Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZB YZC ZAO ZJM
A50 (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
AAC (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ABC (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
AIA (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
ALB (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339

Back to Top
ALC (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 788 788 788 788 788 788 788 788 788 788

Back to Top
ALH (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
AMC (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
BCL (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 182 182 182 182 182 182 182 182 182 182

Back to Top
BCM (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 146 146 146 146 146 146 146 146 146 146

Back to Top
BEB (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 154 154

Back to Top
BIU (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
BLI (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BOC (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 982 982 982 982 982 982 982 982 982 982

Back to Top
BUD (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
BYD (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502

Back to Top
BYE (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
CAU (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725

Back to Top
CCB (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 311 311 311 311 311 311 311 311 311 311

Back to Top
CCC (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 446 446 446 446 446 446 446 446 446 446

Back to Top
CCE (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CDA (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
CEU (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CHH (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 21,147 21,147 21,147 21,147 21,147 21,147 21,147 21,147

Back to Top
CHI (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CHT (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CHU (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234

Back to Top
CIN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CIT (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CJP (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337

Back to Top
CKH (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CLI (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CLP (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CMB (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
CNC (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654

Back to Top
COG (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
COL (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
COS (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
CPC (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CPI (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CSA (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
CSE (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968

Back to Top
CTB (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
CTC (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 631 631 631 631 631 631 631 631 631 631

Back to Top
CTS (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CUS (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 5.65C - - 18,407 18,407 - - - - 18,407 18,407 18,214 18,243 18,407 18,407 - - - - - - 5.65P - - 10 1,840 - - - - 10 1,840 1,169 2,086 10 1,840 - - - - - - 5.70C - - 18,407 18,407 - - - - 18,407 18,407 18,174 18,214 18,407 18,407 - - - - - - 5.70P - - 10 1,840 - - - - 10 1,840 1,279 2,276 10 1,840 - - - - - - 5.75C - - 18,407 18,407 - - - - 18,407 18,407 18,127 18,181 18,407 18,407 - - - - - - 5.75P - - 10 1,840 - - - - 10 1,840 1,400 2,483 10 1,840 - - - - - - 5.80C - - 18,407 18,407 - - - - 18,407 18,407 18,070 18,142 18,415 18,420 - - - - - - 5.80P - - 10 1,840 - - - - 10 1,840 1,536 2,711 10 1,840 - - - - - - 5.85C - - 18,407 18,407 - - - - 18,407 18,407 18,004 18,095 18,421 18,427 - - - - - - 5.85P - - 10 1,840 - - - - 10 1,840 1,690 2,965 20 1,840 - - - - - - 5.90C - - 18,407 18,407 - - - - 18,407 18,407 17,924 18,041 18,431 18,435 - - - - - - 5.90P - - 10 1,840 - - - - 10 1,840 1,860 3,245 40 1,840 - - - - - - 5.95C - - 18,407 18,407 - - - - 18,407 18,407 17,829 17,978 18,441 18,444 18,485 18,493 - - - - 5.95P - - 10 1,840 - - - - 10 1,840 2,049 3,551 90 1,840 510 2,347 - - - - 6.00C - - 18,407 18,407 - - - - 18,407 18,407 17,714 17,901 18,444 18,447 18,444 18,469 - - - - 6.00P - - 10 1,840 - - - - 10 1,840 2,268 3,894 180 1,840 810 3,033 - - - - 6.05C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 17,578 17,814 18,421 18,433 18,351 18,415 18,256 18,388 18,299 18,452 6.05P 10 1,840 10 1,840 10 1,840 10 1,840 10 1,840 2,508 4,266 330 2,072 1,220 3,794 2,380 5,298 3,220 6,125 6.10C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 17,413 17,707 18,352 18,395 18,189 18,319 18,022 18,247 18,056 18,302 6.10P 10 1,840 10 1,840 10 1,840 10 1,840 10 1,840 2,785 4,685 570 2,799 1,780 4,637 3,230 6,180 4,055 7,001 6.15C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,405 18,405 17,214 17,582 18,206 18,315 17,943 18,173 17,704 18,052 17,739 18,105 6.15P 10 1,840 10 1,840 10 1,840 10 1,840 10 1,840 3,094 5,144 940 3,657 2,510 5,535 4,096 7,086 4,921 7,874 6.20C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,375 18,391 16,974 17,434 17,961 18,181 17,607 17,970 17,305 17,803 17,348 17,856 6.20P 10 1,840 10 1,840 10 1,840 10 1,840 50 1,840 3,444 5,649 1,460 4,607 3,430 6,470 4,996 7,993 5,840 8,742 6.25C 18,407 18,407 18,407 18,407 18,388 18,400 18,407 18,407 18,287 18,354 16,686 17,258 17,595 17,978 17,176 17,707 16,829 17,500 16,888 17,558 6.25P 10 1,840 10 1,840 10 1,840 10 1,840 130 2,596 3,842 6,207 2,170 5,633 4,337 7,422 5,946 8,887 6,788 9,587 6.30C 18,407 18,407 18,407 18,407 18,318 18,377 18,407 18,407 18,069 18,260 16,333 17,045 17,102 17,700 16,656 17,381 16,281 17,142 16,366 17,212 6.30P 10 1,840 10 1,949 40 2,487 10 2,308 310 3,630 4,298 6,822 3,090 6,704 5,297 8,371 6,926 9,758 7,745 10,403 6.35C 18,407 18,407 18,407 18,407 18,163 18,331 18,344 18,388 17,661 18,082 15,908 16,792 16,473 17,335 16,054 16,994 15,671 16,732 15,793 16,823 6.35P 10 2,465 10 2,734 100 3,571 30 3,459 640 4,781 4,814 7,495 4,270 7,804 6,301 9,300 7,917 10,594 8,696 11,179 6.40C 18,407 18,407 18,328 18,396 17,795 18,213 18,026 18,296 17,004 17,778 15,390 16,486 15,727 16,887 15,378 16,547 15,011 16,279 15,179 16,394 6.40P 10 3,501 10 3,854 250 4,883 160 5,014 1,200 6,003 5,406 8,234 5,409 8,891 7,338 10,201 8,895 11,387 9,623 11,914 6.45C 18,407 18,407 18,098 18,363 17,122 17,980 17,255 18,038 16,098 17,329 14,765 16,119 14,876 16,353 14,645 16,049 14,313 15,784 14,532 15,933 6.45P 10 4,923 40 5,479 550 6,317 520 6,602 2,040 7,236 6,080 9,036 6,580 9,948 8,373 11,057 9,845 12,133 10,512 12,599 6.50C 18,407 18,407 17,355 18,226 16,083 17,583 15,990 17,530 14,963 16,718 14,012 15,678 13,946 15,745 13,870 15,501 13,592 15,256 13,866 15,442 6.50P 10 6,699 170 7,267 1,070 7,797 1,260 8,124 3,230 8,434 6,849 9,901 7,783 10,953 9,391 11,864 10,757 12,826 11,358 13,234 6.55C 17,796 18,393 15,928 17,879 14,652 16,962 14,374 16,740 13,667 15,949 13,111 15,147 12,966 15,071 13,069 14,917 12,857 14,701 13,189 14,930 6.55P 10 8,659 510 9,044 1,920 9,256 2,500 9,508 4,800 9,561 7,627 10,811 8,980 11,895 10,368 12,613 11,616 13,466 12,150 13,821 6.60C 14,910 18,276 13,814 17,192 12,918 16,096 12,621 15,708 12,283 15,050 12,041 14,510 11,960 14,345 12,257 14,300 12,122 14,128 12,513 14,401 6.60P 100 10,617 1,220 10,715 3,160 10,629 4,280 10,711 6,423 10,592 8,775 11,794 10,138 12,762 11,297 13,305 12,416 14,050 12,886 14,354 6.65C 10,320 17,759 11,010 16,058 10,996 14,978 10,900 14,510 10,880 14,043 10,792 13,748 10,956 13,579 11,448 13,663 11,399 13,542 11,846 13,862 6.65P 520 12,444 2,480 12,189 4,870 11,863 6,584 11,726 7,960 11,664 9,852 12,778 11,233 13,548 12,162 13,933 13,153 14,579 13,560 14,840 6.70C 6,620 16,222 7,920 14,817 9,044 13,796 9,244 13,281 9,518 12,970 9,537 12,822 9,963 12,787 10,657 13,014 10,691 12,951 11,193 13,319 6.70P 1,570 14,020 4,390 13,414 7,090 12,926 8,340 12,652 9,396 12,815 11,042 13,733 12,245 14,317 12,958 14,499 13,824 15,056 14,173 15,279 6.75C 3,670 15,026 5,500 13,797 6,940 12,793 7,710 12,092 8,113 11,871 8,582 11,872 9,032 11,988 9,888 12,361 10,009 12,362 10,558 12,778 6.75P 3,640 15,189 6,960 14,379 9,196 13,778 10,025 13,659 10,834 13,842 12,238 14,550 13,123 14,773 13,680 15,009 14,429 15,483 14,727 15,672 6.80C 1,970 13,709 3,720 12,539 5,240 11,604 6,329 11,005 6,886 10,729 7,546 10,935 8,148 11,193 9,150 11,709 9,352 11,778 9,948 12,241 6.80P 6,890 16,328 10,130 15,067 11,062 14,671 11,613 14,660 12,182 14,747 13,318 15,243 14,036 15,495 14,330 15,462 14,971 15,866 15,224 16,025 6.85C 1,010 12,100 2,500 11,104 3,980 10,336 5,020 9,887 5,788 9,607 6,643 10,032 7,338 10,419 8,449 11,068 8,727 11,203 9,361 11,711 6.85P 10,850 17,578 12,349 16,094 12,682 15,555 12,988 15,446 13,374 15,474 14,147 15,680 14,770 15,969 14,910 15,865 15,454 16,206 15,668 16,341 6.90C 500 10,323 1,780 9,578 3,020 9,073 3,910 8,774 4,819 8,529 5,633 9,073 6,640 9,694 7,789 10,441 8,136 10,643 8,804 11,193 6.90P 14,673 17,775 14,098 16,805 14,012 16,235 14,135 16,077 14,362 16,038 14,929 16,171 15,150 16,108 15,421 16,219 15,881 16,506 16,062 16,622 6.95C 260 8,489 1,140 8,106 2,270 7,858 3,070 7,700 3,950 7,533 4,951 8,263 5,758 8,865 7,172 9,834 7,577 10,100 8,275 10,689 6.95P 16,336 18,078 15,447 17,336 15,068 16,754 15,047 16,555 15,138 16,460 15,550 16,543 15,640 16,426 15,870 16,529 16,257 16,772 16,410 16,872 7.00C 140 6,729 780 6,716 1,770 6,739 2,440 6,703 3,230 6,650 4,337 7,502 5,128 8,166 6,596 9,247 7,052 9,573 7,775 10,199 7.00P 17,307 18,236 16,426 17,699 15,877 17,139 15,783 16,944 15,788 16,824 16,265 17,029 16,345 16,965 16,263 16,801 16,587 17,008 16,718 17,093 7.05C 80 5,156 520 5,458 1,260 5,679 1,910 5,782 2,650 5,840 3,806 6,806 4,649 7,567 6,062 8,684 6,566 9,069 7,304 9,727 7.05P 17,808 18,310 17,098 17,936 16,499 17,434 16,368 17,252 16,336 17,139 16,495 17,115 16,703 17,192 16,603 17,039 16,875 17,211 16,986 17,288 7.10C 50 3,850 360 4,379 930 4,745 1,470 4,939 2,150 5,093 3,344 6,171 4,141 6,953 5,566 8,147 6,108 8,583 6,861 9,271 7.10P 18,065 18,347 17,532 18,085 17,022 17,696 16,840 17,506 16,755 17,375 16,828 17,316 17,025 17,404 16,897 17,246 17,125 17,392 17,223 17,461 7.15C 30 2,798 240 3,450 730 3,970 1,120 4,178 1,710 4,404 2,912 5,563 3,677 6,372 5,109 7,635 5,685 8,123 6,449 8,837 7.15P 18,217 18,371 17,839 18,193 17,473 17,929 17,360 17,814 17,103 17,577 17,119 17,498 17,295 17,585 17,151 17,426 17,341 17,550 17,428 17,611 7.20C 20 2,018 170 2,710 550 3,278 840 3,496 1,360 3,786 2,533 5,007 3,273 5,840 4,692 7,154 5,292 7,683 6,059 8,417 7.20P 18,292 18,383 18,025 18,258 17,732 18,053 17,637 17,960 17,514 17,840 17,442 17,716 17,516 17,734 17,368 17,581 17,529 17,687 17,609 17,746 7.25C 10 1,840 120 2,109 420 2,697 640 2,915 1,050 3,214 2,209 4,508 2,911 5,343 4,307 6,696 4,927 7,265 5,699 8,021 7.25P 18,351 18,395 18,151 18,303 17,917 18,142 17,847 18,074 17,735 17,969 17,639 17,844 17,699 17,859 17,554 17,715 17,691 17,807 17,763 17,863 7.30C 10 1,840 80 1,840 320 2,207 490 2,419 840 2,741 1,910 4,055 2,592 4,889 3,958 6,268 4,588 6,869 5,358 7,640 7.30P 18,361 18,395 18,243 18,338 18,053 18,209 18,002 18,158 17,903 18,069 17,796 17,948 17,849 17,962 17,712 17,831 17,831 17,912 17,899 17,965 7.35C 10 1,840 60 1,840 250 1,840 380 2,006 670 2,324 1,610 3,606 2,303 4,466 3,641 5,869 4,281 6,498 5,047 7,281 7.35P 18,407 18,407 18,292 18,356 18,146 18,256 18,111 18,221 18,032 18,147 17,921 18,030 17,973 18,050 17,844 17,928 17,949 18,002 18,014 18,054 7.40C 10 1,840 40 1,840 190 1,840 290 1,840 530 1,960 1,400 3,243 2,052 4,081 3,344 5,488 3,991 6,144 4,752 6,937 7.40P 18,407 18,407 18,335 18,373 18,219 18,295 18,197 18,268 18,131 18,210 18,022 18,099 18,073 18,122 17,960 18,014 18,052 18,081 18,117 18,134 7.45C 10 1,840 30 1,840 150 1,840 230 1,840 430 1,840 1,220 2,918 1,834 3,734 3,080 5,136 3,724 5,810 4,482 6,614 7.45P 18,407 18,407 18,356 18,381 18,268 18,320 18,251 18,300 18,201 18,254 18,105 18,157 18,153 18,182 18,056 18,088 18,139 18,150 18,202 18,202 7.50C 10 1,840 20 1,840 120 1,840 180 1,840 340 1,840 1,070 2,630 1,639 3,415 2,839 4,810 3,480 5,498 4,229 6,306 7.50P 18,407 18,407 18,375 18,391 18,303 18,339 18,295 18,327 18,258 18,291 18,169 18,203 18,218 18,230 18,135 18,150 18,213 18,209 18,276 18,262 7.55C 10 1,840 10 1,840 90 1,840 - - 280 1,840 940 2,372 1,464 3,120 2,620 4,506 3,255 5,204 3,992 6,015 7.55P 18,407 18,407 18,377 18,391 18,334 18,357 - - 18,295 18,316 18,221 18,240 18,271 18,271 18,203 18,203 18,276 18,259 18,342 18,314 7.60C 10 1,840 10 1,840 70 1,840 - - 220 1,840 830 2,145 1,310 2,855 2,415 4,217 3,049 4,930 3,773 5,740 7.60P 18,407 18,407 18,392 18,399 18,354 18,369 - - 18,328 18,340 18,262 18,271 18,312 18,304 18,260 18,250 18,330 18,303 18,396 18,359 7.65C 10 1,840 10 1,840 60 1,840 - - 180 1,840 730 1,933 1,170 2,616 2,237 3,956 2,856 4,669 3,571 5,480 7.65P 18,407 18,407 18,393 18,399 18,364 18,375 - - 18,350 18,355 18,296 18,298 18,346 18,332 18,307 18,287 18,375 18,342 18,441 18,399 7.70C 10 1,840 10 1,840 50 1,840 - - 140 1,840 650 1,840 1,050 2,400 2,068 3,706 2,682 4,428 3,382 5,236 7.70P 18,407 18,407 18,395 18,399 18,373 18,381 - - 18,368 18,369 18,323 18,319 18,372 18,354 18,347 18,320 18,412 18,373 18,481 18,432 7.75C 10 1,840 10 1,840 - - - - 120 1,840 580 1,840 940 2,199 1,919 3,481 2,516 4,197 3,205 5,003 7.75P 18,407 18,407 18,396 18,399 - - - - 18,377 18,376 18,343 18,335 18,393 18,372 18,379 18,348 18,445 18,401 18,516 18,461 7.80C 10 1,840 10 1,840 - - - - 100 1,840 520 1,840 840 2,013 1,779 3,266 2,370 3,987 3,040 4,782 7.80P 18,407 18,407 18,396 18,399 - - - - 18,385 18,383 18,360 18,350 18,411 18,387 18,407 18,372 18,471 18,425 18,544 18,487 7.85C 10 1,840 10 1,840 - - - - 80 1,840 460 1,840 760 1,854 1,653 3,069 2,230 3,786 2,888 4,576 7.85P 18,407 18,407 18,407 18,407 - - - - 18,392 18,389 18,375 18,361 18,423 18,399 18,428 18,392 18,493 18,445 18,568 18,509 7.90C 10 1,840 10 1,840 - - - - 60 1,840 420 1,840 690 1,840 1,536 2,883 2,105 3,601 2,743 4,378 7.90P 18,407 18,407 18,407 18,407 - - - - 18,399 18,395 18,384 18,371 18,432 18,408 18,447 18,409 18,512 18,463 18,588 18,528 7.95C 10 1,840 10 1,840 - - - - 50 1,840 380 1,840 620 1,840 1,432 2,715 1,987 3,424 2,616 4,200 7.95P 18,407 18,407 18,407 18,407 - - - - 18,401 18,397 18,392 18,377 18,439 18,416 18,461 18,423 18,526 18,477 18,604 18,544 8.00C 10 1,840 10 1,840 - - - - 40 1,840 340 1,840 560 1,840 1,337 2,558 1,875 3,258 - - 8.00P 18,407 18,407 18,407 18,407 - - - - 18,404 18,400 18,400 18,385 18,445 18,421 18,473 18,435 18,540 18,489 - - 8.05C 10 1,840 10 1,840 - - - - 30 1,840 310 1,840 510 1,840 1,251 2,413 1,772 3,101 - - 8.05P 18,407 18,407 18,407 18,407 - - - - 18,404 18,400 18,404 18,391 18,448 18,427 18,483 18,444 18,549 18,500 - - 8.10C 10 1,840 10 1,840 - - - - 20 1,840 280 1,840 470 1,840 1,166 2,271 1,675 2,953 - - 8.10P 18,407 18,407 18,407 18,407 - - - - 18,405 18,403 18,409 18,395 18,451 18,429 18,490 18,453 18,557 18,509 - -

Back to Top
DHH (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255

Back to Top
DHS (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
EMN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
EVG (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
FEQ (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897 897 897 897 897 897 897

Back to Top
GAC (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
GAH (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004

Back to Top
GDR (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122

Back to Top
GDU (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
GHL (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
GLI (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLX (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370

Back to Top
GWM (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824

Back to Top
HAI (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HB1 (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S F 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541

Back to Top
HB3 (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
HCF (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752

Back to Top
HDB (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
HDO (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966

Back to Top
HEH (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HEX (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
HGT (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571

