Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZB YZC ZAO ZJM
A50 (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
AAC (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ABC (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
AIA (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
ALB (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339

Back to Top
ALC (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 788 788 788 788 788 788 788 788 788 788

Back to Top
ALH (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
AMC (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
BCL (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 182 182 182 182 182 182 182 182 182 182

Back to Top
BCM (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 146 146 146 146 146 146 146 146 146 146

Back to Top
BEB (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 154 154

Back to Top
BIU (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
BLI (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BOC (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 982 982 982 982 982 982 982 982 982 982

Back to Top
BUD (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
BYD (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502

Back to Top
BYE (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
CAU (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725

Back to Top
CCB (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 311 311 311 311 311 311 311 311 311 311

Back to Top
CCC (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 446 446 446 446 446 446 446 446 446 446

Back to Top
CCE (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CDA (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
CEU (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CHH (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 21,147 21,147 21,147 21,147 21,147 21,147 21,147 21,147

Back to Top
CHI (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282 4,282

Back to Top
CHT (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CHU (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234

Back to Top
CIN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CIT (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CJP (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337

Back to Top
CKH (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CLI (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CLP (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CMB (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
CNC (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654

Back to Top
COG (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
COL (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
COS (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
CPC (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CPI (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CSA (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
CSE (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968

Back to Top
CTB (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
CTC (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 631 631 631 631 631 631 631 631 631 631

Back to Top
CTS (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CUS (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 5.65C - - 28,315 28,315 - - - - 28,315 28,315 28,315 28,315 28,315 28,315 - - - - - - 5.65P - - 10 2,831 - - - - 10 2,831 10 2,831 10 2,831 - - - - - - 5.70C - - 28,315 28,315 - - - - 28,315 28,315 28,315 28,315 28,315 28,315 - - - - - - 5.70P - - 10 2,831 - - - - 10 2,831 10 2,831 10 2,831 - - - - - - 5.75C - - 28,315 28,315 - - - - 28,315 28,315 28,315 28,315 28,314 28,315 - - - - - - 5.75P - - 10 2,831 - - - - 10 2,831 10 2,831 10 2,831 - - - - - - 5.80C - - 28,315 28,315 - - - - 28,315 28,315 28,315 28,315 28,309 28,314 - - - - - - 5.80P - - 10 2,831 - - - - 10 2,831 10 2,831 20 2,831 - - - - - - 5.85C - - 28,315 28,315 - - - - 28,315 28,315 28,315 28,315 28,294 28,307 - - - - - - 5.85P - - 10 2,831 - - - - 10 2,831 10 2,831 40 2,831 - - - - - - 5.90C - - 28,315 28,315 - - - - 28,315 28,315 28,315 28,315 28,257 28,291 - - - - - - 5.90P - - 10 2,831 - - - - 10 2,831 10 2,831 80 2,831 - - - - - - 5.95C - - 28,315 28,315 - - - - 28,315 28,315 28,305 28,311 28,170 28,255 28,033 28,193 - - - - 5.95P - - 10 2,831 - - - - 10 2,831 10 2,831 160 3,509 410 4,398 - - - - 6.00C - - 28,315 28,315 - - - - 28,315 28,315 28,286 28,306 28,027 28,198 27,802 28,089 - - - - 6.00P - - 10 2,831 - - - - 10 2,831 20 2,831 290 4,459 660 5,374 - - - - 6.05C 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,210 28,282 27,781 28,096 27,459 27,933 26,980 27,678 26,812 27,576 6.05P 10 2,831 10 2,831 10 2,831 10 2,831 10 2,831 60 3,872 500 5,516 1,020 6,423 1,970 7,485 2,710 7,932 6.10C 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,049 28,230 27,408 27,940 26,983 27,711 26,405 27,386 26,223 27,261 6.10P 10 2,831 10 2,848 10 3,065 10 3,533 10 3,480 140 5,059 800 6,636 1,520 7,530 2,720 8,541 3,620 9,126 6.15C 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,269 28,307 27,762 28,136 26,895 27,717 26,375 27,417 25,712 27,020 25,532 26,880 6.15P 10 3,352 10 3,605 10 3,879 10 4,476 10 4,406 290 6,357 1,240 7,827 2,170 8,662 3,650 9,605 4,710 10,336 6.20C 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,315 28,168 28,289 27,278 27,968 26,216 27,409 25,621 27,038 24,904 26,578 24,744 26,431 6.20P 10 4,263 10 4,572 10 4,914 10 5,661 30 5,824 540 7,728 1,730 9,012 3,010 9,808 4,780 10,663 6,000 11,549 6.25C 28,315 28,315 28,170 28,303 28,201 28,305 28,315 28,315 27,926 28,242 26,586 27,713 25,376 27,010 24,740 26,578 23,994 26,060 23,870 25,913 6.25P 10 5,418 10 5,788 10 6,204 10 7,110 90 7,422 930 9,146 2,470 10,255 4,040 10,947 6,120 11,896 7,307 12,749 6.30C 28,315 28,315 28,021 28,291 27,997 28,282 28,315 28,315 27,386 28,124 25,657 27,343 24,376 26,509 23,740 26,028 23,002 25,469 22,931 25,336 6.30P 10 6,834 20 7,357 30 7,888 10 8,804 220 9,089 1,510 10,577 3,400 11,491 5,290 12,064 7,502 13,143 8,543 13,918 6.35C 28,315 28,315 27,737 28,267 27,558 28,226 27,874 28,282 26,498 27,899 24,495 26,840 23,241 25,907 22,639 25,391 21,943 24,809 21,939 24,699 6.35P 10 8,502 40 9,087 80 9,674 40 10,714 480 10,790 2,190 11,987 4,700 12,698 6,770 13,148 8,801 14,358 9,818 15,048 6.40C 28,315 28,315 27,085 28,196 26,710 28,094 26,706 28,130 25,194 27,509 23,135 26,197 21,991 25,199 21,463 24,675 20,838 24,092 20,911 24,014 6.40P 10 10,363 100 10,939 200 11,513 170 12,632 940 12,471 3,180 13,371 6,140 13,858 8,239 14,187 10,127 15,525 11,100 16,128 6.45C 28,315 28,315 26,049 28,065 25,388 27,847 24,807 27,755 23,530 26,924 21,616 25,410 20,658 24,401 20,233 23,886 19,705 23,320 19,862 23,286 6.45P 10 12,325 210 12,821 450 13,346 550 14,466 1,650 14,088 4,450 14,693 7,820 14,963 9,634 15,420 11,468 16,636 12,374 17,153 6.50C 26,763 28,289 24,475 27,830 23,490 27,399 22,310 27,032 21,576 26,111 19,991 24,486 19,271 23,513 18,976 23,038 18,562 22,507 18,807 22,524 6.50P 20 14,312 420 14,700 890 15,128 1,310 16,150 2,550 15,642 6,200 15,892 9,337 16,003 11,053 16,618 12,790 17,686 13,619 18,117 6.55C 23,050 28,223 22,242 27,412 21,105 26,682 19,569 25,917 19,451 25,071 18,315 23,445 17,863 22,555 17,712 22,135 17,425 21,660 17,760 21,736 6.55P 70 16,287 750 16,549 1,540 16,840 2,440 17,685 3,890 17,057 8,110 17,024 10,848 16,974 12,470 17,748 14,082 18,669 14,825 19,019 6.60C 18,210 28,013 18,040 26,718 17,810 25,658 16,410 24,473 17,270 23,825 16,638 22,304 16,460 21,536 16,464 21,196 16,309 20,789 16,730 20,928 6.60P 240 18,214 1,340 18,304 2,550 18,421 4,120 19,004 5,770 18,279 10,111 18,056 12,369 18,046 13,857 18,802 15,326 19,582 15,977 19,858 6.65C 13,620 27,481 13,990 25,662 14,290 24,296 13,680 22,894 15,134 22,403 15,001 21,087 15,087 20,474 15,244 20,229 15,203 19,906 15,707 20,113 6.65P 650 20,045 2,260 19,930 3,990 19,835 6,310 20,122 7,930 19,388 11,858 18,987 13,863 19,171 15,196 19,778 16,505 20,438 17,065 20,646 6.70C 9,510 26,344 10,390 24,152 11,240 23,067 11,420 21,818 12,980 21,374 13,438 19,819 13,740 19,387 14,046 19,249 14,127 19,009 14,711 19,286 6.70P 1,480 21,709 3,620 21,382 6,060 21,003 9,250 20,946 10,460 20,358 13,579 19,819 15,300 20,219 16,468 20,688 17,626 21,232 18,097 21,375 6.75C 6,090 24,373 7,400 23,193 8,670 22,101 9,220 20,728 10,860 20,285 11,935 18,621 12,446 18,279 12,891 18,255 13,091 18,107 13,745 18,456 6.75P 3,010 23,094 5,690 22,551 8,490 22,026 12,050 21,817 12,906 21,190 15,224 20,775 16,676 21,182 17,675 21,524 18,682 21,960 19,068 22,051 6.80C 3,560 23,257 5,250 22,056 6,480 20,988 7,260 19,557 8,970 19,130 10,528 17,565 11,219 17,163 11,786 17,259 12,097 17,208 12,817 17,627 6.80P 5,550 24,075 8,660 23,361 11,500 22,820 14,655 22,543 14,929 21,934 16,792 21,815 17,980 22,056 18,810 22,290 19,669 22,628 19,975 22,671 6.85C 2,000 21,885 3,830 20,632 4,950 19,625 5,730 18,250 7,370 17,904 9,228 16,480 10,064 16,050 10,743 16,271 11,156 16,317 11,927 16,805 6.85P 9,010 25,762 12,170 24,078 14,920 23,450 16,807 23,346 16,844 22,780 18,260 22,744 19,197 22,849 19,864 22,985 20,584 23,237 20,815 23,240 6.90C 1,110 20,245 2,750 19,077 3,750 18,154 4,520 16,861 6,030 16,630 7,940 15,378 8,997 14,955 9,767 15,297 10,264 15,441 11,084 15,997 6.90P 13,100 26,921 16,090 25,263 17,667 24,586 18,771 24,356 18,605 23,763 19,610 23,556 20,317 23,554 20,835 23,611 21,424 23,791 21,589 23,757 6.95C 560 18,469 1,980 17,419 2,830 16,611 3,570 15,435 4,920 15,332 6,750 14,278 8,010 13,885 8,852 14,342 9,429 14,584 10,284 15,201 6.95P 17,580 27,590 19,508 26,115 19,830 25,489 20,505 25,176 20,184 24,590 20,837 24,273 21,339 24,186 21,722 24,175 22,193 24,289 22,301 24,229 7.00C 290 16,583 1,430 15,709 2,130 15,038 2,800 14,011 4,000 14,035 5,740 13,193 7,111 12,850 8,010 13,419 8,647 13,750 9,532 14,427 7.00P 22,310 27,939 21,659 26,729 21,661 26,181 22,004 25,843 21,573 25,283 21,929 24,888 22,261 24,741 22,526 24,678 22,891 24,740 22,950 24,658 7.05C 150 14,652 1,040 13,998 1,610 13,474 2,200 12,615 3,250 12,761 4,860 12,133 6,270 11,852 7,231 12,525 7,918 12,943 8,825 13,676 7.05P 25,133 28,120 23,342 27,163 23,159 26,705 23,264 26,372 22,769 25,852 22,898 25,425 23,090 25,236 23,249 25,127 23,526 25,146 23,539 25,043 7.10C 70 12,714 740 12,329 1,210 11,956 1,720 11,269 2,560 11,519 4,120 11,112 5,450 10,906 6,518 11,669 7,243 12,166 8,164 12,948 7.10P 26,554 28,223 24,611 27,465 24,362 27,104 24,305 26,792 23,791 26,326 23,741 25,880 23,821 25,665 23,896 25,525 24,094 25,509 24,073 25,393 7.15C 40 10,808 560 10,747 940 10,524 1,350 9,994 2,070 10,338 3,490 10,135 4,730 10,014 5,863 10,850 6,622 11,422 7,546 12,246 7.15P 27,302 28,263 25,573 27,689 25,312 27,405 25,160 27,128 24,635 26,703 24,470 26,267 24,466 26,040 24,473 25,879 24,603 25,832 24,554 25,708 7.20C 20 8,980 430 9,290 730 9,196 1,080 8,821 1,680 9,230 2,860 9,177 3,980 9,165 5,272 10,072 6,050 10,713 6,973 11,573 7.20P 27,777 28,289 26,274 27,844 26,044 27,630 25,841 27,387 25,345 27,017 25,098 26,598 25,033 26,365 24,984 26,189 25,055 26,119 24,985 25,990 7.25C 10 7,276 330 7,969 560 7,976 880 7,760 1,400 8,224 2,420 8,304 3,450 8,393 4,730 9,339 5,518 10,032 6,442 10,928 7.25P 28,035 28,302 26,784 27,956 26,600 27,797 26,377 27,586 25,928 27,270 25,635 26,879 25,521 26,646 25,432 26,461 25,462 26,379 25,372 26,244 7.30C 10 5,879 250 6,779 420 6,853 690 6,765 1,170 7,308 2,040 7,487 2,990 7,668 4,200 8,648 5,040 9,392 5,947 10,311 7.30P 28,100 28,302 27,177 28,045 27,025 27,923 26,815 27,750 26,396 27,471 26,085 27,112 25,942 26,888 25,824 26,701 25,817 26,605 25,719 26,472 7.35C 10 4,736 200 5,760 330 5,882 550 5,882 950 6,445 1,730 6,739 2,590 6,990 3,730 7,999 4,599 8,784 5,492 9,724 7.35P 28,315 28,315 27,441 28,101 27,332 28,011 27,146 27,871 26,774 27,632 26,468 27,311 26,314 27,101 26,167 26,911 26,134 26,807 26,026 26,675 7.40C 10 3,819 160 4,875 240 4,968 420 5,056 780 5,673 1,500 6,076 2,300 6,394 3,310 7,389 4,193 8,208 5,071 9,167 7.40P 28,315 28,315 27,642 28,145 27,586 28,088 27,405 27,965 27,080 27,761 26,784 27,475 26,623 27,278 26,468 27,094 26,413 26,987 26,302 26,858 7.45C 10 3,094 120 4,073 190 4,225 330 4,346 630 4,963 1,320 5,488 2,040 5,841 2,940 6,821 3,826 7,668 4,684 8,638 7.45P 28,315 28,315 27,818 28,188 27,755 28,137 27,612 28,043 27,327 27,867 27,049 27,613 26,891 27,433 26,729 27,255 26,659 27,146 26,545 27,020 7.50C 10 2,831 100 3,444 150 3,577 260 3,722 500 4,310 1,120 4,911 1,800 5,323 2,610 6,288 3,489 7,159 4,326 8,136 7.50P 28,315 28,315 27,920 28,210 27,886 28,176 27,773 28,101 27,533 27,957 27,275 27,731 27,114 27,562 26,956 27,396 26,875 27,286 26,760 27,165 7.55C 10 2,831 80 2,887 120 3,028 - - 410 3,757 950 4,385 1,560 4,823 2,330 5,805 3,170 6,683 3,996 7,663 7.55P 28,315 28,315 28,009 28,231 27,983 28,205 - - 27,690 28,024 27,455 27,826 27,307 27,674 27,147 27,516 27,064 27,409 26,952 27,294 7.60C 10 2,831 70 2,831 90 2,831 - - 340 3,277 800 3,900 1,360 4,371 2,070 5,345 2,870 6,233 3,698 7,219 7.60P 28,315 28,315 28,063 28,243 28,070 28,233 - - 27,811 28,077 27,608 27,907 27,471 27,771 27,319 27,624 27,230 27,520 27,120 27,408 7.65C 10 2,831 60 2,831 70 2,831 - - 280 2,846 680 3,471 1,180 3,951 1,850 4,928 2,610 5,821 3,422 6,800 7.65P 28,315 28,315 28,109 28,254 28,130 28,251 - - 27,912 28,121 27,735 27,975 27,608 27,852 27,461 27,714 27,372 27,614 27,267 27,509 7.70C 10 2,831 50 2,831 60 2,831 - - 230 2,831 580 3,088 1,030 3,572 1,650 4,539 2,370 5,431 3,162 6,399 7.70P 28,315 28,315 28,150 28,265 28,164 28,261 - - 27,993 28,157 27,832 28,027 27,723 27,922 27,586 27,794 27,499 27,699 27,401 27,602 7.75C 10 2,831 40 2,831 - - - - 190 2,831 480 2,831 890 3,217 1,470 4,176 2,150 5,063 2,927 6,024 7.75P 28,315 28,315 28,186 28,275 - - - - 28,057 28,186 27,923 28,077 27,822 27,981 27,695 27,864 27,610 27,775 27,517 27,683 7.80C 10 2,831 30 2,831 - - - - 160 2,831 410 2,831 760 2,880 1,320 3,853 1,960 4,726 2,715 5,677 7.80P 28,315 28,315 28,219 28,285 - - - - 28,105 28,209 27,992 28,116 27,903 28,032 27,785 27,923 27,705 27,840 27,618 27,755 7.85C 10 2,831 20 2,831 - - - - 130 2,831 350 2,831 660 2,831 1,180 3,545 1,790 4,415 2,520 5,351 7.85P 28,315 28,315 28,226 28,286 - - - - 28,149 28,229 28,049 28,148 27,973 28,076 27,864 27,976 27,786 27,898 27,707 27,819 7.90C 10 2,831 10 2,831 - - - - 110 2,831 300 2,831 580 2,831 1,060 3,269 1,630 4,119 2,334 5,038 7.90P 28,315 28,315 28,233 28,286 - - - - 28,180 28,243 28,097 28,176 28,029 28,110 27,931 28,021 27,860 27,949 27,787 27,876 7.95C 10 2,831 10 2,831 - - - - 100 2,831 260 2,831 510 2,831 950 3,009 1,490 3,846 2,160 4,745 7.95P 28,315 28,315 28,259 28,295 - - - - 28,197 28,251 28,134 28,197 28,076 28,141 27,989 28,061 27,923 27,993 27,858 27,928 8.00C 10 2,831 10 2,831 - - - - 80 2,831 230 2,831 440 2,831 850 2,831 1,360 3,589 - - 8.00P 28,315 28,315 28,262 28,295 - - - - 28,223 28,265 28,161 28,213 28,120 28,169 28,040 28,096 27,979 28,033 - - 8.05C 10 2,831 10 2,831 - - - - 70 2,831 190 2,831 390 2,831 770 2,831 1,250 3,359 - - 8.05P 28,315 28,315 28,266 28,297 - - - - 28,238 28,271 28,194 28,233 28,150 28,190 28,080 28,124 28,024 28,068 - - 8.10C 10 2,831 10 2,831 - - - - 60 2,831 170 2,831 340 2,831 690 2,831 1,140 3,132 - - 8.10P 28,315 28,315 28,269 28,297 - - - - 28,251 28,278 28,211 28,243 28,180 28,210 28,117 28,150 28,068 28,100 - -

Back to Top
DHH (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255

Back to Top
DHS (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
EMN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
EVG (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
FEQ (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897 897 897 897 897 897 897

Back to Top
GAC (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
GAH (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004

Back to Top
GDR (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122

Back to Top
GDU (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
GHL (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
GLI (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLX (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370

Back to Top
GWM (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824

Back to Top
HAI (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HB1 (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S F 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541

Back to Top
HB3 (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
HCF (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752

Back to Top
HDB (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
HDO (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966

Back to Top
HEH (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HEX (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
HGT (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571

