 139,277 137,162 - - 29000C - - - - 50 10,400 50 10,400 100 10,400 - - - - 2,900 27,983 - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 104,059 104,099 - - - - 106,799 107,051 - - - - - - - - - - - - - - 29200C - - - - - - - - - - - - 600 13,472 - - 5,300 38,091 13,650 58,706 23,300 75,331 - - 38,700 95,095 41,800 103,048 - - 29200P - - - - - - - - - - - - 104,604 104,817 - - 109,153 109,671 115,843 115,763 122,745 121,841 - - 132,960 130,991 138,093 136,963 - - 29600C - - - - - - - - - - - - 400 11,198 - - 4,200 34,566 11,550 55,062 20,350 71,833 - - 35,100 92,155 38,250 100,255 - - 29600P - - - - - - - - - - - - 104,405 104,684 - - 108,368 109,299 114,752 115,377 121,575 121,535 - - 131,896 130,792 136,777 136,670 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 - - 250 10,400 1,450 20,548 3,300 31,215 9,650 51,377 17,650 68,268 - - 31,750 89,163 34,900 97,409 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,245 104,538 105,602 106,373 107,610 108,887 113,595 114,912 120,285 121,109 - - 130,685 130,486 135,340 136,298 - - 30400C - - - - - - - - - - - - 150 10,400 - - 2,550 27,996 - - 15,250 64,744 - - 28,650 86,144 31,750 94,496 - - 30400P - - - - - - - - - - - - 104,125 104,405 - - 106,918 108,448 - - 118,902 120,591 - - 129,355 130,113 133,784 135,832 - - 30800C - - - - - - - - - - - - 100 10,400 - - 1,950 24,990 - - 13,050 61,153 - - 25,800 83,098 28,850 91,570 - - 30800P - - - - - - - - - - - - 104,072 104,311 - - 106,293 108,009 - - 117,452 119,992 - - 127,946 129,648 132,162 135,300 - - 31000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 700 14,736 - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,804 105,721 - - - - - - - - - - - - - - 31200C - - - - - - - - - - - - 50 10,400 - - 1,450 22,078 - - 11,150 57,655 - - 23,150 80,026 26,100 88,578 - - 31200P - - - - - - - - - - - - 104,006 104,205 - - 105,748 107,543 - - 116,029 119,340 - - 126,443 129,103 130,459 134,689 - - 31600C - - - - - - - - - - - - 50 10,400 - - 1,100 19,590 - - 9,450 54,170 - - 20,700 76,927 23,600 85,598 - - 31600P - - - - - - - - - - - - 104,006 104,192 - - 105,336 107,131 - - 114,606 118,609 - - 124,900 128,491 128,757 134,024 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 300 10,400 800 17,130 - - 7,950 50,712 - - 18,450 73,828 21,250 82,579 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,325 105,123 104,976 106,705 - - 113,236 117,838 - - 123,330 127,826 127,001 133,279 - - 32400C - - - - - - - - - - - - 50 10,400 - - 600 15,108 - - 6,650 47,361 - - 16,400 70,729 19,050 79,520 - - 32400P - - - - - - - - - - - - 103,939 103,939 - - 104,724 106,360 - - 111,946 117,040 - - 121,774 127,094 125,232 132,481 - - 32800C - - - - - - - - - - - - 50 10,400 - - 400 12,821 - - 5,550 44,129 - - 14,500 67,617 17,050 76,488 - - 32800P - - - - - - - - - - - - 103,939 103,939 - - 104,471 105,947 - - 110,775 116,228 - - 120,205 126,310 123,503 131,630 - - 33000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 100 10,400 - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,072 104,617 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 10,400 - - 300 11,278 - - 4,550 40,870 - - 12,800 64,558 15,250 73,495 - - 33200P - - - - - - - - - - - - 103,939 103,939 - - 104,338 105,681 - - 109,658 115,377 - - 118,689 125,498 121,841 130,765 - - 33600C - - - - - - - - - - - - 50 10,400 - - 200 10,400 - - 3,750 37,865 - - 11,250 61,512 13,550 70,463 - - 33600P - - - - - - - - - - - - 103,939 103,939 - - 104,205 105,375 - - 108,727 114,566 - - 117,226 124,647 120,178 129,834 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 150 10,400 - - 3,050 34,912 - - 9,850 58,493 12,000 67,431 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,405 104,139 105,176 - - 107,889 113,741 - - 115,816 123,769 118,596 128,863 - - 34400C - - - - - - - - - - - - 50 10,400 - - 100 10,400 - - 2,450 32,039 - - 8,600 55,540 10,600 64,451 - - 34400P - - - - - - - - - - - - 103,939 103,939 - - 104,072 104,950 - - 107,131 112,903 - - 114,499 122,865 117,093 127,879 - - 34800C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 1,950 29,299 - - 7,450 52,588 9,300 61,446 - - 34800P - - - - - - - - - - - - 103,939 103,939 - - 104,006 104,671 - - 106,506 112,105 - - 113,236 121,934 115,643 126,855 - - 35000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 1,550 26,759 - - 6,450 49,742 8,150 58,520 - - 35200P - - - - - - - - - - - - 103,939 103,939 - - 104,006 104,644 - - 105,987 111,347 - - 112,105 121,016 114,313 125,844 - - 35600C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 1,200 24,232 - - 5,550 46,935 7,150 55,727 - - 35600P - - - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,522 110,589 - - 111,041 120,085 113,129 124,833 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 900 21,718 - - 4,750 44,182 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 105,136 109,818 - - 110,070 119,154 - - - - 36400C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 700 19,670 - - 4,050 41,522 - - - - 36400P - - - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,870 109,206 - - 109,206 118,237 - - - - 36800C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 550 17,861 - - 3,450 38,982 - - - - 36800P - - - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,671 108,661 - - 108,461 117,359 - - - - 37000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - - - - - 50 10,400 - - - - - - 400 15,840 - - 2,900 36,442 - - - - 37200P - - - - - - - - - - - - 103,939 103,939 - - - - - - 104,471 108,049 - - 107,756 116,441 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 2200C - - 30,230 30,230 - - - - - - - - - - - - - - - - 2200P - - 50 3,023 - - - - - - - - - - - - - - - - 2250C - - 30,230 30,230 - - - - 30,286 30,367 - - - - - - - - - - 2250P - - 50 3,023 - - - - 50 3,023 - - - - - - - - - - 2300C - - 30,230 30,230 - - - - 30,288 30,371 - - - - - - - - - - 2300P - - 50 3,023 - - - - 50 3,023 - - - - - - - - - - 2350C - - 30,230 30,230 - - - - 30,288 30,377 - - - - - - - - - - 2350P - - 50 3,023 - - - - 50 3,023 - - - - - - - - - - 2400C - - 30,230 30,230 - - - - 30,335 30,443 - - - - - - - - - - 2400P - - 50 3,023 - - - - 50 3,023 - - - - - - - - - - 2450C - - 30,230 30,230 - - - - 30,337 30,449 - - - - - - - - - - 2450P - - 50 3,023 - - - - 50 3,023 - - - - - - - - - - 2500C - - 30,230 30,230 - - - - 30,379 30,503 - - - - - - - - - - 2500P - - 50 3,023 - - - - 100 3,023 - - - - - - - - - - 2550C - - 30,230 30,230 - - - - 30,381 30,510 - - - - - - - - - - 2550P - - 50 3,023 - - - - 150 3,023 - - - - - - - - - - 2600C - - 30,230 30,230 - - - - 30,421 30,558 - - - - - - - - - - 2600P - - 50 3,023 - - - - 200 3,023 - - - - - - - - - - 2650C - - 30,261 30,266 - - - - 30,458 30,600 - - - - - - - - - - 2650P - - 50 3,023 - - - - 250 3,023 - - - - - - - - - - 2700C - - 30,261 30,268 - - - - 30,492 30,640 - - 31,527 32,112 32,354 33,436 33,817 35,169 - - 2700P - - 50 3,023 - - - - 300 3,023 - - 1,500 6,391 2,200 8,594 4,000 11,480 - - 2750C 30,230 30,230 30,261 30,268 - - - - 30,526 30,677 30,887 31,276 - - - - - - - - 2750P 50 3,023 50 3,023 - - - - 350 3,023 700 4,525 - - - - - - - - 2800C 30,230 30,230 30,262 30,269 - - - - 30,558 30,712 30,961 31,353 31,743 32,324 32,736 33,788 34,296 35,584 - - 2800P 50 3,023 50 3,023 - - - - 400 3,199 800 4,905 1,850 7,247 2,750 9,654 4,800 12,589 - - 2850C 30,230 30,230 30,262 30,270 - - - - 30,588 30,745 31,058 31,449 - - - - - - - - 2850P 50 3,023 50 3,023 - - - - 450 3,479 950 5,371 - - - - - - - - 2900C 30,230 30,230 30,276 30,282 - - - - 30,640 30,797 31,148 31,538 31,982 32,549 33,111 34,123 34,755 35,976 36,275 37,617 2900P 50 3,023 50 3,023 - - - - 550 3,886 1,100 5,825 2,300 8,191 3,350 10,715 5,650 13,687 7,950 16,007 2950C 30,230 30,230 30,276 30,282 - - - - 30,685 30,844 31,235 31,620 - - - - - - - - 2950P 50 3,023 50 3,023 - - - - 650 4,281 1,250 6,269 - - - - - - - - 3000C 30,230 30,230 30,281 30,289 - - - - 30,726 30,885 31,314 31,697 32,213 32,763 33,493 34,453 35,219 36,363 36,766 38,028 3000P 50 3,023 100 3,023 - - - - 750 4,669 1,400 6,709 2,800 9,159 4,050 11,814 6,650 14,816 9,100 17,105 3050C 30,230 30,230 30,281 30,290 - - - - 30,764 30,923 31,407 31,785 32,319 32,861 - - - - - - 3050P 50 3,023 150 3,023 - - - - 850 5,056 1,600 7,212 3,050 9,635 - - - - - - 3100C 30,230 30,230 30,280 30,292 - - - - 30,797 30,958 31,494 31,865 32,442 32,973 33,868 34,772 35,646 36,722 37,240 38,422 3100P 50 3,023 200 3,235 - - - - 950 5,445 1,800 7,704 3,400 10,185 4,850 12,935 7,700 15,924 10,400 18,209 3150C 30,230 30,230 30,273 30,292 - - - - 30,837 30,999 31,572 31,939 32,543 33,067 - - - - - - 3150P 50 3,023 250 3,652 - - - - 1,100 5,918 2,000 8,192 3,700 10,687 - - - - - - 3200C 30,230 30,230 30,262 30,290 - - - - 30,869 31,035 31,655 32,017 32,644 33,163 34,222 35,073 36,041 37,059 37,665 38,786 3200P 50 3,269 300 4,077 - - - - 1,250 6,384 2,250 8,727 4,050 11,218 5,750 14,068 8,850 17,029 11,750 19,286 3250C 30,205 30,216 30,246 30,285 30,401 30,470 - - 30,897 31,072 31,727 32,088 32,736 33,252 - - - - - - 3250P 50 3,649 350 4,519 650 4,871 - - 1,450 6,917 2,500 9,254 4,400 11,743 - - - - - - 3300C 30,201 30,214 30,226 30,280 30,382 30,472 - - 30,914 31,103 31,797 32,159 32,823 33,340 34,541 35,351 36,398 37,371 38,047 39,125 3300P 50 4,076 450 5,052 800 5,378 - - 1,650 7,438 2,800 9,818 4,800 12,289 6,750 15,205 10,100 18,125 13,200 20,349 3350C 30,197 30,214 30,184 30,265 30,359 30,471 - - 30,921 31,128 31,854 32,221 32,896 33,420 - - - - - - 3350P 50 4,552 500 5,526 900 5,845 - - 1,850 7,956 3,100 10,372 5,200 12,827 - - - - - - 3400C 30,192 30,214 30,132 30,248 30,318 30,463 - - 30,915 31,148 31,902 32,283 32,961 33,496 34,820 35,606 36,709 37,660 38,379 39,437 3400P 50 5,084 600 6,078 1,050 6,365 - - 2,100 8,522 3,450 10,955 5,650 13,383 7,900 16,356 11,500 19,218 14,750 21,393 3450C 30,128 30,189 30,068 30,225 30,265 30,450 - - 30,895 31,161 31,935 32,333 33,011 33,563 - - - - - - 3450P 50 5,672 700 6,643 1,200 6,893 - - 2,350 9,082 3,800 11,529 6,100 13,931 - - - - - - 3500C 30,116 30,188 29,992 30,201 30,185 30,427 - - 30,857 31,168 31,953 32,378 33,049 33,625 35,034 35,827 36,958 37,914 38,655 39,717 3500P 100 6,505 800 7,224 1,400 7,458 - - 2,650 9,681 4,200 12,125 6,600 14,493 9,100 17,477 12,950 20,282 16,400 22,414 3550C 30,030 30,160 29,878 30,161 30,088 30,399 - - 30,800 31,167 31,953 32,416 33,069 33,679 - - - - - - 3550P 150 7,291 950 7,853 1,600 8,030 - - 2,950 10,271 4,600 12,712 7,100 15,046 - - - - - - 3600C 29,930 30,131 29,746 30,117 29,956 30,358 - - 30,716 31,156 31,933 32,444 33,073 33,726 35,186 36,016 37,145 38,139 38,871 39,969 3600P 200 8,075 1,050 8,474 1,850 8,627 - - 3,300 10,892 5,050 13,315 7,650 15,608 10,450 18,597 14,550 21,331 18,150 23,413 3650C 29,814 30,099 29,567 30,055 29,802 30,309 - - 30,612 31,136 31,890 32,463 33,058 33,763 - - - - - - 3650P 250 8,873 1,300 9,165 2,100 9,232 - - 3,650 11,505 5,550 13,931 8,200 16,163 - - - - - - 3700C 29,603 30,038 29,363 29,987 29,627 30,253 - - 30,478 31,104 31,825 32,473 33,022 33,791 35,263 36,172 37,262 38,329 39,023 40,189 3700P 350 9,719 1,550 9,853 2,450 9,861 - - 4,050 12,142 6,050 14,536 8,800 16,723 11,950 19,702 16,250 22,355 19,543 24,386 3750C 29,438 30,000 29,133 29,913 29,404 30,181 - - 30,308 31,059 31,737 32,471 32,968 33,811 - - - - - - 3750P 400 10,553 1,750 10,544 2,750 10,488 - - 4,500 12,797 6,550 15,132 9,400 17,276 - - - - - - 3800C 29,092 29,903 28,815 29,803 29,136 30,091 - - 30,111 31,004 31,616 32,458 32,889 33,820 35,255 36,289 37,305 38,484 39,105 40,377 3800P 550 11,420 2,050 11,253 3,050 11,126 - - 4,950 13,442 7,150 15,753 10,050 17,833 13,550 20,778 18,050 23,350 20,906 25,328 3850C 28,779 29,830 28,463 29,685 28,814 29,982 - - 29,874 30,934 31,469 32,434 32,785 33,820 - - - - - - 3850P 700 12,289 2,350 11,967 3,450 11,774 - - 5,450 14,101 7,750 16,361 10,750 18,391 - - - - - - 3900C 28,347 29,724 28,072 29,559 28,459 29,862 - - 29,596 30,848 31,288 32,397 32,659 33,809 35,158 36,364 37,271 38,605 39,120 40,531 3900P 850 13,164 2,550 12,704 3,750 12,438 - - 6,150 14,814 8,400 16,972 11,450 18,939 15,250 21,823 19,467 24,315 22,260 26,240 3950C 27,791 29,581 27,585 29,393 28,045 29,722 - - 29,286 30,749 31,079 32,346 32,505 33,788 - - - - - - 3950P 1,050 14,038 2,950 13,431 4,200 13,100 - - 6,750 15,479 9,050 17,573 12,200 19,487 - - - - - - 4000C 27,113 29,402 27,053 29,214 27,574 29,560 - - 28,931 30,635 30,836 32,284 32,326 33,755 34,971 36,399 37,157 38,689 39,063 40,654 4000P 1,250 14,917 3,350 14,165 4,650 13,821 - - 7,250 16,114 9,750 18,173 12,950 20,025 17,050 22,838 20,866 25,248 23,599 27,120 4050C 26,363 29,216 26,448 29,009 27,058 29,385 - - 28,531 30,500 30,556 32,205 32,116 33,710 - - - - - - 4050P 1,550 15,773 3,800 14,897 5,100 14,558 - - 7,750 16,748 10,500 18,771 13,800 20,565 - - - - - - 4100C 25,480 28,990 25,770 28,777 26,467 29,174 - - 28,084 30,347 30,241 32,112 31,884 33,654 34,687 36,392 36,966 38,736 38,937 40,741 4100P 1,800 16,648 4,250 15,635 5,750 15,349 - - 8,450 17,416 11,300 19,363 14,600 21,093 18,784 23,818 22,230 26,146 24,902 27,969 4150C 24,433 28,693 25,110 28,618 25,825 28,950 - - 27,590 30,175 29,894 32,006 31,618 33,583 - - - - - - 4150P 2,150 17,494 4,750 16,366 6,350 16,116 - - 9,200 18,080 12,100 19,946 15,500 21,617 - - - - - - 4200C 22,350 28,386 24,225 28,281 25,114 28,689 - - 27,056 29,987 29,508 31,885 31,325 33,502 34,311 36,343 36,693 38,746 38,738 40,797 4200P 2,550 18,324 5,350 17,077 6,950 16,881 - - 10,000 18,737 13,350 20,537 16,400 22,132 20,231 24,761 23,574 27,009 26,191 28,783 4250C 20,350 28,005 23,328 28,012 24,349 28,412 - - 26,474 29,780 29,088 31,747 31,004 33,409 - - - - - - 4250P 3,000 19,136 5,950 17,790 7,650 17,657 - - 10,700 19,380 14,200 21,095 17,340 22,639 - - - - - - 4300C 18,400 27,581 22,100 27,610 23,521 28,097 - - 25,847 29,545 28,632 31,592 30,653 33,303 33,841 36,251 36,344 38,720 38,472 40,820 4300P 3,550 19,911 6,650 18,476 8,400 18,428 - - 11,550 20,024 15,100 21,644 17,982 23,140 21,637 25,666 24,897 27,835 27,441 29,563 4350C 16,550 27,084 20,300 27,231 22,640 27,755 - - 25,175 29,294 28,141 31,423 30,272 33,182 - - - - - - 4350P 4,200 20,646 7,500 19,112 9,200 19,194 - - 12,450 20,658 16,050 22,184 18,697 23,635 - - - - - - 4400C 14,800 26,514 18,750 26,764 21,450 27,384 - - 24,462 29,021 27,616 31,237 29,863 33,047 33,283 36,116 35,919 38,659 38,140 40,811 4400P 4,900 21,363 8,350 19,750 10,200 19,946 - - 13,300 21,286 17,000 22,716 19,419 24,119 23,035 26,525 26,179 28,622 28,646 30,310 4450C 13,150 25,873 17,250 26,267 19,900 26,985 - - 23,708 28,728 27,057 31,035 29,424 32,901 - - - - - - 4450P 5,700 22,042 9,350 20,335 11,200 20,680 - - 14,450 21,887 18,061 23,227 20,146 24,593 - - - - - - 4500C 11,350 25,263 15,750 25,746 18,400 26,556 - - 22,927 28,407 26,468 30,816 28,959 32,740 32,638 35,939 35,420 38,560 37,741 40,769 4500P 6,650 22,659 10,300 20,939 12,150 21,409 - - 15,600 22,471 18,783 23,744 20,877 25,055 24,378 27,344 27,411 29,375 29,807 31,023 4550C 9,850 24,487 14,450 25,164 16,900 26,099 - - 21,250 28,104 25,851 30,579 28,467 32,566 - - - - - - 4550P 7,800 23,197 11,400 21,629 13,300 22,101 - - 16,500 23,072 19,573 24,236 21,593 25,508 - - - - - - 4600C 8,700 23,646 13,050 24,574 15,600 25,598 - - 20,250 27,718 25,046 30,345 27,947 32,378 31,916 35,721 34,855 38,427 37,282 40,698 4600P 9,000 23,716 12,650 22,381 14,550 22,760 - - 17,750 23,623 20,368 24,707 22,309 25,949 25,680 28,117 28,596 30,085 30,918 31,699 4650C 7,500 23,130 11,850 23,929 14,400 25,066 - - 19,250 27,323 24,384 30,067 27,303 32,178 - - - - - - 4650P 10,400 24,155 14,000 23,087 15,750 23,415 - - 19,003 24,143 21,144 25,166 23,019 26,376 - - - - - - 4700C 6,550 22,519 10,800 23,248 13,300 24,507 - - 17,950 26,917 23,600 29,776 26,808 31,962 31,119 35,463 34,222 38,260 36,766 40,595 4700P 11,800 24,594 15,400 23,763 17,200 23,999 - - 19,860 24,683 21,914 25,602 23,727 26,784 26,921 28,847 29,722 30,761 31,974 32,340 4750C 5,600 21,907 9,800 22,544 12,250 23,926 - - 16,900 26,490 22,400 29,468 26,208 31,732 - - - - - - 4750P 13,250 25,327 16,800 24,424 18,600 24,581 - - 20,763 25,140 22,636 26,061 24,410 27,187 - - - - - - 4800C 4,700 21,277 8,850 21,818 11,150 23,321 - - 15,800 26,045 21,250 29,145 25,591 31,489 30,254 35,165 33,537 38,060 36,193 40,462 4800P 14,900 26,064 18,450 24,982 19,946 25,105 - - 21,608 25,631 23,378 26,455 25,083 27,570 28,100 29,532 30,789 31,393 32,974 32,949 4850C 4,000 20,573 7,850 21,059 10,250 22,700 - - 14,650 25,575 20,150 28,806 24,973 31,233 - - - - - - 4850P 16,800 26,618 20,000 25,562 20,930 25,614 - - 22,443 26,071 24,088 26,843 25,743 27,896 - - - - - - 4900C 3,400 19,835 7,100 20,299 9,400 22,063 - - 13,850 25,107 19,250 28,460 24,331 30,966 29,362 34,834 32,808 37,830 35,592 40,304 4900P 18,650 27,193 21,100 26,008 21,889 26,127 - - 23,239 26,441 24,772 27,205 26,369 28,251 29,202 30,157 31,788 31,978 33,907 33,504 4950C 2,900 19,065 6,400 19,529 8,650 21,420 - - 12,850 24,607 18,100 28,086 23,400 30,688 - - - - - - 4950P 20,700 27,612 22,133 26,545 22,780 26,513 - - 24,017 26,877 25,428 27,554 26,973 28,583 - - - - - - 5000C 2,400 18,296 5,750 18,754 7,800 20,738 - - 11,950 24,095 17,150 27,706 22,400 30,399 28,430 34,469 32,051 37,573 34,949 40,120 5000P 22,700 28,056 23,084 26,963 23,603 26,866 - - 24,748 27,245 26,053 27,884 27,554 28,904 30,222 30,734 32,711 32,518 34,774 34,029 5100C 1,650 16,690 4,550 17,170 6,500 19,399 - - 10,550 23,083 15,350 26,911 20,500 29,788 - - - - - - 5100P 25,196 28,696 24,792 27,697 25,123 27,566 - - 26,066 27,882 27,316 28,644 28,638 29,496 - - - - - - 5200C 1,150 15,046 3,550 15,582 5,350 18,033 - - 9,050 21,986 13,850 26,095 18,700 29,132 26,488 33,654 30,433 36,979 33,570 39,681 5200P 26,961 29,230 26,223 28,297 26,433 28,169 - - 27,234 28,460 28,414 29,229 29,625 30,046 32,005 31,759 34,339 33,493 36,310 34,975 5300C 800 13,418 2,800 14,078 4,400 16,684 - - 7,650 20,829 12,350 25,226 17,050 28,443 - - - - - - 5300P 28,141 29,549 27,398 28,791 27,532 28,678 - - 28,247 28,972 29,373 29,737 30,495 30,527 - - - - - - 5400C 550 11,839 2,200 12,674 3,600 15,360 - - 6,750 19,789 10,950 24,316 15,600 27,737 24,100 32,732 28,738 36,294 32,099 39,159 5400P 29,041 29,814 28,318 29,184 28,396 29,079 - - 29,076 29,394 30,202 30,188 31,266 30,966 33,450 32,618 35,675 34,321 37,587 35,792 5500C 350 10,306 1,750 11,456 2,950 14,092 - - 5,800 18,683 9,750 23,402 14,450 27,049 - - - - - - 5500P 29,523 29,948 29,033 29,502 29,083 29,412 - - 29,754 29,754 30,893 30,572 31,922 31,349 - - - - - - 5600C 250 8,921 1,300 10,242 2,400 12,867 - - 5,000 17,605 8,800 22,528 13,100 26,278 21,300 31,727 27,004 35,530 30,580 38,564 5600P 29,901 30,076 29,523 29,728 29,608 29,682 - - 30,276 30,044 31,455 30,903 32,483 31,692 34,573 33,323 36,738 35,020 38,617 36,489 5700C 150 7,566 1,050 9,170 2,050 11,846 - - 4,300 16,545 7,750 21,569 11,900 25,498 - - - - - - 5700P 30,036 30,120 29,850 29,890 29,963 29,877 - - 30,665 30,281 31,884 31,173 32,933 31,981 - - - - - - 5800C 100 6,391 800 8,120 1,600 10,649 - - 3,650 15,473 6,750 20,571 10,800 24,707 18,800 30,653 24,550 34,701 29,013 37,903 5800P 30,136 30,160 30,075 30,016 30,220 30,035 - - 30,951 30,478 32,205 31,401 33,287 32,227 35,400 33,892 37,552 35,601 39,429 37,085