Back to Top
HHI (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230130 230203 230210 230227 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2000P 50 4,049 - - - - 47 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2500P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 3000C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,546 40,598 40,553 40,643 - - - - - - - - - - - - 3000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 3500C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,591 40,676 40,728 40,916 - - - - - - - - - - - - 3500P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 100 4,049 250 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - - - 40,917 41,166 41,738 42,259 42,537 43,330 - - 44,926 45,926 47,093 48,248 49,087 50,331 3900P - - - - - - - - - - - - - - - - - - 500 4,049 1,650 5,390 2,700 7,451 - - 7,200 13,257 11,182 16,871 14,345 19,689 3950C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,542 40,575 40,735 40,864 - - - - - - - - - - - - - - 3950P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 200 4,049 - - - - - - - - - - - - - - 4000C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,574 40,612 40,737 40,869 40,985 41,245 41,856 42,391 42,732 43,533 - - 45,198 46,185 47,405 48,542 49,434 50,657 4000P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 250 4,049 600 4,049 1,850 5,855 3,050 8,063 - - 7,900 14,038 11,924 17,667 15,164 20,499 4050C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,575 40,614 40,768 40,905 - - - - - - - - - - - - - - 4050P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 300 4,049 - - - - - - - - - - - - - - 4100C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,575 40,616 40,797 40,937 41,050 41,324 41,994 42,537 42,943 43,747 - - 45,470 46,442 47,720 48,837 49,775 50,976 4100P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 350 4,049 700 4,049 2,100 6,382 3,450 8,714 - - 8,650 14,833 12,720 18,485 16,002 21,313 4150C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,576 40,618 40,800 40,944 - - - - - - - - - - - - - - 4150P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 400 4,049 - - - - - - - - - - - - - - 4200C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,576 40,619 40,828 40,975 41,138 41,422 42,147 42,695 43,146 43,951 - - 45,738 46,696 48,020 49,120 50,109 51,290 4200P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 450 4,049 850 4,049 2,400 6,961 3,850 9,356 - - 9,450 15,642 13,511 19,296 16,859 22,128 4250C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,604 40,650 40,856 41,006 - - - - - - - - - - - - - - 4250P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 500 4,049 - - - - - - - - - - - - - - 4300C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,606 40,652 40,882 41,035 41,223 41,515 42,294 42,847 43,359 44,161 - - 45,994 46,938 48,314 49,398 50,433 51,597 4300P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 550 4,049 1,000 4,270 2,700 7,534 4,300 10,033 - - 10,250 16,442 14,325 20,113 17,731 22,945 4350C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,527 40,534 - - 40,607 40,655 40,909 41,065 - - - - - - - - - - - - - - 4350P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 600 4,049 - - - - - - - - - - - - - - 4400C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,527 40,534 - - 40,631 40,680 40,934 41,091 41,304 41,603 42,453 43,005 43,565 44,363 - - 46,252 47,181 48,599 49,670 50,742 51,892 4400P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 650 4,049 1,150 4,714 3,050 8,152 4,750 10,703 - - 11,029 17,271 15,162 20,932 18,601 23,753 4450C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,527 40,534 - - 40,632 40,683 40,958 41,119 - - - - - - - - - - - - - - 4450P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 700 4,049 - - - - - - - - - - - - - - 4500C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,529 40,535 - - 40,655 40,707 41,001 41,162 41,382 41,688 42,621 43,170 43,792 44,580 - - 46,492 47,411 48,874 49,933 51,040 52,179 4500P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 100 4,049 800 4,049 1,300 5,160 3,450 8,811 5,300 11,438 - - 11,795 18,091 16,018 21,756 19,485 24,563 4550C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,529 40,535 - - 40,656 40,709 41,023 41,187 - - - - - - - - - - - - - - 4550P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 150 4,049 850 4,049 - - - - - - - - - - - - - - 4600C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,529 40,537 - - 40,678 40,729 41,046 41,211 41,496 41,801 42,779 43,326 43,995 44,775 - - 46,724 47,635 49,132 50,183 51,327 52,459 4600P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 200 4,049 900 4,162 1,550 5,754 3,850 9,462 5,800 12,132 - - 12,589 18,920 16,871 22,571 20,384 25,373 4650C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,529 40,537 - - 40,679 40,733 41,085 41,249 - - - - - - - - - - - - - - 4650P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 250 4,049 1,000 4,443 - - - - - - - - - - - - - - 4700C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,530 40,538 - - 40,698 40,752 41,120 41,287 41,583 41,893 42,929 43,473 44,214 44,983 - - 46,945 47,849 49,381 50,429 51,596 52,725 4700P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 300 4,049 1,100 4,720 1,750 6,272 4,250 10,111 6,400 12,882 - - 13,409 19,754 17,763 23,396 21,278 26,175 4750C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,546 40,553 - - 40,715 40,769 41,140 41,308 - - - - - - - - - - - - - - 4750P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 350 4,049 1,150 4,911 - - - - - - - - - - - - - - 4800C 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,546 40,553 - - 40,717 40,773 41,174 41,343 41,683 41,992 43,095 43,633 44,433 45,188 - - 47,151 48,055 49,612 50,662 51,854 52,985 4800P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 400 4,049 1,250 5,188 2,000 6,857 4,750 10,831 7,050 13,652 - - 14,252 20,593 18,651 24,212 22,203 26,980 4850C 40,498 40,498 - - - - 40,498 40,498 40,513 40,510 40,547 40,554 - - 40,733 40,789 41,206 41,374 - - - - - - - - - - - - - - 4850P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 450 4,049 1,350 5,463 - - - - - - - - - - - - - - 4900C 40,498 40,498 - - - - 40,498 40,498 40,513 40,511 40,547 40,554 - - 40,748 40,805 41,235 41,405 41,788 42,097 43,250 43,783 44,638 45,382 46,081 46,967 47,341 48,252 49,828 50,884 52,093 53,233 4900P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 500 4,049 1,450 5,737 2,300 7,498 5,250 11,544 7,700 14,414 10,628 16,956 15,118 21,436 19,554 25,030 23,120 27,778 4950C 40,498 40,498 - - - - 40,498 40,498 40,513 40,511 40,547 40,555 - - 40,761 40,819 41,263 41,434 - - - - - - - - - - - - - - 4950P 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 550 4,049 1,550 6,012 - - - - - - - - - - - - - - 5000C 40,498 40,498 - - - - 40,498 40,498 40,513 40,511 40,558 40,565 - - 40,773 40,832 41,299 41,470 41,885 42,192 43,403 43,931 44,840 45,572 46,314 47,185 47,515 48,437 50,025 51,095 52,316 53,471 5000P 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 - - 600 4,049 1,700 6,357 2,600 8,135 5,800 12,285 8,400 15,193 11,354 17,743 16,005 22,281 20,474 25,845 24,049 28,572 5100C 40,498 40,498 - - - - 40,498 40,498 40,513 40,511 40,559 40,566 - - 40,796 40,857 41,353 41,529 41,984 42,291 - - - - - - - - - - - - 5100P 50 4,049 - - - - 50 4,049 50 4,049 150 4,049 - - 700 4,049 1,950 6,973 2,950 8,821 - - - - - - - - - - - - 5200C 40,498 40,498 - - - - 40,498 40,498 40,511 40,510 40,566 40,574 - - 40,820 40,884 41,405 41,586 42,079 42,387 43,686 44,209 45,222 45,936 46,750 47,599 47,801 48,771 50,364 51,485 52,706 53,911 5200P 50 4,049 - - - - 50 4,049 50 4,049 200 4,049 - - 850 4,415 2,250 7,650 3,350 9,552 7,000 13,808 9,950 16,796 12,859 19,331 17,835 23,970 22,347 27,467 25,917 30,144 5300C 40,498 40,498 - - - - 40,498 40,498 40,510 40,510 40,568 40,578 - - 40,836 40,906 41,445 41,635 42,170 42,480 - - - - - - - - - - - - 5300P 50 4,049 - - - - 50 4,049 100 4,049 300 4,049 - - 1,000 4,946 2,550 8,324 3,800 10,318 - - - - - - - - - - - - 5400C 40,498 40,498 - - - - 40,498 40,498 40,501 40,505 40,566 40,580 - - 40,846 40,926 41,476 41,680 42,244 42,561 43,933 44,464 45,561 46,270 47,143 47,982 47,997 49,051 50,614 51,823 53,016 54,303 5400P 50 4,049 - - - - 50 4,049 150 4,049 350 4,049 - - 1,200 5,568 2,900 9,053 4,250 11,078 8,400 15,409 11,680 18,441 14,467 20,947 19,731 25,653 24,247 29,069 27,802 31,695 5500C 40,498 40,498 - - - - 40,498 40,498 40,498 40,505 40,561 40,580 - - 40,845 40,940 41,494 41,719 42,308 42,637 - - - - - - - - - - - - 5500P 50 4,049 - - - - 50 4,049 200 4,049 400 4,049 - - 1,400 6,191 3,300 9,827 4,750 11,874 - - - - - - - - - - - - 5600C 40,498 40,498 - - - - 40,498 40,498 40,481 40,495 40,543 40,575 - - 40,834 40,946 41,496 41,748 42,357 42,704 44,120 44,680 45,837 46,563 47,477 48,328 48,086 49,273 50,768 52,106 53,237 54,647 5600P 50 4,049 - - - - 50 4,049 250 4,049 500 4,126 - - 1,600 6,818 3,750 10,643 5,300 12,697 9,950 17,050 13,285 20,102 16,166 22,579 21,681 27,320 26,177 30,649 29,702 33,219 5700C 40,498 40,498 - - - - 40,498 40,498 40,457 40,485 40,518 40,566 - - 40,803 40,946 41,476 41,767 42,388 42,762 - - - - - - - - - - - - 5700P 50 4,049 - - - - 50 4,049 300 4,209 650 4,811 - - 1,900 7,592 4,200 11,456 5,900 13,548 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,404 40,459 40,471 40,547 - - 40,752 40,936 41,430 41,773 42,397 42,808 44,233 44,855 46,036 46,812 47,736 48,626 48,056 49,432 50,817 52,332 53,362 54,935 5800P 50 4,049 50 4,049 - - 50 4,049 350 4,845 750 5,446 - - 2,200 8,364 4,750 12,342 6,550 14,421 11,750 18,754 15,018 21,794 17,920 24,208 23,672 28,967 28,117 32,200 31,595 34,713 5900C 40,498 40,498 40,498 40,498 - - 40,441 40,471 40,364 40,443 40,410 40,523 - - 40,683 40,916 41,355 41,765 42,381 42,841 - - - - - - - - - - - - 5900P 50 4,049 50 4,274 - - 50 4,301 450 5,645 900 6,189 - - 2,500 9,141 5,350 13,256 7,250 15,313 - - - - - - - - - - - - 6000C 40,498 40,498 40,498 40,498 - - 40,433 40,470 40,285 40,412 40,333 40,493 - - 40,574 40,880 41,251 41,743 42,336 42,859 44,249 44,976 46,141 47,006 47,909 48,876 47,895 49,522 50,750 52,496 53,383 55,168 6000P 50 4,599 50 5,087 - - 50 5,048 550 6,487 1,100 7,025 - - 2,900 10,030 5,950 14,167 8,000 16,224 13,452 20,474 16,813 23,483 19,743 25,837 25,704 30,586 30,065 33,719 33,488 36,173 6100C 40,498 40,498 40,498 40,498 40,498 40,498 40,422 40,469 40,160 40,360 40,201 40,438 - - 40,426 40,827 41,102 41,700 42,259 42,861 - - - - - - - - - - - - 6100P 50 5,619 50 6,054 50 6,213 50 5,935 700 7,453 1,300 7,893 - - 3,350 10,968 6,650 15,130 8,800 17,149 - - - - - - - - - - - - 6200C 40,498 40,498 40,498 40,498 40,498 40,498 40,322 40,435 40,011 40,301 40,040 40,374 - - 40,245 40,760 40,905 41,635 42,145 42,845 44,149 45,036 46,136 47,141 47,982 49,069 47,590 49,538 50,558 52,594 53,291 55,342 6200P 50 6,832 50 7,192 50 7,329 100 7,283 850 8,462 1,600 8,876 - - 3,800 11,907 7,450 16,135 9,650 18,088 15,251 22,224 18,727 25,184 21,624 27,456 27,738 32,167 32,014 35,199 35,363 37,595 6300C 40,498 40,498 40,498 40,498 40,498 40,498 40,201 40,400 39,797 40,219 39,849 40,301 - - 40,003 40,666 40,503 41,474 41,988 42,810 - - - - - - - - - - - - 6300P 50 8,244 50 8,514 50 8,625 150 8,625 1,050 9,574 1,900 9,889 - - 4,500 13,032 8,500 17,228 10,600 19,053 - - - - - - - - - - - - 6400C 40,033 40,236 40,498 40,498 40,498 40,498 40,052 40,361 39,304 40,005 39,574 40,193 - - 39,704 40,549 40,368 41,441 41,785 42,751 43,909 45,025 46,004 47,209 47,943 49,202 47,129 49,477 50,232 52,625 53,082 55,454 6400P 50 9,847 50 10,021 50 10,101 250 10,127 1,250 10,738 2,250 10,965 - - 5,100 14,075 9,400 18,248 11,600 20,025 17,160 23,987 20,678 26,864 23,551 29,057 29,792 33,704 33,941 36,637 37,214 38,978 6500C 40,498 40,498 40,498 40,498 40,498 40,498 39,770 40,287 39,173 39,991 39,227 40,059 - - 39,328 40,400 40,010 41,304 41,531 42,669 - - - - - - - - - - - - 6500P 50 11,612 50 11,698 50 11,749 300 11,597 1,550 12,009 2,650 12,099 - - 5,700 15,126 10,350 19,279 12,700 21,014 - - - - - - - - - - - - 6600C 40,498 40,498 40,498 40,498 40,498 40,498 39,433 40,205 38,704 39,822 38,798 39,897 - - 38,879 40,220 39,583 41,135 41,224 42,562 43,513 44,935 45,729 47,203 47,780 49,269 46,504 49,332 49,765 52,584 52,747 55,502 6600P 50 13,498 50 13,518 50 13,543 450 13,240 1,850 13,327 3,100 13,284 - - 6,400 16,237 11,150 20,271 13,850 22,002 19,146 25,743 22,693 28,527 25,510 30,635 31,828 35,191 35,846 38,028 39,035 40,316 6700C 40,498 40,498 40,498 40,498 40,498 40,498 38,919 40,084 38,123 39,620 38,252 39,688 - - 38,350 40,011 39,079 40,933 40,860 42,429 - - - - - - - - - - - - 6700P 50 15,451 50 15,433 50 15,443 600 14,918 2,200 14,712 3,500 14,511 - - 7,150 17,380 12,200 21,330 15,050 22,991 - - - - - - - - - - - - 6800C 40,498 40,498 40,498 40,498 40,498 40,498 38,587 40,064 37,415 39,379 37,599 39,445 - - 37,708 39,751 38,503 40,698 40,432 42,267 42,888 44,730 45,261 47,103 47,475 49,265 45,706 49,100 49,148 52,468 52,278 55,483 6800P 50 17,437 50 17,401 50 17,405 800 16,654 2,650 16,154 4,050 15,801 - - 7,950 18,553 13,300 22,398 16,252 23,987 21,053 27,457 24,589 30,140 27,296 32,167 33,832 36,624 37,713 39,368 40,815 41,610 6900C 40,498 40,498 40,498 40,498 39,325 40,437 37,700 39,890 36,863 39,278 36,806 39,149 - - 36,968 39,454 37,835 40,420 39,935 42,071 - - - - - - - - - - - - 6900P 50 19,431 50 19,391 50 19,392 1,050 18,425 3,200 17,634 4,700 17,131 - - 8,950 19,795 14,400 23,469 17,385 24,984 - - - - - - - - - - - - 7000C 37,600 40,498 37,750 40,433 37,800 40,376 36,340 39,592 35,419 38,689 35,859 38,796 - - 36,114 39,109 37,087 40,107 39,371 41,847 42,131 44,456 44,673 46,931 47,027 49,186 44,729 48,780 48,377 52,274 51,671 55,394 7000P 50 21,426 100 21,366 100 21,366 1,350 20,219 3,800 19,145 5,450 18,490 - - 9,950 21,040 15,750 24,569 18,537 25,972 23,180 29,189 26,659 31,751 29,311 33,695 35,795 37,992 39,530 40,651 42,544 42,849 7100C 32,600 40,498 32,800 40,366 32,900 40,255 34,800 39,312 34,425 38,491 34,747 38,382 - - 35,130 38,704 36,245 39,751 38,733 41,586 - - - - - - - - - - - - 7100P 50 23,421 150 23,341 200 23,321 1,800 21,992 4,600 20,649 6,350 19,860 - - 11,150 22,326 17,250 25,671 19,500 26,929 - - - - - - - - - - - - 7200C 27,600 40,498 27,950 40,172 28,150 39,953 31,450 38,859 32,840 37,972 33,601 38,055 - - 34,071 38,322 35,300 39,321 38,011 41,276 41,159 44,078 43,908 46,672 46,418 49,027 43,569 48,366 47,446 52,000 50,919 55,234 7200P 50 25,416 250 25,296 450 25,216 2,350 23,743 5,450 22,165 7,350 21,237 - - 12,450 23,623 18,762 26,766 20,725 27,918 25,377 30,891 28,758 33,321 31,332 35,178 37,696 39,292 41,284 41,873 44,214 44,037 7300C 23,300 39,570 23,400 39,596 23,550 39,475 27,150 38,228 30,949 37,290 32,078 37,512 - - 32,800 37,794 34,282 38,883 37,224 40,937 - - - - - - - - - - - - 7300P 50 27,411 450 27,211 850 27,052 3,100 25,426 6,500 23,646 8,450 22,616 - - 13,850 24,924 20,093 27,848 21,980 28,894 - - - - - - - - - - - - 7400C 18,150 39,767 18,800 39,080 19,200 38,706 23,050 37,412 28,350 36,539 30,318 36,837 - - 31,390 37,230 33,167 38,385 36,360 40,572 39,963 43,589 42,955 46,319 45,640 48,783 42,240 47,858 46,369 51,646 50,034 55,003 7400P 50 29,406 800 29,067 1,500 28,787 4,050 27,036 7,650 25,111 9,750 23,961 - - 15,500 26,224 21,515 28,914 23,273 29,855 27,633 32,543 30,882 34,836 33,344 36,606 39,512 40,505 42,955 43,014 45,802 45,149 7500C 12,850 40,166 14,300 38,430 15,250 37,491 19,450 36,209 24,850 35,620 28,379 36,028 - - 29,838 36,565 31,959 37,838 35,425 40,154 - - - - - - - - - - - - 7500P 50 31,401 1,450 30,802 2,550 30,363 5,200 28,569 9,050 26,504 11,150 25,295 - - 17,250 27,508 22,937 29,958 24,555 30,801 - - - - - - - - - - - - 7600C 7,900 40,099 10,300 37,144 11,700 35,843 15,900 34,916 21,550 34,569 25,200 35,125 - - 28,207 35,796 30,660 37,241 34,391 39,708 38,540 42,981 41,812 45,867 44,693 48,451 40,751 47,258 45,136 51,210 49,010 54,698 7600P 300 33,296 2,550 32,358 4,000 31,780 6,650 29,984 10,600 27,850 12,850 26,584 - - 19,300 28,754 24,373 30,978 25,885 31,719 29,895 34,126 32,981 36,283 35,320 37,970 41,219 41,630 44,528 44,088 47,301 46,196 7700C 3,800 38,902 6,950 35,053 8,700 34,054 12,800 33,281 18,500 33,369 22,200 34,115 - - 26,050 34,996 29,305 36,585 33,325 39,207 - - - - - - - - - - - - 7700P 1,100 35,577 4,100 33,735 6,000 32,977 8,500 31,241 12,550 29,051 14,850 28,142 - - 21,450 29,963 25,845 31,954 27,210 32,608 - - - - - - - - - - - - 7800C 1,100 35,843 4,400 33,775 6,250 33,037 10,300 32,162 15,850 31,993 19,350 33,006 - - 23,600 34,082 27,863 35,880 32,176 38,668 36,895 42,251 40,479 45,314 43,574 48,030 39,095 46,561 43,753 50,691 47,841 54,318 7800P 3,600 38,902 6,450 35,080 8,550 33,954 10,800 32,319 14,850 30,119 17,050 29,641 - - 23,376 31,128 27,334 32,860 28,529 33,464 32,131 35,616 35,026 37,648 37,237 39,254 42,804 42,674 45,992 45,087 48,704 47,180 7900C 250 33,396 2,600 32,498 4,300 31,820 7,900 31,125 13,350 30,507 16,800 31,779 - - 21,100 33,113 26,403 35,125 30,973 38,089 - - - - - - - - - - - - 7900P 7,850 39,900 9,650 37,410 11,600 35,304 13,550 33,216 17,400 31,245 19,550 31,042 - - 25,133 32,223 28,763 33,743 29,830 34,280 - - - - - - - - - - - - 8000C 50 31,481 1,450 30,962 2,850 30,403 6,200 29,814 11,250 28,890 14,550 30,449 - - 18,900 32,078 24,550 34,321 29,633 37,463 35,049 41,398 38,974 44,661 42,297 47,519 37,291 45,771 42,235 50,090 46,538 53,863 8000P 12,450 40,432 13,550 38,850 15,150 37,017 16,950 34,251 20,300 32,675 22,300 32,336 - - 26,869 33,247 30,153 34,706 31,102 35,054 34,286 37,005 36,987 38,921 39,066 40,461 44,249 43,627 47,332 46,004 49,998 48,095 8100C 50 29,486 750 29,246 1,800 28,827 4,700 28,426 9,350 27,378 12,500 29,037 - - 16,800 30,983 22,350 33,469 28,210 36,785 - - - - - - - - - - - - 8100P 17,950 39,767 17,850 39,770 19,100 38,278 20,400 35,698 23,550 33,912 25,200 33,547 - - 28,557 34,204 31,514 35,412 32,322 35,726 - - - - - - - - - - - - 8200C 50 27,491 350 27,411 1,100 27,113 3,550 26,905 7,800 26,091 10,700 27,562 - - 14,900 29,838 20,350 32,579 26,846 36,076 33,042 40,429 37,311 43,907 40,870 46,918 35,358 44,887 40,567 49,404 45,092 53,331 8200P 22,550 40,299 22,700 39,970 23,400 39,132 24,200 36,847 26,800 35,109 27,569 34,599 - - 30,176 35,081 32,873 36,270 33,486 36,426 36,318 38,277 38,830 40,096 40,781 41,570 45,540 44,488 48,545 46,850 51,177 48,944 8300C 50 25,496 200 25,476 650 25,297 2,600 25,315 6,500 24,740 9,150 26,049 - - 13,150 28,648 18,500 31,654 25,000 35,331 - - - - - - - - - - - - 8300P 27,550 40,299 27,500 40,233 27,950 39,687 28,400 37,644 29,362 36,102 29,561 35,576 - - 31,683 35,844 33,936 36,686 34,614 37,109 - - - - - - - - - - - - 8400C 50 23,501 100 23,521 350 23,425 1,900 23,640 5,350 23,357 7,800 24,514 - - 11,600 27,428 16,800 30,700 22,950 34,541 30,893 39,345 35,505 43,056 39,310 46,233 33,291 43,905 38,769 48,631 43,520 52,722 8400P 32,500 40,365 32,400 40,366 32,650 40,059 32,116 38,329 31,397 36,931 31,296 36,273 - - 33,087 36,559 35,048 37,303 35,678 37,732 38,182 39,417 40,523 41,160 42,365 42,590 46,672 45,261 49,616 47,615 52,229 49,719 8500C 50 21,506 50 21,547 200 21,498 1,400 21,914 4,350 21,948 6,600 22,965 - - 10,200 26,186 15,250 29,724 21,250 33,744 - - - - - - - - - - - - 8500P 37,500 40,365 37,350 40,432 37,110 40,247 34,223 38,910 33,093 37,536 32,913 36,991 - - 34,384 37,214 36,078 37,873 36,681 38,314 - - - - - - - - - - - - 8600C 50 19,513 50 19,558 100 19,556 1,000 20,176 3,550 20,516 5,550 21,418 - - 8,900 24,914 13,750 28,710 19,550 32,909 28,641 38,153 33,609 42,119 37,637 45,464 31,000 42,841 36,871 47,781 41,816 52,034 8600P 38,178 40,299 40,498 40,498 38,644 40,372 35,678 39,219 34,650 38,140 34,400 37,660 - - 35,554 37,797 37,025 38,395 37,611 38,846 39,856 40,434 42,054 42,122 43,799 43,513 47,619 45,930 50,533 48,294 53,149 50,424 8700C 50 17,532 50 17,595 50 17,609 700 18,436 2,850 19,085 4,650 19,894 - - 7,750 23,636 12,400 27,686 17,950 32,047 - - - - - - - - - - - - 8700P 38,804 40,299 40,498 40,498 39,550 40,435 36,906 39,514 35,965 38,635 35,681 38,213 - - 36,609 38,321 37,886 38,870 38,478 39,345 - - - - - - - - - - - - 8800C 50 15,584 50 15,692 50 15,724 500 16,723 2,250 17,658 3,900 18,420 - - 6,800 22,401 11,150 26,646 16,450 31,161 26,300 36,879 31,632 41,099 35,879 44,621 27,700 41,684 34,851 46,842 39,985 51,264 8800P 40,498 40,498 40,498 40,498 40,498 40,498 38,550 40,021 37,076 39,054 36,767 38,676 - - 37,523 38,773 38,643 39,288 39,260 39,793 41,297 41,308 43,389 42,962 45,072 44,339 48,388 46,508 51,298 48,896 53,932 51,057 8900C 50 13,714 50 13,891 50 13,949 350 15,051 1,800 16,260 3,200 16,961 - - 5,900 21,145 10,050 25,615 14,800 30,187 - - - - - - - - - - - - 8900P 40,498 40,498 40,498 40,498 40,498 40,498 39,224 40,168 37,984 39,397 37,689 39,072 - - 38,314 39,169 39,322 39,669 39,974 40,208 - - - - - - - - - - - - 9000C 50 11,960 50 12,228 50 12,317 250 13,452 1,450 14,909 2,650 15,720 - - 5,100 19,903 9,050 24,587 13,500 29,256 22,250 35,354 29,184 39,868 33,582 43,562 24,650 40,449 32,000 45,830 38,075 50,426 9000P 40,498 40,498 40,498 40,498 40,498 40,498 39,808 40,312 38,697 39,668 38,413 39,381 - - 38,965 39,497 39,896 39,997 40,608 40,582 42,384 41,953 44,356 43,542 46,201 45,094 48,966 46,990 51,892 49,409 54,560 51,607 9100C 50 10,359 50 10,723 50 10,847 150 11,856 1,150 13,600 2,200 14,520 - - 4,400 18,689 8,100 23,543 12,150 28,258 - - - - - - - - - - - - 9100P 40,498 40,498 40,498 40,498 40,498 40,498 40,043 40,361 39,223 39,869 39,018 39,649 - - 39,519 39,786 40,394 40,289 41,151 40,906 - - - - - - - - - - - - 9200C 50 8,929 50 9,388 50 9,544 100 10,396 900 12,338 1,800 13,349 - - 3,800 17,520 7,200 22,479 10,950 27,262 19,250 33,851 26,350 38,648 31,531 42,516 21,800 39,128 28,850 44,730 35,550 49,499 9200P 40,498 40,498 40,498 40,498 40,498 40,498 40,233 40,409 39,627 40,031 39,514 39,881 - - 39,962 40,026 40,807 40,541 41,623 41,198 43,373 42,595 45,307 44,185 47,159 45,755 49,358 47,379 52,324 49,843 55,043 52,090 9300C 50 7,676 50 8,219 50 8,401 50 8,896 700 11,137 1,500 12,251 - - 3,250 16,356 6,250 21,325 9,800 26,232 - - - - - - - - - - - - 9300P 40,498 40,498 40,498 40,498 40,498 40,498 40,389 40,455 39,925 40,158 39,876 40,055 - - 40,321 40,233 41,147 40,760 42,025 41,457 - - - - - - - - - - - - 9400C 50 6,592 - - - - 50 7,862 550 10,017 1,200 11,158 - - 2,700 15,134 5,450 20,213 8,800 25,223 16,500 32,259 23,400 37,363 28,900 41,382 19,200 37,740 25,900 43,552 32,400 48,509 9400P 40,498 40,498 - - - - 40,404 40,455 40,131 40,249 40,116 40,177 - - 40,567 40,381 41,397 40,930 42,337 41,670 44,138 43,126 46,061 44,722 47,947 46,327 49,563 47,675 52,586 50,192 55,363 52,488 9500C 50 5,665 - - - - 50 6,966 450 9,018 950 10,110 - - 2,250 13,982 4,750 19,126 - - - - - - - - - - - - - - 9500P 40,498 40,498 - - - - 40,416 40,457 40,300 40,336 40,314 40,288 - - 40,763 40,514 41,597 41,083 - - - - - - - - - - - - - - 9600C 50 4,877 - - - - 50 6,191 350 8,042 750 9,122 - - 1,900 12,938 4,150 18,081 7,000 23,167 14,050 30,601 20,700 36,016 - - 16,800 36,279 23,150 42,301 - - 9600P 40,498 40,498 - - - - 40,498 40,498 40,398 40,390 40,449 40,372 - - 40,885 40,608 41,730 41,199 42,759 42,001 44,676 43,540 46,628 45,162 - - 49,590 47,881 52,678 50,457 - - 9700C 50 4,208 - - - - 50 5,520 250 7,058 600 8,215 - - - - 3,600 17,038 - - - - - - - - - - - - - - 9700P 40,498 40,498 - - - - 40,498 40,498 40,445 40,418 40,529 40,429 - - - - 41,812 41,291 - - - - - - - - - - - - - - 9800C - - - - - - - - - - - - - - 1,300 10,899 - - 5,450 21,069 11,900 28,906 18,200 34,602 - - 14,600 34,754 20,600 40,982 - - 9800P - - - - - - - - - - - - - - 41,001 40,737 - - 42,933 42,212 44,993 43,842 47,018 45,513 - - 49,446 48,001 52,605 50,641 - - 10000C 50 4,049 - - - - 50 4,049 100 4,693 300 5,863 - - 850 8,998 2,350 14,147 4,200 19,016 10,000 27,171 15,950 33,146 - - 12,600 33,170 18,250 39,602 - - 10000P 40,498 40,498 - - - - 40,498 40,498 40,522 40,485 40,612 40,522 - - 40,987 40,795 41,815 41,425 42,901 42,313 45,118 44,044 47,233 45,774 - - 49,148 48,038 52,376 50,744 - - 10200C - - - - - - - - - - - - - - 550 7,357 - - 3,200 17,033 8,300 25,389 13,900 31,646 - - 10,800 31,543 16,050 38,147 - - 10200P - - - - - - - - - - - - - - 40,908 40,800 - - 42,722 42,325 45,071 44,156 47,292 45,954 - - 48,712 47,997 51,996 50,770 - - 10400C - - - - - - - - - - - - - - 350 5,950 - - 2,350 15,036 6,850 23,618 12,050 30,112 - - 9,200 29,887 14,050 36,642 - - 10400P - - - - - - - - - - - - - - 40,809 40,776 - - 42,429 42,263 44,879 44,183 47,208 46,055 - - 48,168 47,883 51,485 50,719 - - 10500C 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 - - - - 1,000 9,720 - - - - - - - - - - - - - - 10500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,575 40,546 - - - - 41,384 41,351 - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - - - 250 4,971 - - 1,700 13,156 5,600 21,850 10,350 28,531 - - 7,750 28,184 12,200 35,074 - - 10600P - - - - - - - - - - - - - - 40,741 40,747 - - 42,093 42,146 44,576 44,141 46,995 46,085 - - 47,526 47,701 50,849 50,597 - - 10800C - - - - - - - - - - - - - - 150 4,049 - - 1,250 11,519 - - 8,900 26,980 - - 6,500 26,492 10,550 33,482 - - 10800P - - - - - - - - - - - - - - 40,660 40,703 - - 41,784 42,006 - - 46,688 46,052 - - 46,835 47,465 50,126 50,409 - - 11000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 100 4,049 400 6,382 850 9,816 - - 7,550 25,375 - - 5,400 24,789 9,050 31,846 - - 11000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,612 40,668 40,944 41,120 41,453 41,821 - - 46,284 45,958 - - 46,111 47,176 49,324 50,158 - - 11200C - - - - - - - - - - - - - - 50 4,049 - - 600 8,430 - - 6,400 23,810 - - 4,400 23,031 7,700 30,177 - - 11200P - - - - - - - - - - - - - - 40,559 40,620 - - 41,210 41,654 - - 45,829 45,815 - - 45,346 46,830 48,469 49,848 - - 11400C - - - - - - - - - - - - - - 50 4,049 - - 400 7,092 - - 5,400 22,270 - - 3,600 21,378 6,450 28,435 - - 11400P - - - - - - - - - - - - - - 40,559 40,616 - - 40,994 41,473 - - 45,341 45,632 - - 44,648 46,468 47,552 49,473 - - 11500C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - 150 4,049 - - - - - - - - - - - - - - 11500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,684 40,896 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - - - 50 4,049 - - 250 5,832 - - 4,500 20,720 - - 2,850 19,626 5,400 26,742 - - 11600P - - - - - - - - - - - - - - 40,498 40,498 - - 40,819 41,291 - - 44,817 45,406 - - 43,924 46,047 46,673 49,066 - - 11800C - - - - - - - - - - - - - - 50 4,049 - - 150 4,721 - - 3,750 19,239 - - 2,250 17,969 4,450 25,004 - - 11800P - - - - - - - - - - - - - - 40,498 40,498 - - 40,694 41,124 - - 44,308 45,160 - - 43,288 45,620 45,791 48,610 - - 12000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - 3,050 17,707 - - 1,750 16,353 3,650 23,309 - - 12000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,563 40,724 40,630 41,010 - - 43,772 44,871 - - 42,722 45,180 44,977 48,132 - - 12200C - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 2,500 16,304 - - 1,350 14,825 2,950 21,611 - - 12200P - - - - - - - - - - - - - - 40,498 40,498 - - 40,565 40,865 - - 43,300 44,585 - - 42,243 44,745 44,211 47,623 - - 12400C - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 2,000 14,877 - - 1,050 13,452 2,350 19,924 - - 12400P - - - - - - - - - - - - - - 40,498 40,498 - - 40,565 40,854 - - 42,831 44,270 - - 41,869 44,346 43,514 47,092 - - 12500C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 12500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 1,600 13,552 - - 750 11,888 1,850 18,284 - - 12600P - - - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 42,424 43,960 - - 41,488 43,868 42,905 46,555 - - 12800C - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 1,300 12,390 - - 550 10,578 1,450 16,738 - - 12800P - - - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 42,098 43,679 - - 41,227 43,467 42,403 46,033 - - 13000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 1,000 11,114 - - 400 9,381 1,100 15,162 - - 13000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,759 43,355 - - 41,029 43,097 41,952 45,488 - - 13200C - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 800 10,085 - - 250 7,953 800 13,556 - - 13200P - - - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,521 43,089 - - 40,831 42,642 41,559 44,918 - - 13400C - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 600 8,950 - - 200 7,248 - - - - 13400P - - - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,276 42,784 - - 40,764 42,433 - - - - 13500C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 13500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 450 7,936 - - 100 5,764 - - - - 13600P - - - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,087 42,509 - - 40,631 41,961 - - - - 13800C - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 350 7,114 - - 50 4,603 - - - - 13800P - - - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,958 42,287 - - 40,631 41,930 - - - - 14000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - 250 6,196 - - 50 4,458 - - - - 14000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,828 42,031 - - 40,565 41,578 - - - - 14200C - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 200 5,599 - - 50 4,321 - - - - 14200P - - - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,763 41,872 - - 40,565 41,554 - - - - 14400C - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 150 4,950 - - 50 4,192 - - - - 14400P - - - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,698 41,695 - - 40,498 40,498 - - - - 14500C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - 50 4,049 - - - - - - - - - - - - - - 14500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 100 4,209 - - 50 4,072 - - - - 14600P - - - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,631 41,489 - - 40,498 40,498 - - - - 14800C - - - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,224 - - 40,498 40,498 - - - - 15000C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128

Back to Top
HHT (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599

Back to Top
HKB (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HKG (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
HNP (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HNT (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426

Back to Top
HSB (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 871 871 871 871 871 871 871 871 871 871