Back to Top
HHI (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230127 230130 230227 230330 230427 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 2000C - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,123 48,163 - - - - - - - - - - - - 2000P - - - - 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 - - - - - - - - - - - - 2500C - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,119 48,149 48,196 48,273 - - - - - - - - - - - - 2500P - - - - 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 150 4,807 - - - - - - - - - - - - 3000C - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,155 48,203 48,342 48,463 - - - - - - - - - - - - 3000P - - - - 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 100 4,807 400 4,807 - - - - - - - - - - - - 3500C - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,112 48,130 48,259 48,333 48,574 48,735 - - - - - - - - - - - - 3500P - - - - 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 300 4,807 950 4,807 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 48,776 48,967 49,482 49,871 50,268 50,864 - - 52,145 52,995 54,048 55,100 55,841 57,027 3900P - - - - - - - - - - - - - - - - 1,650 5,456 2,700 7,717 3,850 9,795 - - 8,700 15,824 12,914 19,370 16,158 22,074 3950C - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,094 48,096 48,161 48,189 48,397 48,498 - - - - - - - - - - - - - - 3950P - - - - 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 750 4,807 - - - - - - - - - - - - - - 4000C - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,094 48,098 48,163 48,191 48,409 48,513 48,820 49,021 49,587 49,984 50,422 51,025 - - 52,319 53,184 54,257 55,325 56,080 57,283 4000P - - - - 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 800 4,807 1,850 5,951 3,050 8,373 4,300 10,524 - - 9,500 16,707 13,769 20,263 17,077 22,963 4050C - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,094 48,098 48,171 48,203 48,419 48,526 - - - - - - - - - - - - - - 4050P - - - - 50 4,807 50 4,807 50 4,807 50 4,807 100 4,807 850 4,807 - - - - - - - - - - - - - - 4100C - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,094 48,098 48,172 48,204 48,435 48,547 48,866 49,079 49,694 50,099 50,579 51,186 - - 52,487 53,371 54,452 55,540 56,301 57,526 4100P - - - - 50 4,807 50 4,807 50 4,807 50 4,807 150 4,807 950 4,807 2,100 6,513 3,450 9,071 4,800 11,286 - - 10,400 17,622 14,648 21,161 17,993 23,846 4150C - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,094 48,100 48,179 48,213 48,445 48,560 - - - - - - - - - - - - - - 4150P - - - - 50 4,807 50 4,807 50 4,807 50 4,807 200 4,807 1,000 4,807 - - - - - - - - - - - - - - 4200C - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,094 48,100 48,179 48,215 48,457 48,579 48,912 49,136 49,791 50,207 50,724 51,339 - - 52,634 53,544 54,631 55,748 56,510 57,761 4200P - - - - 50 4,807 50 4,807 50 4,807 50 4,807 250 4,807 1,100 4,838 2,400 7,130 3,850 9,766 5,300 12,043 - - 11,300 18,528 15,550 22,063 18,947 24,735 4250C - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,092 48,100 48,183 48,223 48,467 48,596 - - - - - - - - - - - - - - 4250P - - - - 50 4,807 50 4,807 50 4,807 50 4,807 300 4,807 1,200 5,127 - - - - - - - - - - - - - - 4300C - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,092 48,100 48,185 48,229 48,477 48,612 48,947 49,188 49,884 50,313 50,875 51,497 - - 52,770 53,710 54,793 55,943 56,699 57,985 4300P - - - - 50 4,807 50 4,807 50 4,807 50 4,807 350 4,807 1,300 5,415 2,700 7,748 4,300 10,499 5,900 12,861 - - 12,282 19,457 16,473 22,967 19,896 25,618 4350C - - - - 48,079 48,079 48,079 48,079 48,072 48,078 48,092 48,102 48,187 48,235 48,483 48,626 - - - - - - - - - - - - - - 4350P - - - - 50 4,807 50 4,807 50 4,807 50 4,807 400 4,807 1,400 5,703 - - - - - - - - - - - - - - 4400C - - - - 48,079 48,079 48,079 48,079 48,072 48,078 48,086 48,100 48,187 48,236 48,489 48,639 48,978 49,239 49,968 50,410 51,012 51,643 - - 52,882 53,863 54,936 56,128 56,870 58,198 4400P - - - - 50 4,807 50 4,807 50 4,807 50 4,807 450 4,807 1,500 5,991 3,050 8,416 4,750 11,229 6,500 13,671 - - 13,143 20,379 17,416 23,872 20,861 26,498 4450C - - - - 48,079 48,079 48,079 48,079 48,071 48,078 48,084 48,100 48,185 48,240 48,491 48,651 - - - - - - - - - - - - - - 4450P - - - - 50 4,807 50 4,807 50 4,807 50 4,807 500 4,807 1,600 6,281 - - - - - - - - - - - - - - 4500C - - - - 48,079 48,079 48,079 48,079 48,071 48,078 48,084 48,100 48,183 48,244 48,491 48,664 48,998 49,281 50,049 50,512 51,142 51,786 - - 52,975 54,004 55,058 56,300 57,023 58,398 4500P - - - - 50 4,807 50 4,807 50 4,807 50 4,807 550 4,807 1,750 6,642 3,400 9,085 5,300 12,028 7,150 14,503 - - 14,030 21,306 18,355 24,769 21,839 27,378 4550C - - - - 48,079 48,079 48,079 48,079 48,070 48,078 48,072 48,096 48,179 48,247 48,490 48,672 - - - - - - - - - - - - - - 4550P - - - - 50 4,807 50 4,807 50 4,807 50 4,807 600 4,807 1,850 6,933 - - - - - - - - - - - - - - 4600C - - - - 48,079 48,079 48,079 48,079 48,070 48,078 48,071 48,096 48,169 48,248 48,485 48,681 49,009 49,321 50,115 50,602 51,260 51,923 - - 53,048 54,134 55,159 56,461 57,155 58,589 4600P - - - - 50 4,807 50 4,807 50 4,807 100 4,807 700 4,807 2,000 7,292 3,800 9,799 5,850 12,821 7,850 15,357 - - 14,971 22,249 19,334 25,674 22,829 28,253 4650C - - - - 48,079 48,079 48,079 48,079 48,068 48,076 48,056 48,090 48,161 48,249 48,477 48,689 - - - - - - - - - - - - - - 4650P - - - - 50 4,807 50 4,807 50 4,807 150 4,807 750 4,807 2,150 7,650 - - - - - - - - - - - - - - 4700C - - - - 48,079 48,079 48,079 48,079 48,068 48,076 48,054 48,090 48,152 48,248 48,465 48,695 49,006 49,352 50,170 50,686 51,364 52,048 - - 53,094 54,250 55,237 56,608 57,265 58,764 4700P - - - - 50 4,807 50 4,807 50 4,807 200 4,807 800 4,940 2,300 8,007 4,200 10,516 6,450 13,641 8,550 16,203 - - 15,909 23,184 20,327 26,577 23,816 29,121 4750C - - - - 48,079 48,079 48,079 48,079 48,042 48,064 48,035 48,083 48,134 48,245 48,449 48,699 - - - - - - - - - - - - - - 4750P - - - - 50 4,807 50 4,807 50 4,807 250 4,807 900 5,290 2,450 8,365 - - - - - - - - - - - - - - 4800C - - - - 48,079 48,079 48,079 48,079 48,039 48,064 48,031 48,082 48,120 48,244 48,430 48,700 48,990 49,377 50,210 50,759 51,456 52,169 - - 53,114 54,354 55,290 56,741 57,353 58,929 4800P - - - - 50 4,807 50 4,807 50 4,807 300 4,807 950 5,580 2,600 8,724 4,650 11,274 7,050 14,461 9,350 17,090 - - 16,893 24,128 21,315 27,471 24,827 29,988 4850C - - - - 48,079 48,079 48,079 48,079 48,036 48,064 48,009 48,074 48,096 48,239 48,408 48,700 - - - - - - - - - - - - - - 4850P - - - - 50 4,807 50 4,807 50 4,807 350 4,807 1,050 5,939 2,750 9,086 - - - - - - - - - - - - - - 4900C - - - - 48,079 48,079 48,079 48,079 48,034 48,063 47,985 48,063 48,070 48,231 48,377 48,697 48,957 49,393 50,234 50,827 51,532 52,280 52,830 53,721 53,108 54,440 55,320 56,862 57,417 59,081 4900P - - - - 50 4,807 50 4,807 50 4,807 400 4,833 1,150 6,301 2,950 9,501 5,150 12,069 7,750 15,328 10,200 17,989 13,112 20,359 17,873 25,065 22,337 28,367 25,833 30,849 4950C - - - - 48,079 48,079 48,079 48,079 47,998 48,048 47,958 48,052 48,038 48,221 48,341 48,692 - - - - - - - - - - - - - - 4950P - - - - 50 4,807 50 4,807 100 4,807 450 5,194 1,250 6,669 3,150 9,915 - - - - - - - - - - - - - - 5000C - - - - 48,079 48,079 48,079 48,079 47,994 48,047 47,929 48,042 48,003 48,212 48,301 48,684 48,904 49,401 50,239 50,883 51,586 52,379 52,918 53,849 53,070 54,512 55,321 56,967 57,457 59,218 5000P - - - - 50 4,807 50 4,807 150 4,807 500 5,562 1,350 7,043 3,350 10,328 5,700 12,899 8,450 16,192 11,050 18,882 13,950 21,244 18,896 26,006 23,353 29,254 26,848 31,704 5100C - - - - 48,079 48,079 48,079 48,079 47,946 48,030 47,861 48,015 47,923 48,185 48,197 48,659 48,832 49,397 - - - - - - - - - - - - 5100P - - - - 50 4,807 50 4,807 200 5,524 600 6,321 1,550 7,816 3,800 11,201 6,250 13,729 - - - - - - - - - - - - 5200C - - - - 48,079 48,079 48,079 48,079 47,889 48,009 47,784 47,986 47,813 48,148 48,072 48,623 48,736 49,382 50,186 50,962 51,631 52,542 53,032 54,069 52,899 54,607 55,238 57,134 57,459 59,452 5200P - - - - 50 5,536 50 5,482 300 6,546 700 7,123 1,800 8,659 4,250 12,075 6,850 14,591 10,000 17,977 12,950 20,714 15,703 23,028 20,990 27,880 25,432 31,016 28,898 33,393 5300C - - - - 48,079 48,079 48,079 48,079 47,821 47,986 47,664 47,941 47,665 48,096 47,905 48,570 48,611 49,354 - - - - - - - - - - - - 5300P - - - - 50 6,449 50 6,345 350 7,451 850 8,041 2,100 9,568 4,800 13,028 7,500 15,482 - - - - - - - - - - - - 5400C - - - - 48,079 48,079 47,961 48,046 47,693 47,942 47,527 47,890 47,477 48,027 47,708 48,502 48,457 49,313 50,027 50,990 51,577 52,654 53,055 54,240 52,588 54,631 55,034 57,236 57,354 59,627 5400P - - - - 50 7,502 50 7,341 450 8,530 1,000 8,998 2,450 10,529 5,350 13,982 8,350 16,465 11,800 19,839 14,759 22,575 17,549 24,829 23,136 29,734 27,531 32,752 30,953 35,053 5500C - - - - 48,079 48,079 47,945 48,044 47,547 47,893 47,338 47,820 47,258 47,947 47,470 48,417 48,269 49,255 - - - - - - - - - - - - 5500P - - - - 50 8,708 50 8,482 550 9,655 1,200 10,049 2,800 11,521 5,950 14,971 8,950 17,339 - - - - - - - - - - - - 5600C 48,079 48,079 - - 48,079 48,079 47,794 48,006 47,326 47,818 47,123 47,743 46,971 47,838 47,176 48,308 48,044 49,180 49,748 50,957 51,405 52,705 52,969 54,354 52,126 54,579 54,700 57,272 57,131 59,742 5600P 50 9,057 - - 50 10,074 100 10,041 650 10,844 1,450 11,177 3,250 12,581 6,650 16,019 9,750 18,299 13,684 21,729 16,647 24,452 19,477 26,634 25,325 31,562 29,661 34,457 33,010 36,681 5700C 48,079 48,079 - - 48,079 48,079 47,750 48,003 47,072 47,739 46,843 47,641 46,643 47,716 46,831 48,176 47,780 49,087 - - - - - - - - - - - - 5700P 50 11,052 - - 50 11,597 150 11,580 800 12,149 1,700 12,342 3,700 13,668 7,400 17,091 10,600 19,278 - - - - - - - - - - - - 5800C 48,079 48,079 48,079 48,079 48,079 48,079 47,551 47,962 46,729 47,628 46,491 47,515 46,232 47,559 46,432 48,022 47,473 48,974 49,323 50,853 51,097 52,687 52,766 54,407 51,502 54,447 54,226 57,237 56,787 59,794 5800P 50 13,047 50 13,204 50 13,266 200 13,169 1,000 13,542 2,000 13,575 4,250 14,808 8,200 18,186 11,500 20,275 15,551 23,663 18,650 26,341 21,496 28,439 27,558 33,356 31,790 36,124 35,066 38,270 5900C 48,079 48,079 48,079 48,079 48,079 48,079 47,313 47,919 46,335 47,511 46,059 47,362 45,750 47,377 45,975 47,842 47,112 48,837 - - - - - - - - - - - - 5900P 50 15,042 50 15,006 50 15,059 250 14,830 1,250 14,998 2,350 14,865 5,000 15,993 9,300 19,390 12,500 21,301 - - - - - - - - - - - - 6000C 48,079 48,079 48,079 48,079 48,079 48,079 46,883 47,834 45,779 47,337 45,537 47,179 45,193 47,165 45,444 47,629 46,709 48,680 48,732 50,670 50,639 52,596 52,429 54,393 50,707 54,230 53,608 57,130 56,312 59,780 6000P 50 17,037 50 16,898 50 16,945 350 16,586 1,500 16,497 2,650 16,191 5,650 17,188 10,250 20,528 13,500 22,325 17,552 25,621 20,730 28,225 23,551 30,224 29,818 35,108 33,926 37,746 37,107 39,820 6100C 48,079 48,079 48,079 48,079 48,079 48,079 46,378 47,745 45,149 47,151 44,918 46,963 44,532 46,911 44,846 47,389 46,246 48,497 - - - - - - - - - - - - 6100P 50 19,032 50 18,850 50 18,892 450 18,383 1,850 18,050 3,050 17,582 6,350 18,415 11,150 21,655 14,600 23,372 - - - - - - - - - - - - 6200C 48,079 48,079 48,079 48,079 48,079 48,079 45,644 47,611 44,331 46,903 44,189 46,713 43,780 46,624 44,165 47,112 45,726 48,288 47,958 50,401 50,015 52,423 51,949 54,305 49,734 53,924 52,836 56,945 55,704 59,698 6200P 50 21,027 50 20,831 50 20,871 600 20,218 2,150 19,644 3,550 19,017 7,100 19,670 11,950 22,770 15,630 24,428 19,644 27,584 22,894 30,096 25,671 31,991 32,083 36,810 36,040 39,324 39,125 41,323 6300C 48,079 48,079 48,079 48,079 48,079 48,079 44,656 47,430 43,363 46,615 43,311 46,407 42,929 46,301 43,408 46,802 45,146 48,051 - - - - - - - - - - - - 6300P 50 23,022 50 22,822 50 22,862 800 22,070 2,550 21,274 4,100 20,484 7,900 20,954 13,000 23,957 16,668 25,490 - - - - - - - - - - - - 6400C 45,700 48,079 46,200 48,079 45,730 48,014 43,295 47,159 42,187 46,257 42,301 46,061 41,941 45,916 42,563 46,451 44,496 47,782 46,983 50,037 49,196 52,151 51,335 54,152 48,578 53,527 51,908 56,681 54,955 59,545 6400P 50 25,017 50 24,817 50 24,857 1,050 23,925 3,100 22,907 4,750 21,974 8,800 22,254 14,150 25,166 17,764 26,565 21,841 29,545 25,275 31,957 27,859 33,730 34,331 38,455 38,128 40,848 41,110 42,779 6500C 40,700 48,079 41,200 48,079 41,200 47,950 41,728 46,875 40,796 45,826 41,123 45,654 40,831 45,480 41,627 46,059 43,779 47,483 - - - - - - - - - - - - 6500P 50 27,012 50 26,812 50 26,852 1,350 25,776 3,700 24,551 5,500 23,471 9,700 23,586 15,400 26,392 18,726 27,617 - - - - - - - - - - - - 6600C 35,700 48,079 36,200 48,079 36,200 47,949 39,300 46,496 39,181 45,321 39,769 45,181 39,602 44,999 40,603 45,628 42,988 47,149 45,782 49,565 48,212 51,800 50,521 53,906 47,240 53,033 50,819 56,336 54,061 59,319 6600P 50 29,007 50 28,807 50 28,847 1,800 27,581 4,450 26,170 6,300 24,984 10,850 24,893 16,750 27,629 19,867 28,705 24,110 31,491 27,488 33,758 30,014 35,431 36,555 40,034 40,177 42,317 43,052 44,186 6700C 30,700 48,079 31,250 48,013 31,250 47,882 34,700 46,093 37,335 44,734 38,216 44,621 38,232 44,448 39,481 45,144 42,123 46,782 - - - - - - - - - - - - 6700P 50 31,002 50 30,802 100 30,822 2,350 29,351 5,300 27,770 7,250 26,477 12,150 26,183 18,250 28,874 21,100 29,798 - - - - - - - - - - - - 6800C 25,750 48,013 26,250 48,013 26,300 47,816 30,400 45,428 35,050 44,129 36,634 44,292 36,730 43,856 38,249 44,698 41,179 46,406 44,339 48,979 47,026 51,351 49,523 53,571 45,716 52,443 49,571 55,906 53,023 59,018 6800P 50 32,997 100 32,777 200 32,777 3,050 31,063 6,250 29,346 8,300 27,959 13,550 27,593 19,950 30,116 22,393 30,889 26,482 33,414 29,756 35,522 32,197 37,088 38,725 41,545 42,174 43,721 44,943 45,536 6900C 20,700 48,079 21,400 47,813 21,500 47,552 26,250 44,612 31,050 43,383 34,550 43,553 35,076 43,205 36,899 44,109 40,142 45,956 - - - - - - - - - - - - 6900P 50 34,992 200 34,732 400 34,693 3,900 32,719 7,400 30,858 9,500 29,407 15,100 29,088 21,588 31,346 23,700 31,969 - - - - - - - - - - - - 7000C 15,700 48,079 16,400 47,813 16,800 47,157 22,350 43,565 27,350 42,446 30,850 42,742 33,317 42,407 35,459 43,463 39,024 45,463 42,651 48,264 45,633 50,795 48,341 53,141 44,029 51,755 48,176 55,395 51,855 58,645 7000P 50 36,987 400 36,648 700 36,568 5,000 34,274 8,700 32,319 10,850 30,816 16,800 30,575 23,079 32,563 25,022 33,039 28,926 35,291 32,059 37,234 34,384 38,691 40,829 42,966 44,098 45,045 46,760 46,806 7100C 10,750 48,013 11,900 47,149 12,400 46,367 18,700 42,284 23,950 41,325 27,650 41,719 31,300 41,567 33,929 42,764 37,833 44,926 - - - - - - - - - - - - 7100P 50 38,982 900 38,443 1,300 38,323 6,350 35,730 10,200 33,706 12,400 32,159 18,650 32,043 24,635 33,752 26,433 34,078 - - - - - - - - - - - - 7200C 6,000 47,680 7,850 45,888 8,450 44,988 15,450 40,672 20,750 40,062 24,500 40,624 27,900 40,698 32,392 41,993 36,520 44,356 40,723 47,419 44,040 50,131 46,976 52,614 42,191 50,970 46,640 54,799 50,545 58,196 7200P 250 40,897 1,900 40,039 2,300 39,919 7,950 37,087 11,900 35,017 14,250 33,396 20,700 33,477 26,211 34,916 27,806 35,109 31,417 37,096 34,367 38,874 36,551 40,228 42,836 44,298 45,934 46,293 48,497 48,018 7300C 2,100 46,217 4,550 43,637 5,250 42,638 12,500 39,302 17,900 38,608 21,500 39,425 25,400 39,656 30,765 41,182 