Back to Top
ICB (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 255 255 255 255 255 255 255 255

Back to Top
JDC (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
JDH (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
KDS (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
KSO (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KST (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LAU (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNI (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
LNK (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
LRA (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
LRC (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732

Back to Top
LRN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386

Back to Top
LRP (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
LRS (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798

Back to Top
LRZ (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187

Back to Top
LUA (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
LUC (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
LUN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206

Back to Top
LUP (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888

Back to Top
LUS (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MAC (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MAK (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MBI (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
MCA (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCH (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 2000P 9 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 3000P 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,113 8,118 3500P 10 809 10 809 10 809 3950C 8,099 8,099 8,099 8,099 8,122 8,130 3950P 10 809 10 809 10 809 4000C 8,099 8,099 8,099 8,099 8,123 8,130 4000P 10 809 10 809 10 809 4050C 8,099 8,099 8,099 8,099 8,126 8,134 4050P 10 809 10 809 20 809 4100C 8,099 8,099 8,099 8,099 8,127 8,134 4100P 10 809 10 809 30 809 4150C 8,099 8,099 8,099 8,099 8,130 8,138 4150P 10 809 10 809 40 809 4200C 8,099 8,099 8,099 8,099 8,130 8,138 4200P 10 809 10 809 50 809 4250C 8,099 8,099 8,099 8,099 8,134 8,140 4250P 10 809 10 809 60 809 4300C 8,099 8,099 8,099 8,099 8,136 8,144 4300P 10 809 10 809 70 809 4350C 8,099 8,099 8,099 8,099 8,136 8,144 4350P 10 809 10 809 80 809 4400C 8,099 8,099 8,099 8,099 8,139 8,147 4400P 10 809 10 809 90 809 4450C 8,099 8,099 8,099 8,099 8,140 8,150 4450P 10 809 10 809 100 809 4500C 8,099 8,099 8,099 8,099 8,143 8,151 4500P 10 809 10 809 110 809 4550C 8,099 8,099 8,101 8,101 8,144 8,154 4550P 10 809 10 809 120 809 4600C 8,099 8,099 8,101 8,101 8,147 8,156 4600P 10 809 10 809 130 809 4650C 8,099 8,099 8,101 8,101 8,148 8,158 4650P 10 809 10 809 140 809 4700C 8,099 8,099 8,101 8,101 8,150 8,159 4700P 10 809 10 809 150 809 4750C 8,099 8,099 8,101 8,101 8,151 8,160 4750P 10 809 10 809 160 809 4800C 8,099 8,099 8,101 8,101 8,152 8,163 4800P 10 809 10 809 180 809 4850C 8,099 8,099 8,101 8,101 8,154 8,164 4850P 10 809 10 809 190 839 4900C 8,099 8,099 8,101 8,101 8,154 8,166 4900P 10 809 10 809 200 879 4950C 8,099 8,099 8,099 8,099 8,154 8,167 4950P 10 809 10 809 220 936 5000C 8,099 8,099 8,099 8,099 8,154 8,168 5000P 10 809 10 809 250 1,008 5100C 8,099 8,099 8,099 8,099 8,152 8,170 5100P 10 809 20 809 280 1,106 5200C 8,099 8,099 8,095 8,098 8,150 8,170 5200P 10 809 30 809 320 1,220 5300C 8,099 8,099 8,091 8,095 8,143 8,170 5300P 10 809 40 809 360 1,336 5400C 8,099 8,099 8,085 8,093 8,134 8,167 5400P 10 809 50 809 420 1,480 5500C 8,087 8,093 8,078 8,089 8,120 8,163 5500P 10 809 70 920 480 1,625 5600C 8,085 8,093 8,063 8,082 8,102 8,156 5600P 10 809 80 1,053 550 1,780 5700C 8,083 8,093 8,046 8,075 8,078 8,147 5700P 10 942 100 1,218 620 1,937 5800C 8,063 8,086 8,026 8,067 8,047 8,135 5800P 20 1,179 130 1,408 700 2,106 5900C 8,058 8,085 7,994 8,054 8,007 8,119 5900P 30 1,412 160 1,606 800 2,294 6000C 8,033 8,077 7,950 8,037 7,960 8,099 6000P 40 1,658 190 1,815 880 2,467 6100C 7,982 8,062 7,900 8,018 7,901 8,075 6100P 50 1,921 240 2,052 990 2,665 6200C 7,944 8,053 7,832 7,993 7,829 8,046 6200P 70 2,217 290 2,296 1,110 2,871 6300C 7,876 8,037 7,739 7,958 7,743 8,010 6300P 90 2,527 360 2,560 1,240 3,084 6400C 7,775 8,011 7,582 7,893 7,642 7,969 6400P 120 2,855 430 2,830 1,390 3,309 6500C 7,635 7,977 7,493 7,872 7,522 7,920 6500P 160 3,195 520 3,113 1,560 3,543 6600C 7,522 7,964 7,320 7,811 7,381 7,862 6600P 210 3,545 610 3,406 1,740 3,782 6700C 7,284 7,910 7,118 7,740 7,221 7,796 6700P 270 3,899 720 3,706 1,930 4,025 6800C 6,999 7,853 6,870 7,652 7,035 7,719 6800P 340 4,258 860 4,008 2,150 4,277 6900C 6,596 7,755 6,615 7,582 6,826 7,632 6900P 440 4,611 1,030 4,310 2,390 4,532 7000C 5,810 7,635 6,282 7,478 6,598 7,553 7000P 570 4,954 1,220 4,611 2,650 4,791 7100C 4,960 7,494 5,877 7,313 6,326 7,438 7100P 740 5,284 1,450 4,903 2,930 5,052 7200C 4,220 7,268 5,260 7,150 6,026 7,311 7200P 950 5,597 1,700 5,190 3,270 5,313 7300C 3,490 7,025 4,570 6,951 5,700 7,167 7300P 1,200 5,897 2,000 5,463 3,640 5,570 7400C 2,830 6,723 3,930 6,721 5,343 7,009 7400P 1,530 6,164 2,350 5,719 4,050 5,820 7500C 2,250 6,507 3,340 6,462 4,860 6,826 7500P 1,950 6,395 2,770 5,947 4,444 6,063 7600C 1,770 6,301 2,830 6,168 4,350 6,635 7600P 2,500 6,575 3,260 6,149 4,797 6,293 7700C 1,370 6,062 2,380 5,849 3,860 6,429 7700P 3,080 6,743 3,800 6,384 5,147 6,513 7800C 1,030 5,800 1,970 5,583 3,420 6,208 7800P 3,750 7,050 4,390 6,667 5,492 6,716 7900C 780 5,503 1,630 5,334 3,020 5,977 7900P 4,490 7,305 5,040 6,916 5,830 6,918 8000C 580 5,188 1,350 5,067 2,670 5,737 8000P 5,290 7,506 5,640 7,128 6,152 7,084 8100C 420 4,859 1,100 4,793 2,360 5,492 8100P 6,140 7,659 6,071 7,313 6,437 7,217 8200C 300 4,518 890 4,510 2,070 5,241 8200P 6,692 7,772 6,453 7,462 6,737 7,386 8300C 220 4,169 720 4,221 1,800 4,982 8300P 6,969 7,809 6,780 7,584 6,955 7,478 8400C 160 3,819 570 3,930 1,570 4,725 8400P 7,292 7,898 7,071 7,695 7,178 7,588 8500C 110 3,473 450 3,638 1,360 4,466 8500P 7,489 7,941 7,312 7,784 7,377 7,687 8600C 80 3,136 360 3,354 1,170 4,206 8600P 7,787 8,029 7,511 7,856 7,553 7,775 8700C 50 2,800 290 3,077 1,010 3,955 8700P 7,892 8,049 7,670 7,914 7,699 7,848 8800C 40 2,500 230 2,808 870 3,709 8800P 7,981 8,070 7,800 7,964 7,821 7,910 8900C 30 2,214 170 2,540 760 3,483 8900P 8,027 8,079 7,892 7,998 7,920 7,964 9000C 20 1,936 130 2,288 650 3,249 9000P 8,067 8,090 7,961 8,026 8,002 8,009 9100C 10 1,649 100 2,054 540 3,003 9100P 8,071 8,090 8,009 8,046 8,063 8,045 9200C 10 1,460 80 1,843 440 2,757 9200P 8,075 8,090 8,049 8,065 8,111 8,074 9300C 10 1,296 60 1,635 360 2,527 9300P 8,099 8,099 8,073 8,077 8,144 8,098 9400C 10 1,154 40 1,421 300 2,322 9400P 8,099 8,099 8,085 8,083 8,164 8,115 9500C 10 1,032 30 1,247 250 2,131 9500P 8,099 8,099 8,093 8,089 8,176 8,127 9600C 10 927 20 1,071 200 1,929 9600P 8,099 8,099 8,099 8,094 8,182 8,136 9700C 10 833 10 873 - - 9700P 8,099 8,099 8,102 8,098 - - 9800C - - - - 130 1,581 9800P - - - - 8,176 8,144 10000C 10 809 10 809 80 1,264 10000P 8,099 8,099 8,102 8,098 8,162 8,146 10200C - - - - 50 1,010 10200P - - - - 8,146 8,140 10400C - - - - 30 809 10400P - - - - 8,130 8,134 10500C 10 809 10 809 - - 10500P 8,099 8,099 8,099 8,099 - - 10600C - - - - 20 809 10600P - - - - 8,122 8,128 10800C - - - - 10 809 10800P - - - - 8,111 8,120 11000C 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,111 8,120 11200C - - - - 10 809 11200P - - - - 8,099 8,099 11400C - - - - 10 809 11400P - - - - 8,099 8,099 11500C 10 809 10 809 - - 11500P 8,099 8,099 8,099 8,099 - - 11600C - - - - 10 809 11600P - - - - 8,099 8,099 11800C - - - - 10 809 11800P - - - - 8,099 8,099 12000C 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - 10 809 12200P - - - - 8,099 8,099 12400C - - - - 10 809 12400P - - - - 8,099 8,099 12500C 10 809 10 809 - - 12500P 8,099 8,099 8,099 8,099 - - 12600C - - - - 10 809 12600P - - - - 8,099 8,099 12800C - - - - 10 809 12800P - - - - 8,099 8,099 13000C 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - 10 809 13200P - - - - 8,099 8,099 13400C - - - - 10 809 13400P - - - - 8,099 8,099 13500C 10 809 10 809 - - 13500P 8,099 8,099 8,099 8,099 - - 13600C - - - - 10 809 13600P - - - - 8,099 8,099 13800C - - - - 10 809 13800P - - - - 8,099 8,099 14000C 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - 10 809 14200P - - - - 8,099 8,099 14400C - - - - 10 809 14400P - - - - 8,099 8,099 14500C 10 809 10 809 - - 14500P 8,099 8,099 8,099 8,099 - - 14600C - - - - 10 809 14600P - - - - 8,099 8,099 14800C - - - - 10 809 14800P - - - - 8,099 8,099 15000C 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MDI (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
MEE (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
MEI (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
MEL (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MET (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773