Back to Top
HSI (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230130 230203 230210 230227 230330 230427 230530 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,992 104,059 104,152 104,405 104,059 104,391 - - - - - - - - - - - - 10000P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 200 10,400 100 10,400 - - - - - - - - - - - - 10500C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,992 104,059 104,245 104,551 104,125 104,538 - - - - - - - - - - - - 10500P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 300 10,400 150 10,400 - - - - - - - - - - - - 11000C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,032 104,139 104,365 104,750 104,232 104,790 - - - - - - - - - - - - 11000P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 450 10,400 250 10,400 - - - - - - - - - - - - 11500C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,085 104,205 104,538 104,990 104,338 105,016 - - - - - - - - - - - - 11500P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 600 10,400 350 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,125 104,258 104,577 105,043 104,391 105,109 107,011 108,873 108,661 111,547 - - 115,311 119,434 122,439 126,882 128,597 133,319 11600P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 650 10,400 400 10,400 3,400 13,459 5,050 18,167 - - 14,150 32,199 26,150 44,967 36,242 53,625 11700C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,125 104,258 104,577 105,056 - - - - - - - - - - - - - - 11700P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 700 10,400 - - - - - - - - - - - - - - 11800C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 104,006 - - 104,125 104,272 104,617 105,109 104,498 105,282 107,304 109,206 109,046 111,986 - - 115,922 120,032 123,197 127,573 129,435 134,077 11800P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 750 10,400 500 10,400 3,800 14,457 5,550 19,298 - - 15,150 33,622 27,700 46,550 37,825 55,248 11900C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 104,006 - - 104,165 104,311 104,657 105,149 - - - - - - - - - - - - - - 11900P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 800 10,400 - - - - - - - - - - - - - - 12000C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 104,006 - - 104,165 104,311 104,724 105,242 104,551 105,375 107,557 109,512 109,459 112,451 - - 116,561 120,657 123,969 128,278 130,273 134,822 12000P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 900 10,400 550 10,400 4,150 15,374 6,100 20,495 - - 16,250 35,085 29,350 48,172 39,434 56,884 12100C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 104,006 - - 104,165 104,325 104,764 105,296 - - - - - - - - - - - - - - 12100P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 950 10,400 - - - - - - - - - - - - - - 12200C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 104,006 - - 104,205 104,365 104,804 105,336 104,657 105,548 107,876 109,858 109,858 112,890 - - 117,199 121,269 124,727 128,956 131,111 135,580 12200P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 100 10,400 1,000 10,400 650 10,400 4,600 16,425 6,650 21,665 - - 17,350 36,548 31,000 49,781 41,097 58,533 12300C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 104,006 - - 104,205 104,378 104,843 105,389 - - - - - - - - - - - - - - 12300P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 150 10,400 1,050 10,400 - - - - - - - - - - - - - - 12400C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 104,006 - - 104,232 104,418 104,910 105,469 104,804 105,761 108,182 110,190 110,310 113,369 - - 117,851 121,881 125,485 129,648 131,936 136,311 12400P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 200 10,400 1,150 10,400 800 10,400 5,050 17,476 7,300 22,955 - - 18,550 38,051 32,750 51,404 42,759 60,155 12500C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 104,019 - - 104,232 104,418 104,950 105,522 104,843 105,828 - - - - - - - - - - - - 12500P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 250 10,400 1,200 10,400 850 10,400 - - - - - - - - - - - - 12600C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 104,019 - - 104,272 104,458 105,016 105,602 104,897 105,907 108,474 110,523 110,762 113,834 - - 118,503 122,493 126,230 130,313 132,760 137,043 12600P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 300 10,400 1,300 10,400 900 10,400 5,500 18,513 7,950 24,219 - - 19,750 39,554 34,500 53,027 44,461 61,805 12700C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 104,019 - - 104,298 104,498 105,056 105,641 - - - - - - - - - - - - - - 12700P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 350 10,400 1,350 10,400 - - - - - - - - - - - - - - 12800C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,979 104,019 - - 104,311 104,511 105,123 105,721 105,043 106,107 108,807 110,868 111,227 114,313 - - 119,168 123,118 126,988 130,978 133,571 137,761 12800P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 400 10,400 1,450 10,400 1,050 10,400 6,000 19,617 8,650 25,522 - - 21,050 41,097 36,215 54,663 46,164 63,441 12900C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,019 104,059 - - 104,338 104,538 105,189 105,788 - - - - - - - - - - - - - - 12900P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 450 10,400 1,550 10,400 - - - - - - - - - - - - - - 13000C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,019 104,059 - - 104,378 104,577 105,216 105,841 105,176 106,293 109,139 111,227 111,706 114,805 - - 119,846 123,729 127,733 131,643 134,369 138,479 13000P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 500 10,400 1,650 10,400 1,200 10,400 6,550 20,774 9,400 26,879 - - 22,400 42,639 37,838 56,298 47,906 65,090 13100C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,019 104,059 - - 104,378 104,591 105,282 105,907 - - - - - - - - - - - - - - 13100P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 550 10,400 1,700 10,400 - - - - - - - - - - - - - - 13200C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,019 104,059 - - 104,405 104,617 105,349 105,974 105,349 106,519 109,498 111,587 112,172 115,271 - - 120,498 124,328 128,464 132,295 135,167 139,171 13200P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 600 10,400 1,800 10,400 1,400 10,400 7,150 21,971 10,150 28,209 - - 23,750 44,182 39,474 57,948 49,662 66,726 13300C 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,019 104,059 - - 104,431 104,657 105,402 106,040 - - - - - - - - - - - - - - 13300P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 650 10,400 1,900 10,400 - - - - - - - - - - - - - - 13400C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,019 104,059 - - 104,471 104,684 105,495 106,134 105,522 106,732 109,871 111,959 112,690 115,763 - - 121,163 124,926 129,196 132,933 135,939 139,862 13400P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 700 10,400 2,050 10,400 1,600 10,493 7,800 23,221 11,000 29,619 - - 25,200 45,765 41,176 59,597 51,444 68,362 13500C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,045 104,099 - - 104,498 104,724 105,548 106,200 - - - - - - - - - - - - - - 13500P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 750 10,400 2,150 10,400 - - - - - - - - - - - - - - 13600C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,059 104,099 - - 104,524 104,750 105,615 106,267 105,735 106,985 110,243 112,318 113,209 116,255 - - 121,828 125,525 129,901 133,558 136,710 140,541 13600P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 800 10,400 2,250 10,746 1,850 11,464 8,450 24,458 11,900 31,068 - - 26,700 47,348 42,865 61,246 53,239 69,997 13700C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,059 104,099 - - 104,551 104,790 105,695 106,360 - - - - - - - - - - - - - - 13700P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 850 10,400 2,400 11,198 - - - - - - - - - - - - - - 13800C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,059 104,099 - - 104,577 104,817 105,761 106,426 105,934 107,211 110,616 112,690 113,715 116,734 - - 122,493 126,110 130,606 134,170 137,455 141,206 13800P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 900 10,400 2,500 11,571 2,100 12,435 9,150 25,748 12,800 32,491 - - 28,250 48,944 44,608 62,909 55,062 71,633 13900C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,085 104,125 - - 104,604 104,843 105,841 106,506 - - - - - - - - - - - - - - 13900P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 950 10,400 2,650 12,036 - - - - - - - - - - - - - - 14000C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,085 104,125 - - 104,657 104,897 105,907 106,586 106,160 107,477 111,001 113,063 114,247 117,239 - - 123,171 126,709 131,284 134,782 138,187 141,857 14000P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,050 10,400 2,800 12,488 2,400 13,512 9,900 27,065 13,800 33,994 - - 29,900 50,566 46,363 64,558 56,884 73,269 14100C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,085 104,125 - - 104,684 104,923 105,987 106,666 - - - - - - - - - - - - - - 14100P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,100 10,400 2,950 12,954 - - - - - - - - - - - - - - 14200C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,112 104,152 - - 104,710 104,963 106,067 106,745 106,386 107,716 111,400 113,435 114,779 117,731 - - 123,809 127,281 131,949 135,367 138,905 142,496 14200P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,150 10,400 3,100 13,406 2,700 14,576 10,700 28,422 14,850 35,511 - - 31,550 52,175 48,132 66,207 58,746 74,905 14300C 103,939 103,939 - - - - 103,939 103,939 103,979 103,979 104,112 104,152 - - 104,764 105,003 106,147 106,812 - - - - - - - - - - - - - - 14300P 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 1,250 10,400 3,250 13,871 - - - - - - - - - - - - - - 14400C 103,939 103,939 - - - - 103,939 103,939 103,992 104,006 104,112 104,152 - - 104,790 105,030 106,227 106,905 106,626 107,982 111,799 113,808 115,297 118,197 - - 124,461 127,852 132,614 135,952 139,596 143,108 14400P 50 10,400 - - - - 50 10,400 50 10,400 100 10,400 - - 1,300 10,400 3,450 14,417 3,050 15,720 11,550 29,818 15,900 37,013 - - 33,300 53,811 49,954 67,869 60,608 76,514 14500C 103,939 103,939 - - - - 103,939 103,939 103,992 104,006 104,139 104,178 - - 104,830 105,070 106,306 106,985 - - - - - - - - - - - - - - 14500P 50 10,400 - - - - 50 10,400 50 10,400 150 10,400 - - 1,400 10,400 3,600 14,882 - - - - - - - - - - - - - - 14600C 103,939 103,939 - - - - 103,939 103,939 104,006 104,006 104,139 104,178 - - 104,870 105,123 106,400 107,065 106,892 108,262 112,198 114,180 115,843 118,689 119,700 123,131 125,099 128,411 133,239 136,511 140,275 143,719 14600P 50 10,400 - - - - 50 10,400 50 10,400 200 10,400 - - 1,500 10,400 3,800 15,414 3,450 16,944 12,450 31,241 17,050 38,570 22,700 45,658 35,100 55,447 51,776 69,519 62,483 78,137 14700C 103,939 103,939 - - - - 103,939 103,939 104,006 104,006 104,152 104,205 - - 104,910 105,163 106,479 107,144 107,025 108,395 - - - - - - - - - - - - 14700P 50 10,400 - - - - 50 10,400 50 10,400 250 10,400 - - 1,600 10,400 4,000 15,960 3,650 17,556 - - - - - - - - - - - - 14800C 103,939 103,939 - - - - 103,939 103,939 104,006 104,006 104,165 104,205 - - 104,937 105,189 106,559 107,237 107,158 108,514 112,597 114,539 116,388 119,181 120,325 123,676 125,724 128,956 133,851 137,069 140,926 144,318 14800P 50 10,400 - - - - 50 10,400 50 10,400 300 10,400 - - 1,650 10,400 4,200 16,505 3,850 18,154 13,400 32,691 18,300 40,179 24,150 47,308 36,950 57,096 53,625 71,168 64,385 79,760 14900C 103,939 103,939 - - - - 103,939 103,939 104,006 104,006 104,178 104,218 - - 104,976 105,229 106,652 107,317 107,304 108,674 - - - - - - - - - - - - 14900P 50 10,400 - - - - 50 10,400 50 10,400 350 10,400 - - 1,750 10,400 4,400 17,037 4,100 18,846 - - - - - - - - - - - - 15000C 103,939 103,939 - - - - 103,939 103,939 104,019 104,019 104,205 104,245 - - 105,030 105,282 106,745 107,397 107,450 108,807 112,996 114,912 116,920 119,646 120,963 124,235 126,350 129,488 134,436 137,601 141,551 144,890 15000P 50 10,400 - - - - 50 10,400 50 10,400 400 10,400 - - 1,900 10,400 4,650 17,649 4,350 19,524 14,400 34,167 19,550 41,762 25,700 48,983 38,900 58,746 55,514 72,817 66,300 81,356 15100C 103,939 103,939 - - - - 103,939 103,939 104,019 104,019 104,205 104,245 - - 105,070 105,309 106,825 107,477 107,597 108,953 - - - - - - - - - - - - 15100P 50 10,400 - - - - 50 10,400 50 10,400 450 10,400 - - 2,000 10,706 4,850 18,194 4,600 20,202 - - - - - - - - - - - - 15200C 103,939 103,939 - - - - 103,939 103,939 104,019 104,019 104,218 104,258 - - 105,109 105,349 106,905 107,570 107,743 109,086 113,395 115,271 117,452 120,112 121,588 124,767 126,948 130,020 135,008 138,120 142,150 145,462 15200P 50 10,400 - - - - 50 10,400 50 10,400 500 10,400 - - 2,100 11,118 5,100 18,792 4,850 20,867 15,450 35,670 20,850 43,371 27,300 50,659 40,751 60,395 57,402 74,453 68,215 82,965 15300C 103,939 103,939 - - - - 103,939 103,939 104,032 104,032 104,232 104,272 - - 105,149 105,389 106,998 107,650 107,889 109,219 - - - - - - - - - - - - 15300P 50 10,400 - - - - 50 10,400 50 10,400 550 10,400 - - 2,250 11,624 5,350 19,404 5,100 21,546 - - - - - - - - - - - - 15400C 103,939 103,939 - - - - 103,939 103,939 104,032 104,032 104,245 104,285 - - 105,189 105,429 107,078 107,730 108,049 109,365 113,781 115,616 117,984 120,577 122,213 125,299 127,533 130,526 135,540 138,625 142,735 146,007 15400P 50 10,400 - - - - 50 10,400 50 10,400 600 10,400 - - 2,350 12,036 5,600 20,016 5,400 22,277 16,550 37,200 22,250 45,020 29,000 52,362 42,466 62,044 59,318 76,089 70,130 84,548 15500C 103,939 103,939 - - - - 103,939 103,939 104,032 104,032 104,272 104,298 - - 105,229 105,469 107,158 107,809 108,195 109,512 - - - - - - - - - - - - 15500P 50 10,400 - - - - 50 10,400 50 10,400 650 10,400 - - 2,500 12,555 5,850 20,615 5,700 23,009 - - - - - - - - - - - - 15600C 103,939 103,939 - - - - 103,939 103,939 104,045 104,032 104,285 104,311 - - 105,269 105,508 107,251 107,889 108,341 109,658 114,167 115,962 118,503 121,016 122,812 125,818 128,092 131,031 136,045 139,104 143,280 146,526 15600P 50 10,400 - - - - 50 10,400 50 10,400 700 10,400 - - 2,650 13,060 6,150 21,293 6,000 23,740 17,700 38,756 23,700 46,669 30,750 54,064 44,235 63,707 61,246 77,725 72,072 86,130 15700C 103,939 103,939 - - - - 103,939 103,939 104,045 104,032 104,285 104,325 - - 105,309 105,548 107,331 107,969 108,514 109,804 - - - - - - - - - - - - 15700P 50 10,400 - - - - 50 10,400 100 10,400 750 10,400 - - 2,800 13,579 6,400 21,891 6,350 24,525 - - - - - - - - - - - - 15800C 103,939 103,939 - - - - 103,939 103,939 104,045 104,045 104,298 104,338 - - 105,349 105,588 107,410 108,049 108,674 109,951 114,539 116,295 119,008 121,468 123,410 126,323 128,637 131,510 136,524 139,570 143,799 147,044 15800P 50 10,400 - - - - 50 10,400 150 10,400 800 10,400 - - 2,950 14,098 6,700 22,556 6,700 25,309 18,900 40,325 25,250 48,345 32,550 55,780 46,004 65,369 63,175 79,347 74,014 87,713 15900C 103,939 103,939 - - - - 103,939 103,939 104,045 104,045 104,311 104,351 - - 105,389 105,615 107,490 108,115 108,833 110,084 - - - - - - - - - - - - 15900P 50 10,400 - - - - 50 10,400 200 10,400 850 10,400 - - 3,100 14,616 7,000 23,221 7,050 26,081 - - - - - - - - - - - - 16000C 103,939 103,939 - - - - 103,939 103,939 104,059 104,045 104,325 104,351 - - 105,429 105,655 107,570 108,195 108,980 110,217 114,912 116,627 119,513 121,894 123,969 126,802 129,156 131,975 136,976 140,022 144,305 147,536 16000P 50 10,400 - - - - 50 10,400 250 10,400 900 10,400 - - 3,300 15,215 7,350 23,953 7,400 26,852 20,200 41,934 26,850 50,034 34,400 57,482 47,826 67,032 65,143 80,957 75,982 89,282 16100C 103,939 103,939 - - - - 103,939 103,939 104,059 104,045 104,338 104,365 - - 105,455 105,695 107,650 108,275 109,139 110,363 - - - - - - - - - - - - 16100P 50 10,400 - - - - 50 10,400 300 10,400 950 10,400 - - 3,500 15,813 7,650 24,618 7,800 27,677 - - - - - - - - - - - - 16200C 103,939 103,939 - - - - 103,939 103,939 104,059 104,045 104,351 104,378 - - 105,482 105,721 107,716 108,341 109,286 110,496 115,257 116,946 119,992 122,320 124,527 127,294 129,648 132,428 137,389 140,448 144,757 148,015 16200P 50 10,400 - - - - 50 10,400 350 10,400 1,050 10,400 - - 3,650 16,345 8,000 25,336 8,200 28,488 21,550 43,557 28,500 51,723 36,400 59,224 49,648 68,681 67,098 82,566 77,924 90,825 16300C 103,939 103,939 - - - - 103,939 103,939 104,059 104,045 104,351 104,391 - - 105,522 105,761 107,783 108,408 109,445 110,629 - - - - - - - - - - - - 16300P 50 10,400 - - - - 50 10,400 400 10,400 1,100 10,400 - - 3,850 16,957 8,350 26,054 8,600 29,299 - - - - - - - - - - - - 16400C 103,939 103,939 - - - - 103,939 103,939 104,059 104,045 104,365 104,405 - - 105,548 105,801 107,863 108,488 109,592 110,775 115,603 117,252 120,444 122,719 125,059 127,746 130,127 132,867 137,774 140,860 145,182 148,467 16400P 50 10,400 - - - - 50 10,400 450 10,400 1,200 10,400 - - 4,100 17,635 8,750 26,812 9,050 30,164 22,950 45,206 30,200 53,426 38,400 60,940 51,524 70,343 69,093 84,162 79,893 92,381 16500C 103,939 103,939 - - - - 103,939 103,939 104,059 104,045 104,378 104,405 - - 105,575 105,828 107,916 108,554 109,751 110,895 - - - - - - - - - - - - 16500P 50 10,400 - - - - 50 10,400 500 10,400 1,300 10,400 - - 4,300 18,247 9,100 27,531 9,500 31,015 - - - - - - - - - - - - 16600C 103,939 103,939 - - - - 103,939 103,939 104,059 104,045 104,378 104,418 - - 105,588 105,854 107,982 108,621 109,884 111,028 115,922 117,558 120,883 123,104 125,565 128,198 130,566 133,279 138,120 141,246 145,581 148,906 16600P 50 10,400 - - - - 50 10,400 550 10,400 1,400 10,400 - - 4,500 18,859 9,500 28,289 9,950 31,866 24,450 46,869 32,000 55,141 40,500 62,669 53,412 71,992 71,088 85,758 81,861 93,911 16700C 103,939 103,939 - - - - 103,939 103,939 104,045 104,045 104,378 104,418 - - 105,615 105,881 108,035 108,674 110,030 111,161 - - - - - - - - - - - - 16700P 50 10,400 - - - - 50 10,400 600 10,400 1,450 10,400 - - 4,750 19,537 9,900 29,060 10,450 32,757 - - - - - - - - - - - - 16800C 103,939 103,939 - - - - 103,939 103,939 104,045 104,045 104,378 104,431 - - 105,628 105,907 108,089 108,740 110,177 111,281 116,215 117,838 121,309 123,490 126,057 128,624 130,978 133,678 138,426 141,605 145,940 149,319 16800P 50 10,400 - - - - 50 10,400 650 10,400 1,550 10,679 - - 5,000 20,229 10,350 29,858 10,950 33,635 26,000 48,558 33,900 56,870 42,700 64,398 55,341 73,655 73,083 87,341 83,829 95,440 16900C 103,939 103,939 - - - - 103,939 103,926 104,032 104,045 104,378 104,431 - - 105,641 105,921 108,142 108,794 110,310 111,400 - - - - - - - - - - - - 16900P 50 10,400 - - - - 50 10,400 750 10,400 1,700 11,291 - - 5,250 20,907 10,800 30,669 11,500 34,553 - - - - - - - - - - - - 17000C 103,939 103,939 - - - - 103,939 103,926 104,032 104,032 104,365 104,431 - - 105,641 105,947 108,182 108,847 110,429 111,520 116,481 118,104 121,695 123,836 126,509 129,036 131,350 134,064 138,692 141,950 146,260 149,718 17000P 50 10,400 - - - - 50 10,400 800 10,400 1,850 11,916 - - 5,550 21,665 11,250 31,467 12,000 35,431 27,600 50,247 35,850 58,613 44,950 66,127 57,269 75,291 75,091 88,897 85,798 96,943 17100C 103,939 103,939 - - - - 103,939 103,926 104,006 104,019 104,365 104,431 - - 105,641 105,961 108,208 108,900 110,562 111,640 - - - - - - - - - - - - 17100P 50 10,400 - - - - 50 10,400 850 10,400 1,900 12,302 - - 5,850 22,410 11,700 32,265 12,600 36,375 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 - - 103,939 103,926 103,992 104,019 104,351 104,431 - - 105,641 105,974 108,235 108,940 110,669 111,746 116,720 118,343 122,054 124,182 126,921 129,422 131,696 134,423 138,918 142,283 146,552 150,103 17200P 50 10,400 50 10,400 - - 50 10,400 900 10,945 2,050 12,927 - - 6,150 23,168 12,200 33,103 13,150 37,279 29,300 51,976 37,900 60,355 47,281 67,856 59,238 76,940 77,113 90,453 87,766 98,446 17300C 103,939 103,939 103,939 103,939 - - 103,926 103,926 103,979 104,006 104,325 104,431 - - 105,628 105,987 108,262 108,980 110,775 111,853 - - - - - - - - - - - - 17300P 50 10,400 50 10,400 - - 50 10,400 1,000 11,650 2,200 13,552 - - 6,450 23,913 12,700 33,941 13,750 38,210 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 - - 103,926 103,926 103,939 103,992 104,311 104,418 - - 105,602 105,987 108,275 109,020 110,882 111,946 116,933 118,582 122,373 124,501 127,307 129,794 132,002 134,755 139,104 142,576 146,792 150,462 17400P 50 10,400 50 10,400 - - 50 10,400 1,100 12,355 2,350 14,177 - - 6,750 24,671 13,200 34,779 14,800 39,434 31,100 53,705 40,000 62,097 49,236 69,585 61,206 78,563 79,135 91,996 89,748 99,922 17500C 103,939 103,939 103,939 103,939 - - 103,926 103,926 103,912 103,979 104,272 104,405 - - 105,575 106,001 108,275 109,060 110,975 112,052 - - - - - - - - - - - - 17500P 50 10,400 50 10,400 - - 50 10,400 1,200 13,060 2,500 14,816 - - 7,100 25,482 13,750 35,657 15,050 40,126 - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 - - 103,899 103,912 103,873 103,952 104,245 104,405 - - 105,535 106,001 108,262 109,086 111,055 112,132 117,106 118,795 122,665 124,793 127,653 130,140 132,268 135,074 139,237 142,855 147,004 150,795 17600P 50 10,400 50 10,400 - - 50 10,400 1,250 13,699 2,650 15,441 - - 7,450 26,307 14,300 36,521 15,700 41,070 32,950 55,447 42,150 63,826 51,231 71,301 63,214 80,199 81,156 93,525 91,716 101,399 17700C 103,939 103,939 103,939 103,939 - - 103,899 103,912 103,819 103,939 104,205 104,378 - - 105,495 105,987 108,248 109,113 111,134 112,225 - - - - - - - - - - - - 17700P 50 10,400 50 10,400 - - 50 10,400 1,400 14,536 2,850 16,186 - - 7,850 27,171 14,850 37,386 16,400 42,041 - - - - - - - - - - - - 17800C 103,939 103,939 103,939 103,939 - - 103,899 103,912 103,766 103,912 104,152 104,365 - - 105,442 105,987 108,222 109,126 111,201 112,305 117,252 118,981 122,918 125,073 127,959 130,473 132,481 135,367 139,330 143,108 147,164 151,101 17800P 50 10,400 50 10,400 - - 50 10,400 1,500 15,295 3,000 16,824 - - 8,200 27,983 15,450 38,290 17,100 43,012 34,850 57,190 44,450 65,582 53,279 73,017 65,209 81,808 83,191 95,041 93,671 102,862 17900C 103,939 103,939 103,939 103,939 - - 103,886 103,912 103,713 103,899 104,099 104,338 - - 105,375 105,961 108,195 109,139 111,254 112,371 - - - - - - - - - - - - 17900P 50 10,400 50 10,400 - - 50 10,400 1,600 16,079 3,200 17,595 - - 8,600 28,847 16,100 39,221 17,850 43,996 - - - - - - - - - - - - 18000C 103,939 103,939 103,939 103,939 103,939 103,939 103,846 103,886 103,633 103,859 104,019 104,311 - - 105,296 105,947 108,142 109,153 111,281 112,438 117,345 119,154 123,131 125,325 128,225 130,765 132,667 135,646 139,370 143,334 147,284 151,393 18000P 50 10,400 50 10,812 50 11,238 50 10,919 1,750 16,957 3,550 18,566 - - 9,050 29,765 16,700 40,112 18,600 44,980 36,850 58,958 46,800 67,324 55,328 74,732 67,244 83,417 85,213 96,544 95,640 104,298 18100C 103,939 103,939 103,939 103,939 103,939 103,939 103,833 103,886 103,567 103,833 103,939 104,285 - - 105,203 105,921 108,075 109,153 111,307 112,504 - - - - - - - - - - - - 18100P 50 10,493 50 11,637 50 12,063 50 11,690 1,850 17,768 3,650 19,218 - - 9,450 30,629 17,350 41,043 19,400 45,991 - - - - - - - - - - - - 18200C 103,939 103,939 103,939 103,939 103,939 103,939 103,779 103,859 103,474 103,793 103,846 104,245 - - 105,096 105,894 108,009 109,153 111,321 112,557 117,385 119,301 123,291 125,565 128,438 131,044 132,800 135,886 139,370 143,546 147,364 151,659 18200P 50 11,438 50 12,528 50 12,940 100 13,273 2,000 18,673 3,900 20,069 - - 9,900 31,547 18,000 41,961 20,200 46,988 38,950 60,727 48,811 69,066 57,402 76,435 69,279 85,013 87,234 98,034 97,595 105,721 18300C 103,939 103,939 103,939 103,939 103,939 103,939 103,766 103,859 103,380 103,753 103,740 104,205 - - 104,976 105,854 107,916 109,139 111,321 112,611 - - - - - - - - - - - - 18300P 50 12,448 50 13,486 50 13,885 150 14,630 2,200 19,657 4,150 20,920 - - 10,400 32,505 18,700 42,905 21,050 47,999 - - - - - - - - - - - - 18400C 103,939 103,939 103,939 103,939 103,939 103,939 103,700 103,833 103,234 103,686 103,633 104,165 - - 104,830 105,801 107,809 109,113 111,307 112,651 117,385 119,420 123,410 125,764 128,611 131,297 132,893 136,112 139,317 143,719 147,390 151,912 18400P 50 13,539 50 14,510 50 14,896 200 15,920 2,350 20,601 4,400 21,798 - - 10,900 33,462 19,450 43,876 21,900 48,997 41,600 62,589 50,832 70,795 59,490 78,110 71,341 86,596 89,256 99,497 99,537 107,131 18500C 103,939 103,939 103,939 103,939 103,939 103,939 103,686 103,833 103,114 103,646 103,500 104,112 - - 104,684 105,748 107,690 109,099 111,267 112,677 - - - - - - - - - - - - 18500P 50 14,709 50 15,614 50 15,973 250 17,170 2,550 21,599 4,650 22,703 - - 11,400 34,420 20,150 44,821 22,800 50,021 - - - - - - - - - - - - 18600C 103,939 103,939 103,939 103,939 103,939 103,939 103,607 103,793 102,968 103,580 103,354 104,059 - - 104,511 105,695 107,557 109,060 111,214 112,704 117,332 119,500 123,477 125,951 128,730 131,523 132,920 136,311 139,211 143,879 147,377 152,138 18600P 50 15,960 50 16,784 50 17,130 300 18,407 2,750 22,623 4,950 23,634 - - 11,950 35,404 20,900 45,778 23,700 51,032 43,400 64,278 52,880 72,524 61,632 79,800 73,402 88,165 91,264 100,947 101,479 108,528 18700C 103,939 103,939 103,939 103,939 103,939 103,939 103,527 103,766 102,795 103,513 103,194 103,992 - - 104,325 105,628 107,397 109,020 111,148 112,717 - - - - - - - - - - - - 18700P 50 17,290 50 18,034 50 18,340 350 19,670 2,950 23,674 5,250 24,591 - - 12,500 36,402 21,700 46,762 24,650 52,069 - - - - - - - - - - - - 18800C 103,939 103,939 103,939 103,939 103,939 103,939 103,434 103,740 102,582 103,434 102,995 103,912 - - 104,125 105,548 107,224 108,966 111,055 112,730 117,226 119,567 123,477 126,097 128,797 131,723 132,906 136,484 139,038 143,999 147,310 152,338 18800P 50 18,699 50 19,351 50 19,644 400 20,947 3,150 24,738 5,600 25,575 - - 13,050 37,399 22,500 47,747 25,650 53,106 45,725 66,047 54,968 74,253 63,760 81,462 75,464 89,721 93,272 102,383 103,394 109,911 18900C 103,939 103,939 103,939 103,939 103,939 103,939 103,327 103,700 102,383 103,354 102,782 103,833 - - 103,886 105,469 107,038 108,913 110,948 112,717 - - - - - - - - - - - - 18900P 50 20,202 50 20,748 50 21,014 450 22,250 3,400 25,855 5,950 26,586 - - 13,650 38,423 23,350 48,744 26,650 54,131 - - - - - - - - - - - - 19000C 103,939 103,939 103,939 103,939 103,939 103,939 103,221 103,673 102,144 103,261 102,556 103,740 - - 103,633 105,362 106,825 108,847 110,815 112,704 117,053 119,606 123,437 126,217 128,810 131,896 132,840 136,617 138,825 144,105 147,191 152,511 19000P 50 21,772 50 22,224 50 22,463 500 23,580 3,650 26,985 6,300 27,610 - - 14,650 39,687 24,200 49,742 27,650 55,155 47,747 67,830 57,096 75,969 65,901 83,111 77,539 91,264 95,267 103,793 105,309 111,267 19100C 103,939 103,939 103,939 103,939 103,939 103,939 103,101 103,633 101,864 103,154 102,303 103,633 - - 103,354 105,269 106,599 108,780 110,669 112,690 - - - - - - - - - - - - 19100P 50 23,421 50 23,780 50 23,979 600 25,057 3,950 28,169 6,900 28,728 - - 15,350 40,764 25,050 50,739 28,700 56,192 - - - - - - - - - - - - 19200C 103,939 103,939 103,939 103,939 103,939 103,939 102,888 103,580 101,585 103,048 102,024 103,527 - - 103,048 105,149 106,333 108,687 110,496 112,651 116,813 119,606 123,330 126,310 128,770 132,042 132,720 136,737 138,546 144,172 147,031 152,657 19200P 50 25,137 50 25,389 50 25,562 650 26,453 4,250 29,366 7,300 29,792 - - 15,950 41,775 26,000 51,763 29,800 57,229 49,821 69,598 59,251 77,672 68,082 84,747 79,613 92,794 97,262 105,189 107,211 112,611 19300C 103,939 103,939 103,939 103,939 103,939 103,939 102,662 103,513 101,252 102,928 101,718 103,420 - - 102,715 105,030 106,067 108,594 110,296 112,611 - - - - - - - - - - - - 19300P 50 26,905 50 27,078 50 27,225 750 27,956 4,550 30,576 7,750 30,882 - - 16,550 42,812 26,900 52,774 30,900 58,267 - - - - - - - - - - - - 19400C 103,939 103,939 103,939 103,939 103,939 103,939 102,489 103,474 100,880 102,795 101,372 103,287 - - 102,370 104,883 105,761 108,488 110,084 112,557 116,508 119,580 123,158 126,376 128,664 132,148 132,534 136,830 138,213 144,211 146,818 152,777 19400P 50 28,728 50 28,821 50 28,940 850 29,486 4,900 31,826 8,200 31,986 - - 17,200 43,863 27,850 53,798 32,050 59,304 51,923 71,367 61,406 79,361 70,250 86,370 81,688 94,310 99,244 106,572 109,099 113,941 19500C 103,939 103,939 103,939 103,939 103,939 103,939 102,144 103,367 100,481 102,649 100,986 103,141 - - 101,984 104,737 105,429 108,368 109,831 112,504 - - - - - - - - - - - - 19500P 50 30,603 50 30,629 50 30,723 950 31,028 5,200 33,077 8,600 33,103 - - 17,850 44,927 28,850 54,835 33,250 60,342 - - - - - - - - - - - - 19600C 103,939 103,939 103,939 103,939 103,939 103,939 101,864 103,301 100,042 102,489 100,587 102,981 - - 101,558 104,577 105,083 108,248 109,565 112,424 116,135 119,513 122,918 126,403 128,491 132,241 132,295 136,896 137,827 144,238 146,539 152,883 19600P 50 32,518 50 32,478 50 32,545 1,100 32,638 5,550 34,367 9,050 34,247 - - 18,550 46,004 30,250 55,966 34,450 61,379 54,037 73,136 63,600 81,050 72,431 87,979 83,776 95,799 101,199 107,929 110,961 115,244 19700C 103,939 103,939 103,939 103,939 103,939 103,939 101,465 103,194 99,550 102,316 100,149 102,822 - - 101,106 104,405 104,697 108,102 109,272 112,345 - - - - - - - - - - - - 19700P 50 34,447 50 34,367 50 34,407 1,200 34,247 5,900 35,670 9,500 35,404 - - 19,350 47,148 31,250 56,990 35,700 62,430 - - - - - - - - - - - - 19800C 103,939 103,939 103,939 103,939 103,939 103,939 101,026 103,075 98,991 102,117 99,656 102,636 - - 100,614 104,218 104,285 107,956 108,953 112,238 115,670 119,420 122,612 126,403 128,251 132,295 131,989 136,923 137,375 144,225 146,220 152,950 19800P 50 36,415 50 36,282 50 36,322 1,400 35,910 6,250 37,000 10,000 36,588 - - 20,050 48,239 32,200 58,001 37,000 63,467 56,219 74,892 65,795 82,712 74,626 89,562 85,851 97,276 103,141 109,259 112,823 116,534 19900C 103,939 103,939 103,939 103,939 103,939 103,939 100,561 102,968 98,406 101,917 99,124 102,436 - - 100,082 104,006 103,846 107,796 108,594 112,132 - - - - - - - - - - - - 19900P 50 38,383 50 38,224 50 38,250 1,550 37,572 6,650 38,370 10,500 37,785 - - 20,850 49,369 33,300 59,038 38,300 64,505 - - - - - - - - - - - - 20000C 103,939 103,939 103,939 103,939 103,939 103,939 100,055 102,848 97,781 101,705 98,553 102,223 - - 99,523 103,793 103,380 107,610 108,222 112,012 115,138 119,274 122,240 126,363 127,959 132,308 131,616 136,923 136,857 144,172 145,834 153,003 20000P 50 40,365 50 40,192 50 40,205 1,750 39,274 7,050 39,740 11,050 39,008 - - 21,750 50,540 34,450 60,089 39,650 65,529 58,426 76,634 68,002 84,361 76,820 91,131 87,913 98,725 105,070 110,576 114,646 117,798 20200C 103,939 103,939 102,569 103,873 103,035 103,886 98,579 102,476 96,318 101,199 97,276 101,758 - - 98,287 103,314 102,356 107,224 107,384 111,720 - - - - - - - - - - - - 20200P 50 44,355 50 44,156 50 44,156 2,200 42,706 8,000 42,573 12,250 41,509 - - 23,550 52,894 36,650 62,164 42,450 67,590 - - - - - - - - - - - - 20400C 103,939 103,939 102,024 103,873 102,024 103,819 96,797 102,050 94,576 100,601 95,773 101,199 - - 96,863 102,769 101,186 106,785 106,426 111,387 113,808 118,888 121,256 126,190 127,161 132,255 130,699 136,830 135,633 143,999 144,916 153,016 20400P 50 48,345 100 48,119 100 48,119 2,750 46,190 9,200 45,446 13,600 44,076 - - 25,500 55,288 39,100 64,265 45,350 69,625 62,297 80,012 72,471 87,593 81,196 94,203 92,022 101,572 108,847 113,129 118,250 120,271 20600C 103,250 103,939 100,255 103,806 100,614 103,766 94,589 101,545 92,554 99,909 94,031 100,561 - - 95,267 102,144 99,883 106,280 105,336 111,001 - - - - - - - - - - - - 20600P 50 52,335 150 52,096 150 52,096 3,350 49,728 10,500 48,372 15,100 46,696 - - 27,600 57,708 41,650 66,380 48,450 71,660 - - - - - - - - - - - - 20800C 93,250 103,939 93,950 103,673 94,100 103,527 92,674 101,332 90,187 99,098 92,022 99,829 - - 93,485 101,452 98,433 105,708 104,125 110,549 112,079 118,303 119,939 125,844 126,070 132,055 129,502 136,617 134,143 143,706 143,746 152,910 20800P 50 56,325 250 56,046 350 56,006 4,100 53,266 11,950 51,324 16,800 49,529 - - 29,850 60,169 44,400 68,495 52,900 73,735 66,885 83,444 76,807 90,745 85,479 97,183 96,092 104,338 112,531 115,590 121,748 122,665 21000C 83,250 103,939 84,100 103,487 84,350 103,234 88,910 100,388 87,487 98,180 89,775 99,018 - - 91,477 100,667 96,837 105,070 102,782 110,057 - - - - - - - - - - - - 21000P 50 60,315 400 59,969 600 59,889 5,050 56,791 13,600 54,290 18,700 52,468 - - 32,350 62,669 47,300 70,609 55,633 75,677 - - - - - - - - - - - - 21200C 73,250 103,939 74,350 103,168 74,800 102,702 83,050 99,590 84,415 97,129 87,208 98,074 - - 89,269 99,803 95,068 104,365 101,306 109,485 110,017 117,572 118,330 125,365 124,700 131,723 128,025 136,258 132,401 143,280 142,349 152,710 21200P 50 64,305 600 63,879 1,050 63,707 6,250 60,235 15,450 57,243 20,750 55,447 - - 35,000 65,170 50,350 72,697 58,147 77,592 71,593 86,795 81,249 93,831 89,748 100,069 100,082 106,998 116,109 117,957 125,139 124,953 21400C 63,250 103,939 64,700 102,702 65,550 101,824 74,250 98,553 80,957 95,906 84,335 97,010 - - 86,835 98,845 93,139 103,593 99,710 108,860 - - - - - - - - - - - - 21400P 50 68,295 900 67,750 1,800 67,391 7,700 63,613 17,550 60,169 23,000 58,480 - - 37,900 67,670 53,700 74,785 60,714 79,507 - - - - - - - - - - - - 21600C 53,250 103,939 55,300 101,931 56,600 100,614 66,300 96,890 76,800 95,001 81,302 96,238 - - 84,162 97,927 90,998 102,902 97,994 108,075 107,557 116,667 116,388 124,740 123,025 131,257 126,243 135,779 130,379 142,735 140,700 152,378 21600P 50 72,285 1,500 71,500 2,850 70,968 9,400 66,899 19,850 63,055 25,500 61,552 - - 41,000 70,157 56,950 76,847 63,334 81,382 76,328 90,054 85,691 96,810 93,964 102,862 103,979 109,565 119,540 120,218 128,411 127,161 21800C 43,300 103,873 45,900 101,146 48,150 98,832 58,450 95,081 69,550 93,392 77,658 94,802 - - 81,236 96,691 88,657 101,957 96,185 107,344 - - - - - - - - - - - - 21800P 50 76,275 2,350 75,158 4,400 74,333 11,450 70,064 22,450 65,874 28,250 64,651 - - 43,900 72,644 59,690 78,882 65,981 83,244 - - - - - - - - - - - - 22000C 33,400 103,740 37,100 99,603 40,250 96,464 51,500 92,661 62,700 91,557 72,150 93,326 - - 78,084 95,387 86,157 100,920 94,230 106,546 104,684 115,550 114,100 123,942 121,043 130,632 124,182 135,154 128,145 142,057 138,865 151,952 22000P 200 80,199 3,600 78,642 6,500 77,485 13,850 73,083 25,300 68,628 31,350 67,736 - - 47,950 75,078 62,589 80,864 68,681 85,053 81,090 93,193 90,080 99,670 98,114 105,522 107,756 112,012 122,798 122,306 131,497 129,209 22200C 23,350 103,806 28,900 97,289 33,000 93,405 43,850 90,519 56,200 89,522 65,800 91,597 - - 74,666 94,004 83,484 99,803 92,142 105,681 - - - - - - - - - - - - 22200P 450 84,095 5,500 81,874 9,250 80,385 16,650 75,956 28,500 71,261 34,800 70,795 - - 51,650 77,485 65,515 82,805 71,381 86,835 - - - - - - - - - - - - 22400C 14,650 102,077 21,900 93,485 26,550 89,535 38,000 87,301 49,850 87,301 59,400 89,761 - - 69,850 92,448 80,691 98,592 89,921 104,737 101,399 114,233 111,454 122,971 118,769 129,874 121,814 134,383 125,685 141,272 136,803 151,407 22400P 1,450 87,686 8,150 84,814 12,800 82,952 20,050 78,589 32,300 73,695 38,650 73,788 - - 55,850 79,813 68,428 84,721 74,094 88,578 85,811 96,172 94,390 102,396 102,130 108,062 111,414 114,353 125,857 124,275 134,409 131,138 22600C 7,050 98,885 15,700 88,777 20,900 86,702 31,350 84,308 44,100 84,814 53,550 87,700 - - 64,450 90,772 77,725 97,289 87,580 103,740 - - - - - - - - - - - - 22600P 4,000 94,297 12,050 87,248 17,150 85,213 23,950 81,023 36,550 76,169 42,800 76,701 - - 60,300 82,074 71,421 86,516 76,820 90,267 - - - - - - - - - - - - 22800C 2,750 91,304 10,750 86,769 16,100 84,627 26,300 82,047 38,800 82,087 48,250 85,452 - - 59,250 88,977 74,679 95,906 85,106 102,662 97,728 112,717 108,461 121,828 116,188 128,956 119,234 133,478 122,985 140,341 134,529 150,755 22800P 9,600 100,149 17,050 89,947 22,350 87,128 28,900 83,031 41,300 79,361 47,350 79,494 - - 65,000 84,255 74,307 88,298 79,640 91,796 90,440 98,991 98,579 104,976 106,001 110,469 114,885 116,521 128,717 126,137 137,149 132,960 23000C 900 86,503 7,300 84,149 12,100 82,233 21,450 79,986 33,950 79,148 43,250 83,045 - - 54,100 87,088 69,950 94,443 82,553 101,518 - - - - - - - - - - - - 23000P 18,050 102,210 23,600 94,376 28,350 89,695 33,400 85,226 46,450 82,393 52,200 82,180 - - 68,707 86,343 77,206 89,974 82,273 93,366 - - - - - - - - - - - - 23200C 250 82,779 4,650 81,223 8,900 79,520 17,550 77,565 29,650 75,996 38,450 80,478 - - 49,450 85,066 65,300 92,887 79,906 100,321 93,685 111,001 105,176 120,524 113,329 127,879 116,375 132,428 120,072 139,304 132,042 149,984 23200P 27,000 103,607 31,150 97,542 35,150 93,366 39,350 88,272 52,200 85,133 57,650 84,654 - - 72,258 88,272 80,026 91,583 84,854 94,868 94,868 101,625 102,569 107,397 109,685 112,717 118,143 118,556 131,364 127,866 139,689 134,689 23400C 50 78,869 2,850 77,951 6,350 76,554 14,250 74,905 25,700 72,697 34,250 77,765 - - 45,150 82,952 60,800 91,264 77,179 99,045 - - - - - - - - - - - - 23400P 36,800 103,873 39,200 100,069 42,600 96,331 46,950 90,666 58,200 87,726 63,450 86,955 - - 75,716 90,080 82,779 93,113 87,381 96,305 - - - - - - - - - - - - 23600C 50 74,879 1,700 74,413 4,450 73,322 11,500 72,032 22,250 69,279 30,500 74,945 - - 41,250 80,757 56,600 89,562 74,200 97,701 89,362 109,073 101,585 119,035 110,217 126,669 113,276 131,244 116,946 138,147 129,355 149,106 23600P 47,150 103,407 48,000 101,638 50,700 98,579 54,150 93,233 64,850 89,961 69,600 89,083 - - 79,055 91,809 85,425 94,563 89,828 97,675 99,071 104,059 106,346 109,645 113,143 114,832 121,189 120,458 133,784 129,462 142,030 136,298 23800C 50 70,889 950 70,729 3,000 69,904 9,200 68,987 19,200 65,888 27,100 72,032 - - 37,450 78,470 52,650 87,793 69,700 96,292 - - - - - - - - - - - - 23800P 56,750 103,939 57,250 102,622 59,250 100,308 62,000 95,254 72,100 91,876 74,586 91,105 - - 82,167 93,219 88,032 96,079 92,102 98,752 - - - - - - - - - - - - 24000C 50 66,899 550 66,899 2,000 66,313 7,250 65,821 16,550 63,188 24,000 69,053 - - 34,050 76,115 48,950 85,971 65,000 94,775 84,787 106,958 97,741 117,399 106,852 125,312 109,951 129,927 113,621 136,857 126,469 148,122 24000P 66,900 103,740 66,800 103,208 68,250 101,505 70,050 97,076 77,738 93,698 78,576 92,953 - - 85,146 94,696 90,493 97,369 94,323 99,976 102,955 106,280 109,858 111,720 116,348 116,774 123,995 122,227 135,965 130,951 144,158 137,788 24200C 50 62,909 300 63,002 1,300 62,616 5,650 62,536 14,150 60,435 21,200 66,021 - - 30,900 73,708 45,400 84,082 61,050 93,246 - - - - - - - - - - - - 24200P 76,750 103,939 76,550 103,540 77,550 102,356 78,400 98,606 81,834 95,321 82,087 94,297 - - 87,952 96,052 92,820 98,579 96,425 101,119 - - - - - - - - - - - - 24400C 50 58,919 150 59,078 800 58,825 4,400 59,145 12,050 57,628 18,600 62,935 - - 28,000 71,261 42,050 82,140 57,300 91,663 80,026 104,657 93,685 115,590 103,301 123,809 106,400 128,478 110,110 135,447 123,397 147,031 24400P 86,750 103,939 86,400 103,740 87,050 102,955 86,875 99,856 85,585 96,784 85,465 95,746 - - 90,546 97,289 94,988 99,710 98,420 102,210 106,493 108,288 113,063 113,608 119,287 118,556 126,549 123,849 137,907 132,308 146,060 139,184 24600C 50 54,929 100 55,101 500 54,968 3,350 55,687 10,200 54,769 16,300 59,850 - - 25,250 68,747 38,900 80,159 53,700 90,027 - - - - - - - - - - - - 24600P 96,750 103,939 96,300 103,873 96,385 103,327 90,958 100,840 88,897 98,007 88,551 97,050 - - 92,940 98,433 97,023 100,774 100,295 103,221 - - - - - - - - - - - - 24800C 50 50,939 50 51,138 300 51,085 2,550 52,202 8,600 51,896 14,200 56,751 - - 22,750 66,220 36,100 78,164 50,300 88,351 73,550 102,183 89,455 113,635 99,590 122,187 102,662 126,895 106,439 133,931 120,152 145,821 24800P 103,939 103,939 101,119 103,873 99,311 103,567 94,350 101,625 91,876 99,098 91,331 98,207 - - 95,134 99,470 98,898 101,745 102,050 104,165 109,631 110,070 115,962 115,324 121,934 120,178 128,837 125,339 139,596 133,545 147,749 140,448 25000C 50 46,949 50 47,161 150 47,188 1,900 48,691 7,250 49,010 12,350 53,678 - - 20,450 63,680 33,050 76,036 47,050 86,622 - - - - - - - - - - - - 25000P 103,939 103,939 103,939 103,939 101,505 103,753 96,318 101,944 94,390 100,016 93,778 99,204 - - 97,103 100,401 100,627 102,636 103,660 105,043 - - - - - - - - - - - - 25200C 50 42,985 50 43,225 100 43,304 1,450 45,206 6,050 46,124 10,700 50,633 - - 18,300 61,100 30,500 73,948 44,000 84,867 64,750 99,297 83,850 111,281 95,174 120,298 98,739 125,179 102,622 132,295 116,734 144,504 25200P 103,939 103,939 103,939 103,939 102,489 103,819 99,098 102,689 96,571 100,800 95,959 100,109 - - 98,845 101,226 102,183 103,447 105,163 105,868 112,132 111,440 118,489 116,853 124,275 121,641 130,858 126,682 141,019 134,649 149,226 141,618 25400C 50 39,062 50 39,368 50 39,421 1,100 41,775 5,100 43,291 9,200 47,600 - - 16,400 58,559 28,150 71,873 41,100 83,071 - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 103,247 103,873 100,694 103,048 98,353 101,452 97,794 100,867 - - 100,361 101,971 103,567 104,178 106,519 106,612 - - - - - - - - - - - - 25600C 50 35,231 50 35,644 50 35,750 800 38,383 4,300 40,525 7,900 44,661 - - 14,650 56,019 25,950 69,771 38,350 81,249 58,050 96,425 76,550 108,953 90,958 118,343 94,669 123,330 98,650 130,539 113,156 143,081 25600P 103,939 103,939 103,939 103,939 103,394 103,873 101,718 103,287 99,829 101,997 99,364 101,532 - - 101,691 102,609 104,804 104,843 107,743 107,304 114,446 112,823 120,724 118,237 126,363 122,998 132,587 127,879 142,203 135,633 150,462 142,669 25800C 50 31,547 50 32,106 50 32,265 600 35,112 3,600 37,811 6,750 41,762 - - 13,100 53,532 23,900 67,657 35,950 79,454 - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 103,939 103,939 102,582 103,500 100,986 102,449 100,641 102,077 - - 102,809 103,181 105,868 105,429 108,820 107,929 - - - - - - - - - - - - 26000C 50 28,063 50 28,794 50 29,020 450 31,973 2,950 35,125 5,850 39,115 - - 11,750 51,125 21,950 65,529 33,000 77,406 51,800 93,392 69,650 106,453 85,700 116,281 89,450 121,362 92,200 128,677 109,432 141,551 26000P 103,939 103,939 103,939 103,939 103,939 103,939 103,088 103,633 101,917 102,822 101,705 102,556 - - 103,753 103,673 106,785 105,961 109,778 108,488 116,348 114,007 122,612 119,460 128,145 124,182 134,050 128,956 143,134 136,497 151,460 143,613 26200C 50 24,831 50 25,748 50 26,028 300 28,821 2,400 32,518 5,100 36,628 - - 10,550 48,784 20,100 63,387 30,550 75,437 - - - - - - - - - - - - 26200P 103,939 103,939 103,939 103,939 103,939 103,939 103,407 103,713 102,636 103,114 102,543 102,955 - - 104,498 104,085 107,543 106,413 110,589 108,993 - - - - - - - - - - - - 26400C 50 21,878 50 22,969 50 23,314 200 25,828 1,950 30,004 4,400 34,167 - - 9,400 46,417 17,900 60,927 28,250 73,469 46,050 90,213 63,150 103,806 79,050 114,074 83,000 119,287 86,050 126,709 105,000 139,929 26400P 103,939 103,939 103,939 103,939 103,939 103,939 103,660 103,793 103,154 103,354 103,208 103,287 - - 105,096 104,444 108,155 106,799 111,281 109,432 117,824 114,991 124,128 120,498 129,621 125,232 135,207 129,887 143,799 137,242 152,231 144,451 26600C 50 19,218 50 20,468 50 20,867 150 23,142 1,550 27,557 3,700 31,627 - - 8,250 43,983 16,200 58,679 26,050 71,447 - - - - - - - - - - - - 26600P 103,939 103,939 103,939 103,939 103,939 103,939 103,779 103,833 103,513 103,527 103,686 103,540 - - 105,535 104,724 108,634 107,131 111,839 109,818 - - - - - - - - - - - - 26800C 50 16,837 50 18,234 50 18,686 100 20,482 1,250 25,243 3,100 29,220 - - 7,000 41,296 14,600 56,405 24,000 69,412 40,750 86,902 57,100 101,013 72,750 111,746 76,800 117,079 80,200 124,647 98,750 138,200 26800P 103,939 103,939 103,939 103,939 103,939 103,939 103,859 103,873 103,766 103,673 104,059 103,753 - - 105,854 104,950 108,993 107,410 112,278 110,150 118,888 115,789 125,286 121,375 130,778 126,137 136,098 130,672 144,211 137,854 152,763 145,169 27000C 50 14,736 50 16,252 50 16,731 50 17,675 1,000 23,035 2,500 26,666 - - 6,100 38,955 13,150 54,170 22,100 67,391 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 103,939 103,939 103,926 103,912 103,939 103,779 104,298 103,912 - - 106,067 105,136 109,232 107,636 112,597 110,416 - - - - - - - - - - - - 27200C 50 12,901 50 14,497 50 15,015 50 15,893 800 20,960 2,100 24,565 - - 5,300 36,668 11,800 51,936 20,250 65,316 35,850 83,470 51,400 98,087 66,850 109,312 70,950 114,765 74,600 122,466 92,700 136,364 27200P 103,939 103,939 103,939 103,939 103,939 103,939 103,926 103,912 104,045 103,859 104,444 104,032 - - 106,173 105,269 109,352 107,809 112,823 110,656 119,540 116,401 126,070 122,080 131,643 126,895 136,697 131,337 144,371 138,359 153,069 145,781 27600C - - - - - - - - - - - - - - 3,950 32,292 - - 17,000 61,219 31,450 79,959 46,150 95,055 - - 65,450 112,371 69,300 120,205 - - 27600P - - - - - - - - - - - - - - 106,187 105,429 - - 112,956 110,961 119,819 116,827 126,509 122,612 - - 137,029 131,869 144,305 138,745 - - 28000C 50 10,400 - - - - 50 10,586 300 13,778 950 17,090 - - 2,900 28,209 7,500 43,278 14,100 57,057 27,400 76,342 41,250 91,889 - - 60,200 109,844 64,200 117,838 - - 28000P 103,939 103,939 - - - - 103,939 103,939 104,112 103,992 104,538 104,258 - - 105,987 105,469 109,060 108,062 112,744 111,108 119,753 117,079 126,602 122,998 - - 137,096 132,268 143,999 139,024 - - 28400C - - - - - - - - - - - - - - 2,100 24,445 - - 11,650 53,000 23,800 72,697 36,750 88,644 - - 55,300 107,251 59,400 115,404 - - 28400P - - - - - - - - - - - - - - 105,695 105,429 - - 112,278 111,108 119,380 117,186 126,389 123,224 - - 136,910 132,547 143,480 139,184 - - 28800C - - - - - - - - - - - - - - 1,500 21,014 - - 9,500 48,930 20,500 68,960 32,600 85,306 - - 50,650 104,564 54,850 112,877 - - 28800P - - - - - - - - - - - - - - 105,362 105,322 - - 111,600 110,961 118,742 117,146 125,884 123,304 - - 136,471 132,720 142,748 139,237 - - 29000C 50 10,400 - - - - 50 10,400 100 10,400 350 10,440 - - - - 3,950 33,183 - - - - - - - - - - - - - - 29000P 103,939 103,939 - - - - 103,939 103,939 103,992 103,992 104,272 104,232 - - - - 107,650 107,703 - - - - - - - - - - - - - - 29200C - - - - - - - - - - - - - - 1,050 17,901 - - 7,700 44,993 17,600 65,249 28,750 81,874 - - 46,300 101,798 50,550 110,270 - - 29200P - - - - - - - - - - - - - - 105,030 105,176 - - 110,802 110,722 117,891 116,986 125,099 123,237 - - 135,832 132,760 141,817 139,197 - - 29600C - - - - - - - - - - - - - - 700 14,975 - - 6,200 41,190 15,000 61,512 25,300 78,416 - - 42,200 98,952 46,500 107,610 - - 29600P - - - - - - - - - - - - - - 104,724 105,003 - - 109,951 110,403 116,880 116,707 124,115 123,051 - - 134,981 132,694 140,727 139,051 - - 30000C 50 10,400 - - - - 50 10,400 50 10,400 100 10,400 - - 500 12,768 1,950 24,525 4,900 37,439 12,700 57,775 22,100 74,865 - - 38,350 96,026 42,650 104,857 - - 30000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,059 104,125 - - 104,524 104,857 106,147 106,958 109,046 110,004 115,736 116,321 122,918 122,745 - - 133,944 132,534 139,463 138,812 - - 30400C - - - - - - - - - - - - - - 350 10,786 - - 3,850 33,888 - - 19,250 71,314 - - 34,800 93,073 39,050 102,064 - - 30400P - - - - - - - - - - - - - - 104,365 104,724 - - 108,195 109,552 - - 121,601 122,333 - - 132,747 132,268 138,067 138,479 - - 30800C - - - - - - - - - - - - - - 200 10,400 - - 3,000 30,536 - - 16,650 67,723 - - 31,500 90,080 35,700 99,218 - - 30800P - - - - - - - - - - - - - - 104,192 104,538 - - 107,424 109,086 - - 120,165 121,814 - - 131,430 131,909 136,551 138,067 - - 31000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - 850 17,210 - - - - - - - - - - - - - - 31000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 104,006 104,059 - - - - 105,003 106,107 - - - - - - - - - - - - - - 31200C - - - - - - - - - - - - - - 150 10,400 - - 2,300 27,331 - - 14,350 64,172 - - 28,400 87,021 32,500 96,305 - - 31200P - - - - - - - - - - - - - - 104,139 104,458 - - 106,705 108,594 - - 118,689 121,229 - - 129,980 131,457 134,915 137,561 - - 31600C - - - - - - - - - - - - - - 100 10,400 - - 1,750 24,365 - - 12,300 60,621 - - 25,550 83,949 29,550 93,366 - - 31600P - - - - - - - - - - - - - - 104,072 104,365 - - 106,107 108,115 - - 117,186 120,551 - - 128,451 130,925 133,226 136,990 - - 32000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 350 11,717 1,300 21,532 - - 10,450 57,070 - - 22,900 80,824 26,800 90,400 - - 32000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 104,232 104,391 105,375 105,588 107,623 - - 115,670 119,819 - - 126,855 130,326 131,470 136,338 - - 32400C - - - - - - - - - - - - - - 50 10,400 - - 1,000 19,191 - - 8,850 53,599 - - 20,500 77,738 24,250 87,407 - - 32400P - - - - - - - - - - - - - - 104,006 104,218 - - 105,229 107,211 - - 114,233 119,035 - - 125,232 129,661 129,688 135,633 - - 32800C - - - - - - - - - - - - - - 50 10,400 - - 700 16,598 - - 7,400 50,101 - - 18,250 74,586 21,850 84,375 - - 32800P - - - - - - - - - - - - - - 103,939 103,939 - - 104,857 106,732 - - 112,810 118,183 - - 123,583 128,930 127,866 134,848 - - 33000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - 150 10,400 - - - - - - - - - - - - - - 33000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 104,139 104,870 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - - - 50 10,400 - - 500 14,430 - - 6,200 46,789 - - 16,200 71,447 19,650 81,342 - - 33200P - - - - - - - - - - - - - - 103,939 103,939 - - 104,591 106,333 - - 111,560 117,345 - - 121,934 128,132 126,057 134,010 - - 33600C - - - - - - - - - - - - - - 50 10,400 - - 350 12,462 - - 5,100 43,437 - - 14,350 68,348 17,600 78,270 - - 33600P - - - - - - - - - - - - - - 103,939 103,939 - - 104,405 105,961 - - 110,350 116,441 - - 120,338 127,307 124,261 133,133 - - 34000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 250 10,812 - - 4,200 40,272 - - 12,650 65,249 15,750 75,264 - - 34000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 104,006 104,471 104,272 105,655 - - 109,299 115,577 - - 118,769 126,443 122,532 132,215 - - 34400C - - - - - - - - - - - - - - 50 10,400 - - 150 10,400 - - 3,400 37,133 - - 11,100 62,150 14,000 72,179 - - 34400P - - - - - - - - - - - - - - 103,939 103,939 - - 104,139 105,296 - - 108,341 114,672 - - 117,239 125,525 120,817 131,231 - - 34800C - - - - - - - - - - - - - - 50 10,400 - - 100 10,400 - - 2,750 34,181 - - 9,700 59,091 12,450 69,186 - - 34800P - - - - - - - - - - - - - - 103,939 103,939 - - 104,072 105,056 - - 107,530 113,794 - - 115,789 124,581 119,207 130,246 - - 35000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 - - - - - - - - - - - - - - 35000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 2,200 31,334 - - 8,450 56,086 11,000 66,167 - - 35200P - - - - - - - - - - - - - - 103,939 103,939 - - 104,072 105,016 - - 106,825 112,943 - - 114,446 123,636 117,638 129,222 - - 35600C - - - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 1,750 28,661 - - 7,350 53,173 9,700 63,188 - - 35600P - - - - - - - - - - - - - - 103,939 103,939 - - 104,006 104,724 - - 106,253 112,132 - - 113,209 122,679 116,175 128,172 - - 36000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 50 10,400 - - 1,350 25,948 - - 6,350 50,287 - - - - 36000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 104,006 104,697 - - 105,721 111,294 - - 112,039 121,708 - - - - 36400C - - - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 1,050 23,541 - - 5,450 47,427 - - - - 36400P - - - - - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,336 110,549 - - 110,961 120,724 - - - - 36800C - - - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 800 21,213 - - 4,650 44,621 - - - - 36800P - - - - - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,003 109,818 - - 109,977 119,739 - - - - 37000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - 50 10,400 - - - - - - 600 19,032 - - 3,950 41,895 - - - - 37200P - - - - - - - - - - - - - - 103,939 103,939 - - - - - - 104,737 109,126 - - 109,099 118,769 - - - - 37600C - - - - - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C 50 10,400 - - - - 50 10,400 50 10,400 50 10,400 - - - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 103,939 103,939 - - - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S L S F 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 2200C - - - - 30,230 30,230 - - - - - - - - - - - - - - - - 2200P - - - - 50 3,023 - - - - - - - - - - - - - - - - 2250C - - - - 30,230 30,230 - - - - 30,230 30,230 - - - - - - - - - - 2250P - - - - 50 3,023 - - - - 50 3,023 - - - - - - - - - - 2300C - - - - 30,230 30,230 - - - - 30,230 30,230 - - - - - - - - - - 2300P - - - - 50 3,023 - - - - 50 3,023 - - - - - - - - - - 2350C - - - - 30,230 30,230 - - - - 30,288 30,381 - - - - - - - - - - 2350P - - - - 50 3,023 - - - - 50 3,023 - - - - - - - - - - 2400C - - - - 30,230 30,230 - - - - 30,289 30,386 - - - - - - - - - - 2400P - - - - 50 3,023 - - - - 50 3,023 - - - - - - - - - - 2450C - - - - 30,230 30,230 - - - - 30,289 30,390 - - - - - - - - - - 2450P - - - - 50 3,023 - - - - 50 3,023 - - - - - - - - - - 2500C - - - - 30,230 30,230 - - - - 30,290 30,395 - - - - - - - - - - 2500P - - - - 50 3,023 - - - - 50 3,023 - - - - - - - - - - 2550C - - - - 30,230 30,230 - - - - 30,290 30,401 - - - - - - - - - - 2550P - - - - 50 3,023 - - - - 50 3,023 - - - - - - - - - - 2600C - - - - 30,230 30,230 - - - - 30,341 30,476 - - - - - - - - - - 2600P - - - - 50 3,023 - - - - 50 3,023 - - - - - - - - - - 2650C - - - - 30,230 30,230 - - - - 30,342 30,484 - - - - - - - - - - 2650P - - - - 50 3,023 - - - - 50 3,023 - - - - - - - - - - 2700C - - - - 30,230 30,230 - - - - 30,343 30,491 - - 31,362 32,009 31,974 33,188 33,405 34,957 - - 2700P - - - - 50 3,023 - - - - 50 3,023 - - 1,200 5,600 1,650 7,490 3,250 10,437 - - 2750C 30,230 30,230 30,230 30,230 30,230 30,230 - - - - 30,391 30,554 30,709 31,129 - - - - - - - - 2750P 50 3,023 50 3,023 50 3,023 - - - - 100 3,023 450 3,614 - - - - - - - - 2800C 30,230 30,230 30,230 30,230 30,230 30,230 - - - - 30,435 30,608 30,796 31,229 31,579 32,233 32,346 33,561 33,875 35,387 - - 2800P 50 3,023 50 3,023 50 3,023 - - - - 150 3,023 550 4,019 1,500 6,395 2,100 8,497 3,900 11,488 - - 2850C 30,230 30,230 30,230 30,230 30,230 30,230 - - - - 30,438 30,619 30,878 31,320 - - - - - - - - 2850P 50 3,023 50 3,023 50 3,023 - - - - 200 3,023 650 4,410 - - - - - - - - 2900C 30,230 30,230 30,230 30,230 30,268 30,280 - - - - 30,480 30,668 30,958 31,406 31,809 32,462 32,728 33,922 34,343 35,802 35,887 37,494 2900P 50 3,023 50 3,023 50 3,023 - - - - 250 3,023 750 4,790 1,850 7,237 2,600 9,514 4,600 12,540 6,700 14,965 2950C 30,230 30,230 30,230 30,230 30,269 30,281 - - - - 30,520 30,715 31,034 31,489 - - - - - - - - 2950P 50 3,023 50 3,023 50 3,023 - - - - 300 3,023 850 5,167 - - - - - - - - 3000C 30,230 30,230 30,230 30,230 30,269 30,282 - - - - 30,591 30,788 31,108 31,566 32,047 32,688 33,113 34,272 34,846 36,227 36,427 37,943 3000P 50 3,023 50 3,023 50 3,023 - - - - 400 3,387 950 5,540 2,250 8,119 3,150 10,542 5,450 13,647 7,700 16,053 3050C 30,230 30,230 30,230 30,230 30,270 30,284 - - - - 30,625 30,826 31,209 31,664 32,179 32,811 - - - - - - 3050P 50 3,023 50 3,023 50 3,023 - - - - 450 3,674 1,100 5,999 2,500 8,602 - - - - - - 3100C 30,230 30,230 30,230 30,230 30,270 30,285 - - - - 30,660 30,865 31,304 31,755 32,305 32,925 33,517 34,623 35,326 36,630 36,958 38,379 3100P 50 3,023 50 3,023 50 3,023 - - - - 500 3,964 1,250 6,447 2,750 9,078 3,800 11,616 6,350 14,740 8,800 17,145 3150C 30,230 30,230 30,230 30,230 30,292 30,305 - - - - 30,719 30,922 31,417 31,858 32,424 33,034 - - - - - - 3150P 50 3,023 50 3,023 50 3,023 - - - - 600 4,382 1,450 6,962 3,000 9,549 - - - - - - 3200C 30,230 30,230 30,230 30,230 30,293 30,306 - - - - 30,772 30,974 31,501 31,938 32,553 33,148 33,926 34,969 35,796 37,017 37,468 38,797 3200P 50 3,023 50 3,023 50 3,023 - - - - 700 4,789 1,600 7,397 3,300 10,054 4,550 12,718 7,350 15,840 10,000 18,231 3250C 30,230 30,230 30,230 30,230 30,306 30,318 30,435 30,488 - - 30,840 31,038 31,616 32,042 32,672 33,256 - - - - - - 3250P 50 3,023 50 3,023 100 3,023 350 3,270 - - 850 5,292 1,850 7,953 3,600 10,553 - - - - - - 3300C 30,230 30,230 30,230 30,230 30,306 30,321 30,450 30,504 - - 30,883 31,080 31,707 32,123 32,784 33,357 34,327 35,302 36,246 37,387 37,951 39,195 3300P 50 3,023 50 3,023 150 3,023 400 3,609 - - 950 5,687 2,050 8,437 3,900 11,046 5,400 13,838 8,450 16,940 11,300 19,310 3350C 30,230 30,230 30,230 30,230 30,313 30,327 30,460 30,518 - - 30,937 31,131 31,802 32,211 32,898 33,461 - - - - - - 3350P 50 3,023 50 3,023 200 3,430 450 3,964 - - 1,100 6,168 2,300 8,969 4,250 11,568 - - - - - - 3400C 30,230 30,230 30,230 30,230 30,314 30,333 30,475 30,535 - - 30,983 31,176 31,889 32,291 33,002 33,558 34,705 35,614 36,664 37,734 38,398 39,568 3400P 50 3,023 50 3,145 250 3,862 550 4,404 - - 1,250 6,642 2,550 9,493 4,600 12,083 6,350 14,966 9,650 18,034 12,700 20,376 3450C 30,230 30,230 30,230 30,230 30,312 30,335 30,482 30,550 - - 31,031 31,225 31,977 32,372 33,105 33,654 - - - - - - 3450P 50 3,033 50 3,504 300 4,303 650 4,849 - - 1,450 7,182 2,850 10,054 5,000 12,619 - - - - - - 3500C 30,230 30,230 30,222 30,226 30,297 30,334 30,480 30,559 - - 31,067 31,266 32,051 32,445 33,195 33,742 35,046 35,904 37,040 38,056 38,801 39,915 3500P 50 3,477 50 3,906 400 4,843 750 5,302 - - 1,650 7,711 3,150 10,605 5,400 13,148 7,400 16,094 10,950 19,117 14,200 21,424 3550C 30,230 30,230 30,220 30,225 30,282 30,331 30,470 30,566 - - 31,092 31,301 32,119 32,515 33,277 33,828 - - - - - - 3550P 50 3,980 50 4,355 450 5,309 900 5,810 - - 1,850 8,234 3,500 11,185 5,850 13,695 - - - - - - 3600C 30,230 30,230 30,217 30,225 30,249 30,322 30,446 30,567 - - 31,108 31,333 32,172 32,578 33,348 33,905 35,343 36,166 37,369 38,351 39,149 40,233 3600P 50 4,547 50 4,858 550 5,857 1,050 6,322 - - 2,100 8,805 3,850 11,755 6,300 14,232 8,550 17,215 12,350 20,186 15,750 22,447 3650C 30,230 30,230 30,214 30,225 30,206 30,310 30,409 30,563 - - 31,111 31,358 32,213 32,635 33,402 33,974 - - - - - - 3650P 50 5,180 50 5,414 700 6,459 1,200 6,844 - - 2,350 9,369 4,250 12,347 6,750 14,765 - - - - - - 3700C 30,230 30,230 30,167 30,206 30,132 30,285 30,350 30,550 - - 31,096 31,378 32,237 32,683 33,446 34,040 35,584 36,399 37,641 38,616 39,449 40,525 3700P 50 5,879 50 6,030 800 7,023 1,450 7,467 - - 2,650 9,972 4,650 12,930 7,250 15,310 9,800 18,324 13,850 21,236 17,450 23,455 3750C 30,230 30,230 30,156 30,205 30,063 30,265 30,273 30,531 - - 31,064 31,389 32,244 32,724 33,476 34,099 - - - - - - 3750P 50 6,644 100 6,878 950 7,635 1,650 8,046 - - 2,950 10,565 5,100 13,528 7,800 15,865 - - - - - - 3800C 30,230 30,230 30,085 30,183 29,935 30,221 30,164 30,500 - - 31,010 31,390 32,231 32,755 33,488 34,149 35,761 36,600 37,853 38,850 39,687 40,784 3800P 50 7,469 150 7,682 1,100 8,257 1,900 8,676 - - 3,300 11,189 5,550 14,117 8,350 16,410 11,150 19,418 15,450 22,262 19,145 24,434 3850C 30,230 30,230 29,998 30,159 29,810 30,181 30,034 30,462 - - 30,933 31,384 32,195 32,777 33,481 34,191 - - - - - - 3850P 50 8,347 200 8,484 1,300 8,912 2,150 9,302 - - 3,650 11,802 6,050 14,719 8,950 16,964 - - - - - - 3900C 30,230 30,230 29,893 30,131 29,639 30,125 29,863 30,410 - - 30,828 31,366 32,135 32,791 33,456 34,223 35,867 36,767 37,995 39,052 39,862 41,014 3900P 50 9,270 250 9,299 1,450 9,564 2,400 9,924 - - 4,050 12,440 6,600 15,328 9,550 17,508 12,650 20,499 17,150 23,265 20,501 25,388 3950C 30,230 30,230 29,696 30,076 29,414 30,051 29,666 30,349 - - 30,689 31,336 32,050 32,792 33,412 34,247 - - - - - - 3950P 50 10,223 350 10,157 1,650 10,243 2,650 10,550 - - 4,500 13,095 7,150 15,926 10,150 18,046 - - - - - - 4000C 30,230 30,230 29,467 30,016 29,160 29,968 29,422 30,270 - - 30,524 31,294 31,937 32,783 33,343 34,263 35,892 36,898 38,068 39,220 39,973 41,214 4000P 50 11,199 450 11,016 1,900 10,941 3,000 11,251 - - 4,950 13,738 7,750 16,530 10,850 18,596 14,250 21,553 18,940 24,241 21,874 26,315 4050C 30,230 30,230 29,201 29,954 28,846 29,865 29,127 30,173 - - 30,321 31,240 31,798 32,763 33,253 34,267 - - - - - - 4050P 50 12,189 550 11,884 2,200 11,652 3,350 11,948 - - 5,450 14,395 8,350 17,125 11,500 19,129 - - - - - - 4100C 30,230 30,230 28,819 29,859 28,469 29,738 28,779 30,058 - - 30,077 31,169 31,622 32,728 33,138 34,262 35,832 36,991 38,065 39,354 40,015 41,381 4100P 50 13,184 750 12,756 2,550 12,366 3,750 12,669 - - 6,200 15,124 9,050 17,731 12,250 19,670 15,950 22,579 20,319 25,188 23,220 27,211 4150C 30,230 30,230 28,317 29,732 28,027 29,589 28,394 29,930 - - 29,792 31,083 31,418 32,682 32,999 34,247 - - - - - - 4150P 50 14,180 850 13,647 2,900 13,085 4,200 13,410 - - 6,700 15,755 9,750 18,324 13,000 20,202 - - - - - - 4200C 30,100 30,230 27,753 29,596 27,540 29,428 27,951 29,781 - - 29,472 30,983 31,184 32,623 32,836 34,220 35,683 37,043 37,987 39,453 39,990 41,517 4200P 50 15,177 1,050 14,528 3,300 13,808 4,700 14,164 - - 7,250 16,396 10,450 18,909 13,750 20,728 17,800 23,576 21,692 26,105 24,535 28,077 4250C 27,600 30,230 27,056 29,426 26,983 29,242 27,448 29,608 - - 29,109 30,866 30,910 32,547 32,643 34,182 - - - - - - 4250P 50 16,175 1,300 15,400 3,750 14,527 5,250 14,926 - - 7,900 17,053 11,600 19,533 14,600 21,253 - - - - - - 4300C 25,100 30,230 26,226 29,218 26,352 29,029 26,885 29,414 - - 28,700 30,730 30,605 32,459 32,426 34,133 35,443 37,055 37,831 39,516 39,894 41,619 4300P 50 17,172 1,600 16,259 4,250 15,241 5,850 15,692 - - 8,550 17,700 12,400 20,101 15,400 21,766 19,500 24,538 23,064 26,987 25,844 28,912 4350C 22,600 30,230 25,264 28,971 25,635 28,775 26,264 29,194 - - 28,245 30,576 30,266 32,357 32,180 34,071 - - - - - - 4350P 50 18,170 1,950 17,102 4,800 15,949 6,450 16,449 - - 9,250 18,347 13,000 20,648 16,300 22,277 - - - - - - 4400C 20,100 30,230 23,400 28,657 24,864 28,505 25,583 28,950 - - 27,750 30,407 29,891 32,239 31,906 33,998 35,112 37,025 37,597 39,544 39,732 41,691 4400P 50 19,167 2,350 17,931 5,400 16,647 7,150 17,215 - - 9,850 18,979 14,000 21,209 17,200 22,778 20,919 25,462 24,398 27,836 27,124 29,713 4450C 17,600 30,230 21,350 28,330 24,022 28,206 24,845 28,680 - - 27,205 30,213 29,483 32,107 31,604 33,915 - - - - - - 4450P 50 20,165 2,850 18,722 6,050 17,335 7,850 17,972 - - 10,650 19,622 14,650 21,750 18,032 23,273 - - - - - - 4500C 15,100 30,230 19,450 27,907 23,108 27,863 24,051 28,383 - - 26,619 30,004 29,040 31,959 31,273 33,815 34,689 36,955 37,286 39,538 39,501 41,730 4500P 50 21,162 3,400 19,495 6,750 18,010 8,650 18,727 - - 11,500 20,257 15,800 22,290 18,613 23,764 22,329 26,348 25,703 28,649 28,360 30,483 4550C 12,600 30,230 17,400 27,538 21,950 27,489 23,207 28,052 - - 25,990 29,769 28,564 31,796 30,913 33,706 - - - - - - 4550P 50 22,160 4,000 20,250 7,500 18,673 9,500 19,472 - - 12,450 20,882 16,500 22,824 19,342 24,247 - - - - - - 4600C 10,150 30,164 15,700 26,976 19,950 27,162 22,300 27,702 - - 25,320 29,519 28,056 31,616 30,526 33,582 34,177 36,843 36,902 39,494 39,203 41,738 4600P 50 23,157 4,750 20,946 8,350 19,304 10,350 20,209 - - 13,450 21,492 17,150 23,360 20,060 24,720 23,695 27,197 26,979 29,424 29,557 31,220 4650C 7,800 29,964 14,100 26,348 18,450 26,697 21,050 27,284 - - 24,611 29,246 27,515 31,422 30,108 33,446 - - - - - - 4650P 150 24,115 5,500 21,643 9,200 19,983 11,300 20,930 - - 14,450 22,089 18,550 23,854 20,783 25,183 - - - - - - 4700C 5,450 29,765 12,650 25,638 16,850 26,230 19,700 26,866 - - 23,840 28,963 26,948 31,209 29,665 33,296 33,579 36,690 36,444 39,417 38,841 41,715 4700P 300 25,053 6,500 22,241 10,250 20,782 12,300 21,637 - - 15,250 22,693 19,354 24,369 21,495 25,638 25,031 28,003 28,202 30,165 30,711 31,922 4750C 3,400 29,166 11,150 24,924 15,450 25,699 18,250 26,436 - - 23,096 28,637 26,349 30,983 29,192 33,134 - - - - - - 4750P 800 25,851 7,500 22,840 11,450 21,538 13,400 22,320 - - 16,500 23,249 20,142 24,857 22,229 26,074 - - - - - - 4800C 1,850 27,903 9,650 24,170 14,500 25,083 17,000 25,968 - - 21,800 28,310 25,718 30,742 28,693 32,958 32,905 36,497 35,917 39,305 38,415 41,662 4800P 1,700 27,836 8,750 23,337 12,550 22,297 14,500 22,991 - - 17,900 23,771 20,940 25,328 22,937 26,504 26,324 28,762 29,377 30,867 31,814 32,592 4850C 950 25,871 8,500 23,281 13,050 24,514 15,700 25,481 - - 20,600 27,948 25,200 30,480 28,170 32,769 - - - - - - 4850P 3,300 29,033 10,100 23,796 13,900 22,983 15,750 23,623 - - 19,100 24,300 21,729 25,782 23,631 26,925 - - - - - - 4900C 400 25,093 7,450 22,643 11,950 23,882 14,600 24,964 - - 19,450 27,569 24,535 30,212 27,681 32,569 32,151 36,265 35,327 39,159 37,932 41,578 4900P 5,200 29,831 11,400 24,275 15,300 23,638 17,100 24,219 - - 20,031 24,793 22,499 26,223 24,325 27,328 27,554 29,483 30,498 31,534 32,865 33,230 4950C 150 24,195 6,350 22,091 10,750 23,229 13,550 24,426 - - 18,200 27,173 23,848 29,928 27,118 32,356 - - - - - - 4950P 7,450 30,164 12,950 24,933 16,650 24,291 18,600 24,760 - - 20,894 25,275 23,285 26,607 25,007 27,717 - - - - - - 5000C 100 23,217 5,550 21,426 9,750 22,544 12,350 23,864 - - 17,150 26,758 23,100 29,631 26,550 32,130 31,334 35,993 34,675 38,982 37,395 41,465 5000P 9,950 30,164 14,700 25,579 18,100 24,900 20,050 25,299 - - 21,724 25,762 23,999 27,049 25,667 28,102 28,725 30,157 31,559 32,162 33,861 33,831 5100C 50 21,242 4,050 20,065 8,000 21,113 10,550 22,693 - - 15,100 25,876 20,750 28,984 25,355 31,643 - - - - - - 5100P 14,900 30,230 18,250 26,786 20,987 25,881 22,068 26,099 - - 23,349 26,565 25,406 27,721 26,948 28,834 - - - - - - 5200C 50 19,247 3,000 18,558 6,600 19,650 8,850 21,452 - - 13,250 24,936 18,950 28,307 23,950 31,110 29,577 35,351 33,259 38,539 36,213 41,163 5200P 19,900 30,230 22,100 27,749 22,922 26,780 23,760 26,904 - - 24,825 27,312 26,679 28,398 28,108 29,385 30,842 31,353 33,474 33,277 35,657 34,903 5300C 50 17,252 2,150 17,005 5,350 18,153 7,500 20,198 - - 11,700 23,966 17,150 27,578 22,000 30,535 - - - - - - 5300P 24,900 30,230 24,864 28,467 24,619 27,529 25,246 27,594 - - 26,155 27,980 27,838 29,008 29,181 29,976 - - - - - - 5400C 50 15,259 1,550 15,413 4,300 16,654 6,300 18,921 - - 10,300 22,965 15,450 26,806 20,250 29,928 27,698 34,587 31,700 37,991 34,891 40,764 5400P 29,900 30,230 26,619 29,012 26,057 28,150 26,529 28,190 - - 27,331 28,568 28,870 29,552 30,144 30,502 32,622 32,368 35,102 34,244 37,192 35,843 5500C 50 13,277 1,050 13,822 3,500 15,229 5,150 17,582 - - 8,800 21,869 13,900 25,998 18,600 29,286 - - - - - - 5500P 30,230 30,230 27,891 29,391 27,253 28,669 27,586 28,678 - - 28,332 29,067 29,730 29,994 31,011 30,986 - - - - - - 5600C 50 11,352 800 12,293 2,800 13,824 4,350 16,356 - - 7,700 20,823 12,550 25,178 17,100 28,620 25,650 33,715 30,039 37,347 33,468 40,281 5600P 30,230 30,230 28,817 29,677 28,177 29,068 28,463 29,097 - - 29,182 29,502 30,492 30,407 31,765 31,413 34,074 33,227 36,445 35,076 38,472 36,658 5700C - - 550 10,806 2,250 12,505 3,650 15,152 - - 6,700 19,765 11,100 24,276 15,700 27,928 - - - - - - 5700P - - 29,434 29,878 28,902 29,394 29,145 29,432 - - 29,870 29,865 31,147 30,778 32,416 31,790 - - - - - - 5800C - - 350 9,363 1,850 11,331 3,050 13,986 - - 5,750 18,671 10,000 23,421 14,400 27,215 22,800 32,761 28,342 36,628 31,970 39,721 5800P - - 29,785 29,996 29,412 29,633 29,647 29,690 - - 30,405 30,160 31,673 31,090 32,970 32,131 35,199 33,928 37,512 35,770 39,512 37,359