35,126 43,733 - - - - - - - - - - - - 7300P 1,350 45,353 3,600 41,710 4,050 41,277 10,000 38,264 14,000 36,172 16,300 34,558 22,900 34,871 27,876 35,988 29,206 36,108 - - - - - - - - - - - - 7400C 350 41,895 2,400 40,797 3,000 40,518 9,950 38,325 15,250 37,021 18,750 38,096 22,850 38,567 28,450 40,320 33,695 43,056 38,596 46,442 42,258 49,357 45,442 51,992 40,209 50,090 44,963 54,120 49,102 57,671 7400P 4,700 47,547 6,400 44,625 6,850 44,173 12,450 39,281 16,300 37,247 18,600 35,626 25,300 36,206 29,471 37,057 30,599 37,085 33,892 38,814 36,633 40,434 38,668 41,692 44,727 45,540 47,667 47,466 50,142 49,159 7500C 50 39,540 1,100 39,321 1,550 39,102 7,850 37,169 12,900 35,719 16,250 36,646 20,400 37,410 26,000 39,403 32,261 42,332 - - - - - - - - - - - - 7500P 9,400 47,946 10,050 46,418 10,400 46,089 15,300 40,139 19,050 38,145 21,150 36,622 27,699 37,487 31,038 38,129 31,995 38,020 - - - - - - - - - - - - 7600C 50 37,545 450 37,585 750 37,426 6,050 35,894 10,900 34,552 14,100 35,086 18,200 36,182 23,750 38,438 30,754 41,567 36,270 45,335 40,305 48,475 43,747 51,272 38,101 49,114 43,150 53,355 47,532 57,070 7600P 14,350 48,013 14,550 47,083 14,600 47,149 18,550 41,607 22,000 39,209 23,900 38,104 29,641 38,753 32,603 39,240 33,360 38,988 36,314 40,428 38,832 41,901 40,715 43,068 46,488 46,688 49,287 48,563 51,683 50,230 7700C 50 35,550 150 35,710 350 35,590 4,650 34,461 9,100 33,312 12,150 33,448 16,200 34,899 21,600 37,423 28,200 40,737 - - - - - - - - - - - - 7700P 19,350 48,013 19,300 47,415 19,200 47,680 22,150 43,060 25,200 40,644 27,050 39,394 31,603 39,764 34,157 40,082 34,728 39,833 - - - - - - - - - - - - 7800C 50 33,555 50 33,755 150 33,675 3,500 32,932 7,600 31,970 10,500 31,759 14,350 33,562 19,700 36,376 26,050 39,882 33,816 44,105 38,226 47,491 41,902 50,458 35,887 48,044 41,214 52,504 45,830 56,390 7800P 24,300 48,079 23,850 48,013 24,050 47,880 26,000 44,266 28,650 41,905 30,100 40,698 33,478 40,792 35,690 41,046 36,090 40,776 38,636 41,914 40,928 43,266 42,659 44,347 48,103 47,741 50,784 49,581 53,117 51,234 7900C 50 31,560 50 31,760 50 31,720 2,650 31,288 6,300 30,564 9,000 30,460 12,700 32,192 17,850 35,283 24,100 38,998 - - - - - - - - - - - - 7900P 29,300 48,079 28,800 48,079 29,000 47,946 30,100 45,222 32,350 42,984 32,852 41,739 35,206 41,594 37,041 41,687 37,390 41,535 - - - - - - - - - - - - 8000C 50 29,565 50 29,765 50 29,725 1,950 29,591 5,250 29,091 7,650 29,140 11,100 30,765 16,200 34,171 22,250 38,081 31,253 42,755 36,044 46,410 39,946 49,554 33,100 46,878 39,184 51,576 44,017 55,633 8000P 34,300 48,079 33,800 48,079 34,000 47,946 34,400 45,972 35,598 43,940 34,985 42,699 36,882 42,456 38,394 42,446 38,655 42,295 40,812 43,268 42,893 44,519 44,485 45,537 49,563 48,704 52,138 50,509 54,430 52,163 8100C 50 27,570 50 27,770 50 27,730 1,400 27,843 4,300 27,594 6,450 27,785 9,850 29,374 14,650 33,029 20,400 37,118 - - - - - - - - - - - - 8100P 39,300 48,079 38,800 48,079 38,950 48,013 38,900 46,515 37,529 44,465 36,991 43,581 38,450 43,238 39,689 43,171 39,872 43,013 - - - - - - - - - - - - 8200C 50 25,575 50 25,776 50 25,736 1,000 26,052 3,550 26,064 5,450 26,393 8,600 27,931 13,100 31,830 18,850 36,162 27,850 41,316 33,779 45,237 37,914 48,571 29,700 45,633 37,039 50,558 42,085 54,798 8200P 44,300 48,079 43,800 48,079 43,950 48,013 41,430 46,849 39,427 45,134 38,808 44,332 39,896 43,937 40,882 43,816 41,031 43,690 42,803 44,483 44,693 45,648 46,168 46,623 50,844 49,559 53,356 51,363 55,617 53,023 8300C 50 23,580 50 23,787 50 23,748 700 24,237 2,850 24,529 4,550 24,990 7,550 26,518 11,900 30,688 17,250 35,154 - - - - - - - - - - - - 8300P 48,079 48,079 48,079 48,079 45,815 48,013 43,153 47,173 41,114 45,717 40,432 44,977 41,226 44,574 42,006 44,428 42,130 44,324 - - - - - - - - - - - - 8400C 50 21,585 50 21,814 50 21,781 500 22,421 2,300 22,987 3,800 23,575 6,550 25,078 10,600 29,459 16,100 34,219 24,400 39,772 31,350 43,979 35,827 47,512 26,500 44,296 33,850 49,466 40,062 53,887 8400P 48,079 48,079 48,079 48,079 48,079 48,079 44,898 47,543 42,525 46,177 41,883 45,547 42,411 45,129 43,044 44,988 43,161 44,914 44,585 45,561 46,323 46,673 47,695 47,606 51,949 50,321 54,414 52,125 56,667 53,805 8500C 50 19,590 50 19,883 50 19,856 400 20,641 1,850 21,455 3,100 22,157 5,700 23,679 9,450 28,238 14,500 33,118 - - - - - - - - - - - - 8500P 48,079 48,079 48,079 48,079 48,079 48,079 45,906 47,705 43,771 46,589 43,158 46,040 43,498 45,644 43,972 45,483 44,105 45,448 - - - - - - - - - - - - 8600C 50 17,595 50 18,018 50 18,005 250 18,852 1,500 19,952 2,550 20,750 4,950 22,306 8,500 27,068 13,250 32,075 21,000 38,080 27,200 42,493 33,627 46,361 23,550 42,885 30,600 48,286 37,350 52,904 8600P 48,079 48,079 48,079 48,079 48,079 48,079 46,603 47,814 44,718 46,883 44,202 46,431 44,428 46,076 44,826 45,943 44,985 45,948 46,214 46,569 47,910 47,717 49,284 48,711 52,864 50,984 55,318 52,810 57,571 54,508 8700C 50 15,600 50 16,253 50 16,255 200 17,178 1,200 18,479 2,150 19,386 4,300 20,976 7,600 25,885 11,600 30,813 - - - - - - - - - - - - 8700P 48,079 48,079 48,079 48,079 48,079 48,079 47,213 47,921 45,580 47,168 45,113 46,778 45,227 46,448 45,560 46,338 45,785 46,405 - - - - - - - - - - - - 8800C 50 13,605 50 14,608 50 14,628 150 15,559 950 17,042 1,800 18,056 3,650 19,594 6,850 24,763 10,400 29,666 18,150 36,356 24,050 41,027 30,400 45,117 20,800 41,392 27,600 47,042 34,100 51,843 8800P 48,079 48,079 48,079 48,079 48,079 48,079 47,546 47,975 46,217 47,373 45,839 47,055 45,930 46,785 46,220 46,698 46,500 46,817 47,566 47,403 49,192 48,541 50,541 49,542 53,595 51,552 56,048 53,402 58,331 55,137 8900C 50 11,610 50 13,099 50 13,139 100 13,965 750 15,655 1,450 16,728 3,100 18,267 6,050 23,563 9,250 28,481 - - - - - - - - - - - - 8900P 48,079 48,079 48,079 48,079 48,079 48,079 47,832 48,027 46,712 47,534 46,443 47,290 46,504 47,063 46,802 47,028 47,145 47,196 - - - - - - - - - - - - 9000C - - - - 50 11,789 50 12,311 600 14,341 1,150 15,426 2,550 16,869 5,150 22,205 8,250 27,320 15,550 34,553 21,100 39,471 27,200 43,790 18,300 39,840 24,750 45,712 31,000 50,702 9000P - - - - 48,079 48,079 47,865 48,028 47,076 47,655 46,933 47,487 46,956 47,288 47,269 47,294 47,687 47,519 48,692 48,119 50,285 49,265 51,631 50,283 54,129 52,021 56,619 53,915 58,941 55,693 9100C - - - - 50 10,578 50 11,088 500 13,136 900 14,157 2,100 15,546 4,450 20,958 - - - - - - - - - - - - - - 9100P - - - - 48,079 48,079 47,891 48,030 47,399 47,770 47,258 47,619 47,357 47,498 47,685 47,544 - - - - - - - - - - - - - - 9200C - - - - 50 9,501 50 9,996 400 11,959 700 12,938 1,750 14,341 3,850 19,755 6,450 24,949 13,200 32,680 18,450 37,857 - - 16,000 38,222 22,100 44,314 28,100 49,494 9200P - - - - 48,079 48,079 48,079 48,079 47,610 47,848 47,542 47,744 47,648 47,657 48,013 47,750 48,543 48,059 49,590 48,720 51,166 49,876 - - 54,482 52,399 57,018 54,343 59,393 56,169 9300C - - - - 50 8,545 50 9,025 300 10,786 550 11,791 1,450 13,186 3,350 18,622 - - - - - - - - - - - - - - 9300P - - - - 48,079 48,079 48,079 48,079 47,721 47,886 47,739 47,836 47,869 47,788 48,257 47,914 - - - - - - - - - - - - - - 9400C - - - - 50 7,699 50 8,164 250 9,798 450 10,759 1,200 12,101 2,850 17,430 4,950 22,568 11,150 30,781 16,000 36,166 - - 13,900 36,549 19,650 42,853 25,350 48,208 9400P - - - - 48,079 48,079 48,079 48,079 47,882 47,958 47,861 47,895 48,027 47,890 48,458 48,064 49,098 48,455 50,252 49,199 51,852 50,391 - - 54,657 52,690 57,249 54,688 59,690 56,568 9500C - - - - 50 6,953 50 7,402 200 8,840 350 9,732 1,000 11,110 2,450 16,336 - - - - - - - - - - - - - - 9500P - - - - 48,079 48,079 48,079 48,079 47,959 47,993 47,962 47,951 48,134 47,967 48,592 48,176 - - - - - - - - - - - - - - 9600C - - - - 50 6,294 50 6,729 150 7,888 250 8,675 800 10,068 2,100 15,280 3,700 20,180 9,350 28,861 13,800 34,429 - - 11,950 34,799 17,400 41,340 - - 9600P - - - - 48,079 48,079 48,079 48,079 47,970 47,995 48,040 48,003 48,215 48,036 48,680 48,264 49,390 48,729 50,703 49,571 52,338 50,803 - - 54,666 52,899 57,320 54,950 - - 9700C - - - - 50 5,713 50 6,133 100 6,902 200 7,821 - - 1,750 14,163 - - - - - - - - - - - - - - 9700P - - - - 48,079 48,079 48,079 48,079 48,028 48,027 48,075 48,027 - - 48,733 48,340 - - - - - - - - - - - - - - 9800C - - - - - - - - - - - - 500 8,175 - - 2,700 17,839 7,750 26,907 11,850 32,664 - - 10,250 33,045 15,300 39,757 - - 9800P - - - - - - - - - - - - 48,277 48,123 - - 49,461 48,890 50,964 49,849 52,634 51,117 - - 54,524 53,023 57,236 55,136 - - 10000C - - - - 50 4,807 50 4,807 50 4,862 100 5,621 300 6,608 1,050 11,310 1,950 15,648 6,350 24,940 10,050 30,832 - - 8,700 31,239 13,400 38,139 - - 10000P - - - - 48,079 48,079 48,079 48,079 48,074 48,059 48,112 48,070 48,264 48,160 48,715 48,445 49,374 48,957 51,054 50,039 52,763 51,349 - - 54,248 53,072 57,011 55,245 - - 10200C - - - - - - - - - - - - 200 5,399 - - 1,350 13,504 5,200 23,046 8,500 29,012 - - 7,350 29,439 11,600 36,431 - - 10200P - - - - - - - - - - - - 48,232 48,168 - - 49,184 48,953 51,005 50,146 52,737 51,496 - - 53,866 53,052 56,648 55,284 - - 10400C - - - - - - - - - - - - 100 4,807 - - 900 11,477 4,200 21,161 7,100 27,153 - - 6,150 27,621 10,050 34,746 - - 10400P - - - - - - - - - - - - 48,176 48,160 - - 48,946 48,896 50,847 50,186 52,577 51,569 - - 53,398 52,971 56,188 55,253 - - 10500C - - - - 50 4,807 50 4,807 50 4,807 50 4,807 - - 400 7,361 - - - - - - - - - - - - - - 10500P - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,457 48,422 - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 50 4,807 - - 600 9,716 3,350 19,311 5,900 25,320 - - 5,100 25,805 8,600 32,987 - - 10600P - - - - - - - - - - - - 48,135 48,143 - - 48,724 48,809 50,607 50,168 52,314 51,574 - - 52,871 52,834 55,621 55,157 - - 10800C - - - - - - - - - - - - 50 4,807 - - 400 8,196 - - 4,850 23,490 - - 4,200 24,019 7,300 31,205 - - 10800P - - - - - - - - - - - - 48,134 48,142 - - 48,543 48,713 - - 51,967 51,520 - - 52,316 52,652 54,980 55,002 - - 11000C - - - - 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 100 4,807 250 6,764 - - 3,950 21,689 - - 3,400 22,212 6,150 29,412 - - 11000P - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,200 48,284 48,386 48,606 - - 51,565 51,415 - - 51,735 52,423 54,291 54,792 - - 11200C - - - - - - - - - - - - 50 4,807 - - 150 5,500 - - 3,200 19,953 - - 2,750 20,499 5,150 27,637 - - 11200P - - - - - - - - - - - - 48,079 48,079 - - 48,271 48,502 - - 51,143 51,271 - - 51,190 52,171 53,588 54,537 - - 11400C - - - - - - - - - - - - 50 4,807 - - 100 4,807 - - 2,550 18,234 - - 2,150 18,706 4,250 25,825 - - 11400P - - - - - - - - - - - - 48,079 48,079 - - 48,209 48,427 - - 50,703 51,090 - - 50,629 51,873 52,863 54,236 - - 11500C - - - - 50 4,807 50 4,807 50 4,807 50 4,807 - - 50 4,807 - - - - - - - - - - - - - - 11500P - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,143 48,223 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 2,000 16,551 - - 1,700 17,097 3,500 24,084 - - 11600P - - - - - - - - - - - - 48,079 48,079 - - 48,146 48,330 - - 50,270 50,880 - - 50,163 51,582 52,185 53,910 - - 11800C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 1,550 14,943 - - 1,300 15,454 2,850 22,359 - - 11800P - - - - - - - - - - - - 48,079 48,079 - - 48,079 48,079 - - 49,865 50,653 - - 49,718 51,262 51,538 53,557 - - 12000C - - - - 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 - - 1,200 13,463 - - 1,000 13,974 2,250 20,551 - - 12000P - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 - - 49,517 50,424 - - 49,364 50,960 50,893 53,154 - - 12200C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 900 11,993 - - 750 12,528 1,800 18,936 - - 12200P - - - - - - - - - - - - 48,079 48,079 - - 48,079 48,079 - - 49,194 50,178 - - 49,057 50,650 50,376 52,775 - - 12400C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 700 10,791 - - 550 11,146 1,400 17,288 - - 12400P - - - - - - - - - - - - 48,079 48,079 - - 48,079 48,079 - - 48,963 49,970 - - 48,803 50,345 49,894 52,370 - - 12500C - - - - 50 4,807 50 4,807 50 4,807 50 4,807 - - 50 4,807 - - - - - - - - - - - - - - 12500P - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,079 48,079 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 500 9,443 - - 400 9,885 1,050 15,603 - - 12600P - - - - - - - - - - - - 48,079 48,079 - - 48,079 48,079 - - 48,724 49,723 - - 48,608 50,062 49,457 51,933 - - 12800C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 350 8,203 - - 250 8,381 800 14,135 - - 12800P - - - - - - - - - - - - 48,079 48,079 - - 48,079 48,079 - - 48,537 49,487 - - 48,412 49,711 49,135 51,548 - - 13000C - - - - 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 - - 250 7,164 - - 200 7,636 600 12,740 - - 13000P - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,409 49,289 - - 48,345 49,550 48,874 51,173 - - 13200C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 200 6,478 - - 100 6,075 450 11,476 - - 13200P - - - - - - - - - - - - 48,079 48,079 - - 48,079 48,079 - - 48,344 49,164 - - 48,212 49,182 48,676 50,831 - - 13400C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 100 5,064 - - 50 4,854 - - - - 13400P - - - - - - - - - - - - 48,079 48,079 - - 48,079 48,079 - - 48,212 48,878 - - 48,212 49,160 - - - - 13500C - - - - 50 4,807 50 4,807 50 4,807 50 4,807 - - 50 4,807 - - - - - - - - - - - - - - 13500P - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,079 48,079 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 50 4,807 - - 50 4,807 - - - - 13600P - - - - - - - - - - - - 48,079 48,079 - - 48,079 48,079 - - 48,212 48,862 - - 48,146 48,886 - - - - 13800C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 50 4,807 - - 50 4,807 - - - - 13800P - - - - - - - - - - - - 48,079 48,079 - - 48,079 48,079 - - 48,146 48,652 - - 48,146 48,869 - - - - 14000C - - - - 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 - - 50 4,807 - - 50 4,807 - - - - 14000P - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,146 48,639 - - 48,079 48,079 - - - - 14200C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 50 4,807 - - 50 4,807 - - - - 14200P - - - - - - - - - - - - 48,079 48,079 - - 48,079 48,079 - - 48,079 48,079 - - 48,079 48,079 - - - - 14400C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 50 4,807 - - 50 4,807 - - - - 14400P - - - - - - - - - - - - 48,079 48,079 - - 48,079 48,079 - - 48,079 48,079 - - 48,079 48,079 - - - - 14500C - - - - 50 4,807 50 4,807 50 4,807 50 4,807 - - 50 4,807 - - - - - - - - - - - - - - 14500P - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,079 48,079 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 50 4,807 - - 50 4,807 - - - - 14600P - - - - - - - - - - - - 48,079 48,079 - - 48,079 48,079 - - 48,079 48,079 - - 48,079 48,079 - - - - 14800C - - - - - - - - - - - - 50 4,807 - - 50 4,807 - - 50 4,807 - - 50 4,807 - - - - 14800P - - - - - - - - - - - - 48,079 48,079 - - 48,079 48,079 - - 48,079 48,079 - - 48,079 48,079 - - - - 15000C - - - - 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 - - - - - - - - - - - - 15000P - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 - - - - - - - - - - - - 15500C - - - - 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 50 4,807 - - - - - - - - - - - - 15500P - - - - 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 48,079 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128