Back to Top
MGN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
MHI (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230227 230330 230629 L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,827 10000P 10 2,080 10 2,080 10 2,080 10500C 20,787 20,787 20,787 20,787 20,814 20,827 10500P 10 2,080 10 2,080 10 2,080 11000C 20,787 20,787 20,787 20,787 20,827 20,854 11000P 10 2,080 10 2,080 20 2,080 11500C 20,787 20,787 20,787 20,787 20,841 20,867 11500P 10 2,080 10 2,080 30 2,080 11600C 20,787 20,787 20,787 20,787 20,841 20,867 11600P 10 2,080 10 2,080 40 2,080 11700C 20,787 20,787 20,787 20,787 20,854 20,881 11700P 10 2,080 10 2,080 50 2,080 11800C 20,787 20,787 20,787 20,787 20,854 20,881 11800P 10 2,080 10 2,080 60 2,080 11900C 20,787 20,787 20,787 20,787 20,854 20,881 11900P 10 2,080 10 2,080 70 2,080 12000C 20,787 20,787 20,787 20,787 20,854 20,881 12000P 10 2,080 10 2,080 80 2,080 12100C 20,787 20,787 20,787 20,787 20,867 20,894 12100P 10 2,080 10 2,080 90 2,080 12200C 20,787 20,787 20,787 20,787 20,867 20,894 12200P 10 2,080 10 2,080 100 2,080 12300C 20,787 20,787 20,787 20,787 20,867 20,907 12300P 10 2,080 10 2,080 110 2,080 12400C 20,787 20,787 20,787 20,787 20,867 20,907 12400P 10 2,080 10 2,080 120 2,080 12500C 20,787 20,787 20,787 20,787 20,881 20,907 12500P 10 2,080 10 2,080 130 2,080 12600C 20,787 20,787 20,787 20,787 20,881 20,920 12600P 10 2,080 10 2,080 140 2,080 12700C 20,787 20,787 20,787 20,787 20,894 20,920 12700P 10 2,080 10 2,080 150 2,080 12800C 20,787 20,787 20,787 20,787 20,894 20,934 12800P 10 2,080 10 2,080 160 2,080 12900C 20,787 20,787 20,787 20,787 20,894 20,934 12900P 10 2,080 10 2,080 170 2,080 13000C 20,787 20,787 20,787 20,787 20,907 20,947 13000P 10 2,080 10 2,080 180 2,080 13100C 20,787 20,787 20,787 20,787 20,907 20,947 13100P 10 2,080 10 2,080 190 2,080 13200C 20,787 20,787 20,787 20,787 20,920 20,960 13200P 10 2,080 10 2,080 210 2,080 13300C 20,787 20,787 20,787 20,787 20,920 20,960 13300P 10 2,080 10 2,080 220 2,080 13400C 20,787 20,787 20,787 20,787 20,934 20,960 13400P 10 2,080 10 2,080 230 2,080 13500C 20,787 20,787 20,787 20,787 20,934 20,974 13500P 10 2,080 10 2,080 250 2,080 13600C 20,787 20,787 20,787 20,801 20,947 20,974 13600P 10 2,080 10 2,080 260 2,080 13700C 20,787 20,787 20,801 20,801 20,947 20,987 13700P 10 2,080 10 2,080 280 2,080 13800C 20,787 20,787 20,801 20,801 20,960 21,000 13800P 10 2,080 10 2,080 300 2,080 13900C 20,787 20,787 20,801 20,801 20,960 21,000 13900P 10 2,080 10 2,080 310 2,080 14000C 20,787 20,787 20,801 20,801 20,974 21,000 14000P 10 2,080 10 2,080 330 2,080 14100C 20,787 20,787 20,801 20,801 20,974 21,014 14100P 10 2,080 10 2,080 350 2,080 14200C 20,787 20,787 20,801 20,801 20,987 21,014 14200P 10 2,080 10 2,080 370 2,080 14300C 20,787 20,787 20,801 20,801 20,987 21,027 14300P 10 2,080 10 2,080 390 2,080 14400C 20,787 20,787 20,801 20,801 21,000 21,040 14400P 10 2,080 10 2,080 420 2,080 14500C 20,787 20,787 20,801 20,801 21,000 21,040 14500P 10 2,080 10 2,080 440 2,128 14600C 20,787 20,787 20,801 20,801 21,014 21,040 14600P 10 2,080 10 2,080 460 2,207 14700C 20,787 20,787 20,801 20,801 21,014 21,053 14700P 10 2,080 10 2,080 490 2,300 14800C 20,787 20,787 20,801 20,801 21,027 21,067 14800P 10 2,080 10 2,080 520 2,407 14900C 20,787 20,787 20,801 20,801 21,027 21,067 14900P 10 2,080 10 2,080 550 2,500 15000C 20,787 20,787 20,801 20,801 21,040 21,067 15000P 10 2,080 20 2,080 580 2,593 15100C 20,787 20,787 20,801 20,801 21,040 21,080 15100P 10 2,080 30 2,080 610 2,699 15200C 20,787 20,787 20,801 20,801 21,040 21,080 15200P 10 2,080 40 2,080 640 2,793 15300C 20,787 20,787 20,801 20,801 21,053 21,093 15300P 10 2,080 50 2,080 670 2,899 15400C 20,787 20,787 20,801 20,801 21,053 21,093 15400P 10 2,080 60 2,080 710 3,005 15500C 20,787 20,787 20,801 20,801 21,067 21,107 15500P 10 2,080 70 2,080 750 3,125 15600C 20,787 20,787 20,801 20,801 21,067 21,107 15600P 10 2,080 80 2,080 790 3,245 15700C 20,787 20,787 20,801 20,801 21,067 21,107 15700P 10 2,080 90 2,080 830 3,351 15800C 20,787 20,787 20,801 20,801 21,067 21,120 15800P 10 2,080 100 2,080 870 3,471 15900C 20,787 20,787 20,801 20,801 21,067 21,120 15900P 10 2,080 110 2,080 910 3,591 16000C 20,787 20,787 20,801 20,801 21,080 21,120 16000P 10 2,080 120 2,080 960 3,724 16100C 20,787 20,787 20,801 20,801 21,080 21,133 16100P 10 2,080 130 2,080 1,010 3,857 16200C 20,787 20,787 20,787 20,801 21,080 21,133 16200P 10 2,080 140 2,080 1,060 3,990 16300C 20,787 20,787 20,787 20,787 21,080 21,133 16300P 10 2,080 160 2,080 1,110 4,123 16400C 20,787 20,787 20,787 20,787 21,067 21,133 16400P 10 2,080 170 2,080 1,170 4,269 16500C 20,787 20,787 20,774 20,787 21,067 21,133 16500P 10 2,080 180 2,088 1,230 4,402 16600C 20,774 20,774 20,774 20,787 21,067 21,133 16600P 10 2,080 200 2,221 1,290 4,548 16700C 20,774 20,774 20,761 20,787 21,053 21,133 16700P 10 2,080 210 2,340 1,350 4,694 16800C 20,774 20,774 20,761 20,774 21,053 21,133 16800P 10 2,080 230 2,487 1,410 4,841 16900C 20,774 20,774 20,748 20,774 21,040 21,133 16900P 10 2,080 250 2,620 1,480 5,000 17000C 20,761 20,774 20,748 20,774 21,027 21,133 17000P 10 2,080 270 2,766 1,600 5,213 17100C 20,761 20,774 20,734 20,761 21,014 21,133 17100P 10 2,080 290 2,912 1,670 5,373 17200C 20,761 20,774 20,721 20,761 21,000 21,120 17200P 10 2,080 310 3,072 1,700 5,492 17300C 20,748 20,761 20,694 20,748 20,987 21,120 17300P 20 2,194 340 3,231 1,780 5,652 17400C 20,748 20,761 20,681 20,748 20,960 21,107 17400P 30 2,433 360 3,391 1,860 5,825 17500C 20,734 20,761 20,668 20,734 20,947 21,107 17500P 40 2,660 390 3,577 1,950 5,998 17600C 20,734 20,761 20,641 20,721 20,920 21,093 17600P 50 2,886 420 3,750 2,040 6,184 17700C 20,721 20,748 20,615 20,721 20,894 21,093 17700P 60 3,112 460 3,950 2,130 6,357 17800C 20,694 20,748 20,588 20,708 20,867 21,080 17800P 70 3,338 490 4,136 2,230 6,543 17900C 20,681 20,734 20,561 20,694 20,827 21,067 17900P 80 3,564 530 4,335 2,330 6,729 18000C 20,654 20,734 20,521 20,681 20,787 21,053 18000P 90 3,790 570 4,535 2,440 6,929 18100C 20,641 20,721 20,482 20,668 20,748 21,040 18100P 100 4,029 610 4,748 2,540 7,115 18200C 20,615 20,721 20,442 20,641 20,708 21,014 18200P 110 4,269 660 4,960 2,660 7,315 18300C 20,588 20,708 20,402 20,628 20,654 21,000 18300P 130 4,548 700 5,173 2,770 7,514 18400C 20,548 20,694 20,349 20,601 20,601 20,974 18400P 140 4,801 760 5,413 2,900 7,727 18500C 20,521 20,694 20,282 20,588 20,548 20,960 18500P 160 5,080 810 5,639 3,020 7,926 18600C 20,468 20,681 20,216 20,561 20,482 20,934 18600P 180 5,359 870 5,878 3,150 8,139 18700C 20,415 20,668 20,149 20,535 20,415 20,907 18700P 200 5,652 940 6,118 3,290 8,352 18800C 20,362 20,641 20,069 20,508 20,335 20,867 18800P 220 5,945 1,000 6,370 3,430 8,565 18900C 20,295 20,628 19,989 20,468 20,255 20,841 18900P 240 6,251 1,080 6,623 3,580 8,778 19000C 20,229 20,615 19,830 20,402 20,162 20,814 19000P 270 6,570 1,140 6,876 3,730 9,004 19100C 20,136 20,588 19,790 20,402 20,069 20,774 19100P 300 6,876 1,210 7,142 3,820 9,203 19200C 20,029 20,561 19,670 20,362 19,976 20,734 19200P 340 7,208 1,280 7,408 3,960 9,416 19300C 19,923 20,535 19,551 20,322 19,870 20,694 19300P 370 7,527 1,360 7,674 4,100 9,642 19400C 19,803 20,495 19,418 20,269 19,750 20,641 19400P 420 7,873 1,440 7,953 4,300 9,881 19500C 19,657 20,455 19,271 20,216 19,630 20,601 19500P 460 8,206 1,530 8,232 4,450 10,108 19600C 19,497 20,415 19,112 20,162 19,511 20,548 19600P 510 8,551 1,630 8,512 4,630 10,334 19700C 19,324 20,375 18,939 20,096 19,364 20,495 19700P 560 8,884 1,740 8,804 4,820 10,573 19800C 19,125 20,322 18,766 20,029 19,218 20,428 19800P 600 9,243 1,860 9,097 5,020 10,812 19900C 18,912 20,269 18,566 19,963 19,072 20,375 19900P 660 9,589 1,990 9,389 5,220 11,065 20000C 18,659 20,202 18,367 19,910 18,899 20,309 20000P 740 9,935 2,120 9,682 5,430 11,305 20200C 18,101 20,069 17,875 19,723 18,540 20,162 20200P 900 10,640 2,410 10,267 5,880 11,797 20400C 17,436 19,896 17,329 19,537 18,141 20,003 20400P 1,100 11,331 2,740 10,866 6,350 12,289 20600C 16,638 19,684 16,718 19,324 17,702 19,830 20600P 1,330 12,023 3,110 11,451 6,860 12,794 20800C 14,920 19,577 16,026 19,072 17,210 19,630 20800P 1,620 12,701 3,520 12,036 7,420 13,300 21000C 13,210 19,311 15,281 18,886 16,678 19,418 21000P 1,960 13,366 3,980 12,621 8,030 13,805 21200C 11,670 18,925 14,100 18,487 16,093 19,205 21200P 2,360 13,991 4,500 13,180 8,710 14,310 21400C 10,130 18,513 12,540 18,181 15,467 18,939 21400P 2,830 14,603 5,060 13,738 9,410 14,802 21600C 8,920 17,901 11,340 17,728 14,776 18,659 21600P 3,380 15,188 5,690 14,270 10,170 15,295 21800C 7,530 17,356 9,940 17,316 13,860 18,340 21800P 4,060 15,707 6,440 14,763 11,000 15,760 22000C 6,240 16,797 8,810 16,811 12,740 18,008 22000P 4,910 16,172 7,290 15,215 11,900 16,226 22200C 5,220 16,412 7,740 16,252 11,500 17,649 22200P 5,770 16,625 8,220 15,747 12,807 16,664 22400C 4,290 15,986 6,780 15,667 10,700 17,263 22400P 6,890 16,970 9,290 16,345 13,512 17,090 22600C 3,490 15,507 5,840 15,029 9,750 16,851 22600P 8,150 17,396 10,390 16,930 14,231 17,489 22800C 2,830 14,975 5,060 14,364 8,900 16,412 22800P 9,430 18,034 11,600 17,449 14,922 17,848 23000C 2,290 14,403 4,440 13,685 8,090 15,973 23000P 10,870 18,566 12,940 17,901 15,587 18,207 23200C 1,830 13,792 3,780 13,180 7,380 15,507 23200P 12,380 19,019 14,340 18,314 16,239 18,553 23400C 1,450 13,153 3,240 12,648 6,710 15,029 23400P 14,050 19,351 15,414 18,699 16,864 18,859 23600C 1,140 12,488 2,770 12,089 6,090 14,550 23600P 15,750 19,644 16,252 19,045 17,423 19,125 23800C 880 11,810 2,350 11,531 5,500 14,058 23800P 17,117 19,870 17,024 19,351 17,915 19,324 24000C 680 11,132 1,980 10,945 4,970 13,552 24000P 18,008 20,122 17,649 19,551 18,393 19,564 24200C 520 10,427 1,660 10,374 4,470 13,047 24200P 18,686 20,282 18,247 19,777 18,832 19,777 24400C 400 9,722 1,380 9,788 4,010 12,528 24400P 19,245 20,415 18,766 19,963 19,245 19,963 24600C 310 9,030 1,170 9,216 3,580 12,009 24600P 19,670 20,508 19,218 20,136 19,590 20,136 24800C 230 8,352 980 8,645 3,200 11,491 24800P 20,003 20,588 19,577 20,269 19,910 20,295 25000C 170 7,674 820 8,086 2,840 10,972 25000P 20,255 20,641 19,896 20,375 20,189 20,428 25200C 120 7,009 670 7,527 2,520 10,453 25200P 20,428 20,681 20,136 20,468 20,415 20,548 25400C 90 6,384 540 6,982 2,240 9,961 25400P 20,548 20,708 20,322 20,548 20,615 20,641 25600C 70 5,798 440 6,463 2,010 9,496 25600P 20,641 20,734 20,482 20,615 20,774 20,734 25800C 50 5,213 350 5,945 1,800 9,044 25800P 20,708 20,761 20,588 20,654 20,907 20,801 26000C 40 4,694 280 5,453 1,600 8,578 26000P 20,734 20,761 20,668 20,694 21,000 20,867 26200C 30 4,202 220 4,987 1,400 8,113 26200P 20,761 20,774 20,734 20,721 21,080 20,920 26400C 20 3,710 170 4,522 1,220 7,647 26400P 20,761 20,774 20,761 20,748 21,133 20,960 26600C 10 3,178 140 4,123 1,060 7,195 26600P 20,774 20,774 20,787 20,761 21,160 20,987 26800C 10 2,859 110 3,737 890 6,703 26800P 20,774 20,774 20,801 20,774 21,173 21,014 27000C 10 2,580 80 3,325 760 6,264 27000P 20,787 20,787 20,814 20,787 21,173 21,027 27200C 10 2,327 70 3,032 650 5,838 27200P 20,787 20,787 20,814 20,787 21,173 21,040 27600C - - - - 480 5,093 27600P - - - - 21,133 21,040 28000C 10 2,080 20 2,080 340 4,362 28000P 20,787 20,787 20,801 20,801 21,080 21,027 28400C - - - - 240 3,724 28400P - - - - 21,014 21,014 28800C - - - - 170 3,178 28800P - - - - 20,960 20,987 29000C 10 2,080 10 2,080 - - 29000P 20,787 20,787 20,787 20,787 - - 29200C - - - - 120 2,699 29200P - - - - 20,920 20,960 29600C - - - - 80 2,234 29600P - - - - 20,881 20,934 30000C 10 2,080 10 2,080 50 2,080 30000P 20,787 20,787 20,787 20,787 20,854 20,907 30400C - - - - 30 2,080 30400P - - - - 20,827 20,881 30800C - - - - 20 2,080 30800P - - - - 20,814 20,867 31000C 10 2,080 10 2,080 - - 31000P 20,787 20,787 20,787 20,787 - - 31200C - - - - 10 2,080 31200P - - - - 20,801 20,841 31600C - - - - 10 2,080 31600P - - - - 20,801 20,841 32000C 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 32400C - - - - 10 2,080 32400P - - - - 20,787 20,787 32800C - - - - 10 2,080 32800P - - - - 20,787 20,787 33000C 10 2,080 10 2,080 - - 33000P 20,787 20,787 20,787 20,787 - - 33200C - - - - 10 2,080 33200P - - - - 20,787 20,787 33600C - - - - 10 2,080 33600P - - - - 20,787 20,787 34000C 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - 10 2,080 34400P - - - - 20,787 20,787 34800C - - - - 10 2,080 34800P - - - - 20,787 20,787 35000C 10 2,080 10 2,080 - - 35000P 20,787 20,787 20,787 20,787 - - 35200C - - - - 10 2,080 35200P - - - - 20,787 20,787 35600C - - - - 10 2,080 35600P - - - - 20,787 20,787 36000C 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - 10 2,080 36400P - - - - 20,787 20,787 36800C - - - - 10 2,080 36800P - - - - 20,787 20,787 37000C 10 2,080 10 2,080 - - 37000P 20,787 20,787 20,787 20,787 - - 37200C - - - - 10 2,080 37200P - - - - 20,787 20,787 38000C 10 2,080 10 2,080 - - 38000P 20,787 20,787 20,787 20,787 - -