Back to Top
ICB (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 255 255 255 255 255 255 255 255 255 255

Back to Top
JDC (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
JDH (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
KDS (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
KSO (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KST (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LAU (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNI (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
LNK (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
LRA (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
LRC (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732

Back to Top
LRN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386

Back to Top
LRP (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
LRS (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798

Back to Top
LRZ (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187

Back to Top
LUA (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
LUC (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
LUN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206

Back to Top
LUP (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888

Back to Top
LUS (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MAC (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MAK (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MBI (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
MCA (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCH (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230130 230227 230330 230629 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 9 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 3000P 10 809 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 3500P 10 809 10 809 10 809 10 809 3950C 8,099 8,099 8,099 8,099 8,099 8,099 8,109 8,115 3950P 10 809 10 809 10 809 10 809 4000C 8,099 8,099 8,099 8,099 8,099 8,099 8,114 8,122 4000P 10 809 10 809 10 809 10 809 4050C 8,099 8,099 8,099 8,099 8,099 8,099 8,115 8,122 4050P 10 809 10 809 10 809 10 809 4100C 8,099 8,099 8,099 8,099 8,099 8,099 8,115 8,123 4100P 10 809 10 809 10 809 10 809 4150C 8,099 8,099 8,099 8,099 8,099 8,099 8,115 8,123 4150P 10 809 10 809 10 809 10 809 4200C 8,099 8,099 8,099 8,099 8,099 8,099 8,115 8,123 4200P 10 809 10 809 10 809 10 809 4250C 8,099 8,099 8,099 8,099 8,099 8,099 8,120 8,130 4250P 10 809 10 809 10 809 10 809 4300C 8,099 8,099 8,099 8,099 8,099 8,099 8,120 8,130 4300P 10 809 10 809 10 809 10 809 4350C 8,099 8,099 8,099 8,099 8,099 8,099 8,120 8,131 4350P 10 809 10 809 10 809 10 809 4400C 8,099 8,099 8,099 8,099 8,099 8,099 8,126 8,135 4400P 10 809 10 809 10 809 10 809 4450C 8,099 8,099 8,099 8,099 8,099 8,099 8,126 8,136 4450P 10 809 10 809 10 809 10 809 4500C 8,099 8,099 8,099 8,099 8,099 8,099 8,131 8,140 4500P 10 809 10 809 10 809 20 809 4550C 8,099 8,099 8,099 8,099 8,099 8,099 8,131 8,142 4550P 10 809 10 809 10 809 30 809 4600C 8,099 8,099 8,099 8,099 8,099 8,099 8,135 8,146 4600P 10 809 10 809 10 809 40 809 4650C 8,099 8,099 8,099 8,099 8,099 8,099 8,135 8,146 4650P 10 809 10 809 10 809 50 809 4700C 8,099 8,099 8,099 8,099 8,099 8,099 8,139 8,150 4700P 10 809 10 809 10 809 60 809 4750C 8,099 8,099 8,099 8,099 8,099 8,099 8,143 8,154 4750P 10 809 10 809 10 809 70 809 4800C 8,099 8,099 8,099 8,099 8,099 8,099 8,143 8,154 4800P 10 809 10 809 10 809 80 809 4850C 8,099 8,099 8,099 8,099 8,102 8,102 8,146 8,158 4850P 10 809 10 809 10 809 90 809 4900C 8,099 8,099 8,099 8,099 8,102 8,102 8,150 8,160 4900P 10 809 10 809 10 809 100 809 4950C 8,099 8,099 8,099 8,099 8,102 8,102 8,152 8,163 4950P 10 809 10 809 10 809 110 809 5000C 8,099 8,099 8,099 8,099 8,102 8,102 8,154 8,166 5000P 10 809 10 809 10 809 120 809 5100C 8,099 8,099 8,099 8,099 8,102 8,102 8,159 8,171 5100P 10 809 10 809 10 809 140 809 5200C 8,099 8,099 8,099 8,099 8,102 8,102 8,163 8,176 5200P 10 809 10 809 10 809 170 883 5300C 8,099 8,099 8,099 8,099 8,102 8,102 8,167 8,180 5300P 10 809 10 809 20 809 200 989 5400C 8,099 8,099 8,099 8,099 8,099 8,101 8,168 8,184 5400P 10 809 10 809 30 809 240 1,113 5500C 8,099 8,099 8,099 8,099 8,099 8,101 8,168 8,187 5500P 10 809 10 809 40 809 280 1,238 5600C 8,099 8,099 8,099 8,099 8,095 8,099 8,167 8,188 5600P 10 809 10 809 50 809 320 1,363 5700C 8,099 8,099 8,099 8,099 8,091 8,097 8,160 8,188 5700P 10 809 10 809 60 841 380 1,518 5800C 8,099 8,099 8,099 8,099 8,081 8,091 8,150 8,187 5800P 10 809 10 809 70 969 440 1,673 5900C 8,099 8,099 8,087 8,094 8,073 8,089 8,136 8,183 5900P 10 809 10 860 90 1,129 500 1,828 6000C 8,099 8,099 8,086 8,094 8,057 8,082 8,114 8,175 6000P 10 920 10 1,009 110 1,298 580 2,005 6100C 8,099 8,099 8,085 8,094 8,031 8,071 8,085 8,164 6100P 10 1,123 10 1,187 140 1,490 670 2,193 6200C 8,099 8,099 8,065 8,087 8,002 8,059 8,049 8,151 6200P 10 1,365 20 1,456 170 1,693 760 2,382 6300C 8,099 8,099 8,039 8,079 7,960 8,043 8,001 8,132 6300P 10 1,649 30 1,725 210 1,915 900 2,606 6400C 8,006 8,047 8,010 8,071 7,860 8,001 7,941 8,110 6400P 10 1,969 50 2,025 250 2,147 1,020 2,815 6500C 8,099 8,099 7,954 8,057 7,835 7,998 7,865 8,079 6500P 10 2,322 60 2,319 310 2,401 1,140 3,025 6600C 8,099 8,099 7,886 8,041 7,740 7,964 7,776 8,043 6600P 10 2,699 90 2,648 370 2,665 1,280 3,247 6700C 8,099 8,099 7,784 8,017 7,624 7,924 7,670 8,002 6700P 10 3,090 120 2,983 440 2,941 1,430 3,476 6800C 8,099 8,099 7,717 8,013 7,482 7,876 7,541 7,950 6800P 10 3,487 160 3,330 530 3,230 1,590 3,710 6900C 8,099 8,099 7,539 7,978 7,372 7,856 7,393 7,890 6900P 10 3,886 210 3,685 640 3,527 1,790 3,959 7000C 7,520 8,099 7,268 7,918 7,083 7,737 7,223 7,821 7000P 10 4,285 270 4,044 760 3,829 1,990 4,208 7100C 6,520 8,099 6,959 7,862 6,885 7,698 7,026 7,740 7100P 10 4,684 360 4,398 920 4,129 2,230 4,464 7200C 5,520 8,099 6,290 7,772 6,567 7,594 6,814 7,664 7200P 10 5,083 470 4,748 1,090 4,432 2,490 4,724 7300C 4,660 7,913 5,430 7,646 6,189 7,458 6,559 7,558 7300P 10 5,482 620 5,085 1,300 4,729 2,770 4,984 7400C 3,630 7,953 4,610 7,482 5,670 7,308 6,277 7,446 7400P 10 5,881 810 5,407 1,530 5,022 3,100 5,245 7500C 2,570 8,033 3,890 7,241 4,970 7,123 5,967 7,313 7500P 10 6,280 1,040 5,713 1,810 5,301 3,450 5,502 7600C 1,580 8,019 3,180 6,983 4,310 6,913 5,641 7,159 7600P 60 6,659 1,330 5,996 2,120 5,570 3,860 5,750 7700C 760 7,780 2,560 6,656 3,700 6,673 5,210 6,999 7700P 220 7,115 1,700 6,248 2,510 5,810 4,290 5,992 7800C 220 7,168 2,060 6,431 3,170 6,398 4,720 6,816 7800P 720 7,780 2,160 6,463 2,970 6,023 4,674 6,225 7900C 50 6,679 1,580 6,225 2,670 6,102 4,220 6,622 7900P 1,570 7,980 2,710 6,643 3,480 6,249 5,026 6,445 8000C 10 6,296 1,240 5,962 2,250 5,777 3,780 6,415 8000P 2,490 8,086 3,390 6,850 4,060 6,535 5,374 6,650 8100C 10 5,897 940 5,685 1,870 5,475 3,360 6,196 8100P 3,590 7,953 4,080 7,139 4,710 6,783 5,711 6,841 8200C 10 5,498 710 5,381 1,560 5,218 2,980 5,967 8200P 4,510 8,059 4,840 7,369 5,360 7,022 6,035 7,015 8300C 10 5,099 520 5,063 1,300 4,947 2,630 5,729 8300P 5,510 8,059 5,680 7,529 5,871 7,220 6,336 7,168 8400C 10 4,700 380 4,728 1,070 4,670 2,320 5,486 8400P 6,500 8,073 6,423 7,666 6,278 7,386 6,618 7,312 8500C 10 4,301 280 4,382 870 4,390 2,040 5,237 8500P 7,500 8,073 6,844 7,781 6,618 7,507 6,877 7,442 8600C 10 3,902 200 4,035 710 4,103 1,780 4,983 8600P 7,635 8,059 7,135 7,844 6,930 7,627 7,111 7,559 8700C 10 3,505 140 3,686 570 3,817 1,550 4,726 8700P 7,760 8,059 7,381 7,902 7,192 7,727 7,321 7,664 8800C 10 3,117 100 3,344 450 3,531 1,360 4,480 8800P 8,099 8,099 7,710 8,003 7,414 7,811 7,505 7,755 8900C 10 2,742 70 3,009 360 3,251 1,180 4,229 8900P 8,099 8,099 7,844 8,033 7,596 7,878 7,663 7,833 9000C 10 2,392 50 2,690 290 2,981 1,020 3,980 9000P 8,099 8,099 7,961 8,062 7,739 7,933 7,792 7,898 9100C 10 2,072 30 2,371 230 2,719 880 3,737 9100P 8,099 8,099 8,009 8,071 7,844 7,973 7,904 7,957 9200C 10 1,786 20 2,078 180 2,467 760 3,504 9200P 8,099 8,099 8,046 8,082 7,925 8,006 7,991 8,005 9300C 10 1,534 10 1,779 140 2,227 650 3,271 9300P 8,099 8,099 8,078 8,091 7,985 8,031 8,063 8,046 9400C 10 1,318 10 1,572 110 2,002 540 3,027 9400P 8,099 8,099 8,081 8,091 8,026 8,050 8,113 8,075 9500C 10 1,133 10 1,393 90 1,803 450 2,796 9500P 8,099 8,099 8,083 8,091 8,059 8,067 8,152 8,102 9600C 10 974 10 1,238 70 1,607 380 2,588 9600P 8,099 8,099 8,099 8,099 8,079 8,078 8,176 8,122 9700C 10 841 10 1,103 50 1,411 - - 9700P 8,099 8,099 8,099 8,099 8,089 8,083 - - 9800C - - - - - - 260 2,179 9800P - - - - - - 8,200 8,147 10000C 10 809 10 809 20 938 170 1,799 10000P 8,099 8,099 8,099 8,099 8,105 8,097 8,198 8,159 10200C - - - - - - 110 1,470 10200P - - - - - - 8,182 8,159 10400C - - - - - - 70 1,190 10400P - - - - - - 8,162 8,155 10500C 10 809 10 809 10 809 - - 10500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 10600C - - - - - - 50 994 10600P - - - - - - 8,148 8,148 10800C - - - - - - 30 809 10800P - - - - - - 8,131 8,140 11000C 10 809 10 809 10 809 20 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,122 8,134 11200C - - - - - - 10 809 11200P - - - - - - 8,111 8,123 11400C - - - - - - 10 809 11400P - - - - - - 8,111 8,123 11500C 10 809 10 809 10 809 - - 11500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 11600C - - - - - - 10 809 11600P - - - - - - 8,099 8,099 11800C - - - - - - 10 809 11800P - - - - - - 8,099 8,099 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - - - 10 809 12200P - - - - - - 8,099 8,099 12400C - - - - - - 10 809 12400P - - - - - - 8,099 8,099 12500C 10 809 10 809 10 809 - - 12500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 12600C - - - - - - 10 809 12600P - - - - - - 8,099 8,099 12800C - - - - - - 10 809 12800P - - - - - - 8,099 8,099 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - - - 10 809 13200P - - - - - - 8,099 8,099 13400C - - - - - - 10 809 13400P - - - - - - 8,099 8,099 13500C 10 809 10 809 10 809 - - 13500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 13600C - - - - - - 10 809 13600P - - - - - - 8,099 8,099 13800C - - - - - - 10 809 13800P - - - - - - 8,099 8,099 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - - - 10 809 14200P - - - - - - 8,099 8,099 14400C - - - - - - 10 809 14400P - - - - - - 8,099 8,099 14500C 10 809 10 809 10 809 - - 14500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 14600C - - - - - - 10 809 14600P - - - - - - 8,099 8,099 14800C - - - - - - 10 809 14800P - - - - - - 8,099 8,099 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MDI (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
MEE (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
MEI (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
MEL (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MET (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773