Back to Top
HHT (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599

Back to Top
HKB (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
HKG (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
HNP (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HNT (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426

Back to Top
HSB (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 871 871 871 871 871 871 871 871 871 871

Back to Top
HSI (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230127 230130 230227 230330 230427 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 10000C - - - - 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,377 131,443 131,803 132,042 132,348 132,853 - - - - - - - - - - - - 10000P - - - - 50 13,127 50 13,127 50 13,127 50 13,127 150 13,127 800 13,127 1,550 13,127 - - - - - - - - - - - - 10500C - - - - 131,271 131,271 131,271 131,271 131,271 131,271 131,297 131,310 131,404 131,483 131,936 132,202 132,614 133,159 - - - - - - - - - - - - 10500P - - - - 50 13,127 50 13,127 50 13,127 50 13,127 200 13,127 1,050 13,127 2,050 13,127 - - - - - - - - - - - - 11000C - - - - 131,271 131,271 131,271 131,271 131,271 131,271 131,297 131,310 131,457 131,537 132,108 132,401 132,893 133,478 - - - - - - - - - - - - 11000P - - - - 50 13,127 50 13,127 50 13,127 50 13,127 300 13,127 1,450 13,127 2,650 13,127 - - - - - - - - - - - - 11500C - - - - 131,271 131,271 131,271 131,271 131,271 131,271 131,297 131,310 131,523 131,616 132,281 132,601 133,199 133,824 - - - - - - - - - - - - 11500P - - - - 50 13,127 50 13,127 50 13,127 50 13,127 350 13,127 1,900 13,127 3,400 13,353 - - - - - - - - - - - - 11600C - - - - 131,271 131,271 131,271 131,271 131,271 131,271 131,324 131,337 131,523 131,616 132,308 132,640 133,279 133,891 134,276 135,646 137,003 139,078 - - 142,576 145,648 148,720 152,178 154,080 157,990 11600P - - - - 50 13,127 50 13,127 50 13,127 50 13,127 400 13,127 2,000 13,127 3,600 13,871 3,850 17,117 7,950 25,176 - - 16,950 38,782 30,050 52,189 40,299 60,475 11700C - - - - 131,271 131,271 131,271 131,271 131,271 131,271 131,324 131,337 131,550 131,643 132,348 132,680 - - - - - - - - - - - - - - 11700P - - - - 50 13,127 50 13,127 50 13,127 50 13,127 450 13,127 2,100 13,127 - - - - - - - - - - - - - - 11800C - - - - 131,271 131,271 131,271 131,271 131,271 131,271 131,324 131,337 131,563 131,656 132,374 132,707 133,399 134,037 134,529 135,926 137,362 139,437 - - 143,108 146,153 149,319 152,737 154,745 158,615 11800P - - - - 50 13,127 50 13,127 50 13,127 50 13,127 500 13,127 2,200 13,127 3,950 14,829 4,300 18,367 8,650 26,586 - - 18,150 40,445 31,850 53,998 42,094 62,297 11900C - - - - 131,271 131,271 131,271 131,271 131,271 131,271 131,324 131,337 131,576 131,683 132,428 132,760 - - - - - - - - - - - - - - 11900P - - - - 50 13,127 50 13,127 50 13,127 50 13,127 550 13,127 2,350 13,127 - - - - - - - - - - - - - - 12000C - - - - 131,271 131,271 131,271 131,271 131,271 131,271 131,324 131,337 131,576 131,683 132,454 132,800 133,532 134,170 134,782 136,192 137,721 139,809 - - 143,626 146,645 149,877 153,282 155,383 159,227 12000P - - - - 50 13,127 50 13,127 50 13,127 50 13,127 600 13,127 2,450 13,127 4,300 15,787 4,750 19,604 9,400 28,023 - - 19,400 42,134 33,650 55,806 43,903 64,106 12100C - - - - 131,271 131,271 131,271 131,271 131,271 131,271 131,324 131,337 131,603 131,696 132,494 132,840 - - - - - - - - - - - - - - 12100P - - - - 50 13,127 50 13,127 50 13,127 50 13,127 650 13,127 2,600 13,127 - - - - - - - - - - - - - - 12200C - - - - 131,271 131,271 131,271 131,271 131,284 131,284 131,337 131,350 131,616 131,723 132,534 132,893 133,651 134,303 135,034 136,458 138,093 140,168 - - 144,145 147,151 150,436 153,827 156,009 159,826 12200P - - - - 50 13,127 50 13,127 50 13,127 50 13,127 700 13,127 2,750 13,127 4,700 16,824 5,250 20,907 10,200 29,512 - - 20,750 43,863 35,550 57,628 45,725 65,928 12300C - - - - 131,271 131,271 131,271 131,271 131,284 131,284 131,337 131,350 131,630 131,736 132,561 132,920 - - - - - - - - - - - - - - 12300P - - - - 50 13,127 50 13,127 50 13,127 50 13,127 750 13,127 2,850 13,127 - - - - - - - - - - - - - - 12400C - - - - 131,271 131,271 131,271 131,271 131,284 131,284 131,337 131,350 131,643 131,749 132,601 132,960 133,784 134,449 135,314 136,737 138,453 140,527 - - 144,650 147,643 150,981 154,346 156,620 160,411 12400P - - - - 50 13,127 50 13,127 50 13,127 50 13,127 800 13,127 3,000 13,127 5,150 17,941 5,800 22,264 11,000 30,989 - - 22,100 45,579 37,500 59,451 47,587 67,750 12500C - - - - 131,271 131,271 131,271 131,271 131,284 131,284 131,337 131,350 131,656 131,763 132,627 133,000 133,837 134,516 - - - - - - - - - - - - 12500P - - - - 50 13,127 50 13,127 50 13,127 50 13,127 850 13,127 3,150 13,512 5,350 18,460 - - - - - - - - - - - - 12600C - - - - 131,271 131,271 131,271 131,271 131,284 131,284 131,350 131,364 131,670 131,789 132,667 133,039 133,904 134,596 135,580 137,029 138,825 140,900 - - 145,156 148,122 151,513 154,865 157,206 160,983 12600P - - - - 50 13,127 50 13,127 50 13,127 50 13,127 950 13,127 3,300 13,991 5,600 19,045 6,400 23,687 11,900 32,545 - - 23,550 47,334 39,500 61,273 49,489 69,572 12700C - - - - 131,271 131,271 131,271 131,271 131,284 131,284 131,350 131,364 131,683 131,803 132,707 133,093 - - - - - - - - - - - - - - 12700P - - - - 50 13,127 50 13,127 50 13,127 50 13,127 1,000 13,127 3,500 14,550 - - - - - - - - - - - - - - 12800C - - - - 131,271 131,271 131,271 131,271 131,284 131,284 131,350 131,364 131,696 131,816 132,734 133,133 134,037 134,729 135,846 137,295 139,197 141,259 - - 145,661 148,600 152,019 155,370 157,777 161,541 12800P - - - - 50 13,127 50 13,127 50 13,127 50 13,127 1,050 13,127 3,650 15,029 6,100 20,229 7,000 25,083 12,850 34,127 - - 25,050 49,090 41,600 63,108 51,377 71,381 12900C - - - - 131,271 131,271 131,271 131,271 131,284 131,284 131,350 131,364 131,709 131,842 132,773 133,172 - - - - - - - - - - - - - - 12900P - - - - 50 13,127 50 13,127 50 13,127 50 13,127 1,150 13,127 3,850 15,587 - - - - - - - - - - - - - - 13000C - - - - 131,271 131,271 131,271 131,271 131,284 131,284 131,350 131,364 131,723 131,856 132,800 133,199 134,157 134,862 136,125 137,575 139,556 141,618 - - 146,140 149,066 152,497 155,849 158,323 162,087 13000P - - - - 50 13,127 50 13,127 50 13,127 50 13,127 1,200 13,127 4,000 16,066 6,650 21,466 7,650 26,546 13,800 35,710 - - 26,600 50,872 43,557 64,957 53,319 73,203 13100C - - - - 131,271 131,271 131,271 131,271 131,284 131,284 131,350 131,377 131,736 131,869 132,827 133,239 - - - - - - - - - - - - - - 13100P - - - - 50 13,127 50 13,127 50 13,127 100 13,127 1,300 13,127 4,200 16,625 - - - - - - - - - - - - - - 13200C - - - - 131,271 131,271 131,271 131,271 131,284 131,284 131,350 131,377 131,736 131,882 132,853 133,279 134,263 134,995 136,404 137,854 139,916 141,977 - - 146,632 149,518 152,963 156,328 158,841 162,619 13200P - - - - 50 13,127 50 13,127 50 13,127 150 13,127 1,350 13,127 4,400 17,183 7,200 22,703 8,400 28,116 14,850 37,346 - - 28,250 52,681 45,419 66,792 55,288 75,025 13300C - - - - 131,271 131,271 131,271 131,271 131,284 131,284 131,350 131,377 131,749 131,896 132,880 133,319 - - - - - - - - - - - - - - 13300P - - - - 50 13,127 50 13,127 50 13,127 200 13,127 1,450 13,127 4,600 17,742 - - - - - - - - - - - - - - 13400C - - - - 131,271 131,271 131,271 131,271 131,284 131,284 131,350 131,377 131,763 131,909 132,906 133,345 134,369 135,128 136,670 138,120 140,275 142,323 - - 147,084 149,970 153,402 156,780 159,347 163,124 13400P - - - - 50 13,127 50 13,127 50 13,127 250 13,127 1,550 13,127 4,800 18,314 7,800 23,993 9,150 29,672 15,950 39,022 - - 29,900 54,476 47,308 68,641 57,256 76,834 13500C - - - - 131,271 131,271 131,271 131,271 131,284 131,284 131,350 131,390 131,763 131,922 132,920 133,385 - - - - - - - - - - - - - - 13500P - - - - 50 13,127 50 13,127 50 13,127 300 13,127 1,650 13,127 5,050 18,952 - - - - - - - - - - - - - - 13600C - - - - 131,271 131,271 131,271 131,271 131,284 131,284 131,350 131,390 131,776 131,936 132,946 133,425 134,463 135,247 136,936 138,386 140,620 142,669 - - 147,523 150,396 153,814 157,219 159,812 163,629 13600P - - - - 50 13,127 50 13,127 50 13,127 350 13,127 1,750 13,127 5,250 19,511 8,400 25,296 9,950 31,255 17,100 40,711 - - 31,650 56,298 49,249 70,476 59,251 78,656 13700C - - - - 131,271 131,271 131,271 131,271 131,271 131,284 131,350 131,390 131,776 131,949 132,960 133,452 - - - - - - - - - - - - - - 13700P - - - - 50 13,127 50 13,127 50 13,127 400 13,127 1,850 13,127 5,500 20,149 - - - - - - - - - - - - - - 13800C - - - - 131,271 131,271 131,271 131,271 131,271 131,284 131,350 131,390 131,776 131,962 132,973 133,478 134,556 135,367 137,202 138,652 140,966 143,001 - - 147,949 150,822 154,200 157,644 160,265 164,108 13800P - - - - 50 13,127 50 13,127 50 13,127 450 13,127 1,950 13,127 5,750 20,787 9,100 26,706 10,850 32,930 18,300 42,427 - - 33,450 58,121 51,205 72,325 61,286 80,465 13900C - - - - 131,271 131,271 131,271 131,271 131,271 131,284 131,337 131,390 131,776 131,975 132,986 133,518 - - - - - - - - - - - - - - 13900P - - - - 50 13,127 50 13,127 50 13,127 500 13,127 2,050 13,127 6,000 21,426 - - - - - - - - - - - - - - 14000C - - - - 131,271 131,271 131,271 131,271 131,271 131,284 131,337 131,390 131,776 131,975 132,986 133,545 134,635 135,473 137,455 138,905 141,285 143,320 - - 148,361 151,234 154,559 158,057 160,677 164,574 14000P - - - - 50 13,127 50 13,127 50 13,127 550 13,127 2,200 13,127 6,250 22,064 10,100 28,382 11,750 34,606 19,550 44,156 - - 35,350 59,969 53,173 74,174 63,334 82,260 14100C - - - - 131,271 131,271 131,271 131,271 131,257 131,284 131,337 131,390 131,763 131,989 133,000 133,558 - - - - - - - - - - - - - - 14100P - - - - 50 13,127 50 13,127 50 13,127 600 13,127 2,300 13,233 6,500 22,716 - - - - - - - - - - - - - - 14200C - - - - 131,271 131,271 131,271 131,271 131,257 131,284 131,324 131,390 131,749 131,989 133,000 133,585 134,702 135,580 137,694 139,157 141,591 143,640 - - 148,733 151,633 154,878 158,442 161,063 165,013 14200P - - - - 50 13,127 50 13,127 50 13,127 650 13,127 2,450 13,818 6,800 23,421 10,550 29,565 12,750 36,335 20,900 45,938 - - 37,300 61,831 55,195 76,009 65,396 84,069 14300C - - - - 131,271 131,271 131,271 131,271 131,244 131,271 131,310 131,377 131,749 132,002 132,986 133,611 - - - - - - - - - - - - - - 14300P - - - - 50 13,127 50 13,127 50 13,127 700 13,127 2,600 14,390 7,100 24,126 - - - - - - - - - - - - - - 14400C - - - - 131,271 131,271 131,271 131,271 131,244 131,271 131,297 131,377 131,723 132,002 132,986 133,625 134,742 135,673 137,921 139,410 141,897 143,945 - - 149,093 152,005 155,171 158,815 161,408 165,452 14400P - - - - 50 13,127 50 13,127 100 13,127 750 13,127 2,750 14,975 7,400 24,831 11,350 31,068 13,800 38,104 22,300 47,733 - - 39,300 63,680 57,229 77,858 67,470 85,851 14500C - - - - 131,271 131,271 131,271 131,271 131,231 131,271 131,284 131,377 131,709 132,002 132,973 133,651 - - - - - - - - - - - - - - 14500P - - - - 50 13,127 50 13,127 150 13,127 800 13,127 2,900 15,561 7,700 25,536 - - - - - - - - - - - - - - 14600C - - - - 131,271 131,271 131,271 131,271 131,217 131,257 131,271 131,377 131,683 132,002 132,960 133,665 134,782 135,766 138,120 139,636 142,163 144,251 145,781 148,321 149,425 152,364 155,423 159,161 161,728 165,851 14600P - - - - 50 13,127 50 13,127 200 13,127 850 13,127 3,050 16,146 8,000 26,254 12,200 32,611 14,900 39,900 23,750 49,542 30,500 56,711 41,350 65,529 59,278 79,680 69,559 87,633 14700C - - - - 131,271 131,271 131,271 131,271 131,217 131,257 131,244 131,364 131,656 132,002 132,933 133,678 134,782 135,806 - - - - - - - - - - - - 14700P - - - - 50 13,127 50 13,127 250 13,127 950 13,127 3,250 16,824 8,350 27,012 12,650 33,409 - - - - - - - - - - - - 14800C - - - - 131,271 131,271 131,271 131,271 131,191 131,244 131,231 131,350 131,630 132,002 132,906 133,691 134,782 135,846 138,320 139,862 142,416 144,531 146,100 148,667 149,718 152,710 155,636 159,493 162,020 166,250 14800P - - - - 50 13,127 50 13,127 300 13,127 1,000 13,127 3,400 17,423 8,650 27,730 13,100 34,207 16,100 41,748 25,250 51,364 32,300 58,586 43,500 67,404 61,366 81,515 71,673 89,415 14900C - - - - 131,271 131,271 131,271 131,271 131,164 131,244 131,204 131,350 131,590 131,989 132,867 133,691 134,782 135,872 - - - - - - - - - - - - 14900P - - - - 50 13,127 50 13,127 350 13,127 1,050 13,167 3,600 18,101 9,050 28,541 13,550 35,005 - - - - - - - - - - - - 15000C - - - - 131,271 131,271 131,271 131,271 131,151 131,231 131,164 131,337 131,537 131,989 132,827 133,691 134,768 135,912 138,479 140,062 142,642 144,797 146,393 148,999 149,984 153,043 155,822 159,799 162,273 166,622 15000P - - - - 50 13,127 50 13,127 400 13,127 1,150 13,885 3,800 18,792 9,400 29,313 14,050 35,830 17,300 43,584 26,850 53,226 34,150 60,448 45,700 69,266 63,467 83,337 73,788 91,184 15100C - - - - 131,271 131,271 131,271 131,271 131,124 131,217 131,124 131,324 131,497 131,975 132,773 133,704 134,755 135,939 - - - - - - - - - - - - 15100P - - - - 50 13,127 50 13,127 450 13,127 1,250 14,603 4,000 19,484 9,750 30,084 14,500 36,628 - - - - - - - - - - - - 15200C - - - - 131,271 131,271 131,271 131,271 131,084 131,204 131,098 131,310 131,443 131,962 132,720 133,691 134,729 135,965 138,612 140,248 142,842 145,049 146,659 149,305 150,223 153,349 155,969 160,092 162,472 166,968 15200P - - - - 50 13,127 50 13,127 500 13,313 1,300 15,241 4,200 20,176 10,150 30,909 15,000 37,466 18,600 45,472 28,500 55,088 36,050 62,323 48,000 71,141 65,582 85,159 75,929 92,953 15300C - - - - 131,271 131,271 131,217 131,244 131,044 131,191 131,044 131,297 131,377 131,949 132,654 133,691 134,702 135,979 - - - - - - - - - - - - 15300P - - - - 50 13,127 50 13,127 550 14,084 1,400 15,986 4,450 20,947 10,550 31,733 15,550 38,330 - - - - - - - - - - - - 15400C - - - - 131,271 131,271 131,217 131,244 131,005 131,177 131,005 131,271 131,310 131,922 132,587 133,678 134,662 136,005 138,719 140,434 143,014 145,275 146,898 149,598 150,423 153,641 156,062 160,358 162,645 167,300 15400P - - - - 50 13,127 50 13,127 600 14,882 1,500 16,744 4,650 21,652 10,950 32,558 16,050 39,168 20,000 47,414 30,200 56,963 38,050 64,225 50,061 73,017 67,736 86,968 78,071 94,696 15500C - - - - 131,271 131,271 131,217 131,244 130,965 131,164 130,938 131,257 131,231 131,896 132,507 133,665 134,622 136,019 - - - - - - - - - - - - 15500P - - - - 50 13,127 50 13,127 650 15,680 1,600 17,529 4,900 22,437 11,400 33,422 16,600 40,046 - - - - - - - - - - - - 15600C - - - - 131,271 131,271 131,204 131,244 130,911 131,151 130,885 131,231 131,138 131,869 132,428 133,651 134,569 136,019 138,798 140,581 143,161 145,502 147,098 149,864 150,582 153,920 156,115 160,610 162,778 167,606 15600P - - - - 50 13,127 50 13,127 700 16,505 1,700 18,314 5,150 23,221 11,800 34,247 17,150 40,910 21,450 49,356 32,000 58,865 40,150 66,127 52,096 74,892 69,891 88,764 80,225 96,438 15700C - - - - 131,271 131,271 131,204 131,244 130,872 131,124 130,805 131,204 131,044 131,842 132,321 133,625 134,502 136,032 - - - - - - - - - - - - 15700P - - - - 50 13,127 50 13,127 750 17,356 1,850 19,205 5,400 24,006 12,250 35,125 17,750 41,815 - - - - - - - - - - - - 15800C - - - - 131,271 131,271 131,204 131,244 130,818 131,111 130,725 131,177 130,925 131,803 132,215 133,598 134,423 136,032 138,825 140,727 143,254 145,701 147,257 150,130 150,702 154,160 156,128 160,823 162,871 167,899 15800P - - - - 50 13,566 50 13,486 800 18,221 1,950 20,016 5,700 24,857 12,750 36,029 18,350 42,706 22,950 51,324 33,850 60,767 42,300 68,029 54,144 76,754 72,072 90,559 82,380 98,167 15900C - - - - 131,271 131,271 131,204 131,244 130,725 131,071 130,632 131,138 130,805 131,763 132,095 133,571 134,343 136,032 - - - - - - - - - - - - 15900P - - - - 50 14,417 50 14,297 900 19,245 2,100 20,934 6,000 25,722 13,200 36,907 18,950 43,610 - - - - - - - - - - - - 16000C - - - - 131,271 131,271 131,204 131,244 130,659 131,058 130,552 131,111 130,685 131,723 131,962 133,532 134,250 136,019 138,825 140,847 143,320 145,874 147,390 150,356 150,782 154,386 156,088 161,023 162,925 168,165 16000P - - - - 50 15,321 50 15,162 1,000 20,269 2,200 21,785 6,300 26,586 13,700 37,825 19,550 44,515 24,550 53,306 35,800 62,696 44,500 69,931 56,205 78,616 74,267 92,355 84,548 99,883 16100C - - - - 131,271 131,271 131,111 131,217 130,566 131,018 130,446 131,071 130,539 131,683 131,829 133,492 134,157 136,005 - - - - - - - - - - - - 16100P - - - - 50 16,292 50 16,079 1,050 21,200 2,350 22,716 6,600 27,451 14,200 38,742 20,200 45,446 - - - - - - - - - - - - 16200C - - - - 131,271 131,271 131,098 131,217 130,486 130,991 130,340 131,031 130,393 131,630 131,670 133,452 134,037 135,992 138,772 140,940 143,347 146,034 147,470 150,569 150,822 154,599 156,009 161,209 