Back to Top
MHK (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
MIA (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
MIN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
MIU (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MJJ (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MMA (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 426 426 426 426 426 426 426 426 426 426 426 426

Back to Top
MMN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MND (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MNZ (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MOL (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MPC (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
MPJ (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MPN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MPS (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 680 680 680 680 680 680 680 680 680 680 680 680

Back to Top
MSB (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MSG (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MSN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MTD (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 665 665 665 665 665 665 665 665 665 665 665 665

Back to Top
MTN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 432C - - - - 3,309 3,307 3,305 3,303 3,330 3,334 - - 432P - - - - 10 331 254 417 530 723 - - 434C - - - - 3,309 3,307 3,303 3,302 3,330 3,332 - - 434P - - - - 10 331 260 428 537 734 - - 436C - - - - 3,309 3,307 3,302 3,302 3,327 3,332 3,371 3,380 436P - - - - 10 331 268 438 549 747 772 970 438C - - - - 3,307 3,307 3,301 3,301 3,326 3,331 3,368 3,379 438P - - - - 10 331 275 449 555 758 783 982 440C - - - - 3,307 3,307 3,299 3,299 3,325 3,330 3,367 3,378 440P - - - - 10 331 283 460 563 767 791 993 442C - - - - 3,305 3,305 3,298 3,298 3,323 3,328 3,366 3,376 442P - - - - 10 331 291 472 571 778 801 1,006 444C - - - - 3,305 3,303 3,297 3,297 3,321 3,327 3,364 3,376 444P - - - - 10 331 297 482 582 791 809 1,017 446C - - - - 3,305 3,303 3,295 3,297 3,319 3,327 3,363 3,375 446P - - - - 10 331 305 493 590 801 820 1,029 448C - - - - 3,305 3,303 3,294 3,295 3,318 3,326 3,362 3,374 448P - - - - 10 331 313 505 598 812 829 1,040 450C - - - - 3,305 3,303 3,291 3,294 3,315 3,323 3,359 3,372 450P - - - - 10 331 320 516 609 827 840 1,053 452C - - - - 3,305 3,303 3,290 3,293 3,314 3,323 3,358 3,371 452P - - - - 10 331 328 528 617 837 851 1,066 454C - - - - 3,301 3,301 3,287 3,291 3,313 3,322 3,355 3,371 454P - - - - 10 331 336 538 625 848 860 1,077 456C - - - - 3,301 3,301 3,286 3,290 3,310 3,319 3,354 3,368 456P - - - - 10 331 344 550 637 863 871 1,090 458C - - - - 3,301 3,301 3,283 3,289 3,307 3,318 3,351 3,367 458P - - - - 10 331 352 562 645 873 883 1,103 460C - - - - 3,301 3,301 3,281 3,286 3,305 3,317 3,350 3,366 460P - - - - 10 331 360 574 657 888 891 1,115 462C - - - - 3,301 3,301 3,279 3,285 3,303 3,315 3,347 3,364 462P - - - - 10 331 368 586 665 900 903 1,129 464C - - - - 3,299 3,301 3,277 3,283 3,299 3,313 3,344 3,363 464P - - - - 10 331 376 598 676 915 915 1,142 466C - - - - 3,297 3,297 3,274 3,282 3,298 3,311 3,342 3,362 466P - - - - 10 331 384 610 686 927 923 1,154 468C - - - - 3,295 3,297 3,271 3,279 3,294 3,310 3,339 3,360 468P - - - - 10 331 392 622 698 941 934 1,167 470C - - - - 3,295 3,297 3,269 3,278 3,293 3,309 3,336 3,358 470P - - - - 10 331 400 634 706 953 946 1,182 472C - - - - 3,295 3,297 3,266 3,277 3,289 3,306 3,334 3,356 472P - - - - 10 331 408 647 718 968 958 1,195 474C - - - - 3,291 3,293 3,263 3,274 3,286 3,305 3,331 3,355 474P - - - - 10 331 416 659 727 980 970 1,210 476C - - - - 3,290 3,293 3,261 3,273 3,283 3,302 3,328 3,352 476P - - - - 10 331 425 672 739 994 980 1,222 478C - - - - 3,290 3,293 3,257 3,270 3,279 3,299 3,326 3,351 478P - - - - 10 331 433 686 748 1,008 992 1,236 480C - - - - 3,285 3,290 3,253 3,267 3,277 3,298 3,322 3,348 480P - - - - 10 331 446 703 762 1,022 1,005 1,251 482C - - - - 3,285 3,289 3,249 3,265 3,273 3,295 3,319 3,347 482P - - - - 20 331 456 716 774 1,038 1,017 1,266 484C 3,311 3,311 3,311 3,311 3,283 3,289 3,246 3,262 3,269 3,293 3,315 3,344 484P 10 331 10 331 30 331 464 730 783 1,052 1,029 1,280 486C 3,311 3,311 3,311 3,311 3,279 3,286 3,242 3,261 3,265 3,290 3,313 3,342 486P 10 331 10 331 40 331 473 743 796 1,067 1,042 1,295 488C 3,311 3,311 3,311 3,311 3,278 3,285 3,237 3,257 3,261 3,287 3,309 3,339 488P 10 331 10 331 50 331 488 762 808 1,083 1,054 1,310 490C 3,311 3,311 3,311 3,311 3,277 3,285 3,234 3,254 3,257 3,285 3,305 3,338 490P 10 331 10 331 60 331 496 775 821 1,099 1,065 1,323 492C 3,311 3,311 3,302 3,305 3,273 3,281 3,230 3,251 3,253 3,282 3,301 3,335 492P 10 331 10 331 70 331 505 790 832 1,113 1,078 1,339 494C 3,311 3,311 3,302 3,305 3,271 3,281 3,225 3,249 3,249 3,279 3,297 3,332 494P 10 331 10 331 80 331 520 808 845 1,129 1,091 1,353 496C 3,311 3,311 3,301 3,305 3,266 3,277 3,219 3,246 3,243 3,277 3,293 3,330 496P 10 331 10 331 90 331 529 823 859 1,146 1,105 1,369 498C 3,311 3,311 3,301 3,305 3,265 3,277 3,214 3,242 3,238 3,273 3,289 3,327 498P 10 331 10 331 100 336 543 841 872 1,162 1,118 1,385 500C 3,311 3,311 3,301 3,305 3,258 3,273 3,210 3,239 3,234 3,270 3,283 3,323 500P 10 331 10 331 110 356 553 856 885 1,179 1,133 1,403 505C 3,311 3,311 3,299 3,305 3,250 3,269 3,195 3,230 3,219 3,261 3,271 3,317 505P 10 331 10 331 120 393 583 900 920 1,222 1,167 1,443 510C 3,311 3,311 3,298 3,303 3,241 3,263 3,180 3,219 3,205 3,251 3,258 3,307 510P 10 331 10 331 130 433 617 945 956 1,264 1,202 1,482 515C 3,311 3,311 3,297 3,303 3,226 3,254 3,162 3,209 3,189 3,241 3,243 3,298 515P 10 331 10 331 150 485 650 992 992 1,310 1,240 1,526 520C 3,311 3,311 3,283 3,297 3,209 3,245 3,142 3,197 3,172 3,230 3,227 3,289 520P 10 331 10 331 170 539 688 1,044 1,032 1,357 1,279 1,570 525C 3,311 3,311 3,279 3,295 3,190 3,235 3,121 3,184 3,153 3,218 3,210 3,278 525P 10 331 20 376 190 597 727 1,097 1,070 1,404 1,316 1,614 530C 3,311 3,311 3,263 3,289 3,166 3,221 3,097 3,169 3,132 3,205 3,192 3,265 530P 10 331 30 457 220 665 768 1,151 1,113 1,455 1,360 1,662 535C 3,311 3,311 3,245 3,281 3,142 3,210 3,069 3,152 3,106 3,189 3,170 3,253 535P 10 331 40 542 240 730 813 1,210 1,158 1,508 1,403 1,710 540C 3,311 3,311 3,223 3,273 3,108 3,190 3,040 3,133 3,081 3,174 3,148 3,238 540P 10 331 50 631 280 809 861 1,271 1,203 1,560 1,448 1,759 545C 3,311 3,311 3,199 3,263 3,073 3,174 3,007 3,114 3,053 3,157 3,122 3,222 545P 10 446 60 727 310 889 909 1,332 1,252 1,615 1,494 1,810 550C 3,311 3,311 3,160 3,249 3,031 3,153 2,969 3,092 3,021 3,137 3,094 3,206 550P 10 646 80 841 350 977 964 1,399 1,304 1,674 1,542 1,862 555C 3,311 3,311 3,114 3,231 2,979 3,126 2,928 3,068 2,987 3,116 3,065 3,188 555P 10 845 100 962 400 1,071 1,020 1,468 1,356 1,732 1,592 1,915 560C 3,311 3,311 3,062 3,214 2,920 3,098 2,882 3,041 2,947 3,092 3,031 3,168 560P 10 1,045 120 1,090 450 1,171 1,079 1,540 1,415 1,795 1,643 1,971 565C 3,311 3,311 2,992 3,189 2,851 3,064 2,830 3,012 2,906 3,068 2,995 3,145 565P 10 1,244 150 1,230 510 1,278 1,143 1,614 1,472 1,859 1,699 2,028 570C 3,311 3,311 2,900 3,156 2,771 3,025 2,773 2,979 2,858 3,040 2,955 3,121 570P 10 1,444 190 1,376 580 1,389 1,211 1,693 1,534 1,924 1,756 2,086 575C 3,311 3,311 2,787 3,114 2,678 2,979 2,707 2,941 2,806 3,009 2,910 3,094 575P 10 1,643 240 1,528 660 1,505 1,286 1,774 1,599 1,992 1,816 2,146 580C 2,840 3,311 2,652 3,064 2,572 2,927 2,636 2,900 2,749 2,976 2,860 3,065 580P 10 1,843 300 1,683 750 1,623 1,364 1,859 1,667 2,061 1,879 2,209 585C 2,340 3,311 2,491 3,004 2,452 2,867 2,556 2,856 2,685 2,939 2,806 3,033 585P 10 2,042 370 1,839 850 1,747 1,447 1,945 1,740 2,133 1,943 2,271 590C 1,840 3,311 2,296 2,922 2,315 2,798 2,468 2,807 2,614 2,898 2,746 2,999 590P 10 2,242 470 1,991 970 1,869 1,534 2,036 1,816 2,207 2,012 2,336 595C 1,340 3,311 2,078 2,830 2,162 2,719 2,370 2,751 2,537 2,854 2,681 2,960 595P 10 2,441 580 2,141 1,100 1,995 1,630 2,128 1,895 2,282 2,082 2,403 600C 860 3,285 1,760 2,714 1,993 2,629 2,261 2,690 2,452 2,804 2,608 2,919 600P 20 2,637 720 2,280 1,247 2,117 1,729 2,222 1,980 2,359 2,157 2,471 605C 430 3,192 1,420 2,630 1,808 2,527 2,142 2,621 2,356 2,750 2,527 2,872 605P 90 2,808 880 2,415 1,396 2,235 1,834 2,318 2,066 2,437 2,234 2,540 610C 140 2,912 1,120 2,550 1,609 2,412 2,012 2,546 2,251 2,690 2,437 2,820 610P 300 3,125 1,080 2,533 1,557 2,351 1,945 2,415 2,158 2,517 2,314 2,609 615C 20 2,709 870 2,452 1,360 2,279 1,880 2,463 2,147 2,624 2,347 2,765 615P 680 3,285 1,330 2,633 1,738 2,459 2,064 2,507 2,255 2,590 2,397 2,674 620C 10 2,513 660 2,338 1,130 2,173 1,746 2,372 2,037 2,553 2,254 2,706 620P 1,160 3,311 1,620 2,717 1,921 2,588 2,183 2,594 2,351 2,663 2,483 2,738 625C 10 2,314 490 2,209 920 2,068 1,606 2,276 1,923 2,479 2,153 2,642 625P 1,660 3,311 1,950 2,848 2,105 2,710 2,303 2,681 2,447 2,734 2,565 2,800 630C 10 2,114 350 2,068 740 1,953 1,464 2,175 1,804 2,399 2,049 2,576 630P 2,160 3,311 2,262 2,973 2,286 2,820 2,420 2,761 2,541 2,800 2,648 2,860 635C 10 1,915 240 1,916 590 1,831 1,324 2,070 1,681 2,315 1,941 2,504 635P 2,660 3,311 2,503 3,074 2,457 2,915 2,534 2,836 2,634 2,866 2,727 2,918 640C 10 1,715 160 1,755 450 1,705 1,150 1,959 1,557 2,227 1,830 2,429 640P 3,160 3,311 2,715 3,150 2,622 3,005 2,645 2,908 2,723 2,927 2,806 2,972 645C 10 1,516 100 1,589 340 1,572 980 1,844 1,429 2,134 1,713 2,350 645P 3,311 3,311 2,899 3,209 2,771 3,078 2,749 2,973 2,810 2,985 2,882 3,025 650C 10 1,316 60 1,419 250 1,436 830 1,727 1,300 2,037 1,593 2,266 650P 3,311 3,311 3,043 3,249 2,903 3,140 2,844 3,033 2,892 3,040 2,955 3,076 655C - - 30 1,244 180 1,298 690 1,605 1,150 1,937 1,474 2,179 655P - - 3,160 3,279 3,013 3,188 2,935 3,086 2,968 3,089 3,023 3,121 660C - - 20 1,081 130 1,162 570 1,482 1,000 1,835 1,353 2,089 660P - - 3,214 3,290 3,098 3,223 3,016 3,134 3,037 3,133 3,086 3,164 665C - - 10 919 90 1,028 460 1,356 850 1,726 1,220 1,995 665P - - 3,262 3,301 3,168 3,251 3,088 3,176 3,104 3,176 3,146 3,203 670C - - 10 794 60 897 370 1,234 720 1,617 1,070 1,900 670P - - 3,311 3,311 3,219 3,271 3,149 3,210 3,161 3,211 3,198 3,238 675C - - 10 688 40 775 290 1,109 610 1,510 920 1,796 675P - - 3,311 3,311 3,255 3,286 3,199 3,241 3,209 3,242 3,247 3,270 680C - - 10 598 20 642 230 996 500 1,393 790 1,694 680P - - 3,311 3,311 3,286 3,299 3,238 3,262 3,253 3,270 3,289 3,298 685C - - - - 10 522 170 872 - - - - 685P - - - - 3,302 3,306 3,273 3,282 - - - - 690C - - - - 10 460 130 767 - - - - 690P - - - - 3,302 3,306 3,293 3,295 - - - - 695C - - - - 10 406 90 651 - - - - 695P - - - - 3,311 3,311 3,310 3,306 - - - - 700C - - - - 10 363 70 571 - - - - 700P - - - - 3,311 3,311 3,317 3,311 - - - - 705C - - - - 10 331 50 485 - - - - 705P - - - - 3,311 3,311 3,322 3,315 - - - - 710C - - - - 10 331 30 387 - - - - 710P - - - - 3,311 3,311 3,323 3,318 - - - - 715C - - - - 10 331 - - - - - - 715P - - - - 3,311 3,311 - - - - - - 720C - - - - 10 331 - - - - - - 720P - - - - 3,311 3,311 - - - - - - 725C - - - - 10 331 - - - - - - 725P - - - - 3,311 3,311 - - - - - - 730C - - - - 10 331 - - - - - - 730P - - - - 3,311 3,311 - - - - - - 735C - - - - 10 331 - - - - - - 735P - - - - 3,311 3,311 - - - - - - 740C - - - - 10 331 - - - - - - 740P - - - - 3,311 3,311 - - - - - - 745C - - - - 10 331 - - - - - - 745P - - - - 3,311 3,311 - - - - - - 750C - - - - 10 331 - - - - - - 750P - - - - 3,311 3,311 - - - - - - 755C - - - - 10 331 - - - - - - 755P - - - - 3,311 3,311 - - - - - - 760C - - - - 10 331 - - - - - - 760P - - - - 3,311 3,311 - - - - - - 765C - - - - 10 331 - - - - - - 765P - - - - 3,311 3,311 - - - - - - 770C - - - - 10 331 - - - - - - 770P - - - - 3,311 3,311 - - - - - - 775C - - - - 10 331 - - - - - - 775P - - - - 3,311 3,311 - - - - - - 780C - - - - 10 331 - - - - - - 780P - - - - 3,311 3,311 - - - - - - 785C - - - - 10 331 - - - - - - 785P - - - - 3,311 3,311 - - - - - - 790C - - - - 10 331 - - - - - - 790P - - - - 3,311 3,311 - - - - - - 795C - - - - 10 331 - - - - - - 795P - - - - 3,311 3,311 - - - - - - 800C - - - - 10 331 - - - - - - 800P - - - - 3,311 3,311 - - - - - - 805C - - - - 10 331 - - - - - - 805P - - - - 3,311 3,311 - - - - - -