Back to Top
MGN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
MHI (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230130 230227 230330 230629 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,814 10000P 10 2,080 10 2,080 10 2,080 10 2,080 10500C 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,814 10500P 10 2,080 10 2,080 10 2,080 10 2,080 11000C 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,827 11000P 10 2,080 10 2,080 10 2,080 10 2,080 11500C 20,787 20,787 20,787 20,787 20,787 20,787 20,814 20,841 11500P 10 2,080 10 2,080 10 2,080 10 2,080 11600C 20,787 20,787 20,787 20,787 20,787 20,787 20,827 20,854 11600P 10 2,080 10 2,080 10 2,080 10 2,080 11700C 20,787 20,787 20,787 20,787 20,787 20,787 20,827 20,854 11700P 10 2,080 10 2,080 10 2,080 10 2,080 11800C 20,787 20,787 20,787 20,787 20,787 20,787 20,827 20,854 11800P 10 2,080 10 2,080 10 2,080 10 2,080 11900C 20,787 20,787 20,787 20,787 20,787 20,787 20,827 20,867 11900P 10 2,080 10 2,080 10 2,080 10 2,080 12000C 20,787 20,787 20,787 20,787 20,787 20,787 20,827 20,867 12000P 10 2,080 10 2,080 10 2,080 10 2,080 12100C 20,787 20,787 20,787 20,787 20,787 20,787 20,827 20,867 12100P 10 2,080 10 2,080 10 2,080 10 2,080 12200C 20,787 20,787 20,787 20,787 20,787 20,787 20,841 20,867 12200P 10 2,080 10 2,080 10 2,080 20 2,080 12300C 20,787 20,787 20,787 20,787 20,787 20,787 20,841 20,881 12300P 10 2,080 10 2,080 10 2,080 30 2,080 12400C 20,787 20,787 20,787 20,787 20,787 20,787 20,841 20,881 12400P 10 2,080 10 2,080 10 2,080 40 2,080 12500C 20,787 20,787 20,787 20,787 20,787 20,787 20,841 20,881 12500P 10 2,080 10 2,080 10 2,080 50 2,080 12600C 20,787 20,787 20,787 20,787 20,787 20,787 20,854 20,894 12600P 10 2,080 10 2,080 10 2,080 60 2,080 12700C 20,787 20,787 20,787 20,787 20,787 20,787 20,854 20,894 12700P 10 2,080 10 2,080 10 2,080 70 2,080 12800C 20,787 20,787 20,787 20,787 20,787 20,787 20,867 20,907 12800P 10 2,080 10 2,080 10 2,080 80 2,080 12900C 20,787 20,787 20,787 20,787 20,787 20,787 20,867 20,907 12900P 10 2,080 10 2,080 10 2,080 90 2,080 13000C 20,787 20,787 20,787 20,787 20,787 20,787 20,881 20,920 13000P 10 2,080 10 2,080 10 2,080 100 2,080 13100C 20,787 20,787 20,787 20,787 20,787 20,787 20,881 20,920 13100P 10 2,080 10 2,080 10 2,080 110 2,080 13200C 20,787 20,787 20,787 20,787 20,787 20,787 20,881 20,920 13200P 10 2,080 10 2,080 10 2,080 120 2,080 13300C 20,787 20,787 20,787 20,787 20,787 20,787 20,881 20,934 13300P 10 2,080 10 2,080 10 2,080 130 2,080 13400C 20,787 20,787 20,787 20,787 20,801 20,801 20,894 20,934 13400P 10 2,080 10 2,080 10 2,080 140 2,080 13500C 20,787 20,787 20,787 20,787 20,801 20,801 20,894 20,947 13500P 10 2,080 10 2,080 10 2,080 150 2,080 13600C 20,787 20,787 20,787 20,787 20,801 20,801 20,907 20,947 13600P 10 2,080 10 2,080 10 2,080 160 2,080 13700C 20,787 20,787 20,787 20,787 20,801 20,801 20,907 20,960 13700P 10 2,080 10 2,080 10 2,080 170 2,080 13800C 20,787 20,787 20,787 20,787 20,801 20,801 20,920 20,960 13800P 10 2,080 10 2,080 10 2,080 180 2,080 13900C 20,787 20,787 20,787 20,787 20,801 20,801 20,920 20,974 13900P 10 2,080 10 2,080 10 2,080 190 2,080 14000C 20,787 20,787 20,787 20,787 20,801 20,801 20,934 20,974 14000P 10 2,080 10 2,080 10 2,080 210 2,080 14100C 20,787 20,787 20,787 20,787 20,801 20,801 20,934 20,987 14100P 10 2,080 10 2,080 10 2,080 220 2,080 14200C 20,787 20,787 20,787 20,787 20,801 20,801 20,947 20,987 14200P 10 2,080 10 2,080 10 2,080 230 2,080 14300C 20,787 20,787 20,787 20,787 20,801 20,801 20,947 21,000 14300P 10 2,080 10 2,080 10 2,080 250 2,080 14400C 20,787 20,787 20,787 20,787 20,801 20,801 20,960 21,000 14400P 10 2,080 10 2,080 10 2,080 260 2,080 14500C 20,787 20,787 20,787 20,787 20,801 20,801 20,960 21,014 14500P 10 2,080 10 2,080 10 2,080 280 2,080 14600C 20,787 20,787 20,787 20,787 20,801 20,801 20,974 21,027 14600P 10 2,080 10 2,080 10 2,080 300 2,080 14700C 20,787 20,787 20,787 20,787 20,801 20,801 20,987 21,027 14700P 10 2,080 10 2,080 10 2,080 320 2,080 14800C 20,787 20,787 20,787 20,787 20,801 20,801 20,987 21,040 14800P 10 2,080 10 2,080 10 2,080 330 2,080 14900C 20,787 20,787 20,787 20,787 20,801 20,801 21,000 21,040 14900P 10 2,080 10 2,080 10 2,080 350 2,080 15000C 20,787 20,787 20,787 20,787 20,801 20,801 21,000 21,053 15000P 10 2,080 10 2,080 10 2,080 380 2,080 15100C 20,787 20,787 20,787 20,787 20,801 20,801 21,014 21,067 15100P 10 2,080 10 2,080 10 2,080 400 2,141 15200C 20,787 20,787 20,787 20,787 20,801 20,801 21,027 21,067 15200P 10 2,080 10 2,080 10 2,080 420 2,221 15300C 20,787 20,787 20,787 20,787 20,801 20,801 21,027 21,080 15300P 10 2,080 10 2,080 10 2,080 450 2,327 15400C 20,787 20,787 20,787 20,787 20,801 20,801 21,040 21,080 15400P 10 2,080 10 2,080 10 2,080 470 2,407 15500C 20,787 20,787 20,787 20,787 20,801 20,801 21,040 21,093 15500P 10 2,080 10 2,080 10 2,080 500 2,513 15600C 20,787 20,787 20,787 20,787 20,814 20,801 21,053 21,107 15600P 10 2,080 10 2,080 10 2,080 530 2,606 15700C 20,787 20,787 20,787 20,787 20,814 20,801 21,067 21,107 15700P 10 2,080 10 2,080 20 2,080 560 2,713 15800C 20,787 20,787 20,787 20,787 20,814 20,814 21,067 21,120 15800P 10 2,080 10 2,080 30 2,080 590 2,819 15900C 20,787 20,787 20,787 20,787 20,814 20,814 21,080 21,120 15900P 10 2,080 10 2,080 40 2,080 620 2,926 16000C 20,787 20,787 20,787 20,787 20,814 20,814 21,080 21,133 16000P 10 2,080 10 2,080 50 2,080 660 3,045 16100C 20,787 20,787 20,787 20,787 20,814 20,814 21,093 21,133 16100P 10 2,080 10 2,080 60 2,080 700 3,165 16200C 20,787 20,787 20,787 20,787 20,814 20,814 21,093 21,147 16200P 10 2,080 10 2,080 70 2,080 730 3,271 16300C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,147 16300P 10 2,080 10 2,080 80 2,080 770 3,391 16400C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,160 16400P 10 2,080 10 2,080 90 2,080 820 3,524 16500C 20,787 20,787 20,787 20,787 20,814 20,814 21,120 21,160 16500P 10 2,080 10 2,080 100 2,080 860 3,644 16600C 20,787 20,787 20,787 20,787 20,814 20,814 21,120 21,173 16600P 10 2,080 10 2,080 110 2,080 900 3,777 16700C 20,787 20,787 20,787 20,787 20,814 20,814 21,120 21,173 16700P 10 2,080 10 2,080 120 2,080 950 3,910 16800C 20,787 20,787 20,787 20,787 20,814 20,814 21,120 21,186 16800P 10 2,080 10 2,080 130 2,080 1,000 4,043 16900C 20,787 20,787 20,787 20,787 20,801 20,814 21,133 21,186 16900P 10 2,080 10 2,080 150 2,080 1,050 4,176 17000C 20,787 20,787 20,787 20,787 20,801 20,801 21,133 21,186 17000P 10 2,080 10 2,080 160 2,080 1,110 4,335 17100C 20,787 20,787 20,787 20,787 20,801 20,801 21,133 21,186 17100P 10 2,080 10 2,080 170 2,080 1,170 4,482 17200C 20,787 20,787 20,787 20,787 20,801 20,801 21,133 21,200 17200P 10 2,080 10 2,080 180 2,194 1,230 4,628 17300C 20,787 20,787 20,787 20,787 20,801 20,801 21,120 21,200 17300P 10 2,080 10 2,080 200 2,327 1,290 4,788 17400C 20,787 20,787 20,787 20,787 20,787 20,801 21,120 21,200 17400P 10 2,080 10 2,080 220 2,473 1,350 4,934 17500C 20,787 20,787 20,787 20,787 20,787 20,801 21,120 21,200 17500P 10 2,080 10 2,080 240 2,606 1,420 5,093 17600C 20,787 20,787 20,774 20,787 20,774 20,787 21,107 21,200 17600P 10 2,080 10 2,080 250 2,739 1,490 5,266 17700C 20,787 20,787 20,774 20,787 20,761 20,787 21,093 21,200 17700P 10 2,080 10 2,080 280 2,912 1,570 5,439 17800C 20,787 20,787 20,774 20,787 20,748 20,787 21,093 21,200 17800P 10 2,080 10 2,080 300 3,059 1,640 5,599 17900C 20,787 20,787 20,774 20,787 20,748 20,774 21,080 21,186 17900P 10 2,080 10 2,080 320 3,218 1,720 5,772 18000C 20,787 20,787 20,774 20,774 20,721 20,774 21,053 21,186 18000P 10 2,080 10 2,181 350 3,391 1,810 5,958 18100C 20,787 20,787 20,761 20,774 20,708 20,761 21,040 21,186 18100P 10 2,101 10 2,340 370 3,551 1,890 6,131 18200C 20,787 20,787 20,761 20,774 20,694 20,761 21,014 21,173 18200P 10 2,287 20 2,660 400 3,737 1,980 6,304 18300C 20,787 20,787 20,748 20,774 20,681 20,748 21,000 21,173 18300P 10 2,487 30 2,926 440 3,936 2,080 6,503 18400C 20,787 20,787 20,734 20,761 20,641 20,734 20,960 21,160 18400P 10 2,713 40 3,178 470 4,123 2,180 6,689 18500C 20,787 20,787 20,734 20,761 20,628 20,734 20,934 21,147 18500P 10 2,939 50 3,431 510 4,322 2,280 6,889 18600C 20,787 20,787 20,721 20,761 20,588 20,721 20,907 21,133 18600P 10 3,192 60 3,684 550 4,522 2,390 7,075 18700C 20,787 20,787 20,708 20,748 20,561 20,708 20,867 21,120 18700P 10 3,458 70 3,936 590 4,734 2,500 7,275 18800C 20,787 20,787 20,681 20,748 20,521 20,681 20,827 21,107 18800P 10 3,737 80 4,189 630 4,947 2,610 7,474 18900C 20,787 20,787 20,668 20,734 20,482 20,668 20,774 21,093 18900P 10 4,043 90 4,455 680 5,173 2,730 7,687 19000C 20,787 20,787 20,641 20,734 20,428 20,654 20,721 21,067 19000P 10 4,349 100 4,721 730 5,399 2,930 7,940 19100C 20,787 20,787 20,615 20,721 20,375 20,628 20,668 21,053 19100P 10 4,681 120 5,014 790 5,639 3,070 8,152 19200C 20,787 20,787 20,575 20,721 20,322 20,615 20,615 21,027 19200P 10 5,027 130 5,293 850 5,878 3,190 8,352 19300C 20,787 20,787 20,535 20,708 20,255 20,588 20,548 21,000 19300P 10 5,386 150 5,586 910 6,118 3,310 8,565 19400C 20,787 20,787 20,495 20,694 20,176 20,561 20,468 20,974 19400P 10 5,745 170 5,891 980 6,370 3,440 8,778 19500C 20,787 20,787 20,428 20,668 20,096 20,535 20,402 20,947 19500P 10 6,118 190 6,211 1,040 6,610 3,570 8,990 19600C 20,787 20,787 20,375 20,654 20,003 20,495 20,309 20,920 19600P 10 6,503 220 6,530 1,110 6,876 3,710 9,203 19700C 20,787 20,787 20,295 20,641 19,910 20,468 20,216 20,881 19700P 10 6,889 240 6,849 1,180 7,128 3,870 9,429 19800C 20,787 20,787 20,202 20,615 19,803 20,428 20,122 20,841 19800P 10 7,288 280 7,182 1,250 7,394 4,010 9,642 19900C 20,787 20,787 20,109 20,588 19,684 20,388 20,016 20,801 19900P 10 7,674 310 7,514 1,330 7,674 4,170 9,868 20000C 20,787 20,787 20,016 20,575 19,551 20,335 19,910 20,761 20000P 10 8,073 350 7,860 1,410 7,953 4,350 10,108 20200C 20,787 20,787 19,710 20,495 19,258 20,242 19,657 20,668 20200P 10 8,871 440 8,538 1,600 8,512 4,710 10,573 20400C 20,787 20,787 19,364 20,415 18,912 20,122 19,378 20,548 20400P 10 9,669 550 9,243 1,840 9,083 5,100 11,052 20600C 20,650 20,787 18,912 20,309 18,513 19,976 19,058 20,428 20600P 10 10,467 670 9,948 2,100 9,669 5,520 11,544 20800C 18,650 20,787 18,540 20,269 18,034 19,817 18,699 20,295 20800P 10 11,265 820 10,653 2,390 10,267 5,970 12,036 21000C 16,650 20,787 17,782 20,083 17,502 19,630 18,300 20,136 21000P 10 12,063 1,010 11,358 2,720 10,852 6,470 12,528 21200C 14,650 20,787 16,610 19,923 16,877 19,431 17,848 19,963 21200P 10 12,861 1,250 12,049 3,090 11,451 7,000 13,034 21400C 12,650 20,787 14,850 19,710 16,186 19,178 17,369 19,763 21400P 10 13,659 1,540 12,728 3,510 12,036 7,580 13,539 21600C 10,650 20,787 13,260 19,378 15,360 19,005 16,837 19,590 21600P 10 14,457 1,880 13,379 3,970 12,608 8,200 14,031 21800C 8,660 20,774 11,690 19,019 13,910 18,673 16,252 19,338 21800P 10 15,255 2,290 14,018 4,490 13,180 8,780 14,523 22000C 6,680 20,748 10,300 18,526 12,540 18,314 15,614 19,072 22000P 40 16,039 2,770 14,616 5,060 13,725 9,590 15,015 22200C 4,670 20,761 8,770 18,101 11,240 17,901 14,935 18,806 22200P 90 16,824 3,330 15,188 5,700 14,257 10,330 15,494 22400C 2,930 20,415 7,600 17,462 9,970 17,462 13,970 18,487 22400P 290 17,542 4,010 15,720 6,460 14,736 11,170 15,960 22600C 1,410 19,777 6,270 16,864 8,820 16,957 12,890 18,154 22600P 800 18,859 4,790 16,199 7,310 15,228 12,060 16,412 22800C 550 18,260 5,260 16,412 7,760 16,412 11,850 17,795 22800P 1,920 20,029 5,780 16,611 8,260 15,866 13,000 16,851 23000C 180 17,303 4,290 15,999 6,790 15,827 10,820 17,423 23000P 3,610 20,442 6,680 17,050 9,290 16,478 13,738 17,263 23200C 50 16,558 3,510 15,507 5,930 15,201 9,890 17,010 23200P 5,400 20,721 7,870 17,649 10,440 17,024 14,457 17,649 23400C 10 15,773 2,850 14,975 5,140 14,536 9,030 16,585 23400P 7,360 20,774 9,390 18,127 11,640 17,542 15,148 18,021 23600C 10 14,975 2,300 14,403 4,450 13,858 8,250 16,146 23600P 9,430 20,681 10,830 18,646 12,970 17,994 15,813 18,367 23800C 10 14,177 1,840 13,792 3,840 13,180 7,490 15,694 23800P 11,350 20,787 12,400 19,045 14,420 18,380 16,438 18,646 24000C 10 13,379 1,450 13,167 3,310 12,635 6,810 15,228 24000P 13,380 20,748 14,010 19,418 15,547 18,739 17,024 18,939 24200C 10 12,581 1,130 12,502 2,830 12,089 6,180 14,736 24200P 15,350 20,787 15,680 19,723 16,372 19,058 17,595 19,205 24400C 10 11,783 880 11,823 2,410 11,531 5,600 14,257 24400P 17,350 20,787 17,369 19,976 17,117 19,351 18,114 19,457 24600C 10 10,985 670 11,132 2,040 10,959 5,050 13,752 24600P 19,350 20,787 18,194 20,162 17,782 19,604 18,593 19,684 24800C 10 10,187 510 10,440 1,720 10,374 4,550 13,246 24800P 20,787 20,787 18,872 20,322 18,380 19,817 19,032 19,896 25000C 10 9,389 380 9,735 1,450 9,802 4,090 12,741 25000P 20,787 20,787 19,258 20,388 18,872 20,003 19,418 20,083 25200C 10 8,591 290 9,044 1,210 9,230 3,660 12,222 25200P 20,787 20,787 19,817 20,535 19,311 20,162 19,763 20,242 25400C 10 7,807 220 8,352 1,020 8,658 3,280 11,717 25400P 20,787 20,787 20,136 20,615 19,670 20,295 20,069 20,388 25600C 10 7,049 160 7,674 860 8,099 2,930 11,198 25600P 20,787 20,787 20,349 20,654 19,963 20,402 20,335 20,521 25800C 10 6,304 120 7,022 720 7,567 2,620 10,706 25800P 20,787 20,787 20,521 20,694 20,202 20,495 20,561 20,641 26000C 10 5,612 90 6,397 590 7,022 2,350 10,227 26000P 20,787 20,787 20,615 20,721 20,388 20,561 20,748 20,734 26200C 10 4,960 60 5,758 480 6,503 2,110 9,762 26200P 20,787 20,787 20,681 20,748 20,521 20,628 20,894 20,814 26400C 10 4,375 40 5,160 390 5,998 1,880 9,283 26400P 20,787 20,787 20,734 20,761 20,628 20,668 21,014 20,894 26600C 10 3,843 30 4,628 310 5,506 1,650 8,791 26600P 20,787 20,787 20,761 20,761 20,708 20,708 21,107 20,947 26800C 10 3,364 20 4,096 250 5,054 1,400 8,259 26800P 20,787 20,787 20,774 20,774 20,748 20,734 21,173 20,987 27000C 10 2,952 10 3,537 200 4,601 1,220 7,793 27000P 20,787 20,787 20,787 20,787 20,787 20,761 21,213 21,027 27200C 10 2,580 10 3,178 160 4,189 1,060 7,328 27200P 20,787 20,787 20,787 20,787 20,814 20,774 21,240 21,053 27600C - - - - - - 790 6,463 27600P - - - - - - 21,240 21,080 28000C 10 2,080 10 2,114 60 2,753 580 5,639 28000P 20,787 20,787 20,787 20,787 20,827 20,801 21,200 21,093 28400C - - - - - - 420 4,894 28400P - - - - - - 21,133 21,080 28800C - - - - - - 300 4,202 28800P - - - - - - 21,067 21,067 29000C 10 2,080 10 2,080 20 2,080 - - 29000P 20,787 20,787 20,787 20,787 20,801 20,801 - - 29200C - - - - - - 210 3,577 29200P - - - - - - 21,000 21,040 29600C - - - - - - 140 2,992 29600P - - - - - - 20,947 21,000 30000C 10 2,080 10 2,080 10 2,080 100 2,553 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,907 20,974 30400C - - - - - - 70 2,154 30400P - - - - - - 20,867 20,947 30800C - - - - - - 40 2,080 30800P - - - - - - 20,841 20,907 31000C 10 2,080 10 2,080 10 2,080 - - 31000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 31200C - - - - - - 30 2,080 31200P - - - - - - 20,827 20,894 31600C - - - - - - 20 2,080 31600P - - - - - - 20,814 20,867 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,841 32400C - - - - - - 10 2,080 32400P - - - - - - 20,801 20,841 32800C - - - - - - 10 2,080 32800P - - - - - - 20,787 20,787 33000C 10 2,080 10 2,080 10 2,080 - - 33000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 33200C - - - - - - 10 2,080 33200P - - - - - - 20,787 20,787 33600C - - - - - - 10 2,080 33600P - - - - - - 20,787 20,787 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - - - 10 2,080 34400P - - - - - - 20,787 20,787 34800C - - - - - - 10 2,080 34800P - - - - - - 20,787 20,787 35000C 10 2,080 10 2,080 10 2,080 - - 35000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 35200C - - - - - - 10 2,080 35200P - - - - - - 20,787 20,787 35600C - - - - - - 10 2,080 35600P - - - - - - 20,787 20,787 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - - - 10 2,080 36400P - - - - - - 20,787 20,787 36800C - - - - - - 10 2,080 36800P - - - - - - 20,787 20,787 37000C 10 2,080 10 2,080 10 2,080 - - 37000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 37200C - - - - - - 10 2,080 37200P - - - - - - 20,787 20,787 38000C 10 2,080 10 2,080 10 2,080 - - 38000P 20,787 20,787 20,787 20,787 20,787 20,787 - -

Back to Top
MHK (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
MIA (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
MIN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
MIU (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MJJ (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MMA (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 426 426 426 426 426 426 426 426 426 426 426 426

Back to Top
MMN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MND (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MNZ (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MOL (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MPC (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
MPJ (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MPN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MPS (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 680 680 680 680 680 680 680 680 680 680 680 680

Back to Top
MSB (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MSG (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MSN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MTD (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 665 665 665 665 665 665 665 665 665 665 665 665

Back to Top
MTN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 432C - - - - 3,309 3,307 3,310 3,307 3,338 3,340 - - 432P - - - - 10 331 250 408 524 711 - - 434C - - - - 3,309 3,307 3,309 3,307 3,336 3,339 - - 434P - - - - 10 331 258 418 534 723 - - 436C - - - - 3,307 3,305 3,307 3,306 3,336 3,339 3,380 3,388 436P - - - - 10 331 264 429 542 734 763 956 438C - - - - 3,307 3,305 3,307 3,306 3,335 3,338 3,379 3,387 438P - - - - 10 331 272 440 549 743 774 968 440C - - - - 3,307 3,305 3,306 3,305 3,334 3,336 3,378 3,387 440P - - - - 10 331 279 450 557 754 782 977 442C - - - - 3,307 3,305 3,303 3,303 3,332 3,336 3,376 3,386 442P - - - - 10 331 287 461 563 763 792 990 444C - - - - 3,306 3,305 3,302 3,302 3,330 3,335 3,375 3,386 444P - - - - 10 331 293 472 574 776 800 1,000 446C - - - - 3,306 3,305 3,301 3,301 3,328 3,334 3,374 3,384 446P - - - - 10 331 301 482 582 787 811 1,013 448C - - - - 3,306 3,305 3,301 3,301 3,327 3,334 3,372 3,383 448P - - - - 10 331 309 493 590 798 819 1,024 450C - - - - 3,306 3,305 3,298 3,299 3,326 3,332 3,371 3,382 450P - - - - 10 331 316 504 597 808 829 1,036 452C - - - - 3,303 3,302 3,297 3,298 3,325 3,331 3,370 3,382 452P - - - - 10 331 324 514 609 821 837 1,046 454C - - - - 3,303 3,302 3,295 3,297 3,322 3,330 3,368 3,380 454P - - - - 10 331 332 526 617 832 848 1,060 456C - - - - 3,303 3,302 3,293 3,295 3,321 3,328 3,366 3,379 456P - - - - 10 331 339 537 625 843 860 1,071 458C - - - - 3,303 3,302 3,291 3,294 3,318 3,327 3,364 3,378 458P - - - - 10 331 347 549 635 856 868 1,083 460C - - - - 3,302 3,302 3,289 3,293 3,317 3,326 3,362 3,376 460P - - - - 10 331 355 559 643 868 879 1,097 462C - - - - 3,299 3,299 3,287 3,291 3,314 3,325 3,360 3,376 462P - - - - 10 331 363 571 655 881 888 1,107 464C - - - - 3,299 3,299 3,285 3,290 3,313 3,323 3,359 3,374 464P - - - - 10 331 369 582 663 893 899 1,121 466C - - - - 3,299 3,299 3,283 3,289 3,310 3,322 3,356 3,372 466P - - - - 10 331 377 594 671 904 911 1,134 468C - - - - 3,298 3,298 3,281 3,286 3,307 3,319 3,354 3,371 468P - - - - 10 331 385 606 683 919 919 1,146 470C - - - - 3,298 3,298 3,278 3,285 3,306 3,318 3,352 3,370 470P - - - - 10 331 393 618 692 931 931 1,159 472C - - - - 3,295 3,295 3,275 3,283 3,302 3,317 3,350 3,368 472P - - - - 10 331 401 630 704 945 942 1,173 474C - - - - 3,294 3,295 3,274 3,282 3,301 3,315 3,347 3,367 474P - - - - 10 331 410 642 712 957 954 1,186 476C - - - - 3,294 3,295 3,271 3,279 3,297 3,313 3,344 3,366 476P - - - - 10 331 418 654 724 972 964 1,198 478C - - - - 3,294 3,295 3,269 3,278 3,295 3,311 3,342 3,363 478P - - - - 10 331 426 667 734 984 976 1,212 480C - - - - 3,290 3,291 3,265 3,277 3,291 3,309 3,339 3,362 480P - - - - 10 331 434 679 746 998 988 1,226 482C - - - - 3,289 3,291 3,262 3,274 3,289 3,307 3,336 3,360 482P - - - - 20 331 442 692 758 1,013 1,000 1,240 484C 3,311 3,311 3,305 3,306 3,289 3,291 3,259 3,273 3,285 3,305 3,334 3,358 484P 10 331 10 331 30 331 452 706 767 1,026 1,009 1,252 486C 3,311 3,311 3,305 3,306 3,285 3,289 3,257 3,270 3,282 3,302 3,330 3,356 486P 10 331 10 331 40 331 460 718 779 1,041 1,021 1,267 488C 3,311 3,311 3,305 3,306 3,283 3,289 3,251 3,267 3,279 3,301 3,327 3,354 488P 10 331 10 331 50 331 473 736 788 1,054 1,033 1,282 490C 3,311 3,311 3,303 3,305 3,283 3,287 3,249 3,265 3,275 3,298 3,323 3,352 490P 10 331 10 331 60 331 482 750 801 1,069 1,046 1,296 492C 3,311 3,311 3,303 3,305 3,278 3,285 3,245 3,262 3,271 3,295 3,321 3,350 492P 10 331 10 331 70 331 492 763 815 1,085 1,058 1,311 494C 3,311 3,311 3,303 3,305 3,277 3,285 3,241 3,259 3,267 3,293 3,317 3,347 494P 10 331 10 331 80 331 505 780 824 1,098 1,071 1,326 496C 3,311 3,311 3,303 3,305 3,273 3,281 3,237 3,257 3,263 3,290 3,313 3,344 496P 10 331 10 331 90 331 514 795 837 1,114 1,083 1,341 498C 3,311 3,311 3,303 3,305 3,271 3,281 3,233 3,254 3,259 3,287 3,310 3,343 498P 10 331 10 331 100 331 524 808 849 1,130 1,094 1,355 500C 3,311 3,311 3,302 3,305 3,266 3,277 3,227 3,251 3,254 3,285 3,306 3,340 500P 10 331 10 331 110 331 537 827 863 1,146 1,107 1,369 505C 3,311 3,311 3,302 3,305 3,259 3,273 3,217 3,243 3,243 3,278 3,295 3,334 505P 10 331 10 331 120 359 563 865 893 1,185 1,141 1,408 510C 3,311 3,311 3,293 3,298 3,251 3,267 3,202 3,234 3,230 3,269 3,283 3,326 510P 10 331 10 331 130 395 594 909 928 1,227 1,177 1,449 515C 3,311 3,311 3,290 3,298 3,238 3,259 3,188 3,225 3,217 3,261 3,270 3,318 515P 10 331 10 331 150 441 626 953 962 1,270 1,211 1,490 520C 3,311 3,311 3,289 3,298 3,223 3,251 3,172 3,215 3,201 3,250 3,257 3,309 520P 10 331 10 331 170 490 659 1,000 998 1,314 1,247 1,532 525C 3,311 3,311 3,275 3,291 3,207 3,242 3,152 3,203 3,184 3,239 3,241 3,299 525P 10 331 20 331 190 541 698 1,050 1,038 1,361 1,286 1,576 530C 3,311 3,311 3,273 3,290 3,190 3,233 3,132 3,190 3,166 3,227 3,225 3,289 530P 10 331 30 381 210 597 736 1,102 1,077 1,408 1,326 1,619 535C 3,311 3,311 3,258 3,283 3,170 3,222 3,109 3,176 3,145 3,215 3,206 3,277 535P 10 331 40 453 230 655 776 1,155 1,118 1,457 1,365 1,666 540C 3,311 3,311 3,241 3,277 3,145 3,209 3,084 3,161 3,122 3,201 3,186 3,265 540P 10 368 50 529 260 723 817 1,211 1,162 1,508 1,407 1,713 545C 3,311 3,311 3,222 3,269 3,112 3,190 3,055 3,144 3,097 3,185 3,165 3,251 545P 10 444 60 609 300 799 865 1,270 1,208 1,561 1,451 1,760 550C 3,311 3,311 3,190 3,254 3,078 3,174 3,023 3,125 3,070 3,169 3,141 3,237 550P 10 535 80 708 330 875 913 1,331 1,256 1,617 1,496 1,811 555C 3,311 3,311 3,154 3,239 3,039 3,153 2,987 3,104 3,040 3,150 3,114 3,221 555P 10 647 100 811 370 958 966 1,397 1,306 1,673 1,544 1,862 560C 3,311 3,311 3,114 3,223 2,989 3,128 2,948 3,080 3,007 3,130 3,085 3,203 560P 10 779 120 920 420 1,049 1,021 1,464 1,357 1,731 1,593 1,915 565C 3,311 3,311 3,059 3,201 2,935 3,101 2,903 3,055 2,971 3,109 3,053 3,184 565P 10 933 150 1,041 470 1,145 1,081 1,536 1,412 1,791 1,645 1,969 570C 3,311 3,311 2,996 3,177 2,870 3,069 2,854 3,027 2,929 3,085 3,019 3,162 570P 10 1,106 180 1,169 530 1,247 1,143 1,607 1,469 1,854 1,698 2,025 575C 3,311 3,311 2,915 3,146 2,794 3,031 2,799 2,995 2,884 3,059 2,980 3,140 575P 10 1,292 220 1,304 600 1,353 1,211 1,685 1,530 1,917 1,754 2,084 580C 3,311 3,311 2,816 3,106 2,707 2,987 2,738 2,960 2,835 3,028 2,937 3,114 580P 10 1,489 270 1,447 680 1,465 1,280 1,763 1,596 1,985 1,812 2,142 585C 3,230 3,311 2,698 3,060 2,610 2,940 2,670 2,922 2,779 2,996 2,890 3,086 585P 10 1,687 330 1,593 760 1,581 1,355 1,846 1,663 2,053 1,875 2,203 590C 2,730 3,311 2,553 2,997 2,496 2,883 2,594 2,879 2,719 2,961 2,838 3,056 590P 10 1,887 410 1,740 860 1,701 1,436 1,931 1,732 2,124 1,937 2,266 595C 2,240 3,298 2,391 2,932 2,368 2,819 2,511 2,831 2,652 2,923 2,781 3,023 595P 10 2,086 490 1,891 970 1,823 1,522 2,018 1,806 2,197 2,005 2,330 600C 1,760 3,271 2,199 2,847 2,223 2,745 2,416 2,779 2,577 2,880 2,717 2,985 600P 30 2,278 600 2,037 1,100 1,944 1,614 2,110 1,884 2,270 2,074 2,395 605C 1,310 3,205 1,985 2,746 2,064 2,661 2,312 2,721 2,495 2,832 2,646 2,945 605P 80 2,457 730 2,178 1,230 2,066 1,711 2,202 1,965 2,347 2,147 2,463 610C 890 3,100 1,680 2,632 1,888 2,564 2,198 2,656 2,403 2,781 2,568 2,902 610P 160 2,625 880 2,314 1,375 2,183 1,814 2,296 2,052 2,424 2,223 2,530 615C 550 2,890 1,370 2,556 1,698 2,456 2,073 2,584 2,303 2,723 2,481 2,852 615P 320 2,761 1,070 2,435 1,528 2,300 1,923 2,392 2,141 2,503 2,302 2,600 620C 290 2,757 1,080 2,473 1,480 2,331 1,945 2,503 2,201 2,660 2,396 2,798 620P 560 2,927 1,280 2,550 1,701 2,417 2,040 2,484 2,237 2,576 2,386 2,663 625C 140 2,617 850 2,367 1,240 2,197 1,812 2,416 2,094 2,592 2,303 2,741 625P 910 3,125 1,550 2,641 1,879 2,548 2,157 2,572 2,332 2,649 2,468 2,727 630C 50 2,453 650 2,250 1,030 2,090 1,677 2,324 1,981 2,519 2,206 2,679 630P 1,320 3,245 1,850 2,739 2,058 2,666 2,275 2,657 2,428 2,719 2,552 2,790 635C 20 2,266 480 2,122 840 1,980 1,537 2,226 1,864 2,441 2,104 2,614 635P 1,790 3,285 2,133 2,878 2,235 2,778 2,392 2,738 2,523 2,787 2,633 2,850 640C 10 2,070 350 1,980 670 1,864 1,396 2,124 1,744 2,360 1,997 2,544 640P 2,270 3,311 2,367 2,989 2,408 2,879 2,505 2,815 2,614 2,852 2,714 2,908 645C 10 1,871 240 1,830 530 1,740 1,240 2,016 1,619 2,274 1,888 2,472 645P 2,770 3,311 2,589 3,085 2,569 2,967 2,616 2,888 2,703 2,914 2,791 2,963 650C 10 1,671 160 1,671 410 1,613 1,070 1,905 1,496 2,185 1,771 2,394 650P 3,270 3,311 2,782 3,158 2,717 3,043 2,719 2,953 2,790 2,972 2,868 3,017 655C - - 110 1,509 310 1,481 910 1,790 1,365 2,089 1,654 2,312 655P - - 2,932 3,205 2,851 3,108 2,818 3,015 2,874 3,028 2,941 3,066 660C - - 70 1,344 230 1,348 760 1,669 1,240 1,993 1,534 2,227 660P - - 3,057 3,243 2,965 3,161 2,911 3,070 2,949 3,077 3,011 3,114 665C - - 40 1,179 160 1,211 630 1,548 1,070 1,889 1,417 2,141 665P - - 3,157 3,271 3,068 3,207 2,993 3,120 3,023 3,125 3,074 3,157 670C - - 20 1,014 110 1,075 520 1,427 920 1,784 1,292 2,046 670P - - 3,229 3,291 3,146 3,241 3,066 3,162 3,089 3,168 3,136 3,198 675C - - 10 856 80 950 420 1,303 790 1,679 1,140 1,952 675P - - 3,270 3,302 3,198 3,261 3,130 3,199 3,146 3,203 3,190 3,234 680C - - - - 50 820 330 1,177 - - - - 680P - - - - 3,245 3,281 3,186 3,231 - - - - 685C - - - - 30 696 260 1,057 - - - - 685P - - - - 3,275 3,294 3,230 3,257 - - - - 690C - - - - 20 591 200 940 - - - - 690P - - - - 3,291 3,301 3,263 3,277 - - - - 695C - - - - 10 478 150 824 - - - - 695P - - - - 3,303 3,306 3,290 3,293 - - - - 700C - - - - 10 422 110 715 - - - - 700P - - - - 3,305 3,307 3,307 3,305 - - - - 705C - - - - 10 376 80 615 - - - - 705P - - - - 3,311 3,311 3,318 3,311 - - - - 710C - - - - 10 336 60 533 - - - - 710P - - - - 3,311 3,311 3,322 3,315 - - - - 715C - - - - 10 331 - - - - - - 715P - - - - 3,311 3,311 - - - - - - 720C - - - - 10 331 - - - - - - 720P - - - - 3,311 3,311 - - - - - - 725C - - - - 10 331 - - - - - - 725P - - - - 3,311 3,311 - - - - - - 730C - - - - 10 331 - - - - - - 730P - - - - 3,311 3,311 - - - - - - 735C - - - - 10 331 - - - - - - 735P - - - - 3,311 3,311 - - - - - - 740C - - - - 10 331 - - - - - - 740P - - - - 3,311 3,311 - - - - - - 745C - - - - 10 331 - - - - - - 745P - - - - 3,311 3,311 - - - - - - 750C - - - - 10 331 - - - - - - 750P - - - - 3,311 3,311 - - - - - - 755C - - - - 10 331 - - - - - - 755P - - - - 3,311 3,311 - - - - - - 760C - - - - 10 331 - - - - - - 760P - - - - 3,311 3,311 - - - - - - 765C - - - - 10 331 - - - - - - 765P - - - - 3,311 3,311 - - - - - - 770C - - - - 10 331 - - - - - - 770P - - - - 3,311 3,311 - - - - - - 775C - - - - 10 331 - - - - - - 775P - - - - 3,311 3,311 - - - - - - 780C - - - - 10 331 - - - - - - 780P - - - - 3,311 3,311 - - - - - - 785C - - - - 10 331 - - - - - - 785P - - - - 3,311 3,311 - - - - - - 790C - - - - 10 331 - - - - - - 790P - - - - 3,311 3,311 - - - - - - 795C - - - - 10 331 - - - - - - 795P - - - - 3,311 3,311 - - - - - - 800C - - - - 10 331 - - - - - - 800P - - - - 3,311 3,311 - - - - - - 805C - - - - 10 331 - - - - - - 805P - - - - 3,311 3,311 - - - - - -