162,925 168,404 16200P - - - - 50 17,303 50 17,050 1,150 22,250 2,500 23,674 6,900 28,315 14,750 39,687 20,850 46,377 26,250 55,341 37,800 64,624 46,800 71,846 58,307 80,478 76,488 94,124 86,742 101,598 16300C - - - - 131,271 131,271 131,098 131,217 130,379 130,951 130,220 130,991 130,220 131,563 131,497 133,399 133,917 135,965 - - - - - - - - - - - - 16300P - - - - 50 18,380 50 18,061 1,200 23,235 2,650 24,644 7,250 29,246 15,250 40,618 21,500 47,308 - - - - - - - - - - - - 16400C - - - - 131,271 131,271 131,084 131,217 130,246 130,911 130,060 130,925 130,047 131,497 131,324 133,345 133,771 135,939 138,665 141,019 143,334 146,180 147,510 150,768 150,808 154,785 155,876 161,355 162,885 168,630 16400P - - - - 50 19,524 50 19,152 1,300 24,325 2,850 25,682 7,600 30,191 15,800 41,562 22,200 48,252 28,000 57,362 39,850 66,553 49,200 73,761 60,461 82,353 78,682 95,879 88,923 103,287 16500C - - - - 131,271 131,271 130,978 131,177 130,127 130,872 129,927 130,885 129,834 131,430 131,124 133,279 133,625 135,899 - - - - - - - - - - - - 16500P - - - - 50 20,721 50 20,282 1,400 25,442 3,000 26,679 8,000 31,175 16,400 42,560 22,900 49,210 - - - - - - - - - - - - 16600C - - - - 131,271 131,271 130,965 131,177 129,980 130,818 129,754 130,818 129,635 131,350 130,911 133,212 133,465 135,859 138,519 141,059 143,267 146,286 147,510 150,928 150,755 154,945 155,689 161,475 162,792 168,830 16600P - - - - 50 21,971 50 21,479 1,500 26,586 3,200 27,743 8,350 32,146 17,000 43,544 23,600 50,167 29,850 59,411 42,050 68,508 51,650 75,663 62,616 84,202 80,917 97,635 91,105 104,976 16700C 131,271 131,271 - - 131,271 131,271 130,938 131,177 129,794 130,752 129,568 130,752 129,395 131,271 130,685 133,133 133,292 135,819 - - - - - - - - - - - - 16700P 50 19,657 - - 50 23,288 50 22,729 1,650 27,810 3,400 28,834 8,750 33,156 17,600 44,541 24,350 51,151 - - - - - - - - - - - - 16800C 131,271 131,271 - - 131,271 131,271 130,818 131,138 129,635 130,712 129,342 130,672 129,129 131,177 130,446 133,053 133,106 135,766 138,306 141,086 143,147 146,379 147,457 151,074 150,635 155,078 155,450 161,581 162,659 169,003 16800P 50 21,652 - - 50 24,671 100 24,658 1,750 28,994 3,650 29,964 9,200 34,194 18,200 45,539 25,100 52,122 31,800 61,485 44,300 70,450 53,904 77,578 64,797 86,037 83,151 99,364 93,299 106,639 16900C 131,271 131,271 - - 131,271 131,271 130,792 131,138 129,435 130,632 129,143 130,606 128,877 131,084 130,193 132,960 132,893 135,699 - - - - - - - - - - - - 16900P 50 23,647 - - 50 26,121 150 26,387 1,900 30,244 3,850 31,082 9,600 35,218 18,850 46,550 25,850 53,106 - - - - - - - - - - - - 17000C 131,271 131,271 - - 131,271 131,271 130,645 131,111 129,209 130,566 128,890 130,512 128,571 130,965 129,914 132,867 132,680 135,646 138,027 141,086 142,975 146,446 147,350 151,194 150,476 155,184 155,144 161,648 162,472 169,149 17000P 50 25,642 - - 50 27,610 200 28,023 2,100 31,574 4,200 32,305 10,400 36,535 19,500 47,587 26,650 54,104 33,850 63,574 46,600 72,405 56,046 79,480 67,018 87,886 85,399 101,093 95,494 108,301 17100C 131,271 131,271 - - 131,271 131,271 130,619 131,111 128,970 130,486 128,637 130,419 128,265 130,858 129,621 132,760 132,441 135,566 - - - - - - - - - - - - 17100P 50 27,637 - - 50 29,180 250 29,632 2,200 32,824 4,350 33,422 10,550 37,359 20,200 48,638 27,450 55,101 - - - - - - - - - - - - 17200C 131,271 131,271 131,271 131,271 131,271 131,271 130,459 131,071 128,677 130,393 128,358 130,326 127,919 130,739 129,302 132,640 132,188 135,487 137,694 141,046 142,748 146,486 147,191 151,287 150,263 155,264 154,798 161,701 162,233 169,282 17200P 50 29,632 50 30,882 50 30,789 300 31,241 2,400 34,181 4,600 34,606 11,050 38,450 20,900 49,688 28,300 56,126 35,950 65,662 49,000 74,360 58,227 81,382 69,239 89,708 87,633 102,795 97,675 109,937 17300C 131,271 131,271 131,271 131,271 131,271 131,271 130,286 131,031 128,411 130,313 128,039 130,220 127,573 130,606 128,970 132,521 131,922 135,407 - - - - - - - - - - - - 17300P 50 31,627 50 32,571 50 32,465 350 32,851 2,550 35,511 4,900 35,843 11,550 39,554 21,600 50,739 29,100 57,123 - - - - - - - - - - - - 17400C 131,271 131,271 131,271 131,271 131,271 131,271 130,113 130,991 128,079 130,207 127,733 130,113 127,187 130,473 128,611 132,388 131,630 135,314 137,295 140,980 142,469 146,499 146,978 151,354 149,984 155,317 154,399 161,714 161,954 169,388 17400P 50 33,622 50 34,314 50 34,181 400 34,473 2,750 36,894 5,150 37,067 12,050 40,671 22,350 51,816 30,000 58,160 38,150 67,750 51,500 76,315 60,408 83,284 71,474 91,530 89,881 104,484 99,869 111,560 17500C 131,271 131,271 131,271 131,271 131,271 131,271 129,914 130,951 127,746 130,100 127,360 129,980 126,788 130,313 128,238 132,255 131,337 135,207 - - - - - - - - - - - - 17500P 50 35,617 50 36,096 50 35,949 450 36,109 2,950 38,304 5,500 38,357 12,600 41,815 23,100 52,907 30,850 59,171 - - - - - - - - - - - - 17600C 131,271 131,271 131,271 131,271 131,271 131,271 129,714 130,911 127,334 129,980 126,988 129,847 126,336 130,153 127,839 132,108 131,005 135,101 136,817 140,886 142,123 146,472 146,712 151,393 149,664 155,344 153,934 161,714 161,608 169,455 17600P 50 37,612 50 37,918 50 37,758 550 37,838 3,200 39,740 5,800 39,634 13,200 42,985 23,900 54,011 31,800 60,222 40,450 69,851 54,064 78,270 62,643 85,173 73,748 93,339 92,142 106,160 102,050 113,169 17700C 131,271 131,271 131,271 131,271 131,271 131,271 129,488 130,872 126,948 129,861 126,562 129,701 125,884 129,980 127,414 131,949 130,672 134,981 - - - - - - - - - - - - 17700P 50 39,607 50 39,780 50 39,607 600 39,514 3,550 41,230 6,150 40,950 13,750 44,142 24,700 55,115 32,700 61,259 - - - - - - - - - - - - 17800C 131,271 131,271 131,271 131,271 131,271 131,271 129,129 130,792 126,443 129,701 126,123 129,555 125,379 129,794 126,975 131,789 130,313 134,848 136,258 140,753 141,711 146,433 146,379 151,407 149,265 155,344 153,415 161,674 161,209 169,508 17800P 50 41,602 50 41,668 50 41,496 650 41,216 3,600 42,639 6,500 42,267 14,400 45,366 25,500 56,219 33,650 62,310 42,850 71,966 56,259 80,225 64,904 87,048 76,036 95,134 94,390 107,809 104,232 114,752 17900C 131,271 131,271 131,271 131,271 131,271 131,271 128,863 130,752 125,964 129,555 125,618 129,382 124,860 129,608 126,509 131,616 129,914 134,715 - - - - - - - - - - - - 17900P 50 43,597 50 43,584 50 43,397 750 42,972 4,050 44,182 6,900 43,624 15,000 46,563 26,350 57,336 34,650 63,374 - - - - - - - - - - - - 18000C 131,271 131,271 131,271 131,271 131,271 131,271 128,451 130,672 125,405 129,395 125,099 129,209 124,288 129,395 126,004 131,430 129,528 134,569 135,633 140,581 141,232 146,353 145,980 151,380 148,813 155,304 152,830 161,608 160,757 169,535 18000P 50 45,592 50 45,525 50 45,326 800 44,714 4,350 45,698 7,300 44,980 15,700 47,826 27,200 58,466 35,600 64,425 45,350 74,067 58,493 82,167 67,204 88,923 78,337 96,917 96,637 109,459 106,413 116,335 18100C 131,271 131,271 131,271 131,271 131,271 131,271 128,025 130,579 124,820 129,222 124,554 129,023 123,703 129,182 125,485 131,231 129,089 134,409 - - - - - - - - - - - - 18100P 50 47,587 50 47,481 50 47,281 900 46,496 4,650 47,228 7,700 46,363 16,350 49,063 28,100 59,610 36,650 65,502 - - - - - - - - - - - - 18200C 131,271 131,271 131,271 131,271 131,271 131,271 127,560 130,499 124,208 129,036 123,942 128,823 123,064 128,943 124,926 131,018 128,650 134,250 134,915 140,381 140,687 146,233 145,528 151,327 148,295 155,250 152,178 161,515 160,251 169,535 18200P 50 49,582 50 49,449 50 49,249 1,050 48,305 4,850 48,757 8,150 47,760 17,100 50,353 29,050 60,781 37,650 66,553 47,950 76,182 60,781 84,109 69,505 90,772 80,624 98,672 98,885 111,068 108,581 117,891 18300C 131,271 131,271 131,271 131,271 131,271 131,271 127,054 130,406 123,517 128,837 123,317 128,611 122,399 128,704 124,355 130,792 128,172 134,077 - - - - - - - - - - - - 18300P 50 51,577 50 51,431 50 51,218 1,150 50,127 5,200 50,327 8,600 49,170 17,800 51,617 29,950 61,924 38,750 67,643 - - - - - - - - - - - - 18400C 131,271 131,271 131,271 131,271 131,271 131,271 126,389 130,286 122,745 128,597 122,612 128,384 121,681 128,438 123,743 130,566 127,680 133,891 134,117 140,128 140,075 146,100 144,996 151,247 147,723 155,157 151,473 161,395 159,693 169,508 18400P 50 53,572 50 53,412 50 53,200 1,300 51,949 5,750 51,896 9,100 50,593 18,600 52,947 30,950 63,108 39,800 68,721 50,650 78,283 63,068 86,037 71,833 92,621 82,952 100,428 101,119 112,677 110,735 119,420 18500C 131,271 131,271 131,271 131,271 131,271 131,271 125,232 130,007 121,974 128,384 121,881 128,145 120,963 128,172 123,091 130,313 127,148 133,704 - - - - - - - - - - - - 18500P 50 55,567 50 55,407 50 55,195 1,450 53,785 6,050 53,492 9,550 52,042 19,350 54,250 31,950 64,278 40,950 69,811 - - - - - - - - - - - - 18600C 131,271 131,271 131,271 131,271 131,271 131,271 124,607 129,914 121,083 128,118 121,096 127,879 120,165 127,879 122,426 130,060 126,602 133,492 133,212 139,849 139,370 145,914 144,398 151,141 147,071 155,038 150,702 161,235 159,068 169,442 18600P 50 57,562 50 57,402 50 57,176 1,600 55,633 6,400 55,088 10,150 53,492 20,200 55,594 32,950 65,462 42,050 70,889 53,500 80,385 65,422 87,966 74,187 94,456 85,279 102,157 103,354 114,260 112,877 120,936 18700C 131,271 131,271 131,271 131,271 131,271 131,271 123,809 129,781 120,138 127,839 120,258 127,600 119,327 127,573 121,721 129,794 126,030 133,279 - - - - - - - - - - - - 18700P 50 59,557 50 59,397 50 59,171 1,800 57,469 6,750 56,711 10,700 54,942 20,400 56,684 34,000 66,646 43,200 71,979 - - - - - - - - - - - - 18800C 131,271 131,271 131,271 131,271 131,271 131,271 122,852 129,595 119,154 127,560 119,367 127,307 118,476 127,267 120,990 129,515 125,432 133,053 132,228 139,530 138,599 145,701 143,733 150,994 146,353 154,878 149,864 161,049 158,389 169,362 18800P 50 61,552 50 61,392 50 61,166 2,000 59,331 7,150 58,347 11,300 56,418 21,250 58,054 35,050 67,843 44,400 73,083 56,400 82,473 67,776 89,881 76,554 96,278 87,593 103,873 105,575 115,816 115,018 122,439 18900C 131,271 131,271 131,271 131,271 131,271 131,271 121,921 129,462 118,077 127,241 118,423 127,001 117,545 126,921 120,218 129,209 124,807 132,813 - - - - - - - - - - - - 18900P 50 63,547 50 63,387 50 63,161 2,200 61,193 7,550 59,983 11,600 57,934 22,700 59,623 36,150 69,040 45,600 74,174 - - - - - - - - - - - - 19000C 131,271 131,271 131,271 131,271 131,271 131,271 120,830 129,276 116,920 126,895 117,412 126,669 116,574 126,562 119,407 128,903 124,155 132,561 131,151 139,157 137,748 145,448 143,001 150,808 145,568 154,692 148,960 160,836 157,658 169,242 19000P 50 65,542 50 65,382 50 65,156 2,450 63,042 8,100 61,618 12,250 59,437 23,200 60,874 37,250 70,250 46,850 75,278 59,450 84,561 70,170 91,783 78,922 98,074 89,934 105,575 107,783 117,359 117,133 123,929 19100C 126,800 131,271 127,200 131,271 127,750 131,271 119,553 129,049 115,696 126,549 116,335 126,310 115,577 126,190 118,556 128,571 123,463 132,308 - - - - - - - - - - - - 19100P 50 67,537 50 67,377 50 67,151 2,750 64,877 8,650 63,254 12,850 60,940 24,100 62,270 37,300 71,288 48,100 76,381 - - - - - - - - - - - - 19200C 121,800 131,271 122,200 131,271 122,800 131,204 118,090 128,783 114,393 126,163 115,204 125,937 114,513 125,804 117,678 128,238 122,759 132,029 129,967 138,745 136,817 145,169 142,190 150,595 144,717 154,479 147,989 160,597 156,846 169,109 19200P 50 69,532 50 69,372 50 69,146 2,950 66,766 9,200 64,904 13,550 62,456 25,050 63,680 38,500 72,538 49,150 77,459 62,111 86,636 72,604 93,671 81,316 99,869 92,262 107,251 109,977 118,875 119,234 125,379 19300C 116,800 131,271 117,200 131,271 117,800 131,204 116,468 128,464 112,983 125,738 114,007 125,538 113,395 125,392 116,760 127,879 122,014 131,736 - - - - - - - - - - - - 19300P 50 71,527 50 71,367 50 71,141 3,250 68,614 9,850 66,526 14,300 63,959 26,000 65,103 39,850 73,788 49,200 78,456 - - - - - - - - - - - - 19400C 111,800 131,271 112,200 131,271 112,800 131,204 114,739 128,145 111,507 125,312 112,730 125,113 112,238 124,953 115,803 127,507 121,242 131,443 128,690 138,293 135,806 144,837 141,299 150,356 143,786 154,226 146,951 160,318 155,982 168,936 19400P 50 73,522 50 73,362 50 73,136 3,600 70,450 10,500 68,162 15,050 65,475 27,050 66,539 41,050 75,025 50,500 79,573 64,677 88,684 75,038 95,533 83,710 101,625 94,589 108,913 112,158 120,365 121,322 126,828 19500C 106,800 131,271 107,200 131,271 107,800 131,204 112,850 127,786 109,937 124,847 111,374 124,660 111,028 124,501 114,805 127,121 120,431 131,124 - - - - - - - - - - - - 19500P 50 75,517 50 75,357 50 75,131 3,900 72,312 11,150 69,811 15,850 66,978 28,150 68,002 42,300 76,275 51,850 80,704 - - - - - - - - - - - - 19600C 101,800 131,271 102,200 131,271 102,850 131,138 110,550 127,414 108,275 124,341 109,964 124,195 109,751 124,022 113,768 126,709 119,593 130,805 127,307 137,788 134,702 144,477 140,341 150,077 142,788 153,934 145,847 159,999 155,064 168,737 19600P 50 77,512 50 77,352 50 77,126 4,350 74,107 11,900 71,434 16,650 68,508 29,250 69,452 43,650 77,525 53,200 81,821 67,271 90,719 77,499 97,395 86,117 103,367 96,917 110,536 114,313 121,828 123,384 128,238 19700C 96,800 131,271 97,250 131,204 99,550 129,049 106,050 126,961 106,506 123,809 108,474 123,703 108,434 123,530 112,690 126,283 118,729 130,459 - - - - - - - - - - - - 19700P 50 79,507 50 79,347 100 79,108 4,800 75,916 12,650 73,056 17,550 70,011 30,400 70,928 45,050 78,775 54,600 82,952 - - - - - - - - - - - - 19800C 91,800 131,271 92,250 131,204 92,900 131,071 101,550 126,496 104,644 123,237 106,905 123,171 107,051 123,011 111,573 125,844 117,824 130,100 125,831 137,256 133,545 144,158 139,304 149,824 141,724 153,615 144,677 159,666 154,080 168,511 19800P 50 81,502 50 81,342 150 81,076 5,300 77,711 13,500 74,652 18,450 71,527 31,600 72,405 46,400 80,026 56,000 84,069 70,476 92,740 80,371 99,204 89,110 105,016 99,231 112,158 116,454 123,277 125,432 129,635 19900C 86,800 131,271 87,250 131,204 87,950 131,005 97,100 125,990 102,689 122,626 105,269 122,626 105,615 122,453 110,403 125,392 116,893 129,728 - - - - - - - - - - - - 19900P 50 83,497 50 83,337 200 83,058 5,850 79,480 14,350 76,262 19,400 73,030 32,850 73,894 47,800 81,289 57,850 85,213 - - - - - - - - - - - - 20000C 81,800 131,271 82,300 131,138 83,000 130,938 92,700 125,432 100,627 121,987 103,553 122,040 104,125 121,894 109,206 124,913 115,922 129,342 124,235 136,657 132,228 143,706 138,120 149,465 140,581 153,255 143,440 159,280 153,029 168,258 20000P 50 85,492 100 85,306 300 85,013 6,450 81,223 15,250 77,858 20,400 74,519 34,150 75,397 49,350 82,539 59,250 86,330 73,043 94,722 82,805 101,013 91,464 106,692 101,532 113,741 118,569 124,700 127,453 131,005 20200C 71,800 131,271 72,350 131,071 73,200 130,685 84,100 124,128 94,050 120,604 99,869 120,777 100,986 120,684 106,666 123,902 113,874 128,531 - - - - - - - - - - - - 20200P 50 89,482 200 89,256 450 88,937 7,800 84,667 17,250 80,970 22,550 77,485 36,850 78,390 52,450 85,053 62,550 88,564 - - - - - - - - - - - - 20400C 61,800 131,271 62,750 130,539 63,700 130,020 75,800 122,546 86,300 119,035 95,879 119,367 97,555 119,580 103,952 122,812 111,693 127,653 120,710 135,314 129,302 142,682 135,527 148,614 138,067 152,444 140,767 158,429 150,728 167,646 20400P 50 93,472 350 93,193 700 92,834 9,400 88,019 19,400 84,056 24,900 80,398 39,700 81,396 55,800 87,553 65,529 90,799 78,270 98,606 87,740 104,538 96,185 109,977 106,107 116,840 122,732 127,467 131,430 133,678 20600C 51,800 131,271 53,300 129,821 54,100 129,502 67,250 121,083 77,600 117,784 87,950 118,117 93,884 118,130 100,880 121,814 109,272 126,815 - - - - - - - - - - - - 20600P 50 97,462 650 97,063 1,150 96,637 11,250 91,277 21,850 87,035 27,400 83,284 42,850 84,415 59,200 90,027 68,189 93,020 - - - - - - - - - - - - 20800C 41,800 131,271 43,700 129,289 44,750 128,637 59,350 119,061 70,600 115,710 80,850 116,388 88,550 116,561 97,755 120,524 106,759 125,778 116,747 133,771 125,990 141,472 132,587 147,616 135,247 151,473 137,814 157,445 148,268 166,941 20800P 50 101,452 1,150 100,853 1,850 100,348 13,450 94,390 24,550 89,921 30,200 86,077 46,200 87,407 62,950 92,474 71,088 95,214 83,590 102,396 92,714 107,956 100,867 113,143 110,616 119,846 126,775 130,127 135,261 136,178 21000C 31,800 131,271 34,600 128,092 35,750 127,320 52,100 116,494 64,000 113,395 73,200 114,712 82,050 114,885 94,483 119,128 104,125 124,674 - - - - - - - - - - - - 21000P 50 105,442 2,000 104,498 2,950 103,899 16,050 97,342 27,500 92,714 33,450 88,724 49,850 90,360 66,900 94,882 74,041 97,369 - - - - - - - - - - - - 21200C 21,800 131,271 25,850 126,429 27,400 125,153 45,050 113,688 57,300 111,001 66,450 112,664 76,200 113,023 91,078 117,651 101,359 123,503 112,371 131,989 122,320 140,075 129,329 146,446 132,135 150,369 134,689 156,341 145,595 166,103 21200P 150 109,392 3,500 107,889 4,600 107,237 19,000 