Back to Top
MVI (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MVN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MWN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MXC (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MXJ (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NCL (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
NFU (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
NWD (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
PAI (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
PEC (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 481 481 481 481 481 481 481 481

Back to Top
PEN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
PHH (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230217 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,553 40,644 40,558 40,698 - - - - - - - - 2000P - - 49 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - 2300C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2300P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,549 40,610 - - - - - - - - - - - - 2500P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C - - 40,498 40,498 - - - - 40,498 40,498 40,543 40,583 40,592 40,686 - - - - - - - - - - - - 2800P - - 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 - - - - 40,498 40,498 40,545 40,590 40,635 40,751 41,038 41,370 41,199 41,740 - - - - - - - - 3000P - - 50 4,049 - - - - 50 4,049 50 4,049 150 4,049 650 4,049 750 4,049 - - - - - - - - 3300C - - 40,498 40,498 - - - - 40,498 40,498 40,584 40,650 40,713 40,866 41,303 41,696 41,578 42,216 - - - - - - - - 3300P - - 50 4,049 - - - - 50 4,049 100 4,049 250 4,049 1,050 4,049 1,250 4,498 - - - - - - - - 3400C - - - - - - - - - - - - 40,781 40,950 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 350 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 - - - - 40,535 40,553 40,622 40,700 40,816 40,995 41,513 41,937 41,885 42,573 - - - - - - - - 3500P - - 50 4,049 - - - - 50 4,049 150 4,049 400 4,049 1,400 4,439 1,700 5,512 - - - - - - - - 3800C - - 40,498 40,498 - - - - 40,537 40,558 40,713 40,813 40,995 41,207 41,880 42,337 42,401 43,137 - - - - - - - - 3800P - - 50 4,049 - - - - 50 4,049 300 4,049 700 4,049 2,100 5,878 2,550 7,201 - - - - - - - - 3900C - - - - - - - - - - - - 41,051 41,272 42,001 42,466 42,594 43,336 - - 44,995 45,904 47,113 48,175 49,061 50,212 3900P - - - - - - - - - - - - 800 4,049 2,350 6,373 2,900 7,823 - - 7,900 13,983 11,883 17,540 15,059 20,286 3950C 40,498 40,498 40,498 40,498 - - - - 40,565 40,590 40,768 40,876 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 - - - - 50 4,049 400 4,049 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,498 40,498 - - - - 40,565 40,591 40,792 40,904 41,127 41,353 42,135 42,607 42,798 43,542 - - 45,255 46,153 47,406 48,454 49,380 50,517 4000P 50 4,049 50 4,049 - - - - 50 4,049 450 4,049 950 4,049 2,650 6,919 3,300 8,481 - - 8,700 14,806 12,680 18,363 15,900 21,104 4050C 40,498 40,498 40,498 40,498 - - - - 40,566 40,592 40,816 40,929 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 - - - - 50 4,049 500 4,049 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,498 40,498 - - - - 40,587 40,615 40,838 40,953 41,199 41,432 42,282 42,754 42,994 43,741 - - 45,501 46,390 47,691 48,725 49,695 50,817 4100P 50 4,049 50 4,049 - - - - 50 4,049 550 4,049 1,100 4,233 3,000 7,510 3,700 9,133 - - 9,500 15,620 13,499 19,190 16,779 21,933 4150C 40,498 40,498 40,498 40,498 - - - - 40,588 40,618 40,860 40,977 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 - - - - 50 4,049 600 4,049 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,498 40,498 - - - - 40,590 40,619 40,881 40,999 41,284 41,521 42,420 42,895 43,201 43,944 - - 45,741 46,620 47,959 48,985 49,993 51,107 4200P 50 4,049 50 4,049 - - - - 50 4,049 650 4,049 1,300 4,729 3,350 8,097 4,150 9,818 - - 10,319 16,445 14,316 20,011 17,653 22,752 4250C 40,498 40,498 40,498 40,498 - - - - 40,608 40,638 40,901 41,022 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 - - - - 50 4,049 700 4,049 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,498 40,498 - - - - 40,610 40,640 40,921 41,043 41,364 41,605 42,565 43,040 43,399 44,138 - - 45,972 46,843 48,223 49,241 50,280 51,388 4300P 50 4,049 50 4,049 - - - - 50 4,049 750 4,049 1,500 5,222 3,750 8,722 4,600 10,497 - - 11,090 17,280 15,177 20,846 18,544 23,572 4350C 40,498 40,498 40,498 40,498 - - - - 40,626 40,656 40,956 41,078 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 - - - - 100 4,049 850 4,049 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,498 40,498 - - - - 40,627 40,659 40,973 41,098 41,440 41,684 42,702 43,177 43,602 44,335 - - 46,192 47,059 48,473 49,489 50,554 51,659 4400P 50 4,049 50 4,049 - - - - 150 4,049 900 4,049 1,700 5,715 4,150 9,345 5,100 11,206 - - 11,890 18,122 16,058 21,682 19,448 24,392 4450C 40,498 40,498 40,498 40,498 - - - - 40,642 40,672 41,003 41,128 - - - - - - - - - - - - - - 4450P 50 4,049 50 4,049 - - - - 200 4,049 1,000 4,229 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,498 40,498 - - - - 40,643 40,675 41,021 41,147 41,523 41,769 42,843 43,316 43,808 44,533 - - 46,398 47,265 48,704 49,723 50,813 51,921 4500P 50 4,049 50 4,049 - - - - 250 4,049 1,050 4,415 1,950 6,272 4,600 10,002 5,650 11,942 - - 12,714 18,969 16,934 22,510 20,364 25,210 4550C 40,498 40,498 40,498 40,498 - - - - 40,655 40,688 41,047 41,175 - - - - - - - - - - - - - - 4550P 50 4,049 50 4,049 - - - - 300 4,049 1,150 4,685 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,498 40,498 - - - - 40,666 40,700 41,073 41,202 41,601 41,849 42,984 43,456 44,016 44,730 45,392 46,250 46,589 47,462 48,921 49,946 51,054 52,170 4600P 50 4,049 50 4,049 - - - - 350 4,049 1,250 4,954 2,200 6,828 5,100 10,691 6,250 12,701 9,100 15,322 13,563 19,822 17,828 23,338 21,277 26,020 4650C 40,498 40,498 40,498 40,498 - - - - 40,675 40,709 41,095 41,227 - - - - - - - - - - - - - - 4650P 50 4,049 50 4,049 - - - - 400 4,049 1,350 5,222 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,498 40,498 - - - - 40,676 40,712 41,116 41,251 41,691 41,941 43,114 43,588 44,222 44,924 45,628 46,472 46,764 47,648 49,123 50,162 51,282 52,411 4700P 50 4,049 50 4,049 - - - - 450 4,049 1,450 5,490 2,550 7,493 5,600 11,376 6,900 13,479 9,900 16,111 14,434 20,677 18,758 24,174 22,216 26,830 4750C 40,498 40,498 40,498 40,498 - - - - 40,686 40,721 41,136 41,273 41,727 41,980 - - - - - - - - - - - - 4750P 50 4,049 50 4,049 - - - - 500 4,049 1,550 5,758 2,700 7,796 - - - - - - - - - - - - 4800C 40,498 40,498 40,498 40,498 - - - - 40,692 40,731 41,155 41,295 41,762 42,017 43,243 43,717 44,414 45,108 45,849 46,681 46,919 47,822 49,303 50,364 51,488 52,638 4800P 50 4,049 50 4,049 - - - - 550 4,049 1,650 6,028 2,850 8,102 6,150 12,089 7,550 14,250 10,612 16,893 15,325 21,534 19,681 24,998 23,149 27,633 4850C 40,498 40,498 40,493 40,491 - - - - 40,698 40,737 41,176 41,320 41,801 42,058 - - - - - - - - - - - - 4850P 50 4,049 50 4,049 - - - - 600 4,049 1,800 6,365 3,050 8,453 - - - - - - - - - - - - 4900C 40,498 40,498 40,493 40,491 - - - - 40,701 40,744 41,196 41,344 41,832 42,091 43,365 43,843 44,608 45,293 46,069 46,891 47,054 47,985 49,464 50,553 51,675 52,855 4900P 50 4,049 50 4,049 - - - - 650 4,049 1,950 6,699 3,200 8,760 6,750 12,826 8,300 15,062 11,370 17,704 16,237 22,390 20,617 25,821 24,091 28,432 4950C 40,498 40,498 40,491 40,491 - - - - 40,708 40,753 41,208 41,360 41,867 42,130 - - - - - - - - - - - - 4950P 50 4,049 50 4,049 - - - - 750 4,049 2,050 6,973 3,400 9,111 - - - - - - - - - - - - 5000C 40,498 40,498 40,490 40,490 - - - - 40,709 40,759 41,222 41,380 41,902 42,170 43,480 43,964 44,785 45,466 46,273 47,089 47,165 48,134 49,602 50,731 51,844 53,060 5000P 50 4,049 50 4,049 - - - - 800 4,097 2,200 7,307 3,650 9,502 7,400 13,585 9,050 15,864 12,125 18,506 17,167 23,247 21,564 26,641 25,041 29,226 5100C 40,498 40,498 40,489 40,490 40,519 40,533 - - 40,707 40,768 41,240 41,416 41,954 42,234 - - - - - - - - - - - - 5100P 50 4,049 50 4,049 300 4,049 - - 950 4,623 2,550 8,026 4,050 10,202 - - - - - - - - - - - - 5200C 40,498 40,498 40,465 40,475 40,507 40,529 - - 40,698 40,772 41,245 41,442 41,998 42,296 43,670 44,177 45,112 45,791 46,647 47,459 47,314 48,389 49,811 51,045 52,113 53,430 5200P 50 4,049 50 4,049 400 4,049 - - 1,100 5,153 2,900 8,744 4,550 10,975 8,750 15,115 10,750 17,524 13,714 20,132 19,094 24,960 23,489 28,266 26,944 30,794 5300C 40,498 40,498 40,459 40,474 40,479 40,515 - - 40,675 40,771 41,236 41,461 42,026 42,347 - - - - - - - - - - - - 5300P 50 4,049 100 4,049 450 4,049 - - 1,300 5,777 3,250 9,465 5,050 11,745 - - - - - - - - - - - - 5400C 40,498 40,498 40,424 40,455 40,443 40,499 - - 40,632 40,760 41,206 41,470 42,038 42,389 43,804 44,359 45,374 46,076 46,960 47,792 47,350 48,582 49,917 51,302 52,290 53,747 5400P 50 4,049 150 4,049 550 4,440 - - 1,550 6,479 3,700 10,275 5,600 12,547 10,266 16,715 12,434 19,199 15,398 21,777 21,055 26,650 25,441 29,866 28,854 32,334 5500C 40,498 40,498 40,414 40,453 40,397 40,479 - - 40,575 40,743 41,154 41,469 42,029 42,423 - - - - - - - - - - - - 5500P 50 4,049 200 4,144 700 5,145 - - 1,800 7,184 4,150 11,085 6,250 13,403 - - - - - - - - - - - - 5600C 40,498 40,498 40,365 40,432 40,322 40,446 - - 40,490 40,712 41,071 41,454 41,996 42,442 43,863 44,499 45,559 46,315 47,199 48,079 47,260 48,708 49,912 51,498 52,366 54,009 5600P 50 4,049 250 4,866 800 5,813 - - 2,100 7,958 4,700 11,968 6,900 14,254 11,774 18,367 14,153 20,911 17,164 23,430 23,071 28,321 27,400 31,435 30,770 33,841 5700C 40,498 40,498 40,265 40,386 40,231 40,408 - - 40,384 40,672 40,962 41,425 41,936 42,448 - - - - - - - - - - - - 5700P 50 4,665 300 5,649 1,000 6,643 - - 2,400 8,739 5,250 12,850 7,600 15,127 - - - - - - - - - - - - 5800C 40,360 40,451 40,191 40,360 40,100 40,352 - - 40,229 40,612 40,811 41,377 41,843 42,438 43,828 44,586 45,648 46,500 47,348 48,314 47,031 48,761 49,785 51,630 52,334 54,213 5800P 50 5,502 400 6,612 1,200 7,505 - - 2,800 9,635 5,900 13,790 8,400 16,041 13,559 20,126 15,962 22,629 19,000 25,082 25,127 29,960 29,367 32,969 32,675 35,314 5900C 40,337 40,450 40,055 40,308 39,922 40,277 - - 40,046 40,539 40,619 41,309 41,719 42,412 - - - - - - - - - - - - 5900P 50 6,490 500 7,622 1,400 8,408 - - 3,200 10,534 6,600 14,755 9,200 16,948 - - - - - - - - - - - - 6000C 40,309 40,449 39,848 40,228 39,715 40,193 39,717 40,275 39,798 40,439 40,380 41,220 41,553 42,367 43,679 44,614 45,622 46,623 47,393 48,493 46,651 48,739 49,527 51,694 52,185 54,355 6000P 100 7,918 600 8,698 1,700 9,424 2,850 9,952 3,800 11,606 7,350 15,740 10,100 17,888 15,176 21,790 17,847 24,346 20,892 26,723 27,193 31,562 31,336 34,462 34,562 36,747 6100C 40,115 40,401 39,606 40,143 39,446 40,086 39,426 40,154 39,510 40,324 40,091 41,110 41,345 42,300 - - - - - - - - - - - - 6100P 150 9,351 800 9,948 2,000 10,477 3,300 10,935 4,350 12,631 8,400 16,840 11,050 18,838 - - - - - - - - - - - - 6200C 39,890 40,350 39,273 40,027 39,107 39,953 39,092 40,018 39,144 40,175 39,739 40,970 41,091 42,212 43,395 44,572 45,467 46,677 47,321 48,608 46,109 48,634 49,132 51,686 51,913 54,434 6200P 200 10,856 1,000 11,238 2,350 11,597 3,750 11,954 4,950 13,692 9,150 17,819 12,050 19,797 16,952 23,501 19,817 26,057 22,848 28,350 29,262 33,115 33,280 35,911 36,427 38,136 6300C 39,618 40,300 38,837 39,877 38,689 39,790 38,668 39,845 38,693 39,990 39,325 40,804 40,784 42,099 - - - - - - - - - - - - 6300P 250 12,456 1,250 12,608 2,750 12,775 4,200 13,018 5,600 14,790 10,000 18,839 13,150 20,773 - - - - - - - - - - - - 6400C 39,135 40,199 38,285 39,692 38,155 39,583 38,147 39,631 38,178 39,784 38,837 40,603 40,422 41,961 42,955 44,452 45,165 46,657 47,120 48,655 45,398 48,443 48,592 51,605 51,513 54,446 6400P 300 14,159 1,550 14,044 3,200 14,011 4,800 14,145 6,200 15,877 10,950 19,892 14,219 21,753 18,822 25,226 21,851 27,749 24,817 29,947 31,313 34,618 35,193 37,311 38,256 39,481 6500C 38,556 40,095 37,599 39,469 37,519 39,341 37,556 39,395 37,548 39,526 38,277 40,372 40,005 41,796 - - - - - - - - - - - - 6500P 450 15,957 1,900 15,538 3,650 15,296 5,350 15,312 6,950 17,051 11,950 20,960 15,233 22,736 - - - - - - - - - - - - 6600C 37,595 39,894 36,719 39,179 36,745 39,046 36,831 39,102 36,823 39,232 37,625 40,098 39,515 41,598 42,336 44,246 44,702 46,553 46,778 48,630 44,511 48,163 47,898 51,447 50,976 54,389 6600P 600 17,788 2,300 17,079 4,250 16,632 6,150 16,519 7,850 18,292 13,050 22,052 16,251 23,715 20,795 26,957 23,932 29,410 26,820 31,513 33,337 36,057 37,068 38,656 40,039 40,776 6700C 36,460 39,685 35,673 38,842 35,843 38,708 35,997 38,768 35,968 38,879 36,892 39,786 38,966 41,372 - - - - - - - - - - - - 6700P 850 19,630 2,800 18,657 4,950 18,002 7,000 17,755 8,700 19,528 14,300 23,165 17,320 24,703 - - - - - - - - - - - - 6800C 34,895 39,374 34,365 38,406 34,759 38,294 35,018 38,369 35,002 38,484 36,066 39,434 38,341 41,108 41,517 43,941 44,064 46,363 46,282 48,525 43,441 47,789 47,048 51,207 50,299 54,260 6800P 1,100 21,490 3,350 20,261 5,750 19,394 7,900 19,088 9,800 20,839 15,700 24,291 18,460 25,698 22,901 28,685 26,038 31,032 28,837 33,039 35,310 37,432 38,887 39,941 41,769 42,017 6900C 32,885 38,959 32,825 37,891 33,505 37,815 33,909 37,922 33,899 38,024 35,145 39,036 37,642 40,813 - - - - - - - - - - - - 6900P 1,450 23,330 4,100 21,847 6,700 20,787 9,200 20,525 11,050 22,177 17,150 25,412 19,600 26,685 - - - - - - - - - - - - 7000C 28,500 38,391 31,018 37,267 32,130 37,354 32,640 37,403 32,660 37,506 34,125 38,591 36,868 40,479 40,482 43,530 43,239 46,079 45,624 48,338 42,187 47,320 46,037 50,887 49,476 54,057 7000P 2,000 25,101 4,950 23,423 7,700 22,197 10,400 21,931 12,350 23,518 18,545 26,532 20,831 27,671 25,058 30,383 28,162 32,604 30,841 34,518 37,213 38,734 40,640 41,164 43,436 43,203 7100C 24,200 37,665 28,600 36,781 30,466 36,725 31,216 36,815 31,281 36,915 33,003 38,091 36,015 40,106 - - - - - - - - - - - - 7100P 2,700 26,814 6,000 24,950 8,900 23,578 11,700 23,353 13,850 24,872 19,884 27,642 22,072 28,645 - - - - - - - - - - - - 7200C 19,800 36,979 24,800 35,907 28,592 35,941 29,628 36,138 29,714 36,355 31,781 37,544 35,082 39,692 39,212 43,005 42,220 45,696 44,795 48,066 40,775 46,757 44,887 50,485 48,525 53,785 7200P 3,600 28,448 7,200 26,433 10,250 24,933 13,200 24,791 15,500 26,218 21,315 28,734 23,348 29,601 27,294 32,030 30,262 34,121 32,825 35,941 39,024 39,943 42,301 42,299 45,012 44,306 7300C 16,100 35,653 21,400 34,796 25,650 35,173 27,883 35,384 28,008 35,601 30,462 36,939 34,070 39,236 - - - - - - - - - - - - 7300P 4,750 29,984 8,650 27,831 11,750 26,255 14,800 26,227 17,350 27,545 22,778 29,798 24,634 30,539 - - - - - - - - - - - - 7400C 12,750 34,001 18,100 33,574 22,600 34,146 25,850 34,532 26,150 34,739 29,052 36,275 32,942 38,745 37,660 42,360 41,005 45,210 43,790 47,703 39,200 46,099 43,580 50,000 47,433 53,436 7400P 6,400 31,321 10,250 29,177 13,500 27,501 16,600 27,650 19,400 28,837 24,251 30,836 25,925 31,453 29,527 33,607 32,338 35,565 34,770 37,305 40,721 41,066 43,863 43,367 46,499 45,349 7500C 9,800 33,117 15,250 32,115 19,650 33,029 22,800 33,587 23,500 33,807 27,578 35,553 31,793 38,194 - - - - - - - - - - - - 7500P 8,300 32,558 12,450 30,289 15,600 28,668 18,550 29,052 21,650 30,080 25,772 31,802 27,222 32,337 - - - - - - - - - - - - 7600C 7,550 32,019 12,650 30,648 17,000 31,781 19,900 32,545 20,850 32,812 26,079 34,775 30,576 37,604 35,907 41,574 39,591 44,620 42,607 47,246 37,474 45,346 42,134 49,433 46,198 53,011 7600P 11,050 33,456 14,850 31,324 17,950 30,176 20,650 30,423 23,489 31,273 27,242 32,749 28,503 33,199 31,721 35,098 34,355 36,935 36,658 38,599 42,287 42,098 45,307 44,355 47,886 46,326 7700C 5,550 30,824 10,400 29,571 14,600 30,426 17,550 31,381 18,500 31,735 24,250 33,950 29,287 36,971 - - - - - - - - - - - - 7700P 14,200 34,226 17,600 32,220 20,500 31,604 23,300 31,659 25,296 32,378 28,680 33,691 29,776 34,017 - - - - - - - - - - - - 7800C 4,000 29,448 8,500 28,367 12,450 28,974 15,400 30,147 16,350 30,592 22,050 33,077 27,973 36,297 33,937 40,659 38,022 43,925 41,239 46,692 35,594 44,493 40,549 48,781 44,830 52,511 7800P 17,650 35,882 20,550 33,586 23,450 32,872 25,292 32,807 27,060 33,469 30,088 34,436 31,018 34,838 33,840 36,476 36,287 38,194 38,470 39,824 43,714 43,045 46,628 45,265 49,162 47,233 7900C 2,850 27,916 6,850 27,074 10,600 27,445 13,400 28,846 14,400 29,391 20,000 32,158 26,598 35,578 - - - - - - - - - - - - 7900P 21,450 37,194 24,000 34,831 26,243 34,008 27,198 33,877 28,779 34,372 31,419 35,202 32,221 35,528 - - - - - - - - - - - - 8000C 2,000 26,267 5,550 25,669 9,000 25,871 11,650 27,497 12,700 28,154 18,100 31,200 25,050 34,823 31,818 39,623 36,309 43,134 39,741 46,051 33,610 43,553 38,834 48,046 43,336 51,935 8000P 25,600 38,147 27,600 35,951 28,313 35,025 29,024 34,836 30,421 35,268 32,682 35,920 33,376 36,221 35,832 37,742 38,092 39,352 40,173 40,940 44,976 43,891 47,813 46,096 50,315 48,067 8100C 1,400 24,526 4,400 24,221 7,600 24,268 10,000 26,093 11,150 26,884 16,300 30,201 23,050 34,033 - - - - - - - - - - - - 8100P 30,100 38,725 30,163 36,887 30,250 35,943 30,757 35,729 32,025 36,156 33,864 36,580 34,478 36,875 - - - - - - - - - - - - 8200C 950 22,737 3,450 22,723 6,400 22,663 8,550 24,658 9,750 25,589 14,700 29,182 21,200 33,212 29,583 38,472 34,456 42,244 38,088 45,315 31,530 42,524 36,999 47,228 41,711 51,280 8200P 33,480 39,184 32,104 37,535 32,084 36,810 32,365 36,519 33,373 36,774 34,965 37,189 35,521 37,487 37,632 38,841 39,752 40,410 41,754 41,973 46,068 44,641 48,856 46,846 51,344 48,832 8300C 600 20,919 2,700 21,186 5,350 21,307 7,300 23,215 8,500 24,283 13,200 28,132 19,500 32,370 - - - - - - - - - - - - 8300P 35,806 39,743 33,989 38,257 33,812 37,608 33,817 37,204 34,553 37,307 35,981 37,750 36,501 38,059 - - - - - - - - - - - - 8400C 400 19,076 2,100 19,640 4,450 19,985 6,150 21,741 7,350 22,957 11,850 27,072 17,800 31,482 27,239 37,210 32,479 41,257 36,299 44,488 28,750 41,400 35,057 46,326 39,975 50,550 8400P 37,414 40,031 35,534 38,790 34,964 37,990 35,138 37,823 35,705 37,881 36,898 38,252 37,403 38,580 39,249 39,838 41,255 41,370 43,195 42,916 46,986 45,299 49,745 47,514 52,235 49,521 8500C 300 17,262 1,650 18,102 3,650 18,662 5,000 20,168 6,300 21,613 10,600 25,993 16,250 30,575 - - - - - - - - - - - - 8500P 38,527 40,205 36,787 39,204 36,164 38,491 36,297 38,357 36,715 38,377 37,738 38,716 38,242 39,067 - - - - - - - - - - - - 8600C 200 15,486 1,300 16,598 3,000 17,349 4,150 18,699 5,450 20,330 9,450 24,901 15,000 29,701 24,250 35,871 30,441 40,188 34,408 43,576 25,600 40,193 33,000 45,343 38,121 49,739 8600P 39,305 40,322 37,795 39,532 37,152 38,898 37,283 38,806 37,577 38,797 38,470 39,121 39,007 39,512 40,660 40,715 42,577 42,219 44,480 43,762 47,719 45,861 50,477 48,099 52,988 50,138 8700C 100 13,696 950 15,099 2,450 16,059 3,450 17,287 4,650 19,029 8,450 23,829 13,400 28,682 - - - - - - - - - - - - 8700P 39,747 40,381 38,562 39,778 38,010 39,262 38,124 39,192 38,339 39,177 39,111 39,479 39,681 39,907 - - - - - - - - - - - - 8800C 50 11,963 700 13,651 2,100 14,852 2,900 15,974 4,000 17,800 7,500 22,737 12,100 27,698 21,150 34,440 28,313 39,027 32,405 42,573 22,700 38,911 29,800 44,281 36,181 48,856 8800P 40,122 40,439 39,169 39,979 38,661 39,534 38,820 39,518 38,954 39,486 39,659 39,793 40,288 40,269 41,857 41,472 43,725 42,972 45,608 44,520 48,261 46,323 51,045 48,600 53,591 50,678 8900C 50 10,544 550 12,314 1,700 13,639 2,400 14,675 3,450 16,630 6,650 21,659 10,900 26,701 - - - - - - - - - - - - 8900P 40,184 40,441 39,631 40,138 39,196 39,768 39,344 39,764 39,477 39,759 40,135 40,074 40,815 40,588 - - - - - - - - - - - - 9000C 50 9,290 400 10,996 1,350 12,454 2,000 13,470 2,950 15,477 6,050 20,716 9,800 25,695 18,450 32,964 25,500 37,794 30,327 41,489 20,000 37,548 26,800 43,141 33,350 47,899 9000P 40,498 40,498 39,959 40,255 39,627 39,963 39,798 39,993 39,885 39,979 40,525 40,312 41,261 40,869 42,832 42,109 44,681 43,617 46,564 45,182 48,620 46,696 51,447 49,017 54,040 51,138 9100C 50 8,194 300 9,786 1,050 11,298 1,600 12,209 2,450 14,273 5,300 19,629 8,750 24,660 - - - - - - - - - - - - 9100P 40,498 40,498 40,167 40,332 39,921 40,102 40,100 40,150 40,191 40,154 40,846 40,521 41,640 41,118 - - - - - - - - - - - - 9200C 50 7,243 200 8,566 850 10,252 1,250 10,967 2,050 13,159 4,650 18,576 7,800 23,627 16,050 31,445 22,600 36,489 27,500 40,326 17,550 36,126 24,000 41,929 30,250 46,857 9200P 40,498 40,498 40,272 40,370 40,169 40,231 40,324 40,276 40,426 40,296 41,093 40,690 41,944 41,328 43,588 42,630 45,450 44,165 47,344 45,752 48,797 46,974 51,681 49,350 54,341 51,529 9300C 50 6,419 150 7,537 650 9,204 1,000 9,887 1,700 12,080 4,100 17,578 6,950 22,606 - - - - - - - - - - - - 9300P 40,498 40,498 40,358 40,406 40,309 40,306 40,499 40,389 40,596 40,412 41,269 40,823 42,174 41,502 - - - - - - - - - - - - 9400C 50 5,708 100 6,509 500 8,232 800 8,892 1,400 11,046 3,550 16,535 6,150 21,567 13,900 29,889 19,950 35,125 24,550 39,095 15,300 34,639 21,400 40,648 27,400 45,755 9400P 40,498 40,498 40,429 40,441 40,422 40,376 40,592 40,458 40,712 40,501 41,405 40,941 42,345 41,647 44,136 43,046 46,031 44,614 47,945 46,226 48,803 47,165 51,750 49,601 54,482 51,836 9500C - - 50 5,385 - - - - 1,150 10,076 3,200 15,700 - - - - - - - - - - - - - - 9500P - - 40,481 40,474 - - - - 40,781 40,567 41,488 41,026 - - - - - - - - - - - - - - 9600C - - 50 4,831 - - - - 900 9,044 - - 4,750 19,489 12,100 28,364 17,500 33,695 - - 13,250 33,095 19,000 39,306 - - 9600P - - 40,483 40,474 - - - - 40,813 40,612 - - 42,514 41,852 44,488 43,363 46,438 44,975 - - 48,647 47,274 51,663 49,771 - - 9700C - - 50 4,353 - - - - - - - - - - - - - - - - - - - - - - 9700P - - 40,486 40,475 - - - - - - - - - - - - - - - - - - - - - - 9800C - - 50 4,049 - - - - 550 7,233 - - 3,650 17,502 10,150 26,639 15,300 32,227 - - 11,400 31,506 16,750 37,890 - - 9800P - - 40,498 40,498 - - - - 40,808 40,666 - - 42,497 41,952 44,665 43,584 46,675 45,245 - - 48,348 47,302 51,424 49,864 - - 9900C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 9900P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10000C - - 50 4,049 - - - - 350 5,818 1,450 11,052 2,750 15,562 8,550 24,965 13,300 30,717 - - 9,700 29,851 14,700 36,424 - - 10000P - - 40,498 40,498 - - - - 40,755 40,672 41,434 41,190 42,347 41,972 44,688 43,723 46,754 45,432 - - 47,915 47,254 51,048 49,881 - - 10100C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10100P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10200C - - 50 4,049 - - - - 200 4,495 - - 2,000 13,637 7,150 23,289 11,550 29,206 - - 8,250 28,218 12,800 34,895 - - 10200P - - 40,498 40,498 - - - - 40,679 40,656 - - 42,099 41,924 44,578 43,788 46,697 45,543 - - 47,399 47,141 50,540 49,824 - - 10300C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10300P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 150 4,049 - - 1,450 11,886 5,950 21,640 9,900 27,626 - - 6,900 26,509 11,100 33,339 - - 10400P - - - - - - - - 40,643 40,642 - - 41,823 41,829 44,370 43,787 46,516 45,587 - - 46,782 46,960 49,933 49,700 - - 10600C - - - - - - - - 100 4,049 - - 1,050 10,315 4,900 19,999 8,500 26,085 - - 5,750 24,827 9,550 31,736 - - 10600P - - - - - - - - 40,603 40,620 - - 41,557 41,710 44,080 43,729 46,241 45,565 - - 46,129 46,728 49,236 49,513 - - 10800C - - - - - - - - 50 4,049 - - 700 8,694 4,000 18,391 7,200 24,495 - - 4,750 23,149 8,150 30,099 - - 10800P - - - - - - - - 40,557 40,587 - - 41,273 41,553 43,737 43,624 45,873 45,487 - - 45,455 46,450 48,469 49,264 - - 11000C - - - - - - - - 50 4,049 - - 500 7,462 - - 6,100 22,955 - - 3,850 21,431 6,900 28,439 - - 11000P - - - - - - - - 40,498 40,498 - - 41,082 41,420 - - 45,459 45,360 - - 44,753 46,120 47,660 48,961 - - 11200C - - - - - - - - 50 4,049 - - 300 6,040 - - 5,100 21,391 - - 3,100 19,763 5,800 26,774 - - 11200P - - - - - - - - 40,498 40,498 - - 40,869 41,241 - - 44,989 45,189 - - 44,089 45,765 46,839 48,612 - - 11400C - - - - - - - - 50 4,049 - - 200 5,044 - - 4,250 19,875 - - 2,500 18,201 4,850 25,131 - - 11400P - - - - - - - - 40,498 40,498 - - 40,752 41,114 - - 44,508 44,984 - - 43,500 45,404 46,037 48,231 - - 11600C - - - - - - - - 50 4,049 - - 150 4,367 - - 3,550 18,447 - - 1,950 16,573 4,000 23,463 - - 11600P - - - - - - - - 40,498 40,498 - - 40,691 41,030 - - 44,045 44,761 - - 42,916 45,000 45,245 47,806 - -