Back to Top
MVI (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MVN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MWN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MXC (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MXJ (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NCL (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
NFU (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
NWD (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
PAI (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
PEC (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
PEN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
PHH (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230217 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,553 40,646 40,558 40,699 - - - - - - - - 2000P - - 49 4,049 - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - 2300C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 2300P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,549 40,611 - - - - - - - - - - - - 2500P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C - - 40,498 40,498 - - - - 40,498 40,498 40,498 40,498 40,551 40,626 - - - - - - - - - - - - 2800P - - 50 4,049 - - - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 3000C - - 40,498 40,498 - - - - 40,498 40,498 40,545 40,591 40,596 40,703 40,944 41,273 41,164 41,707 - - - - - - - - 3000P - - 50 4,049 - - - - 50 4,049 50 4,049 100 4,049 500 4,049 700 4,049 - - - - - - - - 3300C - - 40,498 40,498 - - - - 40,498 40,498 40,547 40,603 40,715 40,873 41,198 41,599 41,518 42,167 - - - - - - - - 3300P - - 50 4,049 - - - - 50 4,049 50 4,049 250 4,049 850 4,049 1,150 4,220 - - - - - - - - 3400C - - - - - - - - - - - - 40,753 40,924 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 300 4,049 - - - - - - - - - - - - 3500C - - 40,498 40,498 - - - - 40,498 40,498 40,588 40,664 40,789 40,974 41,396 41,837 41,804 42,512 - - - - - - - - 3500P - - 50 4,049 - - - - 50 4,049 100 4,049 350 4,049 1,150 4,049 1,550 5,161 - - - - - - - - 3800C - - 40,498 40,498 - - - - 40,538 40,562 40,663 40,764 40,953 41,175 41,750 42,236 42,294 43,061 - - - - - - - - 3800P - - 50 4,049 - - - - 50 4,049 150 4,049 600 4,049 1,750 5,282 2,300 6,731 - - - - - - - - 3900C - - - - - - - - - - - - 41,014 41,245 41,883 42,380 42,473 43,254 - - 44,867 45,858 47,024 48,175 49,019 50,260 3900P - - - - - - - - - - - - 700 4,049 2,000 5,782 2,600 7,303 - - 7,100 13,151 11,068 16,767 14,242 19,598 3950C 40,498 40,498 40,498 40,498 - - - - 40,539 40,566 40,725 40,840 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 - - - - 50 4,049 200 4,049 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,498 40,498 - - - - 40,539 40,567 40,728 40,845 41,073 41,315 42,031 42,536 42,670 43,459 - - 45,126 46,108 47,336 48,469 49,366 50,586 4000P 50 4,049 50 4,049 - - - - 50 4,049 250 4,049 800 4,049 2,300 6,334 2,950 7,917 - - 7,750 13,910 11,811 17,565 15,062 20,410 4050C 40,498 40,498 40,498 40,498 - - - - 40,568 40,599 40,757 40,878 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 - - - - 50 4,049 300 4,049 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,498 40,498 - - - - 40,570 40,600 40,784 40,909 41,152 41,402 42,157 42,667 42,880 43,673 - - 45,399 46,366 47,641 48,757 49,707 50,905 4100P 50 4,049 50 4,049 - - - - 50 4,049 350 4,049 950 4,049 2,550 6,830 3,350 8,571 - - 8,500 14,708 12,580 18,371 15,900 21,225 4150C 40,498 40,498 40,498 40,498 - - - - 40,570 40,603 40,787 40,914 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 - - - - 50 4,049 400 4,049 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,498 40,498 - - - - 40,571 40,604 40,815 40,944 41,228 41,485 42,312 42,826 43,084 43,878 - - 45,668 46,619 47,943 49,042 50,034 51,215 4200P 50 4,049 50 4,049 - - - - 50 4,049 450 4,049 1,100 4,181 2,900 7,422 3,750 9,216 - - 9,300 15,519 13,374 19,183 16,736 22,032 4250C 40,498 40,498 40,498 40,498 - - - - 40,596 40,631 40,840 40,973 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 - - - - 50 4,049 500 4,049 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,498 40,498 - - - - 40,596 40,632 40,865 40,999 41,303 41,565 42,445 42,962 43,279 44,073 - - 45,923 46,861 48,237 49,320 50,359 51,521 4300P 50 4,049 50 4,049 - - - - 50 4,049 550 4,049 1,250 4,593 3,200 7,965 4,150 9,857 - - 10,100 16,321 14,191 20,001 17,610 22,850 4350C 40,498 40,498 40,498 40,498 - - - - 40,598 40,634 40,889 41,026 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 - - - - 50 4,049 600 4,049 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,498 40,498 - - - - 40,619 40,656 40,913 41,051 41,390 41,656 42,603 43,119 43,502 44,289 - - 46,172 47,097 48,523 49,590 50,667 51,816 4400P 50 4,049 50 4,049 - - - - 50 4,049 650 4,049 1,450 5,080 3,600 8,594 4,650 10,569 - - 10,875 17,135 15,029 20,823 18,481 23,662 4450C 40,498 40,498 40,498 40,498 - - - - 40,620 40,659 40,936 41,077 - - - - - - - - - - - - - - 4450P 50 4,049 50 4,049 - - - - 50 4,049 700 4,049 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,498 40,498 - - - - 40,622 40,662 40,958 41,100 41,474 41,744 42,754 43,268 43,714 44,493 - - 46,414 47,328 48,797 49,853 50,965 52,102 4500P 50 4,049 50 4,049 - - - - 50 4,049 750 4,049 1,650 5,564 4,000 9,218 5,150 11,271 - - 11,644 17,960 15,886 21,648 19,367 24,472 4550C 40,498 40,498 40,498 40,498 - - - - 40,642 40,680 40,995 41,139 - - - - - - - - - - - - - - 4550P 50 4,049 50 4,049 - - - - 100 4,049 850 4,049 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,498 40,498 - - - - 40,643 40,683 41,017 41,162 41,554 41,827 42,897 43,411 43,917 44,689 45,293 46,222 46,645 47,551 49,055 50,103 51,251 52,382 4600P 50 4,049 50 4,049 - - - - 150 4,049 900 4,064 1,850 6,051 4,400 9,839 5,650 11,970 8,300 14,551 12,439 18,791 16,740 22,466 20,267 25,283 4650C 40,498 40,498 40,498 40,498 - - - - 40,660 40,700 41,037 41,183 - - - - - - - - - - - - - - 4650P 50 4,049 50 4,049 - - - - 200 4,049 950 4,252 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,498 40,498 - - - - 40,676 40,716 41,071 41,218 41,643 41,917 43,044 43,554 44,137 44,896 45,537 46,452 46,866 47,765 49,305 50,349 51,520 52,648 4700P 50 4,049 50 4,049 - - - - 250 4,049 1,050 4,528 2,100 6,600 4,850 10,495 6,250 12,724 9,000 15,302 13,261 19,628 17,634 23,292 21,162 26,085 4750C 40,498 40,498 40,498 40,498 - - - - 40,678 40,719 41,103 41,249 41,692 41,965 - - - - - - - - - - - - 4750P 50 4,049 50 4,049 - - - - 300 4,049 1,150 4,801 2,250 6,902 - - - - - - - - - - - - 4800C 40,498 40,498 40,498 40,498 - - - - 40,692 40,733 41,120 41,269 41,738 42,012 43,193 43,699 44,344 45,092 45,781 46,679 47,072 47,971 49,535 50,581 51,778 52,907 4800P 50 4,049 50 4,049 - - - - 350 4,049 1,200 4,994 2,400 7,204 5,350 11,182 6,850 13,470 9,750 16,069 14,105 20,470 18,524 24,111 22,087 26,891 4850C 40,498 40,498 40,498 40,498 - - - - 40,704 40,747 41,150 41,300 41,783 42,057 - - - - - - - - - - - - 4850P 50 4,049 50 4,049 - - - - 400 4,049 1,300 5,266 2,550 7,505 - - - - - - - - - - - - 4900C 40,498 40,498 40,498 40,498 - - - - 40,716 40,759 41,176 41,328 41,825 42,099 43,340 43,844 44,551 45,286 46,020 46,903 47,262 48,167 49,749 50,803 52,017 53,154 4900P 50 4,049 50 4,049 - - - - 450 4,049 1,400 5,540 2,700 7,805 5,900 11,896 7,500 14,236 10,510 16,848 14,974 21,314 19,429 24,929 23,007 27,690 4950C 40,498 40,498 40,498 40,498 - - - - 40,719 40,761 41,203 41,355 41,875 42,150 - - - - - - - - - - - - 4950P 50 4,049 50 4,049 - - - - 500 4,049 1,500 5,813 2,900 8,155 - - - - - - - - - - - - 5000C 40,498 40,498 40,498 40,498 - - - - 40,728 40,773 41,235 41,388 41,913 42,188 43,476 43,979 44,753 45,478 46,254 47,121 47,435 48,352 49,946 51,014 52,239 53,391 5000P 50 4,049 50 4,049 - - - - 550 4,049 1,650 6,156 3,050 8,456 6,450 12,607 8,200 15,019 11,238 17,638 15,862 22,161 20,349 25,746 23,937 28,485 5100C 40,498 40,498 40,498 40,498 40,553 40,557 - - 40,752 40,799 41,283 41,441 41,992 42,271 - - - - - - - - - - - - 5100P 50 4,049 50 4,049 200 4,049 - - 700 4,049 1,900 6,768 3,400 9,103 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,553 40,558 - - 40,763 40,815 41,323 41,488 42,066 42,351 43,731 44,237 45,136 45,841 46,690 47,535 47,720 48,683 50,281 51,400 52,628 53,830 5200P 50 4,049 50 4,049 250 4,049 - - 800 4,162 2,150 7,381 3,800 9,795 7,700 14,098 9,750 16,630 12,746 19,230 17,696 23,854 22,209 27,367 25,807 30,059 5300C 40,498 40,498 40,498 40,497 40,553 40,559 - - 40,772 40,831 41,356 41,531 42,135 42,427 - - - - - - - - - - - - 5300P 50 4,049 50 4,049 300 4,049 - - 950 4,688 2,450 8,055 4,250 10,524 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,497 40,545 40,558 - - 40,773 40,841 41,381 41,571 42,194 42,498 43,945 44,468 45,470 46,170 47,083 47,917 47,911 48,961 50,530 51,737 52,935 54,221 5400P 50 4,049 50 4,049 350 4,049 - - 1,100 5,218 2,800 8,783 4,750 11,286 9,100 15,643 11,450 18,266 14,357 20,850 19,576 25,536 24,112 28,972 27,693 31,611 5500C 40,498 40,498 40,497 40,497 40,535 40,555 - - 40,764 40,848 41,390 41,603 42,236 42,558 - - - - - - - - - - - - 5500P 50 4,049 50 4,049 450 4,049 - - 1,300 5,840 3,200 9,556 5,250 12,045 - - - - - - - - - - - - 5600C 40,498 40,498 40,475 40,485 40,513 40,546 - - 40,744 40,849 41,384 41,626 42,264 42,610 44,101 44,664 45,744 46,462 47,413 48,259 47,999 49,182 50,683 52,018 53,153 54,560 5600P 50 4,049 50 4,049 500 4,124 - - 1,500 6,466 3,600 10,327 5,800 12,835 10,638 17,234 13,093 19,934 16,034 22,475 21,531 27,207 26,048 30,555 29,587 33,135 5700C 40,498 40,498 40,471 40,483 40,481 40,534 - - 40,707 40,842 41,356 41,638 42,274 42,654 - - - - - - - - - - - - 5700P 50 4,049 100 4,049 600 4,729 - - 1,750 7,172 4,050 11,142 6,400 13,653 - - - - - - - - - - - - 5800C 40,498 40,498 40,438 40,467 40,439 40,517 - - 40,646 40,824 41,304 41,638 42,263 42,686 44,186 44,818 45,940 46,708 47,672 48,558 47,966 49,339 50,730 52,242 53,275 54,847 5800P 50 4,049 150 4,186 750 5,443 - - 2,050 7,946 4,550 11,995 7,050 14,494 12,150 18,876 14,806 21,623 17,792 24,110 23,526 28,858 27,989 32,108 31,481 34,631 5900C 40,498 40,498 40,394 40,449 40,372 40,489 - - 40,563 40,797 41,224 41,626 42,227 42,704 - - - - - - - - - - - - 5900P 50 4,261 200 4,978 900 6,187 - - 2,350 8,724 5,100 12,881 7,750 15,356 - - - - - - - - - - - - 6000C 40,498 40,498 40,342 40,428 40,271 40,445 40,292 40,551 40,441 40,751 41,111 41,597 42,163 42,710 44,179 44,922 46,044 46,901 47,844 48,805 47,801 49,425 50,659 52,403 53,294 55,077 6000P 50 5,011 300 5,962 1,050 6,971 2,100 8,124 2,800 9,666 5,700 13,797 8,500 16,237 13,833 20,579 16,631 23,329 19,620 25,742 25,550 30,479 29,943 33,630 33,376 36,093 6100C 40,498 40,498 40,236 40,385 40,146 40,394 40,150 40,493 40,288 40,694 40,953 41,547 42,067 42,698 - - - - - - - - - - - - 6100P 50 5,901 350 6,857 1,300 7,890 2,300 8,816 3,250 10,600 6,400 14,766 9,300 17,135 - - - - - - - - - - - - 6200C 40,356 40,454 40,110 40,337 39,974 40,324 39,966 40,418 40,091 40,616 40,759 41,481 41,933 42,670 44,062 44,968 46,035 47,032 47,915 48,998 47,491 49,438 50,464 52,499 53,200 55,249 6200P 50 6,946 450 7,929 1,500 8,807 2,750 9,799 3,700 11,533 7,100 15,733 10,200 18,064 15,437 22,232 18,529 25,030 21,506 27,366 27,601 32,064 31,894 35,112 35,254 37,516 6300C 40,330 40,453 39,957 40,284 39,772 40,244 39,733 40,322 39,845 40,518 40,509 41,390 41,764 42,622 - - - - - - - - - - - - 6300P 50 8,166 600 9,126 1,800 9,834 3,000 10,592 4,150 12,478 7,900 16,742 11,100 18,987 - - - - - - - - - - - - 6400C 40,146 40,408 39,724 40,205 39,483 40,130 39,443 40,204 39,526 40,390 40,205 41,276 41,549 42,553 43,812 44,946 45,899 47,097 47,876 49,130 47,026 49,373 50,133 52,527 52,987 55,358 6400P 100 9,762 750 10,372 2,100 10,903 3,450 11,596 4,650 13,472 8,800 17,784 12,100 19,935 17,182 23,928 20,487 26,717 23,435 28,971 29,651 33,607 33,825 36,552 37,108 38,899 6500C 40,075 40,405 39,395 40,095 39,147 40,001 39,090 40,060 39,157 40,244 39,837 41,132 41,287 42,462 - - - - - - - - - - - - 6500P 150 11,372 950 11,715 2,500 12,053 4,050 12,724 5,250 14,544 9,600 18,791 13,150 20,888 - - - - - - - - - - - - 6600C 39,655 40,312 38,958 39,951 38,703 39,830 38,645 39,881 38,687 40,052 39,403 40,960 40,974 42,348 43,409 44,847 45,619 47,088 47,708 49,195 46,395 49,224 49,660 52,481 52,646 55,403 6600P 200 13,055 1,200 13,135 2,900 13,246 4,650 13,849 5,900 15,654 10,500 19,832 14,245 21,849 19,030 25,642 22,508 28,386 25,399 30,551 31,692 35,098 35,733 37,946 38,930 40,240 6700C 39,310 40,260 38,347 39,749 38,164 39,627 38,136 39,679 38,149 39,838 38,893 40,753 40,602 42,206 - - - - - - - - - - - - 6700P 300 14,837 1,500 14,616 3,300 14,491 5,250 14,985 6,650 16,820 11,450 20,891 15,257 22,820 - - - - - - - - - - - - 6800C 38,571 40,115 37,642 39,531 37,517 39,389 37,500 39,425 37,495 39,572 38,307 40,514 40,172 42,038 42,832 44,664 45,181 46,999 47,403 49,190 45,589 48,989 49,039 52,362 52,173 55,382 6800P 400 16,662 1,900 16,151 3,850 15,799 6,000 16,214 7,450 18,016 12,600 21,994 16,296 23,792 21,065 27,382 24,577 30,026 27,382 32,099 33,703 36,535 37,603 39,286 40,712 41,534 6900C 37,685 39,963 36,727 39,245 36,725 39,098 36,762 39,132 36,742 39,269 37,633 40,236 39,676 41,837 - - - - - - - - - - - - 6900P 600 18,513 2,300 17,727 4,500 17,145 6,800 17,473 8,400 19,271 13,850 23,107 17,243 24,739 - - - - - - - - - - - - 7000C 36,358 39,716 35,550 38,865 35,754 38,734 35,910 38,800 35,859 38,909 36,862 39,911 39,109 41,605 42,061 44,384 44,569 46,823 46,950 49,107 44,604 48,663 48,263 52,165 51,561 55,290 7000P 850 20,367 2,800 19,331 5,200 18,524 7,650 18,762 9,450 20,553 15,100 24,215 18,384 25,726 23,159 29,104 26,670 31,626 29,382 33,610 35,671 37,906 39,422 40,570 42,444 42,775 7100C 34,587 39,366 34,175 38,433 34,635 38,322 34,903 38,401 34,860 38,503 36,001 39,548 38,475 41,341 - - - - - - - - - - - - 7100P 1,150 22,220 3,450 20,936 6,050 19,916 8,650 20,109 10,600 21,857 16,550 25,335 19,523 26,702 - - - - - - - - - - - - 7200C 31,150 38,914 32,702 38,084 33,317 37,829 33,747 37,942 33,800 38,151 35,042 39,139 37,764 41,041 41,073 44,001 43,776 46,556 46,335 48,945 43,435 48,244 47,325 51,887 50,804 55,127 7200P 1,550 24,045 4,250 22,522 7,000 21,319 9,750 21,486 11,850 23,176 18,100 26,451 20,736 27,677 25,363 30,798 28,770 33,176 31,378 35,073 37,579 39,208 41,179 41,793 44,116 43,964 7300C 26,600 38,437 30,712 37,476 31,950 37,494 32,432 37,419 32,489 37,640 33,981 38,681 36,976 40,704 - - - - - - - - - - - - 7300P 2,200 25,778 5,150 24,092 8,100 22,712 10,950 22,886 13,200 24,505 19,589 27,557 21,942 28,641 - - - - - - - - - - - - 7400C 22,100 37,878 27,000 36,677 30,121 36,741 30,945 36,818 31,008 37,021 32,819 38,169 36,109 40,326 39,856 43,505 42,790 46,192 45,553 48,697 42,095 47,731 46,241 51,528 49,913 54,891 7400P 3,000 27,452 6,300 25,591 9,350 24,083 12,300 24,309 14,700 25,839 20,998 28,649 23,204 29,591 27,588 32,442 30,857 34,671 33,351 36,485 39,401 40,425 42,852 42,937 45,706 45,076 7500C 18,350 36,648 23,400 35,709 27,950 35,949 29,289 36,132 29,386 36,332 31,555 37,604 35,159 39,910 - - - - - - - - - - - - 7500P 4,000 29,047 7,600 27,042 10,700 25,442 13,800 25,739 16,450 27,162 22,465 29,714 24,479 30,522 - - - - - - - - - - - - 7600C 14,800 35,219 20,050 34,572 24,700 35,032 27,468 35,358 27,699 35,522 30,208 36,980 34,127 39,451 38,395 42,889 41,606 45,726 44,594 48,362 40,596 47,124 45,001 51,087 48,884 54,583 7600P 5,350 30,503 9,100 28,423 12,450 26,682 15,450 27,166 18,400 28,456 23,929 30,757 25,763 31,430 29,837 34,016 32,913 36,100 35,282 37,839 41,112 41,553 44,428 44,011 47,208 46,124 7700C 11,600 33,635 17,000 33,250 21,550 34,022 24,600 34,492 25,050 34,698 28,807 36,298 32,960 38,958 - - - - - - - - - - - - 7700P 7,150 31,780 11,000 29,653 14,350 27,995 17,250 28,580 20,550 29,708 25,422 31,761 27,053 32,312 - - - - - - - - - - - - 7800C 8,900 32,718 14,300 31,741 18,700 32,874 21,600 33,519 22,750 33,730 27,327 35,565 31,783 38,403 36,717 42,146 40,221 45,157 43,459 47,935 38,929 46,420 43,612 50,563 47,708 54,198 7800P 9,400 32,877 13,300 30,726 16,550 29,531 19,250 29,963 22,833 30,903 26,977 32,652 28,339 33,159 32,053 35,500 34,913 37,454 37,162 39,124 42,702 42,598 45,895 45,011 48,612 47,108 7900C 6,700 31,602 11,850 30,198 16,300 31,587 19,150 32,420 20,350 32,718 25,888 34,784 30,532 37,806 - - - - - - - - - - - - 7900P 12,200 33,755 15,900 31,683 19,000 30,981 21,800 31,224 24,627 32,045 28,428 33,551 29,601 33,981 - - - - - - - - - - - - 8000C 4,950 30,305 9,750 29,068 14,100 30,214 16,850 31,247 18,100 31,642 23,750 33,954 29,236 37,166 34,844 41,279 38,643 44,479 42,138 47,413 37,113 45,621 42,074 49,954 46,398 53,738 8000P 15,450 35,056 18,750 32,886 21,750 32,311 24,448 32,412 26,396 33,162 29,842 34,391 30,844 34,759 34,186 36,880 36,835 38,724 38,969 40,341 44,153 43,553 47,241 45,935 49,906 48,023 8100C 3,600 28,851 7,950 27,830 12,000 28,762 14,800 30,004 16,000 30,502 21,600 33,079 27,923 36,489 - - - - - - - - - - - - 8100P 19,100 36,489 22,050 34,208 24,850 33,482 26,401 33,498 28,165 34,159 31,201 35,175 32,053 35,528 - - - - - - - - - - - - 8200C 2,550 27,280 6,500 26,473 10,200 27,238 12,900 28,701 14,100 29,307 19,650 32,166 26,557 35,771 32,797 40,292 36,938 43,705 40,676 46,800 35,166 44,729 40,409 49,264 44,944 53,201 8200P 23,250 37,432 25,350 35,492 27,354 34,576 28,283 34,502 29,834 34,975 32,497 35,912 33,223 36,233 36,197 38,143 38,637 39,873 40,674 41,456 45,447 44,415 48,451 46,776 51,087 48,872 8300C 1,800 25,595 5,250 25,059 8,650 25,671 11,200 27,351 12,400 28,073 17,950 31,233 24,750 35,018 - - - - - - - - - - - - 8300P 27,300 38,444 29,093 36,456 29,351 35,493 30,069 35,409 31,382 35,747 33,715 36,590 34,344 36,900 - - - - - - - - - - - - 8400C 1,200 23,856 4,200 23,594 7,300 24,080 9,650 25,958 10,900 26,814 16,250 30,254 22,800 34,230 30,623 39,191 35,086 42,831 39,063 46,096 33,107 43,745 38,603 48,486 43,365 52,588 8400P 31,700 39,103 31,173 37,138 31,258 36,416 31,740 36,233 32,835 36,485 34,857 37,221 35,405 37,520 37,966 39,169 40,296 40,924 42,254 42,484 46,575 45,182 49,525 47,540 52,138 49,647 8500C 850 22,038 3,300 22,095 6,100 22,470 8,250 24,530 9,500 25,518 14,500 29,209 20,950 33,406 - - - - - - - - - - - - 8500P 34,941 39,548 33,170 37,912 32,957 37,157 33,280 36,971 34,182 37,164 35,906 37,790 36,412 38,107 - - - - - - - - - - - - 8600C 550 20,214 2,600 20,567 5,100 20,883 7,050 23,099 8,250 24,208 13,050 28,173 19,350 32,578 28,370 37,990 33,122 41,863 37,311 45,301 30,750 42,673 36,696 47,629 41,654 51,893 8600P 36,755 39,882 34,802 38,472 34,278 37,641 34,655 37,605 35,381 37,750 36,866 38,313 37,345 38,644 39,578 40,160 41,791 41,871 43,698 43,424 47,524 45,853 50,442 48,220 53,061 50,352 8700C 400 18,387 2,050 19,036 4,250 19,496 5,950 21,643 7,200 22,923 11,750 27,129 17,750 31,708 - - - - - - - - - - - - 8700P 38,085 40,106 36,191 38,947 35,718 38,302 35,891 38,174 36,459 38,277 37,734 38,786 38,216 39,149 - - - - - - - - - - - - 8800C 250 16,578 1,600 17,522 3,500 18,183 5,000 20,196 6,100 21,547 10,400 26,013 16,250 30,814 25,750 36,688 31,055 40,801 35,421 44,412 27,450 41,506 34,666 46,683 39,832 51,123 8800P 38,883 40,220 37,343 39,337 36,814 38,754 36,958 38,660 37,388 38,728 38,511 39,212 39,004 39,603 40,987 41,031 43,114 42,716 44,996 44,278 48,294 46,431 51,207 48,821 53,838 50,980 8900C 150 14,798 1,250 16,042 2,950 16,902 4,050 18,657 5,300 20,290 9,300 24,938 14,700 29,859 - - - - - - - - - - - - 8900P 39,550 40,332 38,194 39,614 37,736 39,137 37,847 39,063 38,193 39,123 39,193 39,591 39,716 40,015 - - - - - - - - - - - - 9000C 100 13,104 950 14,592 2,450 15,647 3,450 17,345 4,550 19,022 8,350 23,889 13,300 28,892 22,600 35,312 28,931 39,659 33,442 43,441 24,400 40,260 31,750 45,662 37,894 50,274 9000P 39,914 40,388 38,879 39,844 38,488 39,454 38,591 39,405 38,871 39,462 39,781 39,923 40,358 40,394 42,183 41,784 44,250 43,456 46,127 45,033 48,873 46,913 51,802 49,333 54,471 51,534 9100C 50 11,407 750 13,230 1,900 14,365 2,950 16,106 3,950 17,840 7,450 22,826 12,000 27,906 - - - - - - - - - - - - 9100P 40,220 40,443 39,415 40,033 39,078 39,708 39,192 39,687 39,429 39,747 40,279 40,211 40,921 40,733 - - - - - - - - - - - - 9200C 50 10,052 550 11,879 1,550 13,173 2,350 14,683 3,250 16,498 6,650 21,782 10,850 26,925 19,850 33,892 26,050 38,435 31,384 42,388 21,550 38,927 28,600 44,553 35,350 49,348 9200P 40,265 40,443 39,745 40,146 39,554 39,922 39,688 39,933 39,870 39,982 40,686 40,457 41,392 41,022 43,159 42,420 45,197 44,094 47,088 45,696 49,265 47,301 52,233 49,767 54,948 52,010 9300C 50 8,860 400 10,594 1,300 12,072 2,000 13,559 2,800 15,385 5,750 20,615 9,750 25,917 - - - - - - - - - - - - 9300P 40,498 40,498 40,026 40,253 39,890 40,080 40,058 40,124 40,204 40,167 41,007 40,660 41,795 41,280 - - - - - - - - - - - - 9400C - - 300 9,419 - - - - 2,400 14,306 - - 8,700 24,878 17,300 32,400 23,100 37,137 28,700 41,248 18,950 37,527 25,700 43,379 32,150 48,340 9400P - - 40,201 40,325 - - - - 40,463 40,322 - - 42,130 41,506 43,917 42,940 45,954 44,632 47,877 46,269 49,466 47,595 52,489 50,111 55,270 52,412 9500C - - 250 8,425 - - - - 1,950 13,097 4,400 18,465 - - - - - - - - - - - - - - 9500P - - 40,346 40,392 - - - - 40,655 40,449 41,460 40,982 - - - - - - - - - - - - - - 9600C - - 200 7,483 - - - - 1,600 11,993 - - 6,900 22,814 15,100 30,897 20,400 35,777 - - 16,600 36,072 22,950 42,119 - - 9600P - - 40,413 40,424 - - - - 40,785 40,549 - - 42,575 41,849 44,469 43,356 46,522 45,073 - - 49,490 47,797 52,580 50,376 - - 9700C - - 150 6,570 - - - - - - - - - - - - - - - - - - - - - - 9700P - - 40,465 40,454 - - - - - - - - - - - - - - - - - - - - - - 9800C - - 100 5,647 - - - - 1,100 10,061 - - 5,400 20,751 13,150 29,377 17,900 34,345 - - 14,400 34,532 20,400 40,791 - - 9800P - - 40,470 40,455 - - - - 40,897 40,666 - - 42,772 42,067 44,830 43,674 46,911 45,424 - - 49,344 47,915 52,504 50,557 - - 9900C - - 50 4,621 - - - - - - - - - - - - - - - - - - - - - - 9900P - - 40,501 40,482 - - - - - - - - - - - - - - - - - - - - - - 10000C - - 50 4,168 - - - - 700 8,194 2,100 13,436 4,150 18,699 11,000 27,628 15,650 32,873 - - 12,450 32,962 18,050 39,401 - - 10000P - - 40,502 40,482 - - - - 40,892 40,723 41,680 41,320 42,767 42,179 45,017 43,903 47,124 45,684 - - 49,047 47,950 52,271 50,658 - - 10100C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10100P - - 40,502 40,483 - - - - - - - - - - - - - - - - - - - - - - 10200C - - 50 4,049 - - - - 450 6,650 - - 3,150 16,715 9,350 25,992 13,650 31,377 - - 10,650 31,322 15,850 37,932 - - 10200P - - 40,498 40,498 - - - - 40,828 40,731 - - 42,611 42,203 45,048 44,045 47,179 45,858 - - 48,610 47,907 51,885 50,680 - - 10300C - - 50 4,049 - - - - - - - - - - - - - - - - - - - - - - 10300P - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 300 5,429 - - 2,350 14,802 7,900 24,353 11,800 29,826 - - 9,050 29,653 13,900 36,444 - - 10400P - - - - - - - - 40,756 40,715 - - 42,359 42,155 44,948 44,113 47,092 45,958 - - 48,062 47,792 51,380 50,629 - - 10600C - - - - - - - - 200 4,414 - - 1,700 12,938 6,600 22,695 10,150 28,257 - - 7,650 27,979 12,050 34,864 - - 10600P - - - - - - - - 40,691 40,691 - - 42,045 42,051 44,738 44,116 46,881 45,987 - - 47,435 47,612 50,740 50,504 - - 10800C - - - - - - - - 100 4,049 - - 1,200 11,178 5,500 21,081 8,700 26,689 - - 6,350 26,222 10,400 33,259 - - 10800P - - - - - - - - 40,610 40,646 - - 41,719 41,908 44,451 44,061 46,569 45,950 - - 46,717 47,365 50,013 50,313 - - 11000C - - - - - - - - 50 4,049 - - 850 9,630 - - 7,400 25,107 - - 5,250 24,497 8,900 31,608 - - 11000P - - - - - - - - 40,558 40,606 - - 41,434 41,752 - - 46,174 45,857 - - 45,983 47,070 49,206 50,057 - - 11200C - - - - - - - - 50 4,049 - - 600 8,260 - - 6,250 23,527 - - 4,300 22,782 7,550 29,923 - - 11200P - - - - - - - - 40,558 40,602 - - 41,199 41,594 - - 45,717 45,712 - - 45,247 46,732 48,342 49,742 - - 11400C - - - - - - - - 50 4,049 - - 400 6,938 - - 5,250 21,968 - - 3,500 21,111 6,350 28,215 - - 11400P - - - - - - - - 40,498 40,498 - - 40,989 41,424 - - 45,225 45,525 - - 44,545 46,366 47,454 49,374 - - 11600C - - - - - - - - 50 4,049 - - 250 5,693 - - 4,350 20,396 - - 2,800 19,431 5,300 26,508 - - 11600P - - - - - - - - 40,498 40,498 - - 40,816 41,249 - - 44,695 45,297 - - 43,864 45,963 46,571 48,965 - -