100,149 30,750 95,400 36,900 91,291 54,050 93,233 71,150 97,249 77,060 99,497 88,977 106,054 97,635 111,267 105,482 116,202 115,018 122,732 130,659 132,601 138,945 138,572 21400C 12,450 130,406 18,200 123,317 19,950 121,814 38,650 110,336 51,100 108,301 60,400 110,310 70,450 111,068 85,650 116,069 98,486 122,240 - - - - - - - - - - - - 21400P 850 114,446 5,900 110,922 7,050 110,243 22,500 102,742 34,650 97,821 40,750 93,711 58,250 96,079 74,706 99,577 80,092 101,572 - - - - - - - - - - - - 21600C 5,050 126,948 11,950 118,356 13,700 116,907 32,900 107,450 45,600 105,269 54,800 107,756 65,150 108,953 79,350 114,433 95,281 120,950 107,597 129,994 118,303 138,492 125,751 145,116 128,730 149,106 131,364 155,117 142,695 165,159 21600P 3,450 124,288 9,650 115,537 10,750 113,449 26,850 105,003 38,900 100,109 44,950 96,012 62,800 98,819 78,097 101,838 83,138 103,620 94,336 109,552 102,516 114,433 109,991 119,114 119,314 125,498 134,343 134,955 142,456 140,847 21800C 1,400 118,503 7,400 112,079 8,850 111,720 27,700 105,535 40,350 102,050 49,500 105,016 60,050 106,732 75,300 112,637 92,302 119,527 - - - - - - - - - - - - 21800P 9,650 129,342 14,950 121,774 15,900 119,819 31,450 107,158 43,600 102,223 49,650 98,114 67,350 101,545 81,555 103,992 86,223 105,575 - - - - - - - - - - - - 22000C 300 110,762 4,250 109,352 5,400 109,113 23,100 103,380 35,500 98,646 44,400 102,130 55,200 104,405 70,250 110,802 86,750 118,064 102,476 127,773 113,967 136,724 121,907 143,613 125,153 147,709 127,826 153,761 139,596 164,108 22000P 18,750 130,539 21,800 125,951 22,450 124,381 37,050 108,913 48,800 104,139 54,450 101,186 72,400 104,112 84,960 106,120 89,243 107,543 99,617 112,877 107,264 117,439 114,366 121,881 123,450 128,079 137,854 137,176 145,781 143,028 22200C 50 106,878 2,250 106,160 3,150 106,014 19,100 100,986 31,000 96,478 39,850 99,045 50,500 101,957 65,750 108,873 83,100 116,508 - - - - - - - - - - - - 22200P 28,400 131,005 29,600 128,877 30,350 127,161 43,050 111,321 54,700 106,479 60,200 104,085 77,400 106,679 88,365 108,142 92,288 109,432 - - - - - - - - - - - - 22400C 50 102,888 1,100 102,622 1,750 102,582 15,750 98,340 27,100 94,097 35,550 95,826 46,150 99,404 61,150 106,865 78,300 114,898 97,116 125,339 109,379 134,782 117,824 141,964 121,349 146,167 124,102 152,285 136,298 162,938 22400P 38,450 130,938 38,550 130,273 38,950 129,010 49,550 114,845 60,800 109,525 65,900 106,932 83,550 108,860 91,730 110,057 95,307 111,227 104,764 115,989 111,866 120,271 118,569 124,501 127,400 130,512 141,139 139,277 148,933 145,076 22600C 50 98,898 500 98,872 900 98,938 12,800 95,533 23,850 91,477 31,700 92,474 42,200 96,757 57,050 104,790 73,750 113,209 - - - - - - - - - - - - 22600P 48,500 130,872 48,250 130,672 47,950 130,340 56,000 118,383 66,600 112,717 72,050 109,552 88,232 111,174 95,015 111,879 98,273 112,970 - - - - - - - - - - - - 22800C 50 94,908 250 94,988 450 95,121 10,400 92,501 20,750 88,804 28,300 89,030 38,400 94,031 53,050 102,636 69,500 111,480 90,050 122,692 104,564 132,654 113,542 140,155 117,332 144,504 120,192 150,689 132,827 161,648 22800P 58,200 131,271 58,050 130,938 57,700 130,672 64,600 120,019 74,800 114,459 78,500 111,986 92,182 112,597 98,247 113,781 101,159 114,513 109,685 118,915 116,268 122,931 122,559 126,948 131,124 132,813 144,225 141,246 151,872 147,018 23000C 50 90,918 100 91,051 200 91,238 8,400 89,322 17,800 86,077 25,150 85,505 35,000 91,238 49,250 100,415 64,500 109,592 - - - - - - - - - - - - 23000P 68,200 131,271 67,900 131,138 67,450 131,005 72,550 122,160 82,050 116,694 85,250 114,220 95,959 114,486 101,385 115,444 103,979 116,095 - - - - - - - - - - - - 23200C 50 86,928 50 87,088 100 87,287 6,700 86,037 15,350 83,191 22,250 82,792 31,850 88,391 45,800 98,167 60,550 107,716 81,850 119,872 99,590 130,366 109,073 138,200 113,129 142,682 116,135 148,973 129,182 160,251 23200P 78,200 131,271 77,850 131,204 77,350 131,138 80,800 123,995 89,550 118,715 92,300 116,268 99,577 116,242 104,405 117,026 106,705 117,611 114,326 121,588 120,418 125,405 126,336 129,249 134,622 134,968 147,058 143,094 154,612 148,840 23400C 50 82,938 50 83,098 50 83,311 5,300 82,619 13,200 80,212 19,600 80,092 28,950 85,505 42,350 95,826 56,950 105,801 - - - - - - - - - - - - 23400P 88,200 131,271 87,800 131,271 87,300 131,204 89,350 125,525 97,300 120,537 97,316 118,157 103,048 117,877 107,304 118,516 109,352 119,061 - - - - - - - - - - - - 23600C 50 78,948 50 79,108 50 79,321 4,150 79,121 11,300 77,166 17,250 77,326 26,250 82,579 39,300 93,485 53,350 103,819 74,250 116,880 92,250 127,932 104,498 136,125 108,740 140,740 111,932 147,137 125,365 158,748 23600P 98,200 131,271 97,800 131,271 97,250 131,271 98,200 126,735 102,742 122,133 101,572 119,886 106,320 119,407 110,057 119,926 111,892 120,444 118,649 124,049 124,288 127,693 129,834 131,377 137,881 136,990 149,664 144,797 157,126 150,556 23800C 50 74,958 50 75,118 50 75,331 3,250 75,544 9,650 74,054 15,100 74,506 23,700 79,613 36,350 91,091 50,250 101,838 - - - - - - - - - - - - 23800P 108,200 131,271 107,800 131,271 107,250 131,271 107,250 127,746 106,958 123,530 105,522 121,429 109,405 120,817 112,677 121,242 114,326 121,761 - - - - - - - - - - - - 24000C 50 70,968 50 71,128 50 71,341 2,500 71,926 8,150 70,928 13,150 71,647 21,400 76,661 33,550 88,657 46,750 99,723 66,300 113,582 85,700 125,445 100,907 134,170 104,218 138,665 106,350 145,182 121,415 157,126 24000P 118,200 131,271 117,800 131,271 117,250 131,271 115,084 128,597 110,842 124,793 109,179 122,812 112,291 122,107 115,151 122,479 116,641 122,985 123,078 126,788 128,438 130,446 133,811 134,183 140,886 138,852 152,032 146,393 159,427 152,152 24200C 50 66,978 50 67,138 50 67,351 1,950 68,255 6,900 67,750 11,450 68,761 19,250 73,668 31,000 86,210 43,950 97,675 - - - - - - - - - - - - 24200P 128,200 131,271 127,800 131,271 127,250 131,271 118,848 129,236 114,273 125,857 112,504 124,035 114,938 123,291 117,465 123,636 118,862 124,168 - - - - - - - - - - - - 24400C 50 62,988 50 63,148 50 63,374 1,500 64,584 5,850 64,571 9,950 65,848 17,250 70,676 28,500 83,710 41,100 95,560 59,250 110,137 78,300 122,665 93,500 131,829 97,100 136,458 99,600 143,121 117,319 155,397 24400P 131,271 131,271 131,271 131,271 131,271 131,271 121,854 129,714 117,252 126,749 115,523 125,139 117,385 124,368 119,620 124,700 120,923 125,259 126,815 128,903 131,856 132,454 136,950 136,085 143,613 140,567 154,133 147,842 161,501 153,641 24600C 50 58,998 50 59,185 50 59,411 1,150 60,914 4,950 61,392 8,650 62,935 15,450 67,697 25,900 81,076 38,500 93,445 - - - - - - - - - - - - 24600P 131,271 131,271 131,271 131,271 131,271 131,271 124,248 130,087 119,912 127,560 118,250 126,123 119,633 125,365 121,615 125,685 122,865 126,296 - - - - - - - - - - - - 24800C 50 55,008 50 55,248 50 55,474 850 57,243 4,200 58,240 7,550 60,049 13,900 64,837 23,900 78,629 35,850 91,251 52,700 106,533 71,300 119,739 86,450 129,355 90,250 134,130 93,100 140,940 110,700 153,575 24800P 131,271 131,271 131,271 131,271 131,271 131,271 126,230 130,406 122,200 128,238 120,577 126,948 121,628 126,243 123,410 126,589 124,687 127,254 130,153 130,792 134,941 134,290 139,783 137,814 146,060 142,150 155,995 149,186 163,337 154,998 25000C 50 51,018 50 51,377 50 51,617 650 53,625 3,550 55,128 6,550 57,176 12,550 62,057 22,500 76,448 34,050 89,309 - - - - - - - - - - - - 25000P 131,271 131,271 131,271 131,271 131,271 131,271 127,826 130,659 124,089 128,797 122,652 127,680 123,410 127,028 125,073 127,414 126,350 128,145 - - - - - - - - - - - - 25200C 50 47,028 50 47,600 50 47,853 500 50,087 2,950 52,042 5,650 54,330 11,000 59,012 20,600 73,948 30,550 86,609 46,700 102,769 64,750 116,667 79,800 126,775 83,750 131,696 86,950 138,665 104,150 151,633 25200P 131,271 131,271 131,271 131,271 131,271 131,271 128,863 130,818 125,671 129,276 124,461 128,345 125,006 127,746 126,562 128,172 127,892 128,970 133,053 132,468 137,668 135,939 142,310 139,397 148,228 143,586 157,578 150,383 164,946 156,248 25400C 50 43,038 50 43,956 50 44,222 350 46,536 2,400 48,983 4,750 51,471 9,900 56,338 18,150 70,955 28,200 84,268 - - - - - - - - - - - - 25400P 131,271 131,271 131,271 131,271 131,271 131,271 129,555 130,925 126,961 129,661 125,924 128,863 126,350 128,358 127,906 128,863 129,289 129,728 - - - - - - - - - - - - 25600C 50 39,048 50 40,471 50 40,751 250 43,078 1,950 45,978 4,050 48,678 8,950 53,798 16,450 68,362 26,000 81,928 41,100 98,832 58,600 113,449 73,450 124,049 77,550 129,129 81,050 136,285 97,900 149,611 25600P 131,271 131,271 131,271 131,271 131,271 131,271 130,153 131,031 128,065 130,007 127,214 129,342 127,560 128,916 129,076 129,488 130,539 130,419 135,527 133,931 140,049 137,402 144,531 140,833 150,103 144,876 158,921 151,460 166,316 157,392 25800C 50 35,058 50 37,160 50 37,466 200 39,833 1,600 43,065 3,400 45,924 7,700 50,766 14,900 65,808 23,900 79,547 - - - - - - - - - - - - 25800P 131,271 131,271 131,271 131,271 131,271 131,271 130,659 131,124 128,890 130,273 128,212 129,728 128,571 129,409 130,100 130,034 131,656 131,058 - - - - - - - - - - - - 26000C 50 31,068 50 34,061 50 34,380 150 36,654 1,300 40,219 2,750 43,118 6,750 48,052 13,450 63,241 21,900 77,126 36,050 94,802 52,850 110,110 67,500 121,216 71,650 126,469 75,400 133,798 91,900 147,470 26000P 131,271 131,271 131,271 131,271 131,271 131,271 130,925 131,177 129,555 130,499 129,063 130,060 129,422 129,834 130,978 130,526 132,640 131,643 137,522 135,167 142,044 138,692 146,433 142,110 151,699 146,034 159,999 152,431 167,447 158,416 26200C 50 27,078 50 31,175 50 31,507 100 33,476 1,050 37,452 2,300 40,471 5,900 45,392 12,100 60,687 20,100 74,759 - - - - - - - - - - - - 26200P 131,271 131,271 131,271 131,271 131,271 131,271 130,965 131,177 130,074 130,685 129,701 130,326 130,127 130,193 131,709 130,965 133,478 132,148 - - - - - - - - - - - - 26400C - - - - 50 28,861 50 30,111 850 34,806 1,900 37,878 5,150 42,826 10,900 58,200 18,350 72,325 31,400 90,626 47,500 106,639 - - 66,100 123,703 70,050 131,231 86,100 145,236 26400P - - - - 131,271 131,271 131,151 131,231 130,446 130,818 130,233 130,552 130,685 130,499 132,321 131,337 134,210 132,601 139,078 136,205 143,679 139,809 - - 153,003 147,044 160,823 153,269 168,351 159,334 26600C - - - - 50 26,427 50 27,650 700 32,292 1,550 35,338 4,500 40,378 9,750 55,687 - - - - - - - - - - - - - - 26600P - - - - 131,271 131,271 131,164 131,231 130,712 130,925 130,632 130,752 131,124 130,752 132,813 131,670 - - - - - - - - - - - - - - 26800C - - - - 50 24,192 50 25,389 500 29,565 1,300 32,970 3,900 37,958 8,750 53,279 15,250 67,524 27,200 86,370 42,550 103,075 - - 60,850 120,843 65,000 128,584 80,600 142,921 26800P - - - - 131,271 131,271 131,164 131,231 130,938 131,018 130,898 130,885 131,470 130,978 133,186 131,936 135,287 133,359 140,195 137,043 144,943 140,740 - - 154,027 147,922 161,408 153,974 169,003 160,132 27000C - - - - 50 22,157 50 23,328 400 27,225 1,050 30,590 3,350 35,564 7,800 50,859 - - - - - - - - - - - - - - 27000P - - - - 131,271 131,271 131,271 131,271 131,071 131,084 131,111 131,005 131,736 131,164 133,478 132,175 - - - - - - - - - - - - - - 27200C - - - - 50 20,309 50 21,452 350 25,230 850 28,329 2,900 33,356 6,950 48,491 12,550 62,722 23,400 82,034 38,000 99,417 - - 55,900 117,891 60,150 125,831 75,300 140,501 27200P - - - - 131,271 131,271 131,271 131,271 131,138 131,124 131,257 131,098 131,909 131,310 133,678 132,374 135,926 133,917 140,913 137,694 145,834 141,525 - - 154,772 148,680 161,754 154,585 169,442 160,823 27600C - - - - - - - - - - - - 2,100 29,007 - - 10,200 57,948 20,000 77,645 33,750 95,666 - - 51,250 114,872 55,600 123,025 - - 27600P - - - - - - - - - - - - 132,095 131,523 - - 136,192 134,303 141,232 138,173 146,406 142,137 - - 155,250 149,305 161,861 155,078 - - 28000C - - - - 50 14,470 50 15,507 100 16,877 350 20,269 1,550 25,270 4,250 39,514 8,250 53,333 17,000 73,256 29,900 91,863 - - 46,850 111,759 51,250 120,112 - - 28000P - - - - 131,271 131,271 131,271 131,271 131,310 131,257 131,443 131,284 132,108 131,630 133,811 132,813 136,165 134,529 141,219 138,479 146,659 142,615 - - 155,477 149,811 161,741 155,463 - - 28400C - - - - - - - - - - - - 1,100 21,705 - - 6,600 48,824 14,300 68,814 26,350 87,992 - - 42,750 108,581 47,200 117,173 - - 28400P - - - - - - - - - - - - 132,029 131,696 - - 135,899 134,635 140,913 138,652 146,605 142,935 - - 155,463 150,196 161,422 155,743 - - 28800C - - - - - - - - - - - - 750 18,380 - - 5,200 44,422 12,000 64,478 23,100 84,069 - - 38,900 105,349 43,350 114,153 - - 28800P - - - - - - - - - - - - 131,896 131,696 - - 135,460 134,622 140,394 138,679 146,300 143,134 - - 155,224 150,462 160,903 155,929 - - 29000C - - - - 50 13,127 50 13,127 50 13,127 100 13,127 - - 2,150 29,605 - - - - - - - - - - - - - - 29000P - - - - 131,271 131,271 131,271 131,271 131,297 131,271 131,364 131,324 - - 133,159 132,827 - - - - - - - - - - - - - - 29200C - - - - - - - - - - - - 550 15,853 - - 4,050 40,192 9,950 60,129 20,150 80,105 - - 35,350 102,090 39,750 111,081 - - 29200P - - - - - - - - - - - - 131,789 131,683 - - 134,941 134,516 139,676 138,586 145,768 143,201 - - 154,798 150,622 160,211 156,009 - - 29600C - - - - - - - - - - - - 350 13,127 - - 3,100 36,109 8,150 55,793 17,500 76,155 - - 32,000 98,752 36,350 107,956 - - 29600P - - - - - - - - - - - - 131,643 131,630 - - 134,356 134,356 138,825 138,399 145,036 143,147 - - 154,173 150,689 159,360 155,995 - - 30000C - - - - 50 13,127 50 13,127 50 13,127 50 13,127 250 13,127 1,000 21,346 2,350 32,279 6,650 51,617 15,150 72,245 - - 28,900 95,387 33,150 104,777 - - 30000P - - - - 131,271 131,271 131,271 131,271 131,271 131,271 131,324 131,324 131,550 131,590 132,361 132,547 133,798 134,130 137,921 138,120 144,172 143,001 - - 153,388 150,649 158,363 155,889 - - 30400C - - - - - - - - - - - - 150 13,127 - - 1,800 28,900 - - 13,000 68,295 - - 26,050 92,022 30,200 101,598 - - 30400P - - - - - - - - - - - - 131,443 131,537 - - 133,319 133,891 - - 143,174 142,762 - - 152,471 150,529 157,259 155,703 - - 30800C - - - - - - - - - - - - 100 13,127 - - 1,300 25,389 - - 11,150 64,465 - - 23,400 88,631 27,400 98,340 - - 30800P - - - - - - - - - - - - 131,390 131,483 - - 132,827 133,611 - - 142,123 142,443 - - 151,433 150,329 156,022 155,450 - - 31000C - - - - 50 13,127 50 13,127 50 13,127 50 13,127 - - 400 14,550 - - - - - - - - - - - - - - 31000P - - - - 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,763 132,162 - - - - - - - - - - - - - - 31200C - - - - - - - - - - - - 50 13,127 - - 950 22,357 - - 9,450 60,581 - - 20,950 85,213 24,800 95,068 - - 31200P - - - - - - - - - - - - 131,337 131,430 - - 132,454 133,345 - - 141,006 142,044 - - 150,303 150,037 154,705 155,104 - - 31600C - - - - - - - - - - - - 50 13,127 - - 700 19,697 - - 8,000 56,857 - - 18,700 81,808 22,400 91,796 - - 31600P - - - - - - - - - - - - 131,337 131,417 - - 132,162 133,093 - - 139,929 141,605 - - 149,093 149,678 153,335 154,705 - - 32000C - - - - 50 13,127 50 13,127 50 13,127 50 13,127 50 13,127 150 13,127 500 17,170 - - 6,700 53,133 - - 16,650 78,416 20,200 88,538 - - 32000P - - - - 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,337 131,417 131,470 131,829 131,922 132,840 - - 138,838 141,099 - - 147,856 149,265 151,925 154,240 - - 32400C - - - - - - - - - - - - 50 13,127 - - 350 14,869 - - 5,550 49,449 - - 14,750 75,012 18,150 85,266 - - 32400P - - - - - - - - - - - - 131,271 131,271 - - 131,723 132,601 - - 137,774 140,541 - - 146,579 148,787 150,489 153,708 - - 32800C - - - - - - - - - - - - 50 13,127 - - 200 13,127 - - 4,600 45,978 - - 13,050 71,673 16,250 81,981 - - 32800P - - - - - - - - - - - - 131,271 131,271 - - 131,537 132,308 - - 136,817 139,982 - - 145,302 148,268 149,039 153,136 - - 33000C - - - - 50 13,127 50 13,127 50 13,127 50 13,127 - - 50 13,127 - - - - - - - - - - - - - - 33000P - - - - 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,337 131,590 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 13,127 - - 150 13,127 - - 3,800 42,666 - - 11,450 68,268 14,500 78,709 - - 33200P - - - - - - - - - - - - 131,271 131,271 - - 131,470 132,162 - - 135,965 139,410 - - 144,012 147,683 147,590 152,511 - - 33600C - - - - - - - - - - - - 50 13,127 - - 100 13,127 - - 3,050 39,235 - - 10,050 64,997 12,900 75,450 - - 33600P - - - - - - - - - - - - 131,271 131,271 - - 131,404 132,002 - - 135,128 138,772 - - 142,775 147,071 146,167 151,832 - - 34000C - - - - 50 13,127 50 13,127 50 13,127 50 13,127 50 13,127 50 13,127 50 13,127 - - 2,500 36,255 - - 8,800 61,791 11,450 72,245 - - 34000P - - - - 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,337 131,803 - - 134,476 138,213 - - 141,605 146,446 144,810 151,141 - - 34400C - - - - - - - - - - - - 50 13,127 - - 50 13,127 - - 2,000 33,250 - - 7,650 58,573 