Back to Top
PHS (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230217 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 104,272 104,724 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 300 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 - - - - 104,072 104,165 104,617 105,016 104,937 105,735 107,171 108,953 108,913 111,680 - - 115,683 119,540 122,546 126,722 128,611 133,053 11600P 50 10,400 50 10,400 - - - - 50 10,400 800 10,400 1,050 10,400 3,700 14,270 5,500 19,165 - - 15,150 33,529 27,000 46,097 37,200 54,676 11700C 103,939 103,939 103,939 103,939 - - - - 104,072 104,178 104,644 105,070 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 - - - - 50 10,400 850 10,400 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 - - - - 104,072 104,178 104,684 105,109 105,070 105,894 107,450 109,272 109,312 112,119 - - 116,308 120,138 123,304 127,400 129,435 133,798 11800P 50 10,400 50 10,400 - - - - 50 10,400 900 10,400 1,200 10,400 4,100 15,281 6,050 20,349 - - 16,250 35,005 28,650 47,733 38,822 56,325 11900C 103,939 103,939 103,939 103,939 - - - - 104,112 104,218 104,724 105,149 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 - - - - 50 10,400 950 10,400 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,939 103,939 - - - - 104,112 104,218 104,750 105,203 105,216 106,094 107,730 109,592 109,738 112,571 - - 116,933 120,737 124,049 128,079 130,260 134,529 12000P 50 10,400 50 10,400 - - - - 50 10,400 1,000 10,400 1,400 10,400 4,500 16,265 6,650 21,599 - - 17,400 36,495 30,350 49,382 40,498 57,988 12100C 103,939 103,939 103,939 103,939 - - - - 104,112 104,232 104,817 105,269 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 - - - - 50 10,400 1,100 10,400 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,939 103,939 - - - - 104,152 104,272 104,857 105,309 105,336 106,240 108,062 109,937 110,177 113,036 - - 117,572 121,335 124,793 128,744 131,071 135,247 12200P 50 10,400 50 10,400 - - - - 50 10,400 1,150 10,400 1,550 10,400 5,000 17,396 7,300 22,876 - - 18,600 38,011 32,100 51,032 42,200 59,650 12300C 103,939 103,939 103,939 103,939 - - - - 104,152 104,272 104,883 105,362 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 - - - - 50 10,400 1,200 10,400 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,939 103,939 - - - - 104,178 104,311 104,950 105,429 105,522 106,453 108,355 110,257 110,616 113,488 - - 118,210 121,934 125,538 129,409 131,869 135,965 12400P 50 10,400 50 10,400 - - - - 100 10,400 1,300 10,400 1,800 10,400 5,450 18,447 7,950 24,152 - - 19,850 39,540 33,900 52,694 43,929 61,313 12500C 103,939 103,939 103,939 103,939 - - - - 104,178 104,311 105,016 105,495 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 - - - - 150 10,400 1,400 10,400 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,939 103,939 - - - - 104,218 104,351 105,043 105,535 105,668 106,626 108,687 110,602 111,068 113,941 - - 118,875 122,546 126,256 130,047 132,667 136,670 12600P 50 10,400 50 10,400 - - - - 200 10,400 1,450 10,400 2,000 10,400 6,000 19,617 8,650 25,469 - - 21,200 41,123 35,750 54,343 45,672 62,975 12700C 103,939 103,939 103,939 103,939 - - - - 104,218 104,351 105,109 105,602 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 - - - - 250 10,400 1,550 10,400 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,939 103,939 - - - - 104,245 104,391 105,163 105,668 105,841 106,825 109,020 110,948 111,560 114,433 - - 119,513 123,131 126,988 130,699 133,438 137,362 12800P 50 10,400 50 10,400 - - - - 300 10,400 1,650 10,400 2,250 11,225 6,550 20,787 9,450 26,879 - - 22,550 42,679 37,519 56,019 47,427 64,638 12900C 103,939 103,939 103,939 103,939 - - - - 104,245 104,391 105,216 105,721 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 - - - - 350 10,400 1,750 10,400 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,939 103,939 - - - - 104,285 104,431 105,269 105,788 106,040 107,038 109,365 111,294 112,039 114,898 - - 120,165 123,716 127,693 131,324 134,210 138,040 13000P 50 10,400 50 10,400 - - - - 400 10,400 1,850 10,400 2,550 12,182 7,150 21,998 10,250 28,262 - - 24,000 44,275 39,168 57,682 49,236 66,313 13100C 103,939 103,939 103,939 103,939 - - - - 104,311 104,458 105,336 105,841 - - - - - - - - - - - - - - 13100P 50 10,400 50 10,400 - - - - 450 10,400 1,950 10,400 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,939 103,939 - - - - 104,311 104,458 105,389 105,907 106,227 107,251 109,725 111,653 112,518 115,364 - - 120,830 124,301 128,384 131,936 134,968 138,705 13200P 50 10,400 50 10,400 - - - - 500 10,400 2,050 10,400 2,850 13,127 7,800 23,261 11,100 29,672 - - 25,500 45,885 40,884 59,357 51,058 67,976 13300C 103,939 103,939 103,939 103,939 - - - - 104,338 104,498 105,455 105,987 - - - - - - - - - - - - - - 13300P 50 10,400 50 10,400 - - - - 550 10,400 2,200 10,427 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,939 103,939 - - - - 104,365 104,524 105,508 106,040 106,439 107,477 110,097 112,012 113,023 115,843 - - 121,468 124,887 129,076 132,547 135,699 139,357 13400P 50 10,400 50 10,400 - - - - 600 10,400 2,300 10,799 3,200 14,151 8,500 24,565 12,000 31,122 - - 27,050 47,494 42,653 61,047 52,880 69,625 13500C 103,939 103,939 103,939 103,939 - - - - 104,391 104,551 105,588 106,120 - - - - - - - - - - - - - - 13500P 50 10,400 50 10,400 - - - - 650 10,400 2,450 11,251 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,939 103,939 - - - - 104,418 104,577 105,655 106,187 106,652 107,690 110,456 112,358 113,542 116,321 - - 122,107 125,458 129,741 133,146 136,418 140,009 13600P 50 10,400 50 10,400 - - - - 700 10,400 2,600 11,717 3,550 15,175 9,200 25,855 13,000 32,638 - - 28,650 49,116 44,408 62,722 54,729 71,288 13700C 103,939 103,939 103,939 103,939 - - - - 104,444 104,604 105,708 106,240 - - - - - - - - - - - - - - 13700P 50 10,400 50 10,400 - - - - 750 10,400 2,700 12,089 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,939 103,939 - - - - 104,471 104,631 105,774 106,306 106,865 107,916 110,842 112,730 114,047 116,800 117,572 120,963 122,745 126,017 130,406 133,718 137,123 140,634 13800P 50 10,400 50 10,400 - - - - 800 10,400 2,850 12,555 3,950 16,279 10,000 27,225 14,000 34,141 18,900 40,964 30,350 50,752 46,204 64,411 56,618 72,950 13900C 103,939 103,939 103,966 103,952 - - - - 104,498 104,657 105,868 106,400 106,985 108,022 - - - - - - - - - - - - 13900P 50 10,400 50 10,400 - - - - 850 10,400 3,050 13,100 4,150 16,824 - - - - - - - - - - - - 14000C 103,939 103,939 103,966 103,952 - - - - 104,511 104,684 105,921 106,466 107,104 108,155 111,227 113,089 114,579 117,279 118,197 121,535 123,370 126,562 131,031 134,290 137,788 141,246 14000P 50 10,400 50 10,400 - - - - 900 10,400 3,200 13,566 4,400 17,436 10,850 28,634 15,100 35,697 20,250 42,613 32,050 52,388 48,026 66,087 58,493 74,586 14100C 103,939 103,939 103,966 103,952 - - - - 104,564 104,724 105,987 106,519 107,211 108,262 - - - - - - - - - - - - 14100P 50 10,400 50 10,400 - - - - 1,000 10,400 3,350 14,031 4,600 17,994 - - - - - - - - - - - - 14200C 103,939 103,939 103,966 103,952 - - - - 104,577 104,750 106,067 106,599 107,331 108,381 111,600 113,449 115,084 117,731 118,822 122,080 123,982 127,108 131,656 134,848 138,439 141,844 14200P 50 10,400 50 10,400 - - - - 1,050 10,400 3,550 14,576 4,850 18,606 11,700 30,044 16,200 37,240 21,650 44,262 33,850 54,037 49,888 67,763 60,395 76,235 14300C 103,939 103,939 103,966 103,952 - - - - 104,617 104,790 106,134 106,666 107,450 108,488 - - - - - - - - - - - - 14300P 50 10,400 50 10,400 - - - - 1,150 10,400 3,700 15,042 5,100 19,218 - - - - - - - - - - - - 14400C 103,939 103,939 103,966 103,952 - - - - 104,644 104,804 106,200 106,732 107,570 108,607 111,986 113,808 115,603 118,197 119,447 122,626 124,594 127,640 132,241 135,380 139,078 142,429 14400P 50 10,400 50 10,400 - - - - 1,200 10,400 3,900 15,587 5,350 19,830 12,650 31,507 17,400 38,822 23,100 45,924 35,750 55,713 51,763 69,452 62,310 77,871 14500C 103,939 103,939 103,966 103,952 - - - - 104,684 104,843 106,280 106,799 107,703 108,727 - - - - - - - - - - - - 14500P 50 10,400 50 10,400 - - - - 1,300 10,400 4,100 16,132 5,650 20,508 - - - - - - - - - - - - 14600C 103,939 103,939 103,966 103,952 - - - - 104,697 104,857 106,360 106,878 107,836 108,847 112,371 114,140 116,122 118,662 120,059 123,158 125,179 128,158 132,813 135,899 139,689 142,988 14600P 50 10,400 50 10,400 - - - - 1,350 10,400 4,350 16,744 5,950 21,173 13,600 32,970 18,650 40,432 24,650 47,627 37,650 57,376 53,665 71,115 64,252 79,507 14700C 103,939 103,939 103,966 103,952 - - - - 104,737 104,897 106,426 106,945 107,942 108,953 - - - - - - - - - - - - 14700P 50 10,400 50 10,400 - - - - 1,450 10,400 4,550 17,290 6,200 21,785 - - - - - - - - - - - - 14800C 103,939 103,939 103,966 103,952 - - - - 104,764 104,923 106,493 107,011 108,075 109,086 112,744 114,499 116,641 119,114 120,657 123,676 125,751 128,664 133,345 136,404 140,275 143,533 14800P 50 10,400 50 10,400 - - - - 1,550 10,400 4,750 17,835 6,550 22,516 14,650 34,500 20,000 42,081 26,200 49,303 39,634 59,038 55,567 72,790 66,194 81,130 14900C 103,939 103,939 103,966 103,952 - - - - 104,790 104,950 106,559 107,078 108,195 109,193 - - - - - - - - - - - - 14900P 50 10,400 50 10,400 - - - - 1,650 10,400 5,000 18,447 6,850 23,181 - - - - - - - - - - - - 15000C 103,939 103,939 103,966 103,952 - - - - 104,830 104,990 106,639 107,158 108,328 109,312 113,129 114,832 117,133 119,553 121,269 124,195 126,323 129,169 133,864 136,896 140,820 144,065 15000P 50 10,400 50 10,400 - - - - 1,800 10,400 5,250 19,058 7,200 23,900 15,750 36,043 21,350 43,717 27,900 51,018 41,389 60,727 57,509 74,453 68,162 82,739 15100C 103,939 103,939 103,966 103,952 - - - - 104,857 105,016 106,705 107,224 108,434 109,419 - - - - - - - - - - - - 15100P 50 10,400 50 10,400 - - - - 1,900 10,826 5,500 19,670 7,500 24,551 - - - - - - - - - - - - 15200C 103,939 103,939 103,966 103,952 104,178 104,192 - - 104,883 105,043 106,772 107,291 108,554 109,538 113,488 115,164 117,625 119,992 121,854 124,700 126,842 129,648 134,343 137,362 141,352 144,584 15200P 50 10,400 50 10,400 650 10,400 - - 2,000 11,265 5,800 20,349 7,850 25,270 16,900 37,612 22,800 45,379 29,650 52,747 43,131 62,403 59,464 76,102 70,117 84,348 15300C 103,939 103,939 103,966 103,952 104,192 104,205 - - 104,923 105,083 106,838 107,357 108,687 109,658 - - - - - - - - - - - - 15300P 50 10,400 50 10,400 700 10,400 - - 2,150 11,810 6,050 20,960 8,250 26,041 - - - - - - - - - - - - 15400C 103,939 103,939 103,966 103,952 104,192 104,205 - - 104,950 105,109 106,905 107,424 108,807 109,764 113,848 115,483 118,117 120,418 122,413 125,192 127,360 130,100 134,795 137,801 141,844 145,076 15400P 50 10,400 50 10,400 750 10,400 - - 2,300 12,355 6,350 21,639 8,650 26,799 18,100 39,195 24,350 47,082 31,450 54,463 44,940 64,079 61,432 77,751 72,099 85,944 15500C 103,939 103,939 103,966 103,952 104,205 104,205 - - 104,963 105,136 106,958 107,477 108,913 109,871 - - - - - - - - - - - - 15500P 50 10,400 50 10,400 800 10,400 - - 2,400 12,794 6,650 22,304 9,000 27,504 - - - - - - - - - - - - 15600C 103,939 103,939 103,966 103,952 104,205 104,218 - - 104,990 105,163 107,025 107,543 109,033 109,977 114,193 115,803 118,582 120,830 122,971 125,671 127,852 130,552 135,207 138,240 142,310 145,555 15600P 50 10,400 50 10,400 850 10,400 - - 2,550 13,339 6,950 22,982 9,450 28,302 19,400 40,831 25,900 48,757 33,350 56,205 46,789 65,755 63,427 79,401 74,081 87,540 15700C 103,939 103,939 103,952 103,939 104,205 104,218 - - 105,016 105,189 107,078 107,597 109,153 110,084 - - - - - - - - - - - - 15700P 50 10,400 50 10,400 950 10,400 - - 2,750 13,978 7,250 23,660 9,850 29,060 - - - - - - - - - - - - 15800C 103,939 103,939 103,952 103,939 104,205 104,218 - - 105,030 105,203 107,131 107,663 109,259 110,190 114,526 116,109 119,035 121,229 123,490 126,123 128,305 130,978 135,593 138,639 142,735 146,007 15800P 50 10,400 50 10,400 1,000 10,400 - - 2,900 14,523 7,600 24,378 10,300 29,858 20,750 42,466 27,600 50,486 35,300 57,948 48,624 67,431 65,422 81,036 76,076 89,110 15900C 103,939 103,939 103,952 103,939 104,205 104,218 - - 105,056 105,229 107,184 107,716 109,365 110,296 - - - - - - - - - - - - 15900P 50 10,400 100 10,400 1,050 10,400 - - 3,100 15,162 7,950 25,110 10,750 30,656 - - - - - - - - - - - - 16000C 103,939 103,939 103,939 103,939 104,205 104,218 - - 105,070 105,256 107,224 107,769 109,459 110,390 114,832 116,401 119,460 121,615 123,995 126,576 128,744 131,404 135,926 139,038 143,121 146,446 16000P 50 10,400 150 10,400 1,150 10,400 - - 3,250 15,720 8,300 25,828 11,200 31,441 22,150 44,129 29,300 52,202 37,300 59,677 50,526 69,106 67,457 82,659 78,057 90,679 16100C 103,939 103,939 103,939 103,939 104,205 104,218 - - 105,083 105,269 107,264 107,823 109,565 110,483 - - - - - - - - - - - - 16100P 50 10,400 200 10,400 1,250 10,400 - - 3,450 16,359 8,700 26,613 11,700 32,265 - - - - - - - - - - - - 16200C 103,939 103,939 103,926 103,926 104,192 104,218 - - 105,083 105,282 107,304 107,863 109,658 110,576 115,111 116,680 119,886 121,987 124,488 127,001 129,143 131,789 136,231 139,397 143,480 146,871 16200P 50 10,400 250 10,400 1,300 10,400 - - 3,650 16,997 9,050 27,331 12,200 33,090 23,600 45,805 31,150 53,944 39,450 61,432 52,415 70,782 69,479 84,268 80,066 92,235 16300C 103,939 103,939 103,912 103,912 104,178 104,218 - - 105,096 105,309 107,331 107,916 109,751 110,669 - - - - - - - - - - - - 16300P 50 10,400 300 10,400 1,400 10,400 - - 3,900 17,715 9,500 28,156 12,750 33,954 - - - - - - - - - - - - 16400C 103,939 103,939 103,899 103,912 104,165 104,218 - - 105,083 105,322 107,357 107,956 109,831 110,762 115,390 116,946 120,258 122,333 124,926 127,414 129,502 132,162 136,497 139,743 143,799 147,257 16400P 50 10,400 350 10,400 1,500 10,839 - - 4,100 18,367 9,900 28,927 13,300 34,806 25,200 47,520 33,000 55,673 41,600 63,175 54,357 72,445 71,514 85,878 82,061 93,778 16500C 103,939 103,939 103,886 103,899 104,152 104,205 - - 105,083 105,322 107,384 107,996 109,911 110,842 - - - - - - - - - - - - 16500P 50 10,400 400 10,400 1,600 11,398 - - 4,350 19,085 10,300 29,698 13,850 35,657 - - - - - - - - - - - - 16600C 103,939 103,939 103,859 103,886 104,125 104,205 - - 105,070 105,336 107,397 108,022 109,977 110,922 115,630 117,186 120,617 122,679 125,352 127,799 129,834 132,521 136,724 140,062 144,078 147,643 16600P 50 10,400 450 10,400 1,750 12,049 - - 4,600 19,803 10,750 30,510 14,400 36,508 26,800 49,236 35,000 57,442 43,900 64,930 56,325 74,107 73,562 87,460 84,069 95,307 16700C 103,873 103,899 103,833 103,873 104,099 104,192 - - 105,043 105,336 107,397 108,062 110,044 111,001 - - - - - - - - - - - - 16700P 50 10,400 500 10,400 1,850 12,635 - - 4,850 20,535 11,250 31,361 15,000 37,399 - - - - - - - - - - - - 16800C 103,873 103,899 103,806 103,859 104,072 104,178 - - 105,016 105,336 107,397 108,089 110,097 111,068 115,829 117,425 120,936 122,985 125,738 128,172 130,127 132,853 136,896 140,354 144,318 147,989 16800P 50 10,400 550 10,773 2,000 13,300 - - 5,150 21,319 11,700 32,186 15,600 38,277 28,500 50,965 37,000 59,185 46,250 66,672 58,307 75,770 75,610 89,043 86,077 96,824 16900C 103,873 103,899 103,766 103,833 104,032 104,165 - - 104,990 105,336 107,384 108,102 110,150 111,134 - - - - - - - - - - - - 16900P 50 10,400 600 11,451 2,100 13,911 - - 5,450 22,117 12,200 33,037 16,250 39,181 - - - - - - - - - - - - 17000C 103,873 103,899 103,740 103,819 103,992 104,152 - - 104,937 105,322 107,357 108,129 110,190 111,201 116,015 117,625 121,216 123,291 126,084 128,517 130,379 133,159 137,029 140,634 144,517 148,321 17000P 50 10,400 650 12,156 2,250 14,603 - - 5,750 22,902 12,700 33,888 16,900 40,072 30,300 52,734 39,150 60,953 48,265 68,415 60,315 77,419 77,672 90,612 88,072 98,326 17100C 103,859 103,899 103,700 103,806 103,939 104,125 - - 104,897 105,322 107,331 108,142 110,217 111,254 - - - - - - - - - - - - 17100P 50 10,400 700 12,874 2,400 15,308 - - 6,050 23,700 13,250 34,766 17,550 40,977 - - - - - - - - - - - - 17200C 103,859 103,899 103,646 103,779 103,873 104,099 - - 104,830 105,296 107,291 108,142 110,230 111,307 116,148 117,824 121,468 123,557 126,389 128,850 130,592 133,452 137,109 140,886 144,677 148,627 17200P 50 10,400 750 13,619 2,600 16,079 - - 6,400 24,551 13,800 35,657 18,250 41,895 32,150 54,490 41,350 62,709 50,274 70,157 62,323 79,055 79,733 92,155 90,080 99,816 17300C 103,859 103,899 103,580 103,753 103,819 104,072 - - 104,750 105,282 107,237 108,155 110,243 111,360 - - - - - - - - - - - - 17300P 50 10,400 850 14,523 2,750 16,811 - - 6,750 25,416 14,350 36,535 18,950 42,812 - - - - - - - - - - - - 17400C 103,846 103,899 103,527 103,726 103,726 104,032 - - 104,671 105,256 107,171 108,142 110,230 111,400 116,242 117,984 121,668 123,809 126,655 129,156 130,765 133,718 137,136 141,099 144,783 148,920 17400P 50 10,759 900 15,308 2,950 17,609 - - 7,100 26,267 14,950 37,452 19,700 43,757 34,100 56,259 43,650 64,478 52,322 71,886 64,372 80,691 81,781 93,685 92,075 101,292 17500C 103,753 103,859 103,434 103,686 103,646 104,006 - - 104,564 105,216 107,104 108,142 110,217 111,427 - - - - - - - - - - - - 17500P 50 11,531 1,000 16,239 3,150 18,420 - - 7,500 27,171 15,550 38,370 20,450 44,688 - - - - - - - - - - - - 17600C 103,740 103,859 103,341 103,646 103,540 103,966 103,833 104,444 104,458 105,176 107,011 108,129 110,190 111,454 116,295 118,130 121,828 124,035 126,882 129,435 130,885 133,957 137,123 141,299 144,850 149,186 17600P 50 12,369 1,100 17,183 3,350 19,258 6,300 24,033 7,900 28,089 16,200 39,314 21,250 45,645 36,150 58,054 45,978 66,234 54,397 73,615 66,420 82,313 83,843 95,214 94,070 102,742 17700C 103,726 103,859 103,247 103,607 103,434 103,912 103,713 104,391 104,325 105,136 106,905 108,102 110,150 111,480 - - - - - - - - - - - - 17700P 50 13,260 1,200 18,141 3,550 20,096 6,650 24,897 8,300 28,994 16,850 40,245 22,050 46,603 - - - - - - - - - - - - 17800C 103,713 103,859 103,128 103,567 103,314 103,859 103,567 104,338 104,178 105,083 106,785 108,075 110,084 111,493 116,295 118,250 121,947 124,248 127,054 129,688 130,951 134,170 137,043 141,472 144,863 149,425 17800P 50 14,231 1,300 19,138 3,800 20,987 7,000 25,762 8,750 29,951 17,500 41,190 22,900 47,574 38,250 59,836 47,986 67,989 56,485 75,317 68,481 83,923 85,918 96,717 96,039 104,192 17900C 103,593 103,806 102,981 103,500 103,168 103,806 103,407 104,285 104,019 105,030 106,652 108,035 110,017 111,507 - - - - - - - - - - - - 17900P 50 15,255 1,450 20,216 4,050 21,905 7,350 26,639 9,200 30,909 18,200 42,147 23,750 48,531 - - - - - - - - - - - - 18000C 103,567 103,806 102,848 103,447 103,008 103,740 103,234 104,205 103,833 104,963 106,493 107,996 109,924 111,507 116,242 118,343 122,000 124,421 127,174 129,914 130,978 134,356 136,923 141,618 144,823 149,638 18000P 50 16,345 1,550 21,240 4,300 22,836 7,750 27,570 9,700 31,920 18,900 43,118 24,600 49,489 40,450 61,632 50,034 69,745 58,599 77,033 70,543 85,505 87,966 98,193 98,021 105,615 18100C 103,434 103,766 102,676 103,380 102,848 103,673 103,048 104,139 103,633 104,883 106,320 107,942 109,818 111,493 - - - - - - - - - - - - 18100P 100 18,114 1,700 22,370 4,550 23,780 8,150 28,501 10,200 32,917 19,650 44,102 25,500 50,473 - - - - - - - - - - - - 18200C 103,407 103,766 102,489 103,314 102,649 103,593 102,835 104,045 103,420 104,804 106,134 107,889 109,698 111,480 116,135 118,409 122,014 124,567 127,241 130,113 130,938 134,516 136,737 141,738 144,743 149,824 18200P 150 19,697 1,850 23,501 4,850 24,764 8,600 29,472 10,700 33,928 20,400 45,087 26,400 51,444 42,750 63,427 52,109 71,487 60,741 78,722 72,631 87,088 90,014 99,656 99,989 107,011 18300C 103,247 103,713 102,250 103,221 102,436 103,513 102,609 103,952 103,181 104,710 105,921 107,823 109,565 111,454 - - - - - - - - - - - - 18300P 200 21,213 2,050 24,724 5,150 25,775 9,050 30,457 11,250 34,965 21,200 46,084 27,350 52,428 - - - - - - - - - - - - 18400C 103,088 103,673 102,024 103,141 102,197 103,407 102,356 103,859 102,902 104,604 105,695 107,743 109,405 111,427 115,976 118,436 121,961 124,687 127,254 130,286 130,858 134,649 136,497 141,831 144,610 149,984 18400P 250 22,716 2,200 25,895 5,500 26,812 9,200 31,188 11,850 36,043 22,000 47,095 28,350 53,426 45,073 65,236 54,224 73,229 62,909 80,398 74,719 88,657 92,049 101,106 101,944 108,408 18500C 103,021 103,673 101,758 103,048 101,957 103,314 102,077 103,740 102,609 104,484 105,455 107,663 109,219 111,387 - - - - - - - - - - - - 18500P 300 24,219 2,400 27,145 5,800 27,850 9,700 32,225 12,450 37,120 22,800 48,092 29,350 54,410 - - - - - - - - - - - - 18600C 102,835 103,620 101,425 102,915 101,651 103,194 101,771 103,620 102,290 104,365 105,176 107,557 109,020 111,334 115,736 118,449 121,854 124,780 127,201 130,419 130,712 134,755 136,205 141,884 144,424 150,130 18600P 400 25,855 2,650 28,448 6,200 28,954 10,200 33,276 13,050 38,197 23,700 49,130 30,400 55,421 47,135 67,032 56,365 74,958 65,090 82,074 76,820 90,213 94,084 102,543 103,886 