Back to Top
PHS (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230217 230317 230421 230519 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 104,218 104,644 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 250 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 - - - - 104,032 104,125 104,444 104,857 104,830 105,628 106,479 108,315 108,528 111,374 - - 115,111 119,207 122,240 126,655 128,384 133,093 11600P 50 10,400 50 10,400 - - - - 50 10,400 500 10,400 900 10,400 2,650 12,103 4,900 17,835 - - 13,850 31,840 25,800 44,648 35,923 53,346 11700C 103,939 103,939 103,939 103,939 - - - - 104,072 104,178 104,484 104,910 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 - - - - 50 10,400 550 10,400 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 - - - - 104,072 104,192 104,498 104,910 104,950 105,801 106,719 108,621 108,913 111,813 - - 115,723 119,806 122,998 127,360 129,222 133,851 11800P 50 10,400 50 10,400 - - - - 50 10,400 600 10,400 1,050 10,400 2,950 12,994 5,400 18,979 - - 14,850 33,263 27,350 46,244 37,519 54,968 11900C 103,939 103,939 103,939 103,939 - - - - 104,072 104,192 104,538 104,963 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 - - - - 50 10,400 650 10,400 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,939 103,939 - - - - 104,085 104,192 104,577 105,016 105,043 105,921 106,998 108,953 109,326 112,265 - - 116,348 120,418 123,756 128,039 130,060 134,609 12000P 50 10,400 50 10,400 - - - - 50 10,400 700 10,400 1,150 10,400 3,300 13,978 5,950 20,162 - - 15,900 34,699 28,950 47,853 39,128 56,604 12100C 103,939 103,939 103,939 103,939 - - - - 104,112 104,245 104,604 105,070 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 - - - - 50 10,400 750 10,400 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,939 103,939 - - - - 104,112 104,245 104,644 105,123 105,203 106,120 107,264 109,272 109,725 112,704 - - 117,000 121,043 124,501 128,730 130,898 135,354 12200P 50 10,400 50 10,400 - - - - 50 10,400 800 10,400 1,350 10,400 3,650 14,949 6,500 21,346 - - 17,050 36,202 30,600 49,462 40,764 58,240 12300C 103,939 103,939 103,939 103,939 - - - - 104,125 104,245 104,684 105,163 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 - - - - 50 10,400 850 10,400 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,939 103,939 - - - - 104,152 104,285 104,750 105,256 105,322 106,280 107,570 109,605 110,150 113,156 - - 117,638 121,641 125,272 129,422 131,709 136,085 12400P 50 10,400 50 10,400 - - - - 50 10,400 950 10,400 1,500 10,400 4,050 15,986 7,100 22,570 - - 18,200 37,678 32,350 51,085 42,427 59,876 12500C 103,939 103,939 103,939 103,939 - - - - 104,152 104,298 104,790 105,296 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 - - - - 50 10,400 1,000 10,400 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,939 103,939 - - - - 104,192 104,338 104,830 105,349 105,482 106,466 107,863 109,937 110,602 113,635 - - 118,290 122,253 126,017 130,087 132,547 136,817 12600P 50 10,400 50 10,400 - - - - 50 10,400 1,050 10,400 1,700 10,400 4,450 17,024 7,750 23,846 - - 19,400 39,181 34,100 52,707 44,129 61,525 12700C 103,939 103,939 103,939 103,939 - - - - 104,192 104,338 104,870 105,389 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 - - - - 100 10,400 1,100 10,400 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,939 103,939 - - - - 104,232 104,378 104,937 105,469 105,628 106,652 108,208 110,310 111,041 114,087 - - 118,928 122,865 126,762 130,752 133,345 137,535 12800P 50 10,400 50 10,400 - - - - 150 10,400 1,200 10,400 1,900 10,400 4,950 18,181 8,400 25,110 - - 20,650 40,698 35,896 54,357 45,831 63,161 12900C 103,939 103,939 103,939 103,939 - - - - 104,232 104,378 104,976 105,508 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 - - - - 200 10,400 1,250 10,400 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,939 103,939 - - - - 104,258 104,418 105,030 105,588 105,814 106,865 108,514 110,642 111,520 114,566 - - 119,606 123,477 127,493 131,404 134,157 138,253 13000P 50 10,400 50 10,400 - - - - 250 10,400 1,350 10,400 2,150 10,852 5,400 19,271 9,150 26,467 - - 22,000 42,254 37,479 55,979 47,574 64,810 13100C 103,939 103,939 103,939 103,939 - - - - 104,258 104,431 105,096 105,655 - - - - - - - - - - - - - - 13100P 50 10,400 50 10,400 - - - - 300 10,400 1,450 10,400 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,939 103,939 - - - - 104,298 104,458 105,136 105,708 105,987 107,065 108,873 111,015 112,012 115,058 - - 120,258 124,075 128,225 132,055 134,941 138,945 13200P 50 10,400 50 10,400 - - - - 350 10,400 1,500 10,400 2,400 11,690 5,950 20,495 9,950 27,850 - - 23,350 43,810 39,128 57,628 49,316 66,433 13300C 103,939 103,939 103,939 103,939 - - - - 104,298 104,471 105,203 105,774 - - - - - - - - - - - - - - 13300P 50 10,400 50 10,400 - - - - 400 10,400 1,600 10,400 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,939 103,939 - - - - 104,325 104,498 105,256 105,841 106,187 107,291 109,232 111,374 112,504 115,537 - - 120,936 124,674 128,956 132,694 135,713 139,636 13400P 50 10,400 50 10,400 - - - - 450 10,400 1,700 10,400 2,700 12,635 6,500 21,692 10,750 29,220 - - 24,800 45,392 40,791 59,278 51,098 68,082 13500C 103,939 103,939 103,939 103,939 - - - - 104,351 104,538 105,322 105,907 - - - - - - - - - - - - - - 13500P 50 10,400 50 10,400 - - - - 500 10,400 1,800 10,400 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,939 103,939 - - - - 104,391 104,564 105,375 105,974 106,386 107,503 109,618 111,773 112,996 116,015 - - 121,601 125,272 129,675 133,319 136,471 140,301 13600P 50 10,400 50 10,400 - - - - 550 10,400 1,900 10,400 3,000 13,566 7,150 22,995 11,600 30,629 - - 26,300 46,975 42,520 60,940 52,894 69,718 13700C 103,939 103,939 103,939 103,939 - - - - 104,418 104,604 105,469 106,067 - - - - - - - - - - - - - - 13700P 50 10,400 50 10,400 - - - - 600 10,400 2,050 10,400 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,939 103,939 - - - - 104,418 104,604 105,522 106,120 106,612 107,743 110,004 112,145 113,528 116,508 116,973 120,670 122,266 125,857 130,366 133,931 137,229 140,966 13800P 50 10,400 50 10,400 - - - - 650 10,400 2,150 10,613 3,350 14,590 7,800 24,299 12,550 32,106 17,150 38,902 27,850 48,584 44,222 62,576 54,716 71,354 13900C 103,939 103,939 103,939 103,939 - - - - 104,444 104,631 105,575 106,187 106,705 107,836 - - - - - - - - - - - - 13900P 50 10,400 50 10,400 - - - - 700 10,400 2,250 10,985 3,500 15,055 - - - - - - - - - - - - 14000C 103,939 103,939 103,939 103,939 - - - - 104,471 104,671 105,655 106,267 106,825 107,969 110,363 112,504 114,034 116,986 117,598 121,242 122,918 126,443 131,044 134,529 137,947 141,618 14000P 50 10,400 50 10,400 - - - - 750 10,400 2,400 11,464 3,700 15,600 8,450 25,575 13,500 33,569 18,350 40,471 29,450 50,180 45,991 64,239 56,551 72,990 14100C 103,939 103,939 103,939 103,939 - - - - 104,498 104,697 105,735 106,346 106,945 108,089 - - - - - - - - - - - - 14100P 50 10,400 50 10,400 - - - - 800 10,400 2,550 11,930 3,900 16,146 - - - - - - - - - - - - 14200C 103,939 103,939 103,939 103,939 - - - - 104,551 104,737 105,788 106,413 107,051 108,195 110,775 112,890 114,566 117,478 118,250 121,814 123,570 127,015 131,723 135,128 138,665 142,256 14200P 50 10,400 50 10,400 - - - - 900 10,400 2,650 12,315 4,100 16,691 9,200 26,959 14,550 35,085 19,650 42,094 31,100 51,803 47,773 65,901 58,387 74,613 14300C 103,939 103,939 103,939 103,939 - - - - 104,577 104,764 105,868 106,479 107,171 108,315 - - - - - - - - - - - - 14300P 50 10,400 50 10,400 - - - - 950 10,400 2,800 12,781 4,300 17,223 - - - - - - - - - - - - 14400C 103,939 103,939 103,939 103,939 - - - - 104,604 104,790 105,947 106,559 107,304 108,448 111,188 113,276 115,098 117,957 118,888 122,386 124,208 127,573 132,361 135,699 139,357 142,868 14400P 50 10,400 50 10,400 - - - - 1,000 10,400 2,950 13,246 4,550 17,848 10,000 28,368 15,600 36,601 21,000 43,717 32,800 53,426 49,569 67,550 60,249 76,235 14500C 103,939 103,939 103,939 103,939 - - - - 104,631 104,817 106,027 106,652 107,410 108,554 - - - - - - - - - - - - 14500P 50 10,400 50 10,400 - - - - 1,050 10,400 3,150 13,805 4,750 18,380 - - - - - - - - - - - - 14600C 103,939 103,939 103,939 103,939 - - - - 104,671 104,870 106,107 106,719 107,530 108,674 111,600 113,661 115,630 118,436 119,527 122,945 124,847 128,132 133,000 136,271 140,035 143,480 14600P 50 10,400 50 10,400 - - - - 1,150 10,400 3,300 14,284 5,000 18,992 10,850 29,818 16,750 38,157 22,400 45,366 34,600 55,062 51,404 69,199 62,137 77,858 14700C 103,939 103,939 103,966 103,966 - - - - 104,697 104,897 106,173 106,785 107,663 108,807 - - - - - - - - - - - - 14700P 50 10,400 50 10,400 - - - - 1,200 10,400 3,450 14,749 5,250 19,604 - - - - - - - - - - - - 14800C 103,939 103,939 103,966 103,966 - - - - 104,737 104,937 106,253 106,865 107,783 108,927 112,012 114,047 116,162 118,915 120,152 123,490 125,472 128,690 133,598 136,817 140,687 144,078 14800P 50 10,400 50 10,400 - - - - 1,300 10,400 3,650 15,308 5,500 20,202 11,750 31,294 17,950 39,740 23,850 47,015 36,450 56,711 53,239 70,849 64,039 79,480 14900C 103,939 103,939 103,966 103,966 - - - - 104,777 104,963 106,346 106,945 107,929 109,046 - - - - - - - - - - - - 14900P 50 10,400 50 10,400 - - - - 1,400 10,400 3,850 15,853 5,800 20,881 - - - - - - - - - - - - 15000C 103,939 103,939 103,966 103,966 - - - - 104,790 104,990 106,426 107,025 108,049 109,166 112,424 114,419 116,694 119,380 120,790 124,049 126,084 129,222 134,197 137,349 141,312 144,650 15000P 50 10,400 50 10,400 - - - - 1,450 10,400 4,050 16,412 6,050 21,479 12,700 32,797 19,200 41,336 25,400 48,691 38,350 58,360 55,115 72,498 65,928 81,076 15100C 103,939 103,939 103,966 103,966 - - - - 104,830 105,030 106,493 107,104 108,182 109,286 - - - - - - - - - - - - 15100P 50 10,400 50 10,400 - - - - 1,550 10,400 4,250 16,957 6,350 22,144 - - - - - - - - - - - - 15200C 103,939 103,939 103,966 103,966 104,165 104,192 - - 104,870 105,056 106,572 107,184 108,301 109,419 112,837 114,792 117,226 119,846 121,415 124,581 126,682 129,741 134,755 137,867 141,911 145,209 15200P 50 10,400 50 10,400 300 10,400 - - 1,650 10,400 4,450 17,516 6,650 22,809 13,700 34,327 20,500 42,945 27,000 50,380 40,300 59,996 57,017 74,147 67,843 82,686 15300C 103,939 103,939 103,966 103,966 104,165 104,192 - - 104,897 105,096 106,666 107,264 108,448 109,552 - - - - - - - - - - - - 15300P 50 10,400 50 10,400 350 10,400 - - 1,750 10,400 4,700 18,141 7,000 23,527 - - - - - - - - - - - - 15400C 103,939 103,939 103,966 103,966 104,178 104,205 - - 104,950 105,136 106,732 107,331 108,567 109,658 113,249 115,164 117,744 120,311 122,027 125,099 127,267 130,246 135,287 138,359 142,482 145,754 15400P 50 10,400 50 10,400 400 10,400 - - 1,900 10,666 4,900 18,686 7,300 24,179 14,750 35,883 21,900 44,594 28,650 52,069 42,041 61,658 58,919 75,783 69,771 84,282 15500C 103,939 103,939 103,966 103,966 104,192 104,218 - - 104,976 105,176 106,812 107,410 108,700 109,791 - - - - - - - - - - - - 15500P 50 10,400 50 10,400 450 10,400 - - 2,000 11,092 5,150 19,311 7,650 24,884 - - - - - - - - - - - - 15600C 103,939 103,939 103,979 103,966 104,205 104,232 - - 105,003 105,203 106,892 107,490 108,833 109,911 113,648 115,523 118,250 120,750 122,639 125,618 127,826 130,752 135,793 138,838 143,041 146,286 15600P 50 10,400 50 10,400 500 10,400 - - 2,100 11,517 5,400 19,936 8,000 25,602 15,850 37,466 23,300 46,217 30,400 53,771 43,783 63,321 60,847 77,419 71,713 85,864 15700C 103,939 103,939 103,979 103,966 104,218 104,245 - - 105,043 105,242 106,985 107,570 108,966 110,017 - - - - - - - - - - - - 15700P 50 10,400 50 10,400 550 10,400 - - 2,250 12,049 5,700 20,615 8,350 26,307 - - - - - - - - - - - - 15800C 103,939 103,939 103,979 103,966 104,218 104,245 - - 105,083 105,269 107,051 107,636 109,099 110,150 114,060 115,869 118,769 121,189 123,224 126,123 128,371 131,231 136,271 139,304 143,560 146,792 15800P 50 10,400 50 10,400 600 10,400 - - 2,400 12,581 5,950 21,240 8,750 27,065 17,050 39,088 24,850 47,906 32,200 55,487 45,552 64,983 62,789 79,041 73,668 87,434 15900C 103,939 103,939 103,979 103,966 104,232 104,258 - - 105,123 105,309 107,131 107,716 109,219 110,257 - - - - - - - - - - - - 15900P 50 10,400 50 10,400 650 10,400 - - 2,550 13,113 6,250 21,918 9,100 27,770 - - - - - - - - - - - - 16000C 103,939 103,939 103,979 103,966 104,245 104,272 - - 105,149 105,336 107,211 107,783 109,339 110,376 114,446 116,215 119,247 121,615 123,796 126,616 128,890 131,696 136,724 139,756 144,052 147,284 16000P 50 10,400 50 10,400 700 10,400 - - 2,700 13,645 6,550 22,596 9,500 28,515 18,300 40,737 26,400 49,582 34,050 57,190 47,374 66,646 64,744 80,651 75,610 89,003 16100C 103,939 103,939 103,979 103,966 104,258 104,285 - - 105,176 105,362 107,277 107,849 109,472 110,496 - - - - - - - - - - - - 16100P 50 10,400 50 10,400 800 10,400 - - 2,850 14,177 6,850 23,275 9,950 29,299 - - - - - - - - - - - - 16200C 103,939 103,939 103,979 103,966 104,272 104,285 - - 105,203 105,389 107,344 107,916 109,592 110,602 114,818 116,561 119,726 122,027 124,341 127,094 129,382 132,148 137,136 140,182 144,504 147,763 16200P 50 10,400 50 10,400 850 10,400 - - 3,000 14,709 7,150 23,953 10,350 30,058 19,600 42,387 28,050 51,284 36,000 58,919 49,210 68,308 66,712 82,260 77,578 90,559 16300C 103,939 103,939 103,979 103,966 104,272 104,298 - - 105,229 105,429 107,424 107,996 109,711 110,709 - - - - - - - - - - - - 16300P 50 10,400 50 10,400 900 10,400 - - 3,200 15,348 7,500 24,684 10,800 30,842 - - - - - - - - - - - - 16400C 103,939 103,939 103,979 103,966 104,285 104,298 - - 105,256 105,442 107,477 108,062 109,818 110,815 115,191 116,880 120,178 122,426 124,873 127,547 129,861 132,574 137,522 140,581 144,930 148,215 16400P 50 10,400 50 10,400 950 10,400 - - 3,350 15,880 7,850 25,416 11,250 31,627 21,000 44,089 29,750 52,987 38,000 60,648 51,085 69,971 68,707 83,869 79,547 92,115 16500C 103,939 103,939 103,979 103,966 104,285 104,311 - - 105,269 105,469 107,543 108,115 109,937 110,922 - - - - - - - - - - - - 16500P 50 10,400 50 10,400 1,050 10,400 - - 3,550 16,505 8,200 26,147 11,750 32,452 - - - - - - - - - - - - 16600C 103,939 103,939 103,979 103,966 104,285 104,311 - - 105,296 105,495 107,597 108,182 110,057 111,028 115,523 117,199 120,617 122,812 125,379 127,999 130,286 133,000 137,854 140,980 145,329 148,654 16600P 50 10,400 100 10,400 1,100 10,400 - - 3,750 17,143 8,550 26,879 12,250 33,263 22,450 45,791 31,550 54,702 40,100 62,377 52,960 71,620 70,689 85,452 81,515 93,645 16700C 103,939 103,939 103,979 103,966 104,298 104,325 - - 105,309 105,522 107,650 108,235 110,150 111,134 - - - - - - - - - - - - 16700P 50 10,400 150 10,400 1,200 10,400 - - 3,950 17,768 8,950 27,664 12,750 34,074 - - - - - - - - - - - - 16800C 103,939 103,939 103,979 103,966 104,298 104,325 - - 105,322 105,548 107,703 108,288 110,257 111,227 115,843 117,492 121,030 123,184 125,857 128,424 130,699 133,385 138,160 141,339 145,688 149,066 16800P 50 10,400 200 10,400 1,300 10,400 - - 4,200 18,473 9,350 28,435 13,250 34,899 23,950 47,507 33,400 56,418 42,300 64,119 54,862 73,269 72,697 87,035 83,484 95,174 16900C 103,939 103,939 103,966 103,952 104,285 104,325 - - 105,322 105,562 107,743 108,341 110,350 111,321 - - - - - - - - - - - - 16900P 50 10,400 250 10,400 1,400 10,520 - - 4,400 19,112 9,750 29,220 13,800 35,737 - - - - - - - - - - - - 17000C 103,939 103,939 103,952 103,952 104,285 104,325 - - 105,322 105,575 107,783 108,395 110,443 111,414 116,148 117,771 121,415 123,543 126,310 128,837 131,071 133,771 138,426 141,684 146,007 149,465 17000P 50 10,400 300 10,400 1,500 11,065 - - 4,650 19,817 10,200 30,044 14,350 36,588 25,550 49,249 35,350 58,160 44,550 65,848 56,804 74,932 74,706 88,604 85,452 96,677 17100C 103,939 103,939 103,952 103,952 104,272 104,325 - - 105,322 105,588 107,809 108,448 110,523 111,507 - - - - - - - - - - - - 17100P 50 10,400 350 10,400 1,600 11,637 - - 4,900 20,535 10,650 30,856 14,950 37,466 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 104,258 104,325 - - 105,309 105,602 107,836 108,488 110,602 111,587 116,414 118,037 121,774 123,876 126,735 129,222 131,417 134,130 138,652 142,004 146,286 149,837 17200P 50 10,400 400 10,400 1,700 12,222 - - 5,200 21,306 11,100 31,680 15,550 38,330 27,250 51,018 37,400 59,916 46,850 67,577 58,772 76,568 76,741 90,174 87,420 98,180 17300C 103,939 103,939 103,926 103,926 104,245 104,325 - - 105,296 105,602 107,863 108,528 110,669 111,666 - - - - - - - - - - - - 17300P 50 10,400 450 10,400 1,850 12,887 - - 5,450 22,024 11,550 32,491 16,150 39,208 - - - - - - - - - - - - 17400C 103,939 103,939 103,899 103,926 104,218 104,311 - - 105,282 105,615 107,863 108,567 110,735 111,746 116,641 118,276 122,094 124,195 127,108 129,581 131,723 134,463 138,838 142,296 146,539 150,196 17400P 50 10,400 500 10,640 1,950 13,499 - - 5,750 22,796 12,050 33,356 16,800 40,099 29,000 52,787 39,450 61,645 48,890 69,293 60,754 78,204 78,749 91,716 89,402 99,670 17500C 103,939 103,939 103,873 103,912 104,192 104,298 - - 105,242 105,615 107,863 108,594 110,789 111,813 - - - - - - - - - - - - 17500P 50 10,400 550 11,331 2,100 14,191 - - 6,050 23,580 12,550 34,207 17,450 40,990 - - - - - - - - - - - - 17600C 103,886 103,912 103,846 103,899 104,165 104,285 104,750 104,910 105,203 105,602 107,863 108,621 110,828 111,879 116,840 118,503 122,386 124,488 127,453 129,941 131,975 134,782 138,971 142,576 146,738 150,529 17600P 50 10,400 600 12,036 2,250 14,896 2,750 16,944 6,400 24,418 13,100 35,098 18,100 41,881 30,850 54,583 41,650 63,387 50,899 71,022 62,749 79,839 80,784 93,246 91,371 101,146 17700C 103,886 103,899 103,819 103,886 104,125 104,272 104,737 104,910 105,163 105,588 107,849 108,647 110,855 111,932 - - - - - - - - - - - - 17700P 50 10,400 650 12,768 2,400 15,600 2,950 17,702 6,750 25,256 13,650 35,976 18,800 42,786 - - - - - - - - - - - - 17800C 103,886 103,899 103,793 103,873 104,072 104,258 104,710 104,910 105,096 105,575 107,809 108,661 110,882 111,999 117,000 118,702 122,626 124,767 127,759 130,260 132,202 135,074 139,064 142,828 146,898 150,835 17800P 50 10,400 700 13,526 2,600 16,398 3,200 18,566 7,100 26,094 14,200 36,867 19,500 43,703 32,800 56,392 43,900 65,143 52,907 72,737 64,757 81,462 82,805 94,762 93,339 102,596 17900C 103,873 103,899 103,726 103,833 104,019 104,232 104,697 104,910 105,030 105,562 107,769 108,674 110,895 112,039 - - - - - - - - - - - - 17900P 50 10,400 800 14,430 2,750 17,130 3,400 19,338 7,450 26,945 14,800 37,785 20,250 44,634 - - - - - - - - - - - - 18000C 103,873 103,899 103,686 103,819 103,939 104,205 104,657 104,910 104,950 105,535 107,730 108,674 110,895 112,092 117,119 118,888 122,838 125,020 128,025 130,566 132,374 135,340 139,104 143,054 147,018 151,127 18000P 50 10,826 850 15,228 2,950 17,941 3,650 20,189 7,850 27,836 15,400 38,703 21,000 45,552 34,800 58,187 46,250 66,885 54,968 74,453 66,792 83,071 84,840 96,265 95,294 104,045 18100C 103,873 103,899 103,607 103,793 103,873 104,178 104,604 104,897 104,857 105,508 107,663 108,674 110,895 112,132 - - - - - - - - - - - - 18100P 50 11,597 950 16,172 3,150 18,766 3,950 21,120 8,250 28,728 16,000 39,607 21,750 46,483 - - - - - - - - - - - - 18200C 103,873 103,899 103,540 103,753 103,779 104,139 104,551 104,883 104,750 105,482 107,583 108,661 110,868 112,158 117,186 119,048 122,998 125,246 128,238 130,832 132,507 135,580 139,091 143,254 147,084 151,393 18200P 50 12,435 1,050 17,117 3,350 19,604 4,200 21,971 8,650 29,632 16,650 40,551 22,550 47,427 36,900 59,996 48,345 68,628 57,057 76,155 68,827 84,667 86,862 97,755 97,249 105,482 18300C 103,779 103,873 103,447 103,713 103,673 104,099 104,484 104,857 104,617 105,429 107,490 108,647 110,828 112,185 - - - - - - - - - - - - 18300P 50 13,326 1,150 18,088 3,600 20,495 4,500 22,902 9,100 30,563 17,300 41,496 23,350 48,372 - - - - - - - - - - - - 18400C 103,766 103,859 103,354 103,686 103,567 104,059 104,405 104,830 104,484 105,389 107,384 108,634 110,775 112,198 117,199 119,168 123,104 125,445 128,411 131,084 132,601 135,806 139,038 143,440 147,111 151,633 18400P 50 14,270 1,250 19,085 3,800 21,373 4,650 23,620 9,550 31,507 18,000 42,466 24,200 49,329 39,100 61,818 50,367 70,370 59,171 77,844 70,875 86,250 88,883 99,218 99,204 106,892 18500C 103,753 103,859 103,247 103,646 103,447 104,006 104,298 104,804 104,325 105,336 107,264 108,607 110,709 112,212 - - - - - - - - - - - - 18500P 50 15,295 1,350 20,096 4,050 22,290 5,000 24,618 10,050 32,505 18,700 43,424 25,100 50,300 - - - - - - - - - - - - 18600C 103,740 103,859 103,101 103,580 103,287 103,939 104,178 104,764 104,152 105,269 107,118 108,567 110,629 112,212 117,159 119,274 123,171 125,618 128,531 131,310 132,627 136,005 138,918 143,586 147,098 151,859 18600P 50 16,385 1,500 21,213 4,350 23,261 5,350 25,629 10,550 33,489 19,450 44,408 25,950 51,244 41,350 63,627 52,428 72,099 61,286 79,534 72,950 87,833 90,905 100,681 101,133 108,288 18700C 103,633 103,819 102,981 103,540 103,114 103,873 104,045 104,710 103,966 105,203 106,971 108,528 110,536 112,212 - - - - - - - - - - - - 18700P 50 17,542 1,600 22,264 4,650 24,245 5,700 26,626 11,050 34,473 20,200 45,392 26,900 52,229 - - - - - - - - - - - - 18800C 103,607 103,819 102,822 103,474 102,928 103,806 103,886 104,657 103,740 105,109 106,785 108,474 110,416 112,198 117,053 119,340 123,171 125,764 128,597 131,510 132,614 136,165 138,758 143,706 147,031 152,045 18800P 100 19,351 1,750 23,421 4,950 25,243 6,100 27,690 11,600 35,497 20,950 46,377 27,800 53,186 43,750 65,449 54,516 73,828 63,427 81,196 75,025 89,389 92,913 102,117 103,061 109,671 18900C 103,474 103,779 102,609 103,394 102,729 103,726 103,700 104,591 103,513 105,030 106,599 108,421 110,283 112,185 - - - - - - - - - - - - 18900P 150 20,960 1,950 24,644 5,250 26,254 6,500 28,741 12,150 36,521 21,750 47,374 28,800 54,170 - - - - - - - - - - - - 19000C 103,447 103,779 102,410 103,327 102,503 103,633 103,513 104,524 103,247 104,923 106,373 108,341 110,137 112,158 116,893 119,380 123,118 125,884 128,611 131,683 132,534 136,311 138,532 143,799 146,911 152,218 19000P 200 22,530 2,100 25,828 5,600 27,304 6,900 29,805 12,750 37,585 22,600 48,398 29,800 55,155 46,200 67,258 56,618 75,544 65,569 82,859 77,100 90,932 94,908 103,527 104,990 111,028 19100C 103,287 103,740 102,157 103,234 102,250 103,540 103,274 104,444 102,968 104,817 106,134 108,262 109,964 112,119 - - - - - - - - - - - - 19100P 250 24,073 2,300 27,092 5,950 28,368 7,350 30,909 13,350 38,636 23,450 49,409 30,800 56,139 - - - - - - - - - - - - 19200C 103,128 103,700 101,891 103,141 101,971 103,434 103,021 104,351 102,649 104,697 105,881 108,182 109,778 112,065 116,654 119,394 123,011 125,977 128,557 131,816 132,414 136,431 138,253 143,879 146,738 152,364 19200P 300 25,615 2,500 28,355 6,300 29,459 7,850 32,079 14,400 39,966 24,350 50,446 31,850 57,123 48,691 69,080 58,772 77,259 67,736 84,494 79,174 92,461 96,903 104,923 106,878 112,371 19300C 102,955 103,660 101,558 103,021 101,665 103,314 102,729 104,245 102,316 104,577 105,588 108,075 109,565 112,012 - - - - - - - - - - - - 19300P 350 27,185 2,800 29,712 6,900 30,629 8,350 33,223 15,100 41,070 25,250 51,471 32,900 58,107 - - - - - - - - - - - - 19400C 102,755 103,607 101,213 102,902 101,319 103,181 102,423 104,125 101,944 104,431 105,282 107,969 109,326 111,946 116,348 119,367 122,825 126,030 128,451 131,936 132,228 136,511 137,921 143,919 146,526 152,497 19400P 400 28,781 3,050 31,055 7,350 31,773 8,850 34,380 15,800 42,174 26,200 52,521 34,000 59,091 50,859 70,889 60,927 78,948 69,931 86,117 81,263 93,977 98,885 106,306 108,767 113,701 19500C 102,543 103,567 100,840 102,769 100,933 103,035 102,077 104,006 101,545 104,272 104,950 107,849 109,073 111,866 - - - - - - - - - - - - 19500P 500 30,470 3,350 32,425 7,800 32,930 9,400 35,577 16,450 43,264 27,150 53,559 35,150 60,102 - - - - - - - - - - - - 19600C 102,183 103,474 100,428 102,636 100,534 102,888 101,691 103,859 101,106 104,112 104,577 107,716 108,794 111,786 115,976 119,301 122,586 126,057 128,278 132,015 131,975 136,564 137,522 143,932 146,246 152,590 19600P 550 32,119 3,650 33,821 8,300 34,101 10,000 36,814 17,150 44,368 28,150 54,609 36,300 61,086 53,279 72,737 63,108 80,637 72,112 87,726 83,337 95,480 100,840 107,663 110,642 115,005 19700C 101,931 103,434 99,922 102,463 100,082 102,715 101,252 103,700 100,641 103,926 104,192 107,570 108,488 111,693 - - - - - - - - - - - - 19700P 650 33,835 3,950 35,231 8,800 35,298 10,650 38,077 17,650 45,392 29,150 55,660 37,450 62,084 - - - - - - - - - - - - 19800C 101,518 103,341 99,417 102,303 99,577 102,529 100,787 103,527 100,135 103,740 103,779 107,424 108,155 111,587 115,510 119,207 122,280 126,057 128,039 132,069 131,670 136,604 137,056 143,919 145,914 152,657 19800P 700 35,537 4,300 36,668 9,350 36,508 11,300 39,341 18,550 46,603 30,200 56,724 38,700 63,081 55,394 74,493 65,316 82,300 74,293 89,322 85,412 96,957 102,795 109,006 112,504 116,295 19900C 101,066 103,247 98,832 102,117 99,045 102,330 100,282 103,354 99,590 103,527 103,327 107,251 107,809 111,467 - - - - - - - - - - - - 19900P 800 37,293 4,650 38,117 9,850 37,732 11,950 40,591 19,300 47,747 31,300 57,788 39,900 64,066 - - - - - - - - - - - - 20000C 100,587 103,154 98,167 101,891 98,486 102,130 99,723 103,141 99,018 103,301 102,848 107,065 107,424 111,334 114,965 119,061 121,894 126,017 127,746 132,082 131,297 136,591 136,537 143,866 145,541 152,697 20000P 950 39,088 5,050 39,594 10,400 38,969 12,700 41,921 19,950 48,850 33,100 58,998 41,200 65,076 57,522 76,248 67,524 83,962 76,501 90,892 87,500 98,406 104,724 110,310 114,340 117,558 20200C 99,231 102,888 96,677 101,425 97,169 101,651 98,473 102,676 97,728 102,809 101,798 106,666 106,586 111,041 - - - - - - - - - - - - 20200P 1,250 42,693 5,850 42,599 11,600 41,509 14,250 44,568 21,700 51,258 35,350 61,113 43,850 67,058 - - - - - - - - - - - - 20400C 97,422 102,516 94,868 100,840 95,640 101,093 97,010 102,144 96,265 102,237 100,587 106,200 105,628 110,695 113,608 118,675 120,897 125,831 126,935 132,029 130,366 136,497 135,300 143,693 144,597 152,710 20400P 1,600 46,350 6,650 45,685 12,800 44,116 15,950 47,281 23,500 53,678 37,700 63,228 46,600 69,053 61,964 79,720 71,992 87,208 80,890 93,964 91,610 101,266 108,514 112,877 117,944 120,032 20600C 95,201 102,090 92,714 100,162 93,844 100,441 95,321 101,532 94,616 101,598 99,257 105,681 104,551 110,296 - - - - - - - - - - - - 20600P 2,050 50,034 7,700 48,811 14,150 46,789 17,800 50,034 25,400 56,139 40,200 65,356 49,500 71,022 - - - - - - - - - - - - 20800C 92,328 101,518 90,213 99,377 91,809 99,710 93,405 100,814 92,740 100,867 97,768 105,096 103,354 109,844 111,826 118,050 119,567 125,472 125,844 131,829 129,156 136,271 133,811 143,387 143,427 152,604 20800P 2,600 53,732 8,950 51,949 15,850 49,476 19,850 52,840 27,900 58,732 42,550 67,470 52,500 72,977 66,526 83,164 76,368 90,373 85,239 96,943 95,680 104,032 112,212 115,350 121,442 122,426 21000C 88,764 100,800 87,261 98,420 89,482 98,858 91,224 100,016 90,679 100,055 96,119 104,444 102,024 109,326 - - - - - - - - - - - - 21000P 3,300 57,389 10,400 55,101 17,500 52,229 22,050 55,673 30,200 61,259 45,400 69,625 54,915 74,918 - - - - - - - - - - - - 21200C 81,850 99,856 83,909 97,356 86,862 97,914 88,777 99,098 88,378 99,151 94,297 103,726 100,561 108,767 109,751 117,319 117,944 124,993 124,448 131,497 127,653 135,912 132,042 142,948 142,017 152,391 21200P 4,250 60,980 12,100 58,214 19,500 54,968 24,500 58,546 32,800 63,840 48,450 71,766 57,362 76,834 71,248 86,529 80,810 93,445 89,535 99,829 99,683 106,705 115,789 117,718 124,847 124,727 21400C 73,050 98,712 80,358 96,504 83,909 96,837 86,077 98,060 85,851 98,154 92,315 102,928 98,978 108,129 - - - - - - - - - - - - 21400P 5,400 64,491 14,000 61,286 21,750 57,682 27,150 61,419 35,650 66,420 51,700 73,881 59,929 78,749 - - - - - - - - - - - - 21600C 63,550 98,060 73,300 95,081 80,784 96,052 83,218 97,316 83,085 97,223 90,120 102,210 97,249 107,397 107,277 116,401 115,989 124,341 122,759 131,018 125,871 135,420 130,007 142,389 140,354 152,058 21600P 6,850 67,896 16,150 64,305 24,200 60,727 30,950 64,345 38,800 69,000 55,150 75,996 62,536 80,651 75,996 89,788 85,253 96,438 93,778 102,596 103,593 109,272 119,234 119,979 128,118 126,935 21800C 55,500 96,185 66,150 93,272 77,020 94,549 79,813 96,039 80,026 95,959 87,713 101,226 95,400 106,652 - - - - - - - - - - - - 21800P 8,650 71,168 18,600 67,244 26,900 63,906 34,150 67,151 42,150 71,554 58,373 78,057 65,209 82,513 - - - - - - - - - - - - 22000C 47,950 93,858 58,900 91,410 70,800 93,046 75,850 94,602 76,767 94,589 85,120 100,162 93,405 105,841 104,378 115,271 113,675 123,543 120,750 130,379 123,796 134,782 127,773 141,711 138,506 151,620 22000P 10,800 74,293 21,350 70,077 29,950 67,085 37,600 69,931 45,700 74,081 61,286 80,092 67,896 84,335 80,770 92,940 89,642 99,297 97,901 105,256 107,384 111,733 122,493 122,067 131,204 128,970 22200C 40,650 91,264 52,050 89,282 64,400 91,277 69,500 93,020 73,200 93,139 82,380 99,005 91,291 104,950 - - - - - - - - - - - - 22200P 13,400 77,246 24,550 72,751 33,450 70,224 41,250 72,657 49,450 76,554 64,239 82,087 70,596 86,130 - - - - - - - - - - - - 22400C 33,950 88,139 45,850 86,795 58,050 89,376 63,500 91,277 67,750 91,490 79,534 97,755 89,030 103,992 101,106 113,954 111,001 122,559 118,436 129,608 121,415 133,997 125,286 140,913 136,444 151,074 22400P 16,500 79,999 28,300 75,224 37,250 73,296 45,250 75,331 53,600 78,975 67,231 84,016 73,322 87,873 85,492 95,932 93,964 102,037 101,904 107,796 111,055 114,074 125,565 124,035 134,130 130,911 22600C 28,050 85,332 40,150 84,029 52,300 87,248 57,850 89,376 62,250 89,748 76,501 96,425 86,716 102,968 - - - - - - - - - - - - 22600P 20,450 82,420 32,500 77,525 41,350 76,302 49,500 77,924 58,100 81,302 70,224 85,891 76,022 89,575 - - - - - - - - - - - - 22800C 22,650 83,497 34,750 81,036 46,900 84,933 52,450 87,341 56,850 87,899 73,100 94,988 84,189 101,878 97,422 112,424 107,996 121,402 115,816 128,677 118,795 133,079 122,572 139,982 134,157 150,409 22800P 25,200 84,508 37,200 79,640 45,900 79,174 54,150 80,411 62,700 83,563 73,203 87,700 78,722 91,224 90,120 98,779 98,154 104,631 105,748 110,203 114,539 116,255 128,424 125,897 136,870 132,734 23000C 18,150 81,302 30,250 77,725 41,700 82,473 47,650 85,133 51,950 85,918 68,350 93,485 81,648 100,707 - - - - - - - - - - - - 23000P 30,600 86,343 42,500 82,313 51,000 81,861 59,200 82,765 67,324 85,691 76,142 89,429 81,396 92,820 - - - - - - - - - - - - 23200C 14,350 78,829 25,750 74,573 37,050 79,813 43,100 82,805 47,350 83,816 63,500 91,889 78,975 99,484 93,392 110,695 104,671 120,072 112,930 127,586 115,922 132,029 119,633 138,931 131,656 149,638 23200P 36,900 88,937 48,350 85,266 56,350 84,428 64,550 85,000 70,942 87,726 79,041 91,065 84,016 94,323 94,576 101,412 102,157 107,065 109,405 112,438 117,811 118,290 131,084 127,626 139,410 134,449 23400C 11,200 76,089 22,050 72,139 32,900 77,020 38,850 80,358 43,050 81,608 58,950 90,213 76,222 98,180 - - - - - - - - - - - - 23400P 43,950 91,969 54,400 88,072 62,300 86,742 69,146 87,088 74,519 89,588 81,861 92,621 86,583 95,760 - - - - - - - - - - - - 23600C 8,750 73,083 18,650 69,598 29,200 74,094 34,900 77,805 39,100 79,321 54,750 88,458 73,100 96,810 89,043 108,754 101,066 118,582 109,764 126,363 112,810 130,832 116,494 137,748 128,943 148,747 23600P 51,300 94,682 61,200 90,453 68,250 88,990 72,923 89,016 77,951 91,304 84,574 94,097 89,056 97,156 98,792 103,859 105,947 109,312 112,850 114,539 120,870 120,192 133,492 129,236 141,751 136,059 23800C 6,750 69,904 15,750 66,885 25,850 71,101 32,200 75,251 35,500 76,940 50,800 86,636 68,600 95,374 - - - - - - - - - - - - 23800P 59,500 96,597 68,500 92,488 73,948 90,852 76,661 91,410 81,169 92,780 87,274 95,693 91,384 98,300 - - - - - - - - - - - - 24000C 5,100 66,593 13,250 64,039 22,800 68,029 28,700 72,551 32,100 74,493 47,050 84,747 64,450 93,884 84,468 106,626 97,196 116,920 106,360 124,980 109,445 129,502 113,156 136,458 126,044 147,749 24000P 67,850 98,326 75,950 94,376 77,938 92,647 80,292 93,139 84,242 94,283 89,814 97,036 93,645 99,537 102,676 106,067 109,459 111,400 116,055 116,494 123,676 121,961 135,673 130,712 143,879 137,561 24200C 3,850 63,135 11,100 61,113 20,000 64,890 25,450 69,758 29,000 72,006 43,450 82,792 60,500 92,341 - - - - - - - - - - - - 24200P 76,500 99,750 81,342 96,039 81,675 94,283 83,723 94,722 87,128 95,680 92,208 98,273 95,799 100,720 - - - - - - - - - - - - 24400C 2,850 59,584 9,250 58,121 17,500 61,738 22,450 66,885 26,150 69,465 40,200 80,810 56,750 90,745 79,680 104,311 93,113 115,098 102,702 123,450 105,894 128,039 109,631 135,034 122,958 146,645 24400P 85,500 100,814 85,386 97,462 85,146 95,746 86,942 96,185 89,814 96,943 94,469 99,430 97,848 101,824 106,227 108,075 112,677 113,289 119,008 118,303 126,230 123,583 137,615 132,069 145,794 138,945 24600C 2,100 55,966 7,650 55,075 15,250 58,573 19,750 63,973 23,500 66,872 37,100 78,762 53,150 89,096 - - - - - - - - - - - - 24600P 91,410 101,665 88,977 98,686 88,312 97,063 89,894 97,489 92,275 98,100 96,571 100,508 99,763 102,862 - - - - - - - - - - - - 24800C 1,500 52,322 6,350 51,989 13,200 55,381 17,300 61,020 21,050 64,252 34,250 76,687 49,800 87,407 73,550 101,878 88,870 113,116 98,832 121,774 102,130 126,443 105,947 133,505 119,700 145,422 24800P 94,895 102,303 92,129 99,736 91,131 98,207 92,581 98,646 94,523 99,151 98,499 101,505 101,558 103,833 109,379 109,858 115,577 115,005 121,681 119,966 128,531 125,073 139,304 133,292 147,483 140,221 25000C 1,100 48,651 5,200 48,917 11,400 52,229 15,050 58,014 18,800 61,618 31,550 74,586 45,250 85,412 - - - - - - - - - - - - 25000P 97,449 102,729 94,749 100,587 93,632 99,231 94,988 99,696 96,531 100,095 100,282 102,423 103,221 104,724 - - - - - - - - - - - - 25200C 750 44,993 4,300 45,858 9,850 49,156 13,050 55,008 16,750 58,972 28,950 72,431 42,050 83,563 66,550 99,257 83,250 110,775 94,775 119,952 98,180 124,700 102,104 131,856 116,255 144,105 25200P 99,537 103,101 96,957 101,306 95,813 100,109 97,103 100,601 98,313 100,933 101,878 103,234 104,750 105,562 111,547 110,948 118,117 116,534 124,062 121,455 130,552 126,416 140,740 134,409 148,946 141,379 25400C 550 41,389 3,500 42,839 8,450 46,111 11,250 52,003 14,900 56,338 26,600 70,277 39,000 81,675 - - - - - - - - - - - - 25400P 101,053 103,367 98,779 101,904 97,688 100,880 98,938 101,399 99,883 101,678 103,314 103,979 106,147 106,320 - - - - - - - - - - - - 25600C 400 37,865 2,800 39,846 7,200 43,105 9,650 49,023 13,300 53,785 24,450 68,122 36,100 79,733 60,200 96,504 75,950 108,421 90,559 118,010 94,097 122,852 98,000 130,100 112,664 142,669 25600P 102,011 103,527 100,242 102,396 99,284 101,532 100,481 102,077 101,213 102,330 104,564 104,644 107,384 107,011 113,808 112,291 120,365 117,931 126,150 122,812 132,281 127,626 141,911 135,380 150,183 142,443 25800C 300 34,473 2,200 36,894 6,200 40,299 8,250 46,084 11,900 51,311 21,500 65,489 33,350 77,751 - - - - - - - - - - - - 25800P 102,822 103,686 101,332 102,769 100,574 102,077 101,758 102,649 102,356 102,888 105,628 105,229 108,501 107,650 - - - - - - - - - - - - 26000C 200 31,135 1,750 34,048 5,300 37,559 7,200 43,424 10,550 48,797 19,400 63,135 30,800 75,743 54,350 93,645 69,050 105,894 85,150 115,922 88,700 120,870 91,550 128,212 108,953 141,126 26000P 103,154 103,740 102,170 103,061 101,651 102,556 102,782 103,141 103,301 103,380 106,546 105,748 109,445 108,208 115,670 113,462 122,253 119,141 127,932 124,009 133,744 128,690 142,842 136,245 151,181 143,374 26200C 150 28,036 1,350 31,255 4,600 35,072 6,050 40,525 9,350 46,350 17,500 60,807 28,350 73,695 - - - - - - - - - - - - 26200P 103,420 103,793 102,769 103,287 102,463 102,928 103,580 103,540 104,059 103,793 107,277 106,187 110,270 108,714 - - - - - - - - - - - - 26400C 100 25,004 1,050 28,581 3,850 32,611 5,100 37,772 8,300 43,983 15,700 58,426 26,050 71,620 48,950 90,692 62,600 103,234 78,500 113,701 82,250 118,769 85,400 126,230 104,350 139,490 26400P 103,633 103,846 103,221 103,474 103,128 103,247 104,178 103,859 104,671 104,139 107,876 106,572 110,948 109,139 117,159 114,433 123,769 120,192 129,409 125,046 134,901 129,608 143,507 136,990 151,939 144,211 26600C 50 21,865 800 26,001 3,250 30,337 4,250 35,045 7,050 41,283 14,050 56,059 23,850 69,505 - - - - - - - - - - - - 26600P 103,819 103,886 103,540 103,620 103,593 103,500 104,604 104,112 105,109 104,418 108,328 106,892 111,493 109,525 - - - - - - - - - - - - 26800C 50 19,604 600 23,514 2,600 27,983 3,500 32,372 6,100 38,836 12,550 53,705 21,850 67,391 44,050 87,660 56,550 100,441 72,250 111,374 76,100 116,547 79,550 124,155 98,100 137,748 26800P 103,833 103,886 103,753 103,740 103,952 103,700 104,870 104,298 105,442 104,644 108,634 107,144 111,906 109,844 118,276 115,244 124,926 121,056 130,566 125,951 135,779 130,406 143,919 137,601 152,471 144,916 27000C 50 17,582 450 21,186 2,150 25,828 2,900 29,898 5,250 36,455 11,150 51,338 19,950 65,249 - - - - - - - - - - - - 27000P 103,939 103,939 103,886 103,806 104,192 103,859 105,016 104,444 105,655 104,830 108,833 107,344 112,212 110,110 - - - - - - - - - - - - 27200C 50 15,787 350 19,072 1,800 23,820 2,350 27,398 4,550 34,220 9,900 49,010 18,150 63,081 39,350 84,481 50,900 97,502 66,350 108,913 70,250 114,220 74,000 121,974 92,100 135,912 27200P 103,939 103,939 103,952 103,859 104,325 103,966 105,070 104,538 105,774 104,963 108,913 107,490 112,385 110,323 119,035 115,882 125,724 121,761 131,417 126,709 136,391 131,071 144,078 138,093 152,777 145,528 27400C - - 250 16,957 - - - - - - - - - - - - - - - - - - - - - - 27400P - - 103,992 103,899 - - - - - - - - - - - - - - - - - - - - - - 27600C - - 200 15,201 - - - - 3,350 29,911 - - 14,950 58,759 35,100 81,263 45,650 94,443 - - 64,750 111,799 68,650 119,686 - - 27600P - - 104,006 103,926 - - - - 105,788 105,123 - - 112,424 110,602 119,473 116,375 126,163 122,306 - - 136,710 131,590 143,999 138,479 - - 27800C - - 150 13,472 - - - - - - - - - - - - - - - - - - - - - - 27800P - - 104,006 103,939 - - - - - - - - - - - - - - - - - - - - - - 28000C - - 100 11,717 - - - - 2,400 25,841 - - 12,200 54,450 31,200 77,991 40,800 91,277 - - 59,550 109,272 63,650 117,332 - - 28000P - - 104,006 103,952 - - - - 105,628 105,163 - - 112,119 110,695 119,620 116,707 126,270 122,679 - - 136,763 131,989 143,693 138,745 - - 28200C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28200P - - 104,006 103,952 - - - - - - - - - - - - - - - - - - - - - - 28400C - - 50 10,400 - - - - 1,700 22,157 - - 9,850 50,167 27,650 74,679 36,300 88,006 - - 54,650 106,652 58,850 114,872 - - 28400P - - 103,979 103,952 - - - - 105,362 105,123 - - 111,533 110,629 119,500 116,907 126,044 122,905 - - 136,577 132,268 143,161 138,918 - - 28600C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 28600P - - 103,979 103,952 - - - - - - - - - - - - - - - - - - - - - - 28800C - - 50 10,400 - - - - 1,200 18,899 - - 7,850 45,938 24,450 71,367 32,200 84,667 - - 50,050 103,952 54,300 112,331 - - 28800P - - 103,979 103,952 - - - - 105,083 105,043 - - 110,749 110,429 119,154 116,986 125,552 122,985 - - 136,138 132,428 142,429 138,971 - - 29000C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29000P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29200C - - 50 10,400 - - - - 800 15,800 - - 6,200 41,841 21,550 68,056 28,400 81,236 - - 45,700 101,173 50,050 109,725 - - 29200P - - 103,939 103,939 - - - - 104,777 104,910 - - 109,871 110,137 118,622 116,960 124,780 122,931 - - 135,487 132,468 141,498 138,918 - - 29400C - - 50 10,400 - - - - - - - - - - - - - - - - - - - - - - 29400P - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 550 13,286 - - 4,800 37,811 18,900 64,717 24,950 77,751 - - 41,650 98,326 46,000 107,038 - - 29600P - - - - - - - - 104,564 104,777 - - 108,940 109,751 117,931 116,827 123,796 122,745 - - 134,635 132,401 140,394 138,772 - - 30000C - - - - - - - - 350 10,866 - - 3,700 34,034 16,550 61,432 21,800 74,227 - - 37,850 95,400 42,200 104,298 - - 30000P - - - - - - - - 104,365 104,631 - - 108,049 109,299 117,119 116,601 122,626 122,439 - - 133,598 132,228 139,131 138,519 - - 30400C - - - - - - - - 250 10,400 - - 2,800 30,390 - - 18,950 70,649 - - 34,300 92,421 38,600 101,479 - - 30400P - - - - - - - - 104,245 104,524 - - 107,224 108,820 - - 121,309 122,027 - - 132,401 131,949 137,734 138,187 - - 30800C - - - - - - - - 150 10,400 - - 2,100 27,025 - - 16,400 67,085 - - 31,000 89,402 35,250 98,619 - - 30800P - - - - - - - - 104,125 104,405 - - 106,506 108,328 - - 119,899 121,522 - - 131,058 131,590 136,205 137,761 - - 31200C - - - - - - - - 100 10,400 - - 1,550 23,860 - - 14,100 63,494 - - 27,950 86,343 32,100 95,706 - - 31200P - - - - - - - - 104,072 104,311 - - 105,881 107,823 - - 118,423 120,923 - - 129,621 131,138 134,582 137,256 - - 31600C - - - - - - - - 50 10,400 - - 1,100 20,774 - - 12,050 59,929 - - 25,100 83,244 29,150 92,754 - - 31600P - - - - - - - - 104,006 104,205 - - 105,349 107,304 - - 116,920 120,245 - - 128,092 130,606 132,880 136,684 - - 32000C - - - - - - - - 50 10,400 - - 800 18,194 - - 10,250 56,405 - - 22,500 80,132 26,400 89,761 - - 32000P - - - - - - - - 104,006 104,192 - - 104,976 106,865 - - 115,444 119,527 - - 126,509 129,994 131,124 136,019 - - 32400C - - - - - - - - 50 10,400 - - 550 15,654 - - 8,650 52,907 - - 20,100 77,007 23,900 86,782 - - 32400P - - - - - - - - 103,939 103,939 - - 104,657 106,413 - - 114,007 118,729 - - 124,887 129,329 129,355 135,314 - - 32800C - - - - - - - - 50 10,400 - - 350 13,140 - - 7,250 49,476 - - 17,900 73,881 21,500 83,723 - - 32800P - - - - - - - - 103,939 103,939 - - 104,405 105,961 - - 112,637 117,904 - - 123,251 128,597 127,533 134,529 - - 33200C - - - - - - - - 50 10,400 - - 250 11,411 - - 6,050 46,151 - - 15,900 70,769 19,350 80,717 - - 33200P - - - - - - - - 103,939 103,939 - - 104,272 105,655 - - 111,374 117,066 - - 121,628 127,813 125,751 133,704 - -