10,100 69,013 - - 34400P - - - - - - - - - - - - 131,271 131,271 - - 131,337 131,789 - - 133,864 137,628 - - 140,461 145,768 143,467 150,396 - - 34800C - - - - - - - - - - - - 50 13,127 - - 50 13,127 - - 1,550 30,191 - - 6,650 55,500 8,900 65,861 - - 34800P - - - - - - - - - - - - 131,271 131,271 - - 131,271 131,271 - - 133,305 137,003 - - 139,410 145,103 142,203 149,638 - - 35000C - - - - 50 13,127 50 13,127 50 13,127 50 13,127 - - 50 13,127 - - - - - - - - - - - - - - 35000P - - - - 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,271 131,271 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 13,127 - - 50 13,127 - - 1,250 27,717 - - 5,700 52,335 7,800 62,736 - - 35200P - - - - - - - - - - - - 131,271 131,271 - - 131,271 131,271 - - 132,920 136,497 - - 138,373 144,371 141,006 148,853 - - 35600C - - - - - - - - - - - - 50 13,127 - - 50 13,127 - - 950 24,990 - - 4,900 49,369 6,800 59,637 - - 35600P - - - - - - - - - - - - 131,271 131,271 - - 131,271 131,271 - - 132,521 135,926 - - 137,468 143,666 139,876 148,042 - - 36000C - - - - 50 13,127 50 13,127 50 13,127 50 13,127 50 13,127 50 13,127 50 13,127 - - 750 22,769 - - 4,200 46,496 - - - - 36000P - - - - 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 - - 132,268 135,460 - - 136,644 142,975 - - - - 36400C - - - - - - - - - - - - 50 13,127 - - 50 13,127 - - 550 20,309 - - 3,550 43,597 - - - - 36400P - - - - - - - - - - - - 131,271 131,271 - - 131,271 131,271 - - 132,002 134,928 - - 135,859 142,243 - - - - 36800C - - - - - - - - - - - - 50 13,127 - - 50 13,127 - - 400 18,061 - - 3,000 40,844 - - - - 36800P - - - - - - - - - - - - 131,271 131,271 - - 131,271 131,271 - - 131,803 134,449 - - 135,181 141,538 - - - - 37000C - - - - 50 13,127 50 13,127 50 13,127 50 13,127 - - 50 13,127 50 13,127 - - - - - - - - - - - - 37000P - - - - 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,271 131,271 131,271 131,271 - - - - - - - - - - - - 37200C - - - - - - - - - - - - 50 13,127 - - - - - - 300 16,199 - - 2,550 38,317 - - - - 37200P - - - - - - - - - - - - 131,271 131,271 - - - - - - 131,670 134,064 - - 134,609 140,886 - - - - 37600C - - - - - - - - - - - - - - - - 50 13,127 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 131,271 131,271 - - - - - - - - - - - - 38000C - - - - 50 13,127 50 13,127 50 13,127 50 13,127 - - 50 13,127 50 13,127 - - - - - - - - - - - - 38000P - - - - 131,271 131,271 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,271 131,271 131,271 131,271 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 39,979 2200C - - - - 39,979 39,979 - - - - - - - - - - - - - - 2200P - - - - 50 3,997 - - - - - - - - - - - - - - 2250C - - - - 39,979 39,979 - - 40,029 40,082 - - - - - - - - - - 2250P - - - - 50 3,997 - - 50 3,997 - - - - - - - - - - 2300C - - - - 39,979 39,979 - - 40,030 40,084 - - - - - - - - - - 2300P - - - - 50 3,997 - - 50 3,997 - - - - - - - - - - 2350C - - - - 39,979 39,979 - - 40,064 40,130 - - - - - - - - - - 2350P - - - - 50 3,997 - - 50 3,997 - - - - - - - - - - 2400C - - - - 39,979 39,979 - - 40,066 40,132 - - - - - - - - - - 2400P - - - - 50 3,997 - - 50 3,997 - - - - - - - - - - 2450C - - - - 39,979 39,979 - - 40,092 40,167 - - - - - - - - - - 2450P - - - - 50 3,997 - - 100 3,997 - - - - - - - - - - 2500C - - - - 39,979 39,979 - - 40,095 40,171 - - - - - - - - - - 2500P - - - - 50 3,997 - - 150 3,997 - - - - - - - - - - 2550C - - - - 39,979 39,979 - - 40,118 40,200 - - - - - - - - - - 2550P - - - - 50 3,997 - - 200 3,997 - - - - - - - - - - 2600C - - - - 39,979 39,979 - - 40,136 40,225 - - - - - - - - - - 2600P - - - - 50 3,997 - - 250 4,249 - - - - - - - - - - 2650C - - - - 39,979 39,979 - - 40,152 40,247 - - - - - - - - - - 2650P - - - - 50 3,997 - - 300 4,701 - - - - - - - - - - 2700C - - - - 39,981 39,994 - - 40,164 40,265 - - 41,111 41,537 42,037 42,794 43,316 44,323 - - 2700P - - - - 50 4,363 - - 350 5,163 - - 1,950 8,659 2,800 11,005 4,800 13,966 - - 2750C 39,979 39,979 39,979 39,979 39,979 39,994 - - 40,173 40,283 40,578 40,845 - - - - - - - - 2750P 50 4,854 50 4,875 50 4,801 - - 400 5,639 1,050 6,812 - - - - - - - - 2800C 39,979 39,979 39,979 39,979 39,978 39,994 - - 40,183 40,308 40,611 40,892 41,215 41,670 42,270 43,029 43,618 44,622 - - 2800P 50 5,361 50 5,365 50 5,278 - - 500 6,205 1,200 7,348 2,400 9,759 3,400 12,214 5,700 15,229 - - 2850C 39,979 39,979 39,979 39,979 39,977 39,995 - - 40,184 40,328 40,636 40,933 - - - - - - - - 2850P 50 5,914 50 5,898 50 5,801 - - 600 6,769 1,350 7,880 - - - - - - - - 2900C 39,979 39,979 39,979 39,979 39,946 39,990 - - 40,177 40,342 40,656 40,977 41,293 41,795 42,490 43,263 43,883 44,899 45,186 46,381 2900P 50 6,515 50 6,478 50 6,369 - - 700 7,338 1,550 8,484 2,950 10,937 4,150 13,503 6,700 16,499 9,150 18,768 2950C 39,979 39,979 39,979 39,979 39,942 39,990 - - 40,163 40,353 40,666 41,014 - - - - - - - - 2950P 50 7,166 50 7,106 50 6,983 - - 800 7,917 1,750 9,077 - - - - - - - - 3000C 39,979 39,979 39,979 39,979 39,897 39,979 - - 40,140 40,361 40,663 41,046 41,329 41,897 42,663 43,468 44,097 45,148 45,432 46,661 3000P 50 7,865 50 7,783 100 7,861 - - 900 8,509 1,950 9,665 3,550 12,134 4,950 14,781 7,750 17,751 10,400 19,991 3050C 39,979 39,979 39,979 39,979 39,842 39,967 - - 40,100 40,366 40,647 41,075 41,329 41,942 - - - - - - 3050P 50 8,614 50 8,506 150 8,675 - - 1,050 9,146 2,200 10,307 3,900 12,762 - - - - - - 3100C 39,979 39,979 39,979 39,979 39,828 39,966 - - 40,034 40,366 40,616 41,097 41,315 41,981 42,788 43,655 44,261 45,374 45,628 46,919 3100P 50 9,409 50 9,278 200 9,473 - - 1,250 9,814 2,450 10,941 4,250 13,382 5,900 16,102 8,950 19,020 11,800 21,213 3150C 39,979 39,979 39,979 39,979 39,705 39,935 - - 39,966 40,360 40,566 41,114 41,283 42,014 - - - - - - 3150P 50 10,248 50 10,094 300 10,328 - - 1,400 10,461 2,750 11,618 4,650 14,028 - - - - - - 3200C 39,979 39,979 39,838 39,953 39,619 39,915 - - 39,868 40,346 40,497 41,123 41,233 42,039 42,848 43,812 44,360 45,569 45,762 47,147 3200P 50 11,126 50 10,951 350 11,126 - - 1,600 11,137 3,050 12,286 5,050 14,667 6,950 17,424 10,250 20,275 13,300 22,419 3250C 39,979 39,979 39,821 39,951 39,522 39,896 39,519 39,963 39,733 40,322 40,402 41,123 41,164 42,057 - - - - - - 3250P 50 12,037 50 11,844 400 11,943 750 12,015 1,850 11,830 3,400 12,988 5,500 15,325 - - - - - - 3300C 39,979 39,979 39,800 39,951 39,349 39,854 39,344 39,921 39,596 40,295 40,287 41,115 41,077 42,066 42,832 43,936 44,390 45,734 45,829 47,342 3300P 50 12,976 50 12,769 500 12,795 900 12,818 2,050 12,520 3,750 13,680 5,950 15,975 8,100 18,739 11,650 21,518 14,850 23,598 3350C 39,979 39,979 39,603 39,917 39,155 39,809 39,147 39,874 39,399 40,251 40,140 41,098 40,965 42,067 - - - - - - 3350P 50 13,938 50 13,717 600 13,652 1,050 13,625 2,350 13,228 4,150 14,398 6,450 16,640 - - - - - - 3400C 39,979 39,979 39,550 39,915 38,875 39,741 38,882 39,809 39,179 40,199 39,970 41,071 40,832 42,059 42,732 44,025 44,343 45,865 45,827 47,508 3400P 50 14,914 100 14,691 750 14,519 1,250 14,443 2,650 13,939 4,550 15,107 6,950 17,299 9,350 20,045 13,150 22,740 16,550 24,760 3450C 39,979 39,979 39,306 39,878 38,568 39,668 38,589 39,737 38,930 40,139 39,764 41,033 40,672 42,042 - - - - - - 3450P 50 15,900 150 15,655 900 15,388 1,450 15,264 2,950 14,656 5,000 15,836 7,500 17,968 - - - - - - 3500C 39,979 39,979 39,032 39,838 38,228 39,591 38,225 39,643 38,632 40,062 39,532 40,983 40,490 42,014 42,540 44,076 44,215 45,962 45,754 47,641 3500P 50 16,892 200 16,619 1,050 16,263 1,700 16,086 3,300 15,376 5,450 16,557 8,050 18,630 10,750 21,346 14,800 23,945 18,350 25,896 3550C 39,979 39,979 38,718 39,797 37,793 39,486 37,823 39,542 38,282 39,969 39,262 40,922 40,279 41,977 - - - - - - 3550P 50 17,888 250 17,586 1,300 17,123 1,950 16,910 3,700 16,095 5,950 17,292 8,650 19,299 - - - - - - 3600C 39,979 39,979 38,351 39,755 37,317 39,375 37,345 39,418 37,899 39,865 38,951 40,845 40,042 41,929 42,251 44,086 44,007 46,020 45,607 47,740 3600P 50 18,884 300 18,556 1,500 17,997 2,250 17,730 4,100 16,817 6,500 18,038 9,250 19,961 12,250 22,624 16,500 25,118 20,250 27,004 3650C 39,979 39,979 37,769 39,672 36,739 39,236 36,789 39,269 37,460 39,744 38,599 40,753 39,768 41,867 - - - - - - 3650P 50 19,882 400 19,509 1,750 18,862 2,600 18,541 4,550 17,537 7,100 18,790 9,950 20,638 - - - - - - 3700C 37,800 39,979 36,989 39,548 36,065 39,067 36,187 39,109 36,984 39,611 38,217 40,651 39,475 41,796 41,860 44,054 43,713 46,043 45,383 47,805 3700P 50 20,879 550 20,446 2,050 19,714 3,050 19,326 5,000 18,259 7,700 19,531 10,600 21,297 13,900 23,880 18,350 26,267 22,048 28,081 3750C 35,300 39,979 36,257 39,457 35,336 38,889 35,507 38,925 36,432 39,449 37,801 40,537 39,148 41,714 - - - - - - 3750P 50 21,877 700 21,381 2,400 20,553 3,450 20,125 5,550 18,964 8,300 20,265 11,300 21,958 - - - - - - 3800C 32,800 39,979 34,250 39,286 34,472 38,657 34,746 38,712 35,840 39,274 37,333 40,401 38,789 41,618 41,368 43,980 43,332 46,028 45,087 47,837 3800P 50 22,874 900 22,298 2,700 21,410 3,850 20,928 6,300 19,620 9,000 21,011 12,050 22,617 15,650 25,105 20,300 27,383 23,541 29,128 3850C 30,300 39,979 31,950 39,109 33,550 38,415 33,908 38,471 35,191 39,078 36,831 40,253 38,397 41,507 - - - - - - 3850P 50 23,872 1,100 23,215 3,100 22,236 4,300 21,720 6,850 20,326 9,700 21,746 12,850 23,275 - - - - - - 3900C 27,850 39,914 29,700 38,889 32,500 38,140 32,998 38,201 34,488 38,859 36,287 40,088 37,976 41,386 40,775 43,860 42,869 45,975 44,715 47,833 3900P 50 24,869 1,350 24,111 3,450 23,080 4,750 22,512 7,400 21,039 10,450 22,479 13,650 23,924 17,550 26,295 22,237 28,465 25,045 30,141 3950C 25,350 39,914 27,550 38,585 30,500 37,830 32,031 37,918 33,739 38,627 35,702 39,905 37,524 41,251 - - - - - - 3950P 50 25,867 1,700 24,969 3,900 23,890 5,300 23,273 7,850 21,786 11,250 23,208 14,500 24,567 - - - - - - 4000C 22,900 39,849 25,400 38,273 28,550 37,486 30,250 37,588 32,929 38,362 35,082 39,708 37,041 41,103 40,083 43,698 42,324 45,883 44,273 47,797 4000P 100 26,844 1,950 25,867 4,450 24,664 5,900 24,018 8,500 22,479 12,050 23,926 15,350 25,204 19,550 27,448 23,797 29,510 26,533 31,119 4050C 20,450 39,782 23,300 37,912 26,650 37,105 28,450 37,228 32,074 38,081 34,421 39,493 36,528 40,942 - - - - - - 4050P 150 27,822 2,350 26,705 5,050 25,418 6,550 24,745 9,250 23,143 12,900 24,639 16,250 25,833 - - - - - - 4100C 18,050 39,652 21,300 37,468 24,850 36,669 26,700 36,837 31,169 37,777 33,723 39,260 35,983 40,765 39,297 43,489 41,700 45,754 43,759 47,727 4100P 250 28,779 2,800 27,523 5,700 26,153 7,250 25,454 10,000 23,828 13,850 25,343 17,200 26,456 21,650 28,563 25,325 30,520 27,985 32,066 4150C 15,650 39,520 19,350 36,974 23,050 36,215 25,000 36,412 29,550 37,448 32,990 39,007 35,408 40,576 - - - - - - 4150P 400 29,717 3,350 28,301 6,400 26,869 8,050 26,127 10,850 24,658 14,750 26,036 17,850 27,082 - - - - - - 4200C 13,400 39,195 17,500 36,396 21,350 35,705 23,350 35,957 28,000 37,087 32,227 38,736 34,806 40,373 38,423 43,236 40,999 45,588 43,182 47,624 4200P 600 30,635 4,000 29,039 7,200 27,546 8,900 26,780 11,850 25,470 15,650 26,723 18,800 27,695 23,503 29,633 26,832 31,493 29,422 32,972 4250C 11,200 38,802 15,600 35,828 19,700 35,157 21,800 35,457 26,450 36,708 31,427 38,450 34,175 40,154 - - - - - - 4250P 850 31,532 4,700 29,757 8,100 28,184 9,800 27,415 12,800 26,272 16,650 27,398 19,800 28,298 - - - - - - 4300C 9,050 38,343 14,050 35,022 17,950 34,617 20,250 34,937 24,950 36,303 30,350 38,145 33,516 39,922 37,466 42,941 40,232 45,386 42,541 47,488 4300P 1,350 32,330 5,800 30,316 9,150 28,762 10,750 28,031 13,850 27,052 17,700 28,057 20,800 28,895 25,109 30,661 28,319 32,421 30,814 33,845 4350C 7,200 37,499 12,400 34,251 16,550 33,941 19,000 34,335 23,500 35,875 28,950 37,822 32,832 39,675 - - - - - - 4350P 1,900 33,109 6,550 31,014 10,100 29,379 11,750 28,626 14,900 27,822 18,800 28,702 21,950 29,470 - - - - - - 4400C 5,600 36,338 11,000 33,319 15,150 33,246 17,750 33,718 22,150 35,416 27,600 37,480 32,126 39,414 36,438 42,602 39,395 45,146 41,841 47,321 4400P 2,800 33,747 7,600 31,592 11,150 29,958 12,850 29,184 16,050 28,563 19,900 29,339 23,000 30,047 26,691 31,640 29,761 33,315 32,168 34,681 4450C 4,100 35,045 9,750 32,452 13,800 32,513 16,500 33,085 20,800 34,937 26,300 37,120 31,391 39,137 - - - - - - 4450P 3,750 34,639 8,700 32,151 12,350 30,475 14,050 29,701 17,200 29,294 21,100 29,951 24,115 30,592 - - - - - - 4500C 3,000 33,907 8,550 31,933 12,600 31,723 15,100 32,446 19,500 34,435 25,100 36,742 30,500 38,847 35,335 42,222 38,507 44,872 41,083 47,121 4500P 5,150 36,084 10,000 32,630 13,650 30,954 15,350 30,179 18,500 29,980 22,300 30,555 24,964 31,141 28,225 32,579 31,164 34,162 33,476 35,485 4550C 2,150 33,248 7,450 31,376 11,450 30,901 14,050 31,747 18,300 33,905 23,950 36,347 29,750 38,544 - - - - - - 4550P 6,850 37,138 11,450 33,049 15,050 31,393 16,700 30,818 19,650 30,693 23,550 31,140 25,824 31,669 - - - - - - 4600C 1,550 32,490 6,350 30,818 10,450 30,038 12,850 31,038 17,350 33,352 22,750 35,939 28,500 38,230 34,182 41,800 37,557 44,565 40,284 46,894 4600P 8,750 37,930 13,000 33,428 16,550 31,792 18,000 31,615 21,000 31,345 24,950 31,685 26,666 32,197 29,717 33,468 32,514 34,975 34,736 36,246 4650C 1,000 31,712 5,500 30,161 9,450 29,153 11,700 30,294 16,300 32,785 21,600 35,513 27,300 37,903 - - - - - - 4650P 10,800 38,524 14,600 34,259 18,100 32,412 19,500 32,321 22,450 31,955 25,919 32,287 27,517 32,692 - - - - - - 4700C 650 30,854 4,850 29,426 8,550 28,294 10,800 29,526 15,200 32,200 20,450 35,070 26,200 37,565 33,021 41,345 36,597 44,229 39,465 46,641 4700P 12,850 39,119 16,450 34,945 19,650 33,151 21,100 32,970 23,900 32,555 26,896 32,731 28,360 33,158 31,159 34,286 33,808 35,723 35,939 36,951 4750C 400 29,956 4,050 28,750 7,750 27,646 9,900 28,738 14,250 31,599 19,550 34,622 25,050 37,212 - - - - - - 4750P 15,150 39,383 18,300 35,616 21,350 33,797 23,200 33,375 25,800 32,997 27,807 33,232 29,201 33,514 - - - - - - 4800C 250 29,019 3,500 27,977 7,000 26,984 9,200 27,953 13,350 30,985 18,550 34,155 24,000 36,848 31,834 40,857 35,610 43,866 38,608 46,362 4800P 17,500 39,582 20,200 36,234 23,100 34,404 24,900 33,942 27,060 33,519 28,700 33,712 29,986 33,948 32,523 35,054 35,034 36,427 37,079 37,624 4850C 200 28,041 2,950 27,205 6,300 26,307 8,300 27,118 12,350 30,338 17,650 33,680 22,950 36,471 - - - - - - 4850P 19,850 39,780 22,150 36,799 24,900 34,969 26,650 34,476 28,068 34,014 29,568 34,170 30,750 34,372 - - - - - - 4900C 150 27,064 2,500 26,396 5,650 25,615 7,600 26,298 11,550 29,697 16,650 33,180 22,050 36,092 30,000 40,334 34,591 43,473 37,730 46,059 4900P 22,300 39,846 24,200 37,269 26,750 35,496 28,235 34,975 29,047 34,500 30,411 34,605 31,494 34,778 33,811 35,782 36,189 37,096 38,153 38,257 4950C 100 26,086 2,150 25,551 5,050 24,909 6,950 25,470 10,600 29,007 15,800 32,682 21,100 35,697 - - - - - - 4950P 24,750 39,913 26,300 37,688 28,650 35,981 29,321 35,437 29,982 34,937 31,180 34,919 32,216 35,174 - - - - - - 5000C 50 25,109 1,800 24,708 4,550 24,180 6,350 24,640 10,050 28,380 15,000 32,175 20,150 35,288 28,250 39,788 33,558 43,058 36,841 45,736 5000P 27,250 39,913 28,450 38,053 30,083 36,396 30,350 35,866 30,886 35,366 31,954 35,319 32,914 35,552 35,013 36,453 37,273 37,722 39,159 38,850 5100C 50 23,114 1,250 22,977 3,650 22,707 5,250 22,966 8,750 27,048 13,500 31,140 18,500 34,462 - - - - - - 5100P 32,200 39,979 32,900 38,631 32,199 37,168 32,249 36,642 32,561 36,138 33,389 36,037 34,235 36,261 - - - - - - 5200C 50 21,121 950 21,193 2,900 21,216 4,400 21,362 7,600 25,706 12,200 30,099 16,700 33,558 25,000 38,616 30,800 42,159 35,014 45,028 5200P 37,200 39,979 35,380 39,051 33,989 37,782 33,883 37,281 34,034 36,797 34,695 36,692 35,444 36,902 37,166 37,665 39,219 38,859 40,974 39,938 5300C 50 19,145 650 19,428 2,200 19,715 3,650 19,878 6,550 24,344 10,800 28,975 15,150 32,639 - - - - - - 5300P 39,979 39,979 36,970 39,365 35,463 38,272 35,298 37,838 35,362 37,403 35,872 37,285 36,556 37,502 - - - - - - 5400C 50 17,214 450 17,679 1,800 18,238 3,000 18,537 5,450 22,870 9,800 27,935 13,800 31,716 22,150 37,371 27,900 41,191 32,800 44,246 5400P 39,979 39,979 38,083 39,575 36,669 38,673 36,456 38,288 36,469 37,899 36,899 37,802 37,547 38,035 38,970 38,695 40,868 39,841 42,537 40,900 5500C 50 15,368 300 15,960 1,400 16,780 2,450 17,218 4,700 21,551 8,750 26,834 12,550 30,773 - - - - - - 5500P 39,979 39,979 38,716 39,681 37,616 38,992 37,403 38,661 37,406 38,329 37,794 38,262 38,427 38,516 - - - - - - 5600C 50 13,648 200 14,297 1,100 15,370 2,000 15,932 4,050 20,265 7,800 25,732 11,350 29,797 19,550 36,052 25,250 40,156 30,100 43,404 5600P 39,979 39,979 39,225 39,784 38,383 39,264 38,145 38,961 38,178 38,695 38,559 38,667 39,212 38,959 40,459 39,579 42,246 40,695 43,855 41,743