109,778 18700C 102,636 103,580 101,106 102,809 101,346 103,075 101,452 103,500 101,944 104,232 104,883 107,450 108,807 111,267 - - - - - - - - - - - - 18700P 450 27,384 2,850 29,738 6,550 30,044 10,700 34,314 13,700 39,301 24,550 50,154 31,450 56,418 - - - - - - - - - - - - 18800C 102,290 103,487 100,734 102,676 100,986 102,942 101,093 103,354 101,558 104,085 104,551 107,331 108,554 111,201 115,444 118,409 121,681 124,833 127,094 130,539 130,512 134,835 135,832 141,924 144,185 150,236 18800P 500 28,940 3,100 31,068 7,000 31,188 11,250 35,404 14,400 40,445 25,500 51,205 32,550 57,416 49,196 68,827 58,520 76,687 67,258 83,723 78,908 91,743 96,105 103,939 105,801 111,121 18900C 102,050 103,434 100,282 102,516 100,614 102,795 100,707 103,194 101,146 103,926 104,218 107,211 108,288 111,121 - - - - - - - - - - - - 18900P 550 30,536 3,400 32,452 7,400 32,332 11,800 36,495 15,100 41,575 26,400 52,229 33,650 58,426 - - - - - - - - - - - - 19000C 100,707 102,968 99,856 102,383 100,202 102,636 100,282 103,035 100,707 103,753 103,833 107,065 108,009 111,028 115,058 118,356 121,442 124,860 126,935 130,619 130,246 134,888 135,420 141,924 143,892 150,329 19000P 650 32,225 3,650 33,821 7,850 33,502 12,400 37,612 15,800 42,719 27,400 53,293 34,800 59,424 51,338 70,609 60,714 78,390 69,452 85,359 80,997 93,259 98,100 105,336 107,716 112,464 19100C 101,372 103,287 99,311 102,183 99,750 102,463 99,843 102,862 100,228 103,567 103,434 106,918 107,690 110,922 - - - - - - - - - - - - 19100P 750 33,915 4,000 35,245 8,350 34,699 13,000 38,742 16,600 43,903 28,400 54,343 35,950 60,435 - - - - - - - - - - - - 19200C 100,933 103,194 98,779 102,011 99,257 102,277 99,351 102,662 99,710 103,367 103,008 106,759 107,357 110,815 114,606 118,250 121,136 124,860 126,695 130,672 129,914 134,901 134,928 141,897 143,533 150,383 19200P 850 35,630 4,450 36,708 8,850 35,910 13,650 39,913 17,800 45,259 29,400 55,407 37,150 61,432 53,958 72,498 62,909 80,079 71,673 86,968 83,098 94,762 100,082 106,692 109,605 113,768 19300C 99,470 102,715 98,127 101,798 98,739 102,090 98,819 102,463 99,151 103,154 102,543 106,586 106,985 110,682 - - - - - - - - - - - - 19300P 950 37,373 4,750 38,144 9,650 37,160 14,350 41,097 18,500 46,390 30,500 56,485 38,400 62,443 - - - - - - - - - - - - 19400C 99,803 102,955 97,435 101,558 98,167 101,878 98,247 102,237 98,566 102,928 102,050 106,400 106,599 110,549 114,074 118,117 120,750 124,820 126,403 130,685 129,528 134,888 134,383 141,831 143,134 150,423 19400P 1,100 39,141 5,100 39,620 10,200 38,397 15,050 42,294 19,350 47,587 31,550 57,535 39,650 63,454 56,072 74,253 65,143 81,755 73,868 88,564 85,186 96,238 102,064 108,035 111,480 115,058 19500C 98,287 102,463 96,717 101,319 97,542 101,638 97,635 101,997 97,927 102,676 101,518 106,187 106,187 110,403 - - - - - - - - - - - - 19500P 1,250 40,924 5,500 41,110 10,700 39,647 15,800 43,517 20,200 48,784 32,700 58,626 40,950 64,465 - - - - - - - - - - - - 19600C 98,393 102,662 95,893 101,053 96,850 101,385 96,996 101,745 97,249 102,410 100,960 105,974 105,735 110,243 113,462 117,944 120,298 124,740 126,030 130,672 129,076 134,848 133,771 141,751 142,655 150,423 19600P 1,400 42,732 6,050 42,626 11,250 40,924 16,550 44,741 21,000 49,968 33,850 59,703 42,300 65,475 58,254 75,996 67,364 83,417 76,076 90,147 87,274 97,688 104,006 109,352 113,329 116,335 19700C 97,489 102,476 95,001 100,760 96,132 101,119 96,305 101,479 96,518 102,130 100,375 105,748 105,269 110,070 - - - - - - - - - - - - 19700P 1,600 44,541 6,450 44,142 11,900 42,214 17,350 45,991 21,800 51,165 35,850 60,914 43,650 66,473 - - - - - - - - - - - - 19800C 96,518 102,277 94,044 100,454 95,361 100,840 95,547 101,186 95,760 101,824 99,750 105,495 104,764 109,884 112,757 117,718 119,753 124,621 125,591 130,632 128,557 134,768 133,079 141,631 142,137 150,409 19800P 1,800 46,363 6,900 45,685 12,600 43,517 18,200 47,268 22,850 52,428 37,000 61,978 45,050 67,484 60,408 77,725 69,612 85,053 78,283 91,690 89,336 99,124 105,934 110,642 115,151 117,585 19900C 95,374 102,037 92,993 100,122 94,509 100,521 94,762 100,880 94,935 101,505 99,085 105,242 104,232 109,685 - - - - - - - - - - - - 19900P 2,000 48,199 7,450 47,241 13,200 44,847 19,050 48,545 23,750 53,652 38,200 63,042 46,450 68,481 - - - - - - - - - - - - 20000C 93,791 101,612 91,863 99,750 93,605 100,188 93,924 100,561 94,057 101,173 98,380 104,963 103,673 109,472 111,959 117,465 119,128 124,474 125,086 130,552 127,959 134,662 132,335 141,472 141,551 150,356 20000P 2,200 50,047 7,950 48,811 13,950 46,177 19,950 49,835 24,800 54,915 39,500 64,119 47,900 69,479 62,656 79,440 72,112 86,689 80,491 93,219 91,397 100,548 107,823 111,919 116,960 118,808 20200C 91,251 101,186 89,296 98,898 91,610 99,457 92,049 99,843 92,169 100,428 96,850 104,365 102,449 109,006 - - - - - - - - - - - - 20200P 2,750 53,732 9,200 51,949 15,500 48,877 21,900 52,481 27,500 57,562 41,800 66,247 50,950 71,474 - - - - - - - - - - - - 20400C 87,686 100,441 86,356 97,941 89,336 98,632 89,961 99,031 90,054 99,590 95,174 103,686 101,093 108,488 110,097 116,827 117,665 124,062 123,849 130,273 126,576 134,343 130,632 141,073 140,195 150,157 20400P 3,500 57,376 10,650 55,088 17,350 51,577 24,000 55,155 29,750 60,102 44,600 68,415 53,878 73,482 67,191 82,845 76,488 89,841 84,867 96,212 95,467 103,301 111,547 114,380 120,471 121,189 20600C 81,750 99,590 82,992 96,810 86,755 97,675 87,633 98,127 87,726 98,672 93,326 102,942 99,617 107,902 - - - - - - - - - - - - 20600P 4,450 60,953 12,300 58,214 19,350 54,303 26,250 57,881 32,350 62,696 47,550 70,569 56,338 75,411 - - - - - - - - - - - - 20800C 73,100 98,273 79,188 95,507 83,856 96,611 85,026 97,116 85,159 97,648 91,304 102,130 98,007 107,251 107,809 116,002 115,869 123,490 122,306 129,861 124,900 133,891 128,650 140,541 138,586 149,851 20800P 5,650 64,451 14,250 61,273 21,500 57,030 28,700 60,648 35,150 65,289 50,950 72,724 58,825 77,339 71,806 86,157 80,903 92,913 89,189 99,098 99,457 105,947 115,124 116,734 123,876 123,477 21000C 64,150 97,156 74,400 94,031 80,637 95,414 82,167 95,999 82,353 96,504 89,110 101,239 96,252 106,546 - - - - - - - - - - - - 21000P 7,050 67,869 16,400 64,292 23,900 59,743 31,350 63,427 38,200 67,883 54,300 74,852 61,392 79,228 - - - - - - - - - - - - 21200C 55,900 95,400 66,400 92,554 77,126 94,589 78,975 95,228 79,254 95,414 86,662 100,335 94,390 105,735 105,109 114,978 113,715 122,759 120,444 129,302 122,918 133,292 126,456 139,889 136,777 149,438 21200P 8,800 71,168 18,850 67,218 26,750 62,363 33,850 66,207 41,450 70,463 57,309 76,940 64,026 81,103 76,488 89,376 85,306 95,866 93,405 101,864 103,341 108,501 118,542 118,928 127,108 125,605 21400C 48,050 93,246 58,650 90,852 71,200 93,033 75,371 93,778 75,929 94,017 84,069 99,257 92,395 104,897 - - - - - - - - - - - - 21400P 10,950 74,293 21,650 70,037 29,700 65,529 37,150 69,013 44,950 73,030 60,182 79,002 66,686 82,938 - - - - - - - - - - - - 21600C 40,700 90,626 52,000 88,604 64,600 91,264 69,850 92,195 72,458 92,474 81,316 98,074 90,267 103,992 101,917 113,754 111,201 121,854 118,290 128,597 120,644 132,561 124,009 139,104 134,742 148,906 21600P 13,500 77,273 24,850 72,711 33,100 68,667 40,750 71,780 48,700 75,544 63,095 81,023 69,346 84,747 81,183 92,474 89,668 98,712 97,528 104,511 107,104 110,935 121,774 120,990 130,167 127,626 21800C 33,950 87,460 45,850 86,064 58,000 89,402 63,650 90,466 66,750 90,852 78,283 96,837 88,006 103,021 - - - - - - - - - - - - 21800P 16,750 79,959 28,600 75,184 36,800 71,766 44,700 74,493 52,900 77,977 66,087 82,992 72,019 86,516 - - - - - - - - - - - - 22000C 27,900 85,332 40,000 83,297 51,950 87,274 57,850 88,564 61,200 89,070 75,198 95,467 85,492 101,997 98,326 112,305 108,328 120,764 115,816 127,733 118,064 131,670 121,322 138,200 132,494 148,268 22000P 20,800 82,340 32,750 77,512 40,950 74,772 48,950 77,126 57,300 80,358 69,066 84,893 74,706 88,232 85,785 95,414 93,924 101,412 101,518 107,038 110,722 113,249 124,793 122,931 133,039 129,528 22200C 22,150 83,630 34,750 80,225 46,250 84,960 52,400 86,503 56,250 87,154 71,650 94,004 82,952 100,867 - - - - - - - - - - - - 22200P 25,500 84,455 37,450 79,613 45,400 77,672 53,600 79,653 62,050 82,646 72,032 86,769 77,392 89,881 - - - - - - - - - - - - 22400C 18,000 81,302 29,900 76,927 41,450 82,393 47,400 84,282 51,300 85,146 67,000 92,448 80,332 99,670 94,350 110,642 105,136 119,513 113,036 126,709 115,284 130,659 118,423 137,162 130,020 147,497 22400P 30,950 86,263 42,750 81,635 50,500 80,385 58,500 82,074 66,234 84,827 75,051 88,445 80,039 91,490 90,293 98,180 98,034 103,966 105,336 109,419 114,140 115,377 127,600 124,754 135,726 131,324 22600C 14,150 78,842 25,650 74,546 37,050 79,667 42,900 81,928 46,750 83,005 62,250 90,825 77,605 98,420 - - - - - - - - - - - - 22600P 36,800 88,711 48,150 84,840 55,800 82,992 63,800 84,375 69,825 86,955 77,938 90,160 82,632 93,033 - - - - - - - - - - - - 22800C 11,100 76,076 22,000 72,086 32,950 76,820 38,750 79,467 42,400 80,770 57,900 89,123 74,812 97,076 90,054 108,767 101,612 118,077 110,004 125,538 112,238 129,488 115,297 135,992 127,347 146,632 22800P 44,000 91,676 54,350 87,633 61,700 85,346 68,229 86,529 73,429 88,817 80,770 91,756 85,186 94,403 94,589 100,774 101,957 106,360 108,953 111,640 117,345 117,385 130,180 126,443 138,200 133,000 23000C 8,600 73,083 18,850 69,452 29,150 73,868 34,900 76,900 38,400 78,430 53,650 87,327 71,250 95,680 - - - - - - - - - - - - 23000P 51,750 94,110 60,900 90,187 68,082 87,474 72,032 88,524 76,900 90,719 83,497 93,259 87,633 95,799 - - - - - - - - - - - - 23200C 6,600 69,904 16,050 66,726 25,700 70,809 31,350 74,240 34,750 76,009 49,700 85,479 66,800 94,217 85,479 106,679 97,821 116,468 106,705 124,222 108,953 128,198 111,959 134,702 124,461 145,635 23200P 59,550 96,438 68,000 92,395 72,205 89,562 75,703 90,360 80,238 92,381 86,117 94,656 89,987 97,116 98,672 103,247 105,655 108,567 112,345 113,715 120,311 119,234 132,521 128,012 140,474 134,582 23400C 5,000 66,566 13,600 63,879 22,550 67,670 28,900 71,660 31,450 73,549 45,850 83,537 62,750 92,701 - - - - - - - - - - - - 23400P 67,800 98,313 75,600 94,257 76,129 91,384 79,321 92,355 83,377 93,871 88,764 96,212 92,302 98,459 - - - - - - - - - - - - 23600C 3,750 63,108 11,500 60,953 19,650 64,465 25,750 68,907 28,400 71,022 42,400 81,568 58,700 91,105 80,691 104,405 93,778 114,685 103,154 122,745 105,455 126,762 108,461 133,292 121,389 144,544 23600P 76,750 99,484 80,611 95,786 79,853 93,126 82,699 93,951 86,370 95,347 91,171 97,462 94,483 99,656 102,436 105,415 109,073 110,616 115,497 115,643 123,025 120,963 134,609 129,435 142,522 136,032 23800C 2,800 59,544 9,650 57,974 17,100 61,233 22,900 66,101 25,550 68,441 39,100 79,534 55,100 89,482 - - - - - - - - - - - - 23800P 85,550 100,774 84,242 96,850 83,244 94,576 85,838 95,387 88,883 96,385 93,432 98,632 96,544 100,787 - - - - - - - - - - - - 24000C 2,050 55,926 8,000 54,968 14,750 57,948 20,250 63,228 22,950 65,835 35,950 77,445 51,400 87,780 74,800 101,971 89,562 112,757 99,390 121,136 101,771 125,192 104,777 131,763 118,130 143,334 24000P 90,652 101,612 87,780 98,100 87,208 96,704 88,737 96,704 91,384 97,568 95,533 99,723 98,486 101,838 105,841 107,357 112,172 112,451 118,370 117,412 125,485 122,532 136,444 130,739 144,344 137,375 24200C 1,500 52,255 6,650 51,923 12,700 54,676 17,850 60,355 20,550 63,201 33,400 75,411 48,200 86,077 - - - - - - - - - - - - 24200P 94,217 102,277 90,865 99,164 90,187 97,927 91,384 97,874 93,658 98,632 97,475 100,720 100,308 102,835 - - - - - - - - - - - - 24400C 1,100 48,584 5,500 48,877 10,850 51,404 15,700 57,456 18,350 60,554 30,700 73,269 44,500 84,202 67,350 99,337 84,867 110,602 95,427 119,367 97,888 123,490 100,933 130,113 114,712 142,004 24400P 97,967 103,035 93,525 100,069 92,860 99,005 93,751 98,925 95,720 99,603 99,244 101,625 102,011 103,753 108,727 108,980 115,045 114,207 120,976 119,021 127,666 123,969 138,027 131,922 145,940 138,599 24600C 800 44,940 4,500 45,845 9,250 48,185 13,700 54,543 16,300 57,881 28,200 71,115 41,350 82,353 - - - - - - - - - - - - 24600P 100,149 103,380 95,760 100,827 95,174 99,936 95,879 99,869 97,555 100,468 100,853 102,463 103,567 104,604 - - - - - - - - - - - - 24800C 550 41,323 3,700 42,852 8,000 45,392 11,950 51,657 14,450 55,221 25,850 68,933 38,300 80,438 60,800 96,584 78,850 108,315 91,277 117,465 93,871 121,655 96,970 128,358 111,148 140,581 24800P 101,678 103,607 97,635 101,452 97,209 100,747 97,715 100,681 99,151 101,226 102,303 103,208 104,990 105,389 111,321 110,509 117,532 115,736 123,277 120,484 129,581 125,259 139,344 132,973 147,297 139,703 25000C 400 37,811 3,000 39,913 6,950 42,799 10,350 48,784 12,750 52,548 23,700 66,752 35,450 78,483 - - - - - - - - - - - - 25000P 101,824 103,553 99,151 101,957 98,885 101,425 99,311 101,399 100,548 101,904 103,553 103,886 106,267 106,107 - - - - - - - - - - - - 25200C 300 34,420 2,400 37,013 5,850 40,192 8,950 45,964 11,300 49,981 21,400 64,411 32,750 76,501 54,800 93,698 71,750 105,868 86,995 115,430 89,500 119,700 90,650 126,483 107,424 139,038 25200P 102,529 103,660 100,388 102,396 100,268 101,997 100,641 102,011 101,731 102,489 104,657 104,484 107,410 106,759 113,515 111,839 119,673 117,093 125,286 121,801 131,204 126,416 140,408 133,891 148,414 140,700 25400C 200 31,068 1,950 34,220 4,850 37,599 7,700 43,185 10,000 47,467 19,350 62,097 30,200 74,480 - - - - - - - - - - - - 25400P 103,141 103,779 101,359 102,742 101,399 102,489 101,745 102,529 102,702 102,995 105,615 105,030 108,408 107,344 - - - - - - - - - - - - 25600C 150 27,969 1,650 31,640 4,050 35,085 6,600 40,471 8,900 45,073 17,500 59,810 27,800 72,431 49,300 90,719 65,100 103,261 80,500 113,262 82,950 117,625 84,500 124,501 103,100 137,402 25600P 103,460 103,833 102,104 103,021 102,316 102,888 102,649 102,968 103,527 103,434 106,400 105,482 109,259 107,863 115,311 112,970 121,468 118,263 126,975 122,958 132,534 127,427 141,192 134,689 149,305 141,591 25800C 100 24,937 1,300 29,020 3,300 32,585 5,650 37,851 7,950 42,799 15,800 57,522 25,500 70,343 - - - - - - - - - - - - 25800P 103,527 103,833 102,649 103,234 102,995 103,221 103,341 103,327 104,165 103,793 107,025 105,881 109,991 108,328 - - - - - - - - - - - - 26000C 50 21,812 1,050 26,573 2,700 30,177 4,950 35,537 6,950 40,392 14,200 55,208 23,400 68,255 44,250 87,647 58,900 100,521 74,100 110,961 76,750 115,430 78,650 122,413 96,850 135,660 26000P 103,753 103,886 103,101 103,420 103,474 103,460 103,886 103,633 104,657 104,085 107,530 106,227 110,576 108,714 116,707 113,914 122,892 119,261 128,358 123,969 133,585 128,291 141,738 135,367 149,957 142,363 26200C 50 19,551 800 24,126 2,200 27,863 4,200 33,077 6,050 38,024 12,750 52,934 21,400 66,127 - - - - - - - - - - - - 26200P 103,779 103,886 103,394 103,553 103,846 103,660 104,285 103,873 105,016 104,338 107,902 106,506 111,028 109,060 - - - - - - - - - - - - 26400C 50 17,529 650 21,958 1,800 25,655 3,500 30,603 5,200 35,644 11,400 50,659 19,500 63,973 39,350 84,415 53,100 97,661 68,050 108,554 70,900 113,143 73,050 120,218 90,850 133,811 26400P 103,939 103,939 103,593 103,646 104,072 103,806 104,564 104,059 105,269 104,524 108,168 106,732 111,374 109,339 117,705 114,672 123,942 120,085 129,435 124,820 134,343 129,023 142,017 135,926 150,369 143,028 26600C 50 15,733 500 19,817 1,450 23,501 2,950 28,342 4,450 33,343 10,200 48,438 17,750 61,831 - - - - - - - - - - - - 26600P 103,939 103,939 103,753 103,740 104,232 103,926 104,737 104,205 105,429 104,671 108,315 106,905 111,600 109,578 - - - - - - - - - - - - 26800C 50 14,151 400 17,901 1,100 21,306 2,450 26,107 3,850 31,228 9,050 46,177 16,150 59,690 34,800 81,050 47,650 94,642 62,350 106,027 65,300 110,722 67,750 117,944 85,050 131,869 26800P 103,939 103,939 103,846 103,793 104,311 104,019 104,830 104,311 105,508 104,790 108,381 107,038 111,706 109,751 118,343 115,257 124,647 120,750 130,207 125,538 134,835 129,635 142,057 136,364 150,542 143,573 27000C 50 12,754 300 15,986 900 19,444 2,050 24,073 3,150 28,781 8,050 44,009 14,600 57,509 - - - - - - - - - - - - 27000P 103,939 103,939 103,912 103,846 104,338 104,059 104,870 104,391 105,522 104,870 108,355 107,131 111,733 109,897 - - - - - - - - - - - - 27200C 50 11,517 250 14,443 700 17,569 1,700 22,104 2,700 26,826 7,100 41,815 13,200 55,367 30,700 77,658 42,650 91,530 57,000 103,394 60,050 108,222 62,700 115,563 79,550 129,834 27200P 103,939 103,939 103,939 103,873 104,325 104,099 104,857 104,431 105,495 104,910 108,275 107,184 111,666 109,977 118,636 115,683 125,006 121,256 130,685 126,110 135,061 130,113 141,857 136,684 150,502 144,012 27400C - - 200 12,927 - - - - - - - - - - - - - - - - - - - - - - 27400P - - 103,966 103,899 - - - - - - - - - - - - - - - - - - - - - - 27600C - - 150 11,438 - - - - 1,950 23,128 - - 10,700 51,085 26,950 74,187 38,000 88,312 52,000 100,681 55,100 105,628 57,950 113,103 74,250 127,693 27600P - - 103,979 103,912 - - - - 105,336 104,937 - - 111,294 110,044 118,636 115,949 125,046 121,588 130,872 126,536 135,021 130,459 141,432 136,896 150,236 144,358 27800C - - 100 10,400 - - - - - - - - - - - - - - - - - - - - - - 27800P - - 103,979 103,926 - - - - - - - - - - - - - - - - - - - - - - 28000C - - 50 10,400 - - - - 1,350 19,604 - - 8,600 46,895 23,550 70,676 33,750 85,013 - - 50,450 102,942 53,400 110,549 - - 28000P - - 103,979 103,926 - - - - 105,083 104,897 - - 110,709 109,951 118,356 116,082 124,767 121,788 - - 134,742 130,685 140,793 137,003 - - 28200C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28200P - - 103,979 103,939 - - - - - - - - - - - - - - - - - - - - - - 28400C - - 50 10,400 - - - - 950 16,651 - - 6,800 42,746 20,500 67,151 29,850 81,648 - - 46,100 100,188 49,150 107,942 - - 28400P - - 103,979 103,939 - - - - 104,843 104,817 - - 109,951 109,738 117,851 116,095 124,222 121,828 - - 134,236 130,805 139,955 136,990 - - 28600C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28600P - - 103,979 103,939 - - - - - - - - - - - - - - - - - - - - - - 28800C - - 50 10,400 - - - - 650 13,965 - - 5,350 38,796 17,750 63,613 26,250 78,190 - - 42,000 97,356 45,150 105,256 - - 28800P - - 103,979 103,939 - - - - 104,617 104,724 - - 109,126 109,445 117,159 115,976 123,437 121,748 - - 133,518 130,805 138,958 136,883 - - 29000C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29200C - - 50 10,400 - - - - 450 11,730 - - 4,150 34,992 15,350 60,155 23,000 74,706 - - 38,150 94,456 41,350 102,489 - - 29200P - - 103,939 103,939 - - - - 104,444 104,617 - - 108,288 109,086 116,335 115,763 122,453 121,548 - - 132,614 130,699 137,774 136,684 - - 29400C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29400P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 300 10,400 - - 3,150 31,281 13,150 56,644 20,050 71,181 - - 34,600 91,517 37,800 99,683 - - 29600P - - - - - - - - 104,298 104,498 - - 107,464 108,647 115,377 115,457 121,296 121,229 - - 131,550 130,486 136,458 136,391 - - 30000C - - - - - - - - 200 10,400 - - 2,350 27,757 11,250 53,239 17,400 67,643 - - 31,300 88,524 34,450 96,810 - - 30000P - - - - - - - - 104,178 104,405 - - 106,705 108,195 114,380 115,084 120,019 120,817 - - 130,353 130,193 134,995 136,005 - - 30400C - - - - - - - - 100 10,400 - - 1,750 24,565 - - 15,000 64,092 - - 28,200 85,479 31,350 93,898 - - 30400P - - - - - - - - 104,072 104,272 - - 106,080 107,730 - - 118,649 120,311 - - 129,010 129,808 133,452 135,553 - - 30800C - - - - - - - - 50 10,400 - - 1,300 21,679 - - 12,850 60,541 - - 25,350 82,406 28,450 90,958 - - 30800P - - - - - - - - 104,006 104,178 - - 105,575 107,291 - - 117,226 119,713 - - 127,586 129,329 131,829 135,008 - - 31200C - - - - - - - - 50 10,400 - - 900 18,699 - - 10,950 57,017 - - 22,750 79,347 25,750 87,979 - - 31200P - - - - - - - - 104,006 104,165 - - 105,096 106,812 - - 115,803 119,048 - - 126,110 128,797 130,153 134,396 - - 31600C - - - - - - - - 50 10,400 - - 650 16,305 - - 9,300 53,585 - - 20,300 76,222 23,250 84,987 - - 31600P - - - - - - - - 104,006 104,165 - - 104,790 106,426 - - 114,419 118,343 - - 124,554 128,172 128,438 133,718 - - 32000C - - - - - - - - 50 10,400 - - 450 14,018 - - 7,800 50,114 - - 18,100 73,136 20,900 81,941 - - 32000P - - - - - - - - 103,939 103,939 - - 104,538 106,040 - - 113,050 117,572 - - 123,011 127,507 126,669 132,973 - - 32400C - - - - - - - - 50 10,400 - - 300 11,903 - - 6,550 46,829 - - 16,050 70,011 18,750 78,908 - - 32400P - - - - - - - - 103,939 103,939 - - 104,338 105,668 - - 111,813 116,800 - - 121,429 126,775 124,926 132,175 - - 32800C - - - - - - - - 50 10,400 - - 200 10,400 - - 5,450 43,584 - - 14,200 66,925 16,800 75,903 - - 32800P - - - - - - - - 103,939 103,939 - - 104,205 105,362 - - 110,656 115,989 - - 119,899 125,990 123,237 131,337 - - 33200C - - - - - - - - 50 10,400 - - 150 10,400 - - 4,450 40,312 - - 12,500 63,840 14,950 72,830 - - 33200P - - - - - - - - 103,939 103,939 - - 104,139 105,176 - - 109,538 115,138 - - 118,370 125,166 121,522 130,446 - -