Back to Top
PHT (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
PIC (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
PTE (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 32,311 33,426 33,321 34,861 34,728 36,485 2700P - - - - - - - - - - - - - - 2,150 8,054 3,150 10,286 4,850 12,696 2750C 30,230 30,230 30,230 30,230 - - - - 30,422 30,560 30,772 31,151 31,414 32,029 - - - - - - 2750P 50 3,023 50 3,023 - - - - 200 3,023 550 3,771 1,300 5,821 - - - - - - 2800C 30,230 30,230 30,230 30,230 - - - - 30,459 30,603 30,849 31,236 31,519 32,136 32,643 33,754 33,793 35,292 35,282 36,966 2800P 50 3,023 50 3,023 - - - - 250 3,023 650 4,144 1,450 6,216 2,600 8,974 3,800 11,344 5,700 13,789 2850C 30,230 30,230 30,230 30,230 - - - - 30,495 30,643 30,923 31,316 31,620 32,240 - - - - - - 2850P 50 3,023 50 3,023 - - - - 300 3,023 750 4,508 1,600 6,607 - - - - - - 2900C 30,230 30,230 30,230 30,230 - - - - 30,528 30,680 30,995 31,391 31,744 32,358 33,011 34,094 34,262 35,709 35,822 37,426 2900P 50 3,023 50 3,023 - - - - 350 3,023 850 4,867 1,800 7,056 3,150 9,963 4,500 12,400 6,600 14,870 2950C 30,230 30,230 30,230 30,230 - - - - 30,562 30,716 31,064 31,465 31,862 32,471 - - - - - - 2950P 50 3,023 50 3,023 - - - - 400 3,117 950 5,224 2,000 7,498 - - - - - - 3000C 30,230 30,230 30,230 30,230 - - - - 30,616 30,770 31,157 31,555 31,975 32,579 33,398 34,440 34,743 36,121 36,363 37,877 3000P 50 3,023 50 3,023 - - - - 500 3,513 1,100 5,664 2,200 7,934 3,800 10,996 5,300 13,484 7,600 15,962 3050C 30,230 30,230 30,258 30,260 - - - - 30,645 30,802 31,221 31,620 32,104 32,698 - - - - - - 3050P 50 3,023 50 3,023 - - - - 550 3,779 1,200 6,018 2,450 8,416 - - - - - - 3100C 30,230 30,230 30,258 30,261 - - - - 30,693 30,849 31,328 31,719 32,225 32,808 33,775 34,767 35,227 36,524 36,894 38,313 3100P 50 3,023 50 3,023 - - - - 650 4,162 1,400 6,518 2,700 8,891 4,500 12,028 6,200 14,584 8,700 17,057 3150C 30,230 30,230 30,258 30,262 30,346 30,393 - - 30,736 30,891 31,406 31,794 32,340 32,913 - - - - - - 3150P 50 3,023 50 3,023 150 3,023 - - 750 4,537 1,550 6,939 2,950 9,359 - - - - - - 3200C 30,230 30,230 30,260 30,262 30,370 30,415 - - 30,776 30,931 31,498 31,878 32,449 33,013 34,149 35,086 35,699 36,914 37,406 38,732 3200P 50 3,023 50 3,023 200 3,023 - - 850 4,911 1,750 7,422 3,200 9,823 5,300 13,089 7,200 15,691 9,900 18,147 3250C 30,230 30,230 30,260 30,264 30,389 30,434 - - 30,812 30,967 31,583 31,958 32,565 33,118 - - - - - - 3250P 50 3,023 50 3,023 250 3,056 - - 950 5,284 1,950 7,896 3,500 10,322 - - - - - - 3300C 30,230 30,230 30,268 30,269 30,405 30,450 - - 30,854 31,010 31,673 32,042 32,684 33,226 34,509 35,393 36,149 37,282 37,889 39,128 3300P 50 3,023 50 3,023 300 3,419 - - 1,100 5,740 2,200 8,418 3,850 10,850 6,200 14,165 8,300 16,796 11,200 19,229 3350C 30,230 30,230 30,266 30,270 30,418 30,464 - - 30,891 31,048 31,744 32,108 32,792 33,325 - - - - - - 3350P 50 3,023 100 3,062 350 3,793 - - 1,250 6,189 2,400 8,883 4,200 11,368 - - - - - - 3400C 30,230 30,230 30,265 30,272 30,433 30,482 - - 30,919 31,082 31,828 32,187 32,890 33,417 34,835 35,675 36,557 37,623 38,335 39,502 3400P 50 3,116 150 3,568 450 4,261 - - 1,400 6,636 2,700 9,437 4,550 11,880 7,150 15,231 9,450 17,881 12,600 20,295 3450C 30,230 30,230 30,256 30,269 30,438 30,491 - - 30,947 31,115 31,892 32,251 32,980 33,502 - - - - - - 3450P 50 3,475 200 4,059 500 4,658 - - 1,600 7,146 2,950 9,939 4,900 12,387 - - - - - - 3500C 30,230 30,230 30,240 30,264 30,438 30,502 - - 30,961 31,140 31,958 32,320 33,070 33,593 35,137 35,941 36,936 37,946 38,732 39,845 3500P 50 3,878 250 4,551 600 5,139 - - 1,750 7,590 3,300 10,514 5,350 12,940 8,250 16,317 10,750 18,971 14,050 21,339 3550C 30,230 30,230 30,218 30,256 30,431 30,507 - - 30,970 31,167 32,005 32,376 33,142 33,670 - - - - - - 3550P 50 4,330 300 5,056 700 5,628 - - 2,000 8,146 3,600 11,044 5,750 13,462 - - - - - - 3600C 30,230 30,230 30,192 30,246 30,409 30,510 30,611 30,809 30,966 31,185 32,045 32,429 33,204 33,743 35,393 36,183 37,265 38,240 39,086 40,164 3600P 50 4,833 350 5,579 850 6,171 1,850 7,881 2,250 8,694 3,950 11,601 6,200 14,000 9,450 17,400 12,150 20,044 15,650 22,370 3650C 30,230 30,230 30,157 30,236 30,374 30,504 30,567 30,805 30,949 31,199 32,071 32,477 33,257 33,812 - - - - - - 3650P 50 5,393 400 6,125 1,000 6,717 2,050 8,400 2,500 9,235 4,350 12,181 6,700 14,551 - - - - - - 3700C 30,160 30,201 30,091 30,212 30,324 30,495 30,503 30,793 30,917 31,204 32,080 32,517 33,293 33,872 35,593 36,392 37,536 38,504 39,381 40,453 3700P 50 6,011 500 6,753 1,150 7,273 2,300 8,968 2,750 9,774 4,750 12,753 7,200 15,094 10,700 18,459 13,650 21,099 17,300 23,374 3750C 30,149 30,201 30,011 30,184 30,246 30,475 30,413 30,772 30,866 31,204 32,072 32,549 33,315 33,924 - - - - - - 3750P 50 6,689 600 7,389 1,350 7,864 2,600 9,576 3,050 10,351 5,200 13,341 7,700 15,630 - - - - - - 3800C 30,137 30,200 29,915 30,153 30,135 30,443 30,304 30,742 30,792 31,195 32,046 32,573 33,320 33,970 35,737 36,576 37,744 38,734 39,618 40,712 3800P 50 7,429 750 8,070 1,650 8,494 2,900 10,175 3,400 10,957 5,650 13,919 8,250 16,175 12,100 19,516 15,200 22,124 19,034 24,356 3850C 30,018 30,165 29,770 30,104 30,016 30,409 30,172 30,705 30,697 31,176 31,997 32,587 33,307 34,008 - - - - - - 3850P 50 8,226 900 8,755 1,900 9,107 3,200 10,774 3,750 11,557 6,150 14,511 8,850 16,727 - - - - - - 3900C 29,881 30,129 29,604 30,051 29,839 30,353 29,996 30,651 30,572 31,147 31,927 32,591 33,275 34,037 35,811 36,723 37,886 38,935 39,792 40,941 3900P 100 9,150 1,050 9,452 2,150 9,728 3,600 11,432 4,150 12,180 6,650 15,095 9,450 17,271 13,550 20,548 16,900 23,132 20,394 25,312 3950C 29,827 30,125 29,378 29,975 29,635 30,289 29,806 30,591 30,426 31,108 31,832 32,586 33,222 34,055 - - - - - - 3950P 150 10,052 1,250 10,173 2,450 10,366 3,950 12,055 4,550 12,797 7,200 15,687 10,100 17,818 - - - - - - 4000C 29,532 30,051 29,121 29,894 29,379 30,206 29,563 30,511 30,244 31,056 31,707 32,569 33,148 34,066 35,814 36,839 37,956 39,103 39,901 41,140 4000P 250 10,969 1,400 10,900 2,800 11,013 4,400 12,726 5,000 13,430 7,800 16,284 10,750 18,357 15,150 21,565 18,700 24,112 21,770 26,240 4050C 29,307 30,008 28,797 29,789 29,092 30,115 29,290 30,421 30,024 30,990 31,558 32,541 33,051 34,067 - - - - - - 4050P 300 11,878 1,600 11,649 3,200 11,668 4,850 13,390 5,450 14,059 8,400 16,872 11,450 18,897 - - - - - - 4100C 28,934 29,928 28,400 29,660 28,729 29,994 28,984 30,320 29,777 30,913 31,378 32,501 32,932 34,057 35,738 36,919 37,951 39,235 39,942 41,305 4100P 450 12,789 1,850 12,411 3,650 12,408 5,300 14,048 5,950 14,700 9,050 17,462 12,150 19,431 17,182 22,582 20,141 25,063 23,103 27,138 4150C 28,501 29,845 27,960 29,522 28,329 29,859 28,620 30,193 29,488 30,820 31,165 32,448 32,788 34,037 - - - - - - 4150P 550 13,709 2,150 13,178 4,050 13,131 5,850 14,737 6,450 15,337 9,750 18,053 12,900 19,963 - - - - - - 4200C 27,906 29,720 27,441 29,355 27,867 29,704 28,219 30,055 29,165 30,715 30,923 32,382 32,616 34,006 35,580 36,963 37,870 39,332 39,914 41,440 4200P 700 14,623 2,500 13,946 4,500 13,873 6,400 15,418 7,050 15,995 10,450 18,634 13,700 20,491 18,397 23,527 21,519 25,982 24,437 28,007 4250C 27,149 29,553 26,842 29,161 27,362 29,535 27,767 29,897 28,790 30,587 30,648 32,303 32,421 33,964 - - - - - - 4250P 900 15,526 2,900 14,708 5,050 14,645 7,000 16,106 7,650 16,647 11,450 19,241 14,500 21,011 - - - - - - 4300C 26,238 29,345 26,159 28,938 26,778 29,331 27,266 29,718 28,378 30,446 30,337 32,208 32,199 33,911 35,339 36,967 37,710 39,393 39,818 41,542 4300P 1,100 16,432 3,350 15,463 5,450 15,370 7,650 16,796 8,250 17,292 12,000 19,787 15,300 21,524 19,699 24,461 22,883 26,869 25,748 28,842 4350C 24,800 29,128 25,414 28,701 26,133 29,104 26,718 29,524 27,919 30,286 29,995 32,102 31,947 33,844 - - - - - - 4350P 1,350 17,323 3,800 16,224 6,050 16,148 8,300 17,480 8,950 17,947 12,750 20,350 16,200 22,035 - - - - - - 4400C 22,650 28,831 24,565 28,415 25,429 28,850 26,113 29,302 27,413 30,108 29,619 31,979 31,669 33,767 35,012 36,932 37,471 39,418 39,652 41,611 4400P 1,650 18,195 4,350 16,961 6,750 16,937 9,050 18,169 9,600 18,589 13,550 20,908 17,100 22,536 21,011 25,369 24,236 27,721 27,021 29,647 4450C 20,550 28,488 23,627 28,081 24,668 28,571 25,461 29,064 26,864 29,909 29,205 31,841 31,365 33,679 - - - - - - 4450P 2,050 19,030 4,950 17,685 7,450 17,714 9,800 18,850 10,350 19,237 14,400 21,460 17,824 23,031 - - - - - - 4500C 18,550 28,065 22,450 27,729 23,850 28,263 24,755 28,795 26,270 29,694 28,758 31,688 31,030 33,575 34,598 36,859 37,156 39,407 39,417 41,648 4500P 2,500 19,847 5,600 18,395 8,250 18,489 10,650 19,527 11,150 19,878 15,350 22,004 18,420 23,521 22,309 26,254 25,545 28,536 28,261 30,419 4550C 16,700 27,531 20,700 27,326 22,979 27,928 24,001 28,508 25,630 29,452 28,277 31,521 30,668 33,461 - - - - - - 4550P 3,050 20,625 6,300 19,090 9,050 19,253 11,500 20,196 12,200 20,512 15,950 22,547 19,125 24,003 - - - - - - 4600C 14,800 27,010 18,750 26,959 22,131 27,481 23,203 28,192 24,946 29,196 27,763 31,336 30,278 33,333 34,101 36,746 36,765 39,361 39,116 41,655 4600P 3,700 21,362 7,050 19,771 9,950 20,007 12,450 20,851 12,850 21,140 16,950 23,078 19,852 24,475 23,627 27,104 26,818 29,317 29,462 31,156 4650C 13,000 26,405 17,150 26,465 20,900 27,090 22,355 27,855 24,202 28,928 27,217 31,135 29,859 33,194 - - - - - - 4650P 4,450 22,060 8,000 20,379 10,900 20,745 13,400 21,499 13,800 21,757 17,950 23,598 20,555 24,941 - - - - - - 4700C 11,600 25,561 15,550 25,946 19,450 26,674 21,050 27,488 23,434 28,621 26,639 30,918 29,415 33,041 33,519 36,593 36,301 39,280 38,752 41,630 4700P 5,350 22,699 8,950 20,988 11,950 21,463 14,450 22,129 14,850 22,355 19,108 24,082 21,273 25,393 24,924 27,922 28,048 30,059 30,619 31,860 4750C 10,100 24,752 14,300 25,323 17,850 26,250 19,600 27,101 22,621 28,295 26,036 30,685 28,947 32,873 - - - - - - 4750P 6,400 23,277 10,000 21,560 13,000 22,168 15,500 22,749 15,950 22,938 19,898 24,567 21,990 25,833 - - - - - - 4800C 8,550 24,178 12,950 24,700 16,650 25,762 18,250 26,683 21,500 27,933 25,399 30,437 28,450 32,694 32,862 36,402 35,767 39,164 38,322 41,574 4800P 7,450 23,856 11,150 22,093 14,150 22,846 16,650 23,346 17,100 23,503 20,673 25,042 22,692 26,264 26,203 28,694 29,228 30,765 31,725 32,531 4850C 7,300 23,680 11,650 24,042 15,350 25,262 16,950 26,240 20,150 27,565 24,792 30,171 27,922 32,501 - - - - - - 4850P 8,650 24,374 12,400 22,850 15,300 23,513 17,850 23,925 18,300 24,050 21,452 25,497 23,382 26,686 - - - - - - 4900C 6,250 23,103 10,550 23,332 14,200 24,731 15,800 25,771 18,950 27,173 24,106 29,891 27,433 32,297 32,253 36,182 35,169 39,015 37,835 41,489 4900P 10,050 24,813 13,650 23,620 16,650 24,123 19,200 24,464 19,523 24,569 22,213 25,940 24,071 27,090 27,433 29,434 30,354 31,433 32,779 33,168 4950C 5,350 22,469 9,500 22,594 13,150 24,176 14,750 25,281 17,850 26,760 23,413 29,597 26,883 32,080 - - - - - - 4950P 11,600 25,328 15,350 24,217 18,300 24,639 20,152 24,968 20,468 25,004 22,962 26,367 24,748 27,480 - - - - - - 5000C 4,600 21,777 8,550 21,830 12,100 23,602 13,750 24,775 16,750 26,331 22,500 29,289 26,319 31,853 31,485 35,921 34,512 38,833 37,294 41,373 5000P 13,650 25,837 16,850 24,864 19,947 25,077 21,063 25,445 21,327 25,464 23,688 26,791 25,409 27,854 28,616 30,128 31,419 32,060 33,778 33,771 5100C 3,200 20,358 6,900 20,247 10,250 22,401 11,900 23,713 14,700 25,422 20,200 28,624 25,131 31,360 - - - - - - 5100P 17,350 27,069 20,250 25,948 21,855 26,033 22,786 26,322 22,961 26,367 25,093 27,477 26,677 28,595 - - - - - - 5200C 2,250 18,779 5,500 18,618 8,450 21,109 10,250 22,602 12,850 24,454 18,200 27,908 23,894 30,821 29,786 35,298 33,079 38,382 36,104 41,066 5200P 21,350 28,024 22,550 26,860 23,588 26,858 24,353 27,096 24,477 27,126 26,365 28,153 27,830 29,146 30,788 31,380 33,344 33,180 35,577 34,844 5300C 1,550 17,130 4,300 16,958 7,100 19,813 8,750 21,440 11,250 23,446 16,550 27,166 22,000 30,245 - - - - - - 5300P 24,732 28,702 24,384 27,628 25,114 27,565 25,755 27,779 25,845 27,812 27,519 28,761 28,892 29,733 - - - - - - 5400C 1,050 15,445 3,400 15,551 6,000 18,530 7,450 20,255 9,800 22,401 14,950 26,383 20,200 29,629 27,872 34,534 31,507 37,823 34,772 40,663 5400P 26,546 29,188 25,925 28,255 26,436 28,176 26,965 28,360 27,048 28,406 28,553 29,311 29,858 30,269 32,662 32,461 34,977 34,149 37,116 35,784 5500C 700 13,761 2,700 14,209 4,850 17,151 6,350 19,070 8,400 21,294 13,500 25,571 18,550 28,984 - - - - - - 5500P 27,859 29,527 27,157 28,746 27,527 28,677 27,971 28,843 28,081 28,919 29,459 29,795 30,717 30,749 - - - - - - 5600C 450 12,106 2,100 12,893 4,000 15,850 5,350 17,865 7,300 20,217 12,100 24,719 17,000 28,306 25,836 33,651 29,833 37,170 33,341 40,173 5600P 28,774 29,768 28,112 29,130 28,407 29,088 28,810 29,258 28,944 29,355 30,232 30,216 31,473 31,179 33,984 33,155 36,326 34,980 38,398 36,600 5700C 350 10,589 1,650 11,628 3,400 14,681 4,500 16,676 6,350 19,150 10,900 23,866 15,650 27,620 - - - - - - 5700P 29,436 29,956 28,846 29,440 29,087 29,414 29,470 29,596 29,643 29,718 30,886 30,584 32,127 31,562 - - - - - - 5800C 250 9,163 1,250 10,397 2,800 13,478 3,750 15,491 5,500 18,085 10,000 23,071 14,300 26,892 23,000 32,679 28,122 36,440 31,836 39,608 5800P 29,780 30,052 29,343 29,655 29,605 29,678 29,982 29,875 30,197 30,023 31,425 30,901 32,680 31,898 35,147 33,889 37,394 35,675 39,438 37,302 5900C 150 7,771 1,000 9,286 - - - - - - - - - - - - - - - - 5900P 29,950 30,100 29,709 29,829 - - - - - - - - - - - - - - - - 6000C 100 6,559 800 8,257 - - - - - - - - - - - - - - - - 6000P 30,080 30,147 29,967 29,964 - - - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SHK (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
SHL (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SIR (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
SIU (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
SMC (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
SNO (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521

Back to Top
SUN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
TCB (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TCH (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928

Back to Top
TRF (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748

Back to Top
TRP (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2306 2309 2312 2403 L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
TWP (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559

Back to Top
TWR (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235

Back to Top
UCN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
UIN (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2309 2312 L S L S L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482 482 482 482 482

Back to Top
VHS (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 L S L S F 41,296 41,296 41,296 41,296

Back to Top
WEB (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
WHL (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
WXB (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
YZB (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 7,136 7,136

Back to Top
YZC (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
ZAO (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
ZJM (Applicable Date: 30/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top