Back to Top
PHT (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
PIC (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
PTE (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 32,619 33,606 33,739 35,078 35,185 36,685 2700P - - - - - - - - - - - - - - 2,700 9,045 3,900 11,340 5,850 13,721 2750C 30,230 30,230 30,230 30,230 - - - - 30,478 30,601 30,894 31,239 31,563 32,115 - - - - - - 2750P 50 3,023 50 3,023 - - - - 300 3,023 750 4,514 1,600 6,612 - - - - - - 2800C 30,230 30,230 30,230 30,230 - - - - 30,508 30,635 30,961 31,309 31,679 32,225 32,982 33,936 34,219 35,495 35,703 37,126 2800P 50 3,023 50 3,023 - - - - 350 3,023 850 4,879 1,800 7,067 3,300 10,070 4,700 12,456 6,800 14,818 2850C 30,230 30,230 30,249 30,248 - - - - 30,559 30,685 31,024 31,376 31,788 32,329 - - - - - - 2850P 50 3,023 50 3,023 - - - - 450 3,339 950 5,242 2,000 7,515 - - - - - - 2900C 30,230 30,230 30,249 30,249 - - - - 30,584 30,712 31,110 31,458 31,892 32,429 33,333 34,251 34,678 35,886 36,214 37,555 2900P 50 3,023 50 3,023 - - - - 500 3,613 1,100 5,688 2,200 7,960 3,950 11,098 5,550 13,556 7,850 15,921 2950C 30,230 30,230 30,249 30,249 - - - - 30,625 30,754 31,189 31,535 32,009 32,537 - - - - - - 2950P 50 3,023 50 3,023 - - - - 600 4,009 1,250 6,125 2,450 8,449 - - - - - - 3000C 30,230 30,230 30,249 30,249 - - - - 30,663 30,792 31,281 31,622 32,118 32,638 33,686 34,560 35,126 36,263 36,706 37,964 3000P 50 3,023 50 3,023 - - - - 700 4,396 1,450 6,627 2,700 8,930 4,700 12,161 6,500 14,668 9,000 17,021 3050C 30,230 30,230 30,248 30,249 - - - - 30,695 30,825 31,349 31,688 32,233 32,744 - - - - - - 3050P 50 3,023 50 3,023 - - - - 800 4,782 1,600 7,054 3,000 9,449 - - - - - - 3100C 30,230 30,230 30,246 30,249 - - - - 30,723 30,856 31,427 31,761 32,328 32,833 34,026 34,855 35,554 36,622 37,170 38,354 3100P 50 3,023 50 3,023 - - - - 900 5,167 1,800 7,539 3,250 9,920 5,550 13,244 7,550 15,783 10,250 18,115 3150C 30,230 30,230 30,245 30,249 30,374 30,417 - - 30,753 30,890 31,510 31,840 32,437 32,934 - - - - - - 3150P 50 3,023 100 3,161 450 3,975 - - 1,050 5,636 2,050 8,074 3,600 10,461 - - - - - - 3200C 30,230 30,230 30,232 30,244 30,373 30,422 - - 30,776 30,919 31,582 31,910 32,525 33,019 34,332 35,126 35,949 36,959 37,605 38,724 3200P 50 3,231 150 3,681 500 4,353 - - 1,200 6,099 2,300 8,598 3,900 10,961 6,450 14,317 8,700 16,892 11,650 19,207 3250C 30,230 30,230 30,212 30,236 30,362 30,425 - - 30,792 30,945 31,643 31,973 32,620 33,113 - - - - - - 3250P 50 3,613 200 4,185 600 4,813 - - 1,350 6,559 2,550 9,114 4,300 11,517 - - - - - - 3300C 30,230 30,230 30,185 30,225 30,345 30,425 - - 30,801 30,969 31,700 32,037 32,696 33,191 34,615 35,383 36,305 37,271 37,987 39,062 3300P 50 4,041 250 4,694 700 5,280 - - 1,550 7,083 2,850 9,667 4,650 12,036 7,500 15,418 9,950 17,993 13,100 20,273 3350C 30,230 30,230 30,152 30,213 30,310 30,418 - - 30,798 30,987 31,745 32,091 32,765 33,268 - - - - - - 3350P 50 4,520 300 5,217 850 5,802 - - 1,750 7,602 3,150 10,211 5,050 12,577 - - - - - - 3400C 30,230 30,230 30,112 30,198 30,274 30,410 - - 30,784 30,999 31,779 32,139 32,825 33,340 34,852 35,614 36,610 37,555 38,318 39,371 3400P 50 5,054 350 5,758 950 6,293 - - 1,950 8,116 3,450 10,750 5,500 13,136 8,650 16,515 11,300 19,080 14,650 21,318 3450C 30,230 30,230 30,065 30,184 30,216 30,395 - - 30,754 31,007 31,801 32,187 32,870 33,405 - - - - - - 3450P 50 5,645 400 6,325 1,100 6,833 - - 2,200 8,680 3,850 11,350 5,950 13,685 - - - - - - 3500C 30,120 30,192 29,978 30,152 30,129 30,369 - - 30,704 31,006 31,806 32,221 32,902 33,464 35,033 35,816 36,858 37,807 38,593 39,652 3500P 50 6,298 500 6,971 1,300 7,410 - - 2,500 9,283 4,200 11,908 6,450 14,248 9,900 17,603 12,750 20,149 16,300 22,342 3550C 30,105 30,192 29,875 30,116 30,024 30,335 - - 30,641 30,999 31,796 32,251 32,918 33,513 - - - - - - 3550P 50 7,011 600 7,626 1,500 7,991 - - 2,750 9,838 4,600 12,490 6,950 14,802 - - - - - - 3600C 30,087 30,191 29,757 30,077 29,902 30,297 30,099 30,575 30,547 30,981 31,764 32,272 32,916 33,557 35,153 35,988 37,044 38,031 38,808 39,902 3600P 50 7,784 700 8,296 1,700 8,585 2,600 9,677 3,100 10,465 5,050 13,088 7,500 15,365 11,250 18,679 14,350 21,204 18,050 23,341 3650C 29,931 30,149 29,583 30,018 29,741 30,244 29,932 30,524 30,431 30,954 31,709 32,285 32,896 33,590 - - - - - - 3650P 50 8,613 850 9,009 1,950 9,200 2,950 10,334 3,450 11,085 5,550 13,697 8,050 15,921 - - - - - - 3700C 29,885 30,148 29,385 29,954 29,555 30,184 29,742 30,463 30,293 30,918 31,634 32,287 32,854 33,615 35,202 36,125 37,160 38,220 38,957 40,120 3700P 100 9,548 1,000 9,731 2,200 9,827 3,300 10,981 3,800 11,700 6,050 14,297 8,650 16,482 12,700 19,738 16,050 22,230 19,437 24,313 3750C 29,685 30,104 29,123 29,867 29,325 30,107 29,526 30,394 30,109 30,865 31,535 32,279 32,793 33,630 - - - - - - 3750P 150 10,464 1,250 10,483 2,500 10,469 3,650 11,625 4,250 12,363 6,550 14,889 9,250 17,037 - - - - - - 3800C 29,456 30,059 28,829 29,774 29,044 30,011 29,265 30,309 29,909 30,806 31,407 32,260 32,708 33,637 35,174 36,229 37,200 38,373 39,039 40,306 3800P 200 11,386 1,450 11,231 2,950 11,124 4,050 12,294 4,650 12,994 7,100 15,490 9,900 17,594 14,300 20,782 17,800 23,227 20,803 25,258 3850C 29,063 29,972 28,463 29,656 28,730 29,906 28,958 30,206 29,659 30,728 31,251 32,228 32,602 33,633 - - - - - - 3850P 300 12,314 1,650 11,995 3,250 11,781 4,500 12,983 5,150 13,663 7,700 16,096 10,550 18,143 - - - - - - 3900C 28,626 29,882 28,020 29,511 28,362 29,780 28,604 30,085 29,377 30,637 31,062 32,184 32,466 33,617 35,066 36,294 37,162 38,491 39,051 40,459 3900P 400 13,242 2,000 12,758 3,650 12,446 5,000 13,685 5,650 14,324 8,350 16,706 11,300 18,701 16,300 21,818 19,291 24,196 22,161 26,171 3950C 28,128 29,789 27,534 29,357 27,935 29,633 28,211 29,952 29,051 30,531 30,844 32,128 32,311 33,591 - - - - - - 3950P 550 14,163 2,300 13,532 4,100 13,112 5,500 14,381 6,200 14,994 9,000 17,304 12,000 19,243 - - - - - - 4000C 27,452 29,652 26,965 29,174 27,451 29,463 27,757 29,790 28,681 30,406 30,592 32,058 32,123 33,554 34,872 36,320 37,045 38,572 38,992 40,580 4000P 700 15,084 2,500 14,338 4,550 13,785 6,100 15,099 7,000 15,716 9,700 17,903 12,800 19,789 17,659 22,790 20,697 25,133 23,489 27,054 4050C 26,609 29,471 26,312 28,962 26,921 29,281 27,262 29,616 28,263 30,262 30,306 31,974 31,910 33,505 - - - - - - 4050P 900 15,993 3,000 15,087 4,950 14,479 6,700 15,809 7,450 16,347 10,450 18,498 13,600 20,326 - - - - - - 4100C 25,607 29,244 25,577 28,718 26,328 29,073 26,713 29,419 27,808 30,105 29,988 31,877 31,672 33,445 34,590 36,307 36,850 38,617 38,863 40,667 4100P 1,150 16,884 3,400 15,864 5,500 15,152 7,350 16,522 8,200 17,031 11,200 19,085 14,400 20,855 18,917 23,743 22,067 26,034 24,809 27,903 4150C 23,650 28,971 24,757 28,443 25,663 28,830 26,111 29,200 27,306 29,927 29,632 31,761 31,401 33,371 - - - - - - 4150P 1,400 17,776 3,850 16,635 6,050 15,845 8,050 17,235 8,700 17,673 12,050 19,670 15,300 21,381 - - - - - - 4200C 21,500 28,650 23,856 28,134 24,945 28,571 25,461 28,964 26,754 29,730 29,245 31,636 31,103 33,284 34,218 36,254 36,573 38,625 38,663 40,721 4200P 1,700 18,651 4,350 17,396 6,850 16,652 8,750 17,941 9,450 18,343 13,200 20,257 16,200 21,898 20,249 24,675 23,415 26,900 26,099 28,718 4250C 19,400 28,283 22,870 27,791 24,164 28,285 24,753 28,697 26,154 29,511 28,819 31,491 30,777 33,187 - - - - - - 4250P 2,100 19,488 4,950 18,127 7,550 17,430 9,550 18,647 10,200 19,005 14,050 20,815 17,141 22,407 - - - - - - 4300C 17,400 27,828 21,300 27,396 23,322 27,960 23,997 28,406 25,508 29,270 28,360 31,330 30,421 33,075 33,758 36,160 36,218 38,596 38,394 40,743 4300P 2,550 20,306 5,650 18,826 8,150 18,203 10,400 19,346 11,200 19,665 15,000 21,367 17,759 22,909 21,581 25,579 24,744 27,729 27,347 29,503 4350C 15,500 27,290 19,550 26,965 22,429 27,608 23,192 28,089 24,819 29,007 27,867 31,156 30,036 32,952 - - - - - - 4350P 3,150 21,063 6,400 19,509 8,950 18,983 11,300 20,035 12,100 20,309 15,900 21,909 18,469 23,404 - - - - - - 4400C 13,700 26,667 17,850 26,497 21,150 27,235 22,342 27,747 24,086 28,721 27,339 30,963 29,623 32,812 33,210 36,024 35,786 38,530 38,057 40,731 4400P 3,800 21,801 7,250 20,156 9,850 19,751 12,250 20,712 13,050 20,942 16,900 22,441 19,189 23,889 22,897 26,456 26,024 28,521 28,560 30,248 4450C 11,600 26,206 16,250 25,974 19,600 26,823 21,150 27,380 23,313 28,412 26,780 30,756 29,181 32,662 - - - - - - 4450P 4,600 22,479 8,200 20,766 10,800 20,507 13,250 21,375 14,050 21,561 17,764 22,961 19,912 24,364 - - - - - - 4500C 10,050 25,367 14,550 25,450 18,150 26,375 19,700 26,985 22,494 28,085 26,191 30,530 28,712 32,497 32,575 35,847 35,283 38,429 37,657 40,688 4500P 5,550 23,098 9,200 21,358 11,850 21,241 14,300 22,024 15,150 22,161 18,529 23,471 20,615 24,835 24,236 27,286 27,266 29,273 29,721 30,961 4550C 8,750 24,615 13,100 24,833 16,700 25,903 18,300 26,565 20,700 27,769 25,569 30,290 28,217 32,317 - - - - - - 4550P 6,600 23,676 10,200 21,951 12,950 21,955 15,400 22,659 16,200 22,757 19,324 23,961 21,342 25,287 - - - - - - 4600C 7,450 24,136 11,850 24,147 15,400 25,389 17,000 26,114 19,750 27,363 24,764 30,050 27,694 32,126 31,864 35,629 34,709 38,292 37,194 40,614 4600P 7,900 24,155 11,400 22,467 14,200 22,628 16,600 23,265 17,450 23,316 20,089 24,442 22,056 25,730 25,537 28,078 28,454 29,988 30,834 31,638 4650C 6,350 23,579 10,650 23,430 14,150 24,849 15,850 25,635 18,450 26,959 24,103 29,765 27,056 31,921 - - - - - - 4650P 9,200 24,634 12,850 22,926 15,450 23,286 17,950 23,832 18,597 23,861 20,859 24,905 22,778 26,149 - - - - - - 4700C 5,400 22,962 9,500 22,677 12,900 24,281 14,750 25,137 17,250 26,530 23,409 29,468 26,580 31,700 31,211 35,384 34,067 38,120 36,670 40,509 4700P 10,750 25,013 14,150 23,696 16,700 23,934 19,146 24,372 19,487 24,385 21,617 25,349 23,470 26,568 26,791 28,830 29,585 30,667 31,893 32,284 4750C 4,450 22,346 8,500 21,887 11,850 23,681 13,700 24,619 16,150 26,082 22,200 29,154 26,006 31,469 - - - - - - 4750P 12,250 25,618 15,600 24,400 18,300 24,473 20,085 24,888 20,311 24,969 22,361 25,776 24,156 26,968 - - - - - - 4800C 3,700 21,651 7,600 21,072 10,850 23,060 12,750 24,084 15,050 25,615 21,100 28,826 25,396 31,223 30,383 35,096 33,375 37,915 36,093 40,373 4800P 13,900 26,445 17,200 25,026 19,711 25,007 21,000 25,364 21,228 25,360 23,079 26,201 24,825 27,358 27,993 29,539 30,657 31,300 32,896 32,893 4850C 3,100 20,899 6,750 20,237 9,900 22,419 11,800 23,533 14,000 25,127 19,900 28,477 24,787 30,966 - - - - - - 4850P 15,750 27,102 18,800 25,639 20,709 25,512 21,881 25,827 22,063 25,841 23,776 26,671 25,485 27,686 - - - - - - 4900C 2,550 20,129 6,050 19,398 9,050 21,764 10,950 22,969 13,100 24,630 18,850 28,117 24,152 30,696 29,507 34,771 32,639 37,681 35,488 40,213 4900P 17,700 27,664 20,400 26,244 21,663 25,969 22,724 26,250 22,872 26,231 24,477 27,056 26,110 28,036 29,132 30,194 31,660 31,888 33,829 33,450 4950C 2,100 19,324 5,250 18,698 8,250 21,093 10,150 22,395 12,200 24,114 17,850 27,743 23,450 30,417 - - - - - - 4950P 19,800 28,085 21,729 26,638 22,582 26,429 23,525 26,646 23,651 26,643 25,155 27,431 26,714 28,376 - - - - - - 5000C 1,700 18,502 4,650 18,022 7,500 20,410 9,350 21,804 11,350 23,586 16,850 27,352 22,300 30,116 28,589 34,412 31,874 37,419 34,840 40,027 5000P 21,950 28,452 22,773 27,093 23,415 26,788 24,291 27,029 24,404 27,044 25,812 27,795 27,292 28,692 30,197 30,806 32,587 32,429 34,699 33,974 5100C 1,100 16,800 3,600 16,646 6,200 19,032 7,950 20,603 9,800 22,498 15,000 26,533 20,450 29,503 - - - - - - 5100P 25,236 29,029 24,616 27,840 24,978 27,524 25,675 27,702 25,738 27,685 27,042 28,458 28,380 29,297 - - - - - - 5200C 700 15,056 2,750 15,249 5,100 17,650 6,750 19,391 8,450 21,383 13,300 25,665 18,650 28,843 26,639 33,599 30,241 36,815 33,465 39,586 5200P 26,993 29,448 26,147 28,442 26,322 28,142 26,862 28,271 26,943 28,293 28,156 29,052 29,365 29,841 31,922 31,697 34,223 33,405 36,233 34,915 5300C 450 13,319 2,100 13,857 4,200 16,296 5,700 18,171 7,300 20,265 11,950 24,799 17,050 28,157 - - - - - - 5300P 28,307 29,762 27,387 28,928 27,427 28,645 27,858 28,753 27,969 28,807 29,140 29,579 30,236 30,326 - - - - - - 5400C 300 11,644 1,600 12,495 3,450 14,982 4,750 16,933 6,400 19,197 10,650 23,893 15,600 27,448 24,400 32,660 28,531 36,120 31,989 39,058 5400P 29,063 29,921 28,340 29,303 28,317 29,056 28,689 29,168 28,825 29,242 29,986 30,038 31,002 30,761 33,394 32,579 35,564 34,235 37,511 35,733 5500C 200 10,061 1,250 11,203 2,800 13,691 4,000 15,756 5,400 18,028 9,450 22,962 14,300 26,727 - - - - - - 5500P 29,678 30,076 29,016 29,573 29,027 29,399 29,318 29,488 29,512 29,603 30,703 30,439 31,673 31,156 - - - - - - 5600C 100 8,485 900 9,925 2,200 12,376 3,300 14,559 4,700 16,978 8,350 22,008 13,000 25,962 21,300 31,620 26,782 35,346 30,446 38,454 5600P 29,918 30,129 29,484 29,770 29,544 29,659 29,825 29,765 30,039 29,891 31,277 30,774 32,232 31,495 34,550 33,312 36,628 34,933 38,548 36,436 5700C 50 7,029 650 8,726 1,850 11,323 2,750 13,440 4,000 15,888 7,250 20,992 11,800 25,179 - - - - - - 5700P 30,100 30,180 29,821 29,926 29,914 29,859 30,179 29,972 30,453 30,139 31,725 31,056 32,690 31,789 - - - - - - 5800C 50 6,003 450 7,578 1,450 10,161 2,250 12,323 3,400 14,829 6,250 19,952 10,700 24,382 18,600 30,504 24,250 34,502 28,871 37,786 5800P 30,124 30,181 30,044 30,043 30,159 30,007 30,437 30,141 30,732 30,322 32,039 31,277 33,053 32,039 35,397 33,897 37,443 35,514 39,360 37,032 5900C 50 5,152 350 6,623 - - - - - - - - - - - - - - - - 5900P 30,230 30,230 30,147 30,101 - - - - - - - - - - - - - - - - 6000C 50 4,450 250 5,695 - - - - - - - - - - - - - - - - 6000P 30,230 30,230 30,218 30,153 - - - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SHK (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
SHL (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SIR (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
SIU (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
SMC (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
SNO (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521

Back to Top
SUN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
TCB (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TCH (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928

Back to Top
TRF (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748

Back to Top
TRP (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
TWP (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559

Back to Top
TWR (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235

Back to Top
UCN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
UIN (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482

Back to Top
VHS (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 L S L S L S F 41,296 41,296 41,296 41,296 41,296 41,296

Back to Top
WEB (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
WHL (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
WXB (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
YZB (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 7,136 7,136

Back to Top
YZC (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
ZAO (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
ZJM (Applicable Date: 31/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2306 2309 L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top