Back to Top
ICB (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 255 255 255 255 255 255 255 255 255 255

Back to Top
JDC (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
JDH (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
KDS (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
KSO (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KST (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LAU (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNI (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
LNK (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
LRA (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
LRC (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732

Back to Top
LRN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386

Back to Top
LRP (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
LRS (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798

Back to Top
LRZ (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187

Back to Top
LUA (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
LUC (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
LUN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206

Back to Top
LUP (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888

Back to Top
LUS (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MAC (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MAK (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MBI (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
MCA (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCH (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230130 230227 230330 230629 L S L S L S L S F 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 2000C 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 2000P 10 961 10 961 10 961 10 961 2500C 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 2500P 10 961 10 961 10 961 10 961 3000C 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 3000P 10 961 10 961 10 961 10 961 3500C 9,615 9,615 9,615 9,615 9,615 9,615 9,622 9,626 3500P 10 961 10 961 10 961 10 961 3950C 9,615 9,615 9,615 9,615 9,615 9,615 9,631 9,638 3950P 10 961 10 961 10 961 10 961 4000C 9,615 9,615 9,615 9,615 9,615 9,615 9,633 9,638 4000P 10 961 10 961 10 961 10 961 4050C 9,615 9,615 9,615 9,615 9,615 9,615 9,634 9,641 4050P 10 961 10 961 10 961 20 961 4100C 9,615 9,615 9,615 9,615 9,615 9,615 9,634 9,641 4100P 10 961 10 961 10 961 30 961 4150C 9,615 9,615 9,615 9,615 9,615 9,615 9,635 9,642 4150P 10 961 10 961 10 961 40 961 4200C 9,615 9,615 9,615 9,615 9,615 9,615 9,635 9,642 4200P 10 961 10 961 10 961 50 961 4250C 9,615 9,615 9,615 9,615 9,615 9,615 9,637 9,645 4250P 10 961 10 961 10 961 60 961 4300C 9,615 9,615 9,615 9,615 9,615 9,615 9,637 9,646 4300P 10 961 10 961 10 961 70 961 4350C 9,615 9,615 9,615 9,615 9,614 9,615 9,637 9,646 4350P 10 961 10 961 10 961 80 961 4400C 9,615 9,615 9,615 9,615 9,614 9,615 9,637 9,647 4400P 10 961 10 961 10 961 90 961 4450C 9,615 9,615 9,615 9,615 9,614 9,615 9,637 9,647 4450P 10 961 10 961 10 961 100 961 4500C 9,615 9,615 9,615 9,615 9,614 9,615 9,637 9,649 4500P 10 961 10 961 10 961 110 961 4550C 9,615 9,615 9,615 9,615 9,614 9,615 9,635 9,649 4550P 10 961 10 961 10 961 120 961 4600C 9,615 9,615 9,615 9,615 9,614 9,615 9,634 9,649 4600P 10 961 10 961 10 961 140 961 4650C 9,615 9,615 9,615 9,615 9,613 9,615 9,631 9,650 4650P 10 961 10 961 10 961 150 961 4700C 9,615 9,615 9,615 9,615 9,613 9,615 9,630 9,649 4700P 10 961 10 961 10 961 160 988 4750C 9,615 9,615 9,615 9,615 9,607 9,613 9,626 9,649 4750P 10 961 10 961 10 961 180 1,058 4800C 9,615 9,615 9,615 9,615 9,607 9,613 9,623 9,649 4800P 10 961 10 961 10 961 190 1,115 4850C 9,615 9,615 9,615 9,615 9,607 9,613 9,619 9,647 4850P 10 961 10 961 10 961 210 1,187 4900C 9,615 9,615 9,615 9,615 9,606 9,613 9,614 9,646 4900P 10 961 10 961 10 961 230 1,260 4950C 9,615 9,615 9,615 9,615 9,599 9,609 9,607 9,643 4950P 10 961 10 961 20 961 250 1,333 5000C 9,615 9,615 9,615 9,615 9,598 9,609 9,601 9,642 5000P 10 961 10 961 30 961 270 1,408 5100C 9,615 9,615 9,615 9,615 9,589 9,606 9,585 9,637 5100P 10 961 10 961 40 1,105 310 1,562 5200C 9,615 9,615 9,615 9,615 9,577 9,601 9,562 9,629 5200P 10 1,107 10 1,095 60 1,308 360 1,731 5300C 9,615 9,615 9,615 9,615 9,564 9,597 9,533 9,619 5300P 10 1,290 10 1,268 70 1,490 420 1,913 5400C 9,615 9,615 9,591 9,609 9,538 9,587 9,494 9,605 5400P 10 1,500 10 1,468 90 1,706 490 2,105 5500C 9,615 9,615 9,589 9,609 9,509 9,578 9,452 9,589 5500P 10 1,742 10 1,697 110 1,931 560 2,304 5600C 9,615 9,615 9,558 9,601 9,465 9,564 9,393 9,568 5600P 10 2,014 20 2,008 130 2,169 650 2,516 5700C 9,615 9,615 9,550 9,601 9,415 9,548 9,328 9,542 5700P 10 2,319 30 2,315 160 2,429 740 2,733 5800C 9,615 9,615 9,510 9,591 9,345 9,525 9,246 9,512 5800P 10 2,653 40 2,633 200 2,707 850 2,961 5900C 9,615 9,615 9,462 9,583 9,267 9,502 9,150 9,474 5900P 10 3,012 50 2,965 250 2,999 1,000 3,198 6000C 9,615 9,615 9,376 9,566 9,155 9,466 9,038 9,433 6000P 10 3,388 70 3,317 300 3,299 1,130 3,438 6100C 9,615 9,615 9,275 9,549 9,029 9,429 8,907 9,381 6100P 10 3,778 90 3,676 370 3,609 1,270 3,682 6200C 9,615 9,615 9,129 9,522 8,865 9,380 8,756 9,324 6200P 10 4,174 120 4,043 430 3,928 1,420 3,934 6300C 9,615 9,615 8,930 9,485 8,672 9,323 8,586 9,260 6300P 10 4,572 160 4,414 510 4,254 1,580 4,190 6400C 9,146 9,602 8,659 9,432 8,437 9,251 8,388 9,183 6400P 10 4,971 210 4,785 620 4,581 1,760 4,451 6500C 8,240 9,590 8,345 9,375 8,159 9,165 8,166 9,095 6500P 10 5,370 270 5,155 740 4,910 1,940 4,717 6600C 7,240 9,589 7,860 9,299 7,836 9,063 7,920 9,000 6600P 10 5,769 360 5,516 890 5,233 2,170 4,978 6700C 6,250 9,576 6,940 9,218 7,466 8,946 7,646 8,889 6700P 20 6,164 470 5,870 1,060 5,554 2,430 5,236 6800C 5,260 9,562 6,080 9,085 7,010 8,825 7,345 8,771 6800P 40 6,555 610 6,212 1,250 5,869 2,710 5,518 6900C 4,300 9,510 5,250 8,922 6,210 8,676 7,015 8,641 6900P 80 6,938 780 6,543 1,480 6,171 3,020 5,817 7000C 3,360 9,431 4,470 8,712 5,470 8,489 6,663 8,481 7000P 140 7,313 1,000 6,854 1,740 6,463 3,360 6,115 7100C 2,480 9,274 3,740 8,457 4,790 8,264 6,260 8,313 7100P 260 7,664 1,270 7,146 2,040 6,741 3,730 6,409 7200C 1,690 8,997 3,090 8,134 4,150 8,011 5,580 8,139 7200P 460 7,983 1,590 7,417 2,380 7,003 4,140 6,695 7300C 1,050 8,527 2,500 7,860 3,580 7,721 5,080 7,930 7300P 810 8,255 2,000 7,652 2,800 7,233 4,580 6,974 7400C 600 8,103 1,990 7,664 3,050 7,404 4,570 7,714 7400P 1,370 8,835 2,490 7,856 3,260 7,449 5,060 7,241 7500C 310 7,820 1,570 7,433 2,580 7,143 4,080 7,482 7500P 2,080 9,218 3,060 8,027 3,810 7,628 5,539 7,497 7600C 150 7,485 1,210 7,179 2,180 6,910 3,640 7,236 7600P 2,920 9,429 3,710 8,321 4,400 7,841 5,927 7,751 7700C 70 7,118 930 6,892 1,820 6,661 3,240 6,979 7700P 3,840 9,536 4,430 8,611 5,040 8,128 6,320 7,953 7800C 30 6,735 700 6,586 1,520 6,394 2,870 6,712 7800P 4,810 9,576 5,200 8,853 5,730 8,381 6,695 8,158 7900C 10 6,344 530 6,257 1,260 6,112 2,540 6,438 7900P 5,800 9,589 6,020 9,044 6,470 8,597 7,041 8,319 8000C 10 5,945 390 5,918 1,050 5,818 2,220 6,152 8000P 6,800 9,589 6,880 9,194 7,119 8,788 7,376 8,490 8100C 10 5,546 280 5,568 860 5,519 1,970 5,874 8100P 7,790 9,602 7,780 9,303 7,506 8,893 7,690 8,647 8200C 10 5,147 200 5,210 710 5,212 1,720 5,586 8200P 8,790 9,602 8,285 9,369 7,885 9,026 7,978 8,787 8300C 10 4,749 140 4,847 570 4,906 1,510 5,304 8300P 9,163 9,602 8,630 9,435 8,223 9,143 8,244 8,914 8400C 10 4,355 100 4,484 460 4,597 1,310 5,015 8400P 9,615 9,615 8,980 9,508 8,505 9,235 8,482 9,025 8500C 10 3,971 80 4,128 370 4,290 1,140 4,736 8500P 9,615 9,615 9,180 9,541 8,754 9,317 8,699 9,129 8600C 10 3,601 50 3,770 300 3,990 990 4,460 8600P 9,615 9,615 9,320 9,562 8,944 9,376 8,885 9,215 8700C 10 3,250 40 3,435 240 3,696 860 4,194 8700P 9,615 9,615 9,443 9,583 9,115 9,433 9,045 9,290 8800C 10 2,926 30 3,112 190 3,408 730 3,919 8800P 9,615 9,615 9,509 9,594 9,243 9,474 9,186 9,356 8900C 10 2,628 20 2,793 150 3,130 620 3,653 8900P 9,615 9,615 9,566 9,605 9,341 9,506 9,300 9,412 9000C 10 2,358 10 2,461 120 2,868 510 3,374 9000P 9,615 9,615 9,573 9,605 9,415 9,530 9,391 9,457 9100C 10 2,116 10 2,217 100 2,626 420 3,109 9100P 9,615 9,615 9,578 9,606 9,480 9,554 9,470 9,500 9200C 10 1,900 10 1,998 80 2,391 350 2,868 9200P 9,615 9,615 9,615 9,615 9,521 9,569 9,529 9,532 9300C 10 1,709 10 1,804 60 2,157 290 2,637 9300P 9,615 9,615 9,615 9,615 9,544 9,577 9,573 9,557 9400C 10 1,540 10 1,633 50 1,959 240 2,420 9400P 9,615 9,615 9,615 9,615 9,576 9,591 9,605 9,578 9500C 10 1,391 10 1,480 40 1,767 200 2,222 9500P 9,615 9,615 9,615 9,615 9,591 9,598 9,626 9,593 9600C 10 1,259 10 1,345 30 1,577 160 2,013 9600P 9,615 9,615 9,615 9,615 9,594 9,598 9,642 9,607 9700C 10 1,142 10 1,226 20 1,380 - - 9700P 9,615 9,615 9,615 9,615 9,605 9,605 - - 9800C - - - - - - 100 1,634 9800P - - - - - - 9,655 9,625 10000C 10 961 10 961 10 972 60 1,322 10000P 9,615 9,615 9,615 9,615 9,614 9,611 9,653 9,631 10200C - - - - - - 40 1,079 10200P - - - - - - 9,646 9,633 10400C - - - - - - 20 961 10400P - - - - - - 9,635 9,631 10500C 10 961 10 961 10 961 - - 10500P 9,615 9,615 9,615 9,615 9,615 9,615 - - 10600C - - - - - - 10 961 10600P - - - - - - 9,626 9,629 10800C - - - - - - 10 961 10800P - - - - - - 9,626 9,627 11000C 10 961 10 961 10 961 10 961 11000P 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 11200C - - - - - - 10 961 11200P - - - - - - 9,615 9,615 11400C - - - - - - 10 961 11400P - - - - - - 9,615 9,615 11500C 10 961 10 961 10 961 - - 11500P 9,615 9,615 9,615 9,615 9,615 9,615 - - 11600C - - - - - - 10 961 11600P - - - - - - 9,615 9,615 11800C - - - - - - 10 961 11800P - - - - - - 9,615 9,615 12000C 10 961 10 961 10 961 10 961 12000P 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 12200C - - - - - - 10 961 12200P - - - - - - 9,615 9,615 12400C - - - - - - 10 961 12400P - - - - - - 9,615 9,615 12500C 10 961 10 961 10 961 - - 12500P 9,615 9,615 9,615 9,615 9,615 9,615 - - 12600C - - - - - - 10 961 12600P - - - - - - 9,615 9,615 12800C - - - - - - 10 961 12800P - - - - - - 9,615 9,615 13000C 10 961 10 961 10 961 10 961 13000P 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 13200C - - - - - - 10 961 13200P - - - - - - 9,615 9,615 13400C - - - - - - 10 961 13400P - - - - - - 9,615 9,615 13500C 10 961 10 961 10 961 - - 13500P 9,615 9,615 9,615 9,615 9,615 9,615 - - 13600C - - - - - - 10 961 13600P - - - - - - 9,615 9,615 13800C - - - - - - 10 961 13800P - - - - - - 9,615 9,615 14000C 10 961 10 961 10 961 10 961 14000P 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 14200C - - - - - - 10 961 14200P - - - - - - 9,615 9,615 14400C - - - - - - 10 961 14400P - - - - - - 9,615 9,615 14500C 10 961 10 961 10 961 - - 14500P 9,615 9,615 9,615 9,615 9,615 9,615 - - 14600C - - - - - - 10 961 14600P - - - - - - 9,615 9,615 14800C - - - - - - 10 961 14800P - - - - - - 9,615 9,615 15000C 10 961 10 961 10 961 10 961 15000P 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615 15500C 10 961 10 961 10 961 10 961 15500P 9,615 9,615 9,615 9,615 9,615 9,615 9,615 9,615

Back to Top
MCS (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MDI (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
MEE (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
MEI (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
MEL (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MET (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773

Back to Top
MGN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
MHI (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230130 230227 230330 230629 L S L S L S L S F 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 10000C 26,254 26,254 26,254 26,254 26,254 26,254 26,280 26,294 10000P 10 2,625 10 2,625 10 2,625 30 2,625 10500C 26,254 26,254 26,254 26,254 26,254 26,254 26,280 26,294 10500P 10 2,625 10 2,625 10 2,625 40 2,625 11000C 26,254 26,254 26,254 26,254 26,254 26,254 26,294 26,307 11000P 10 2,625 10 2,625 10 2,625 60 2,625 11500C 26,254 26,254 26,254 26,254 26,254 26,254 26,307 26,320 11500P 10 2,625 10 2,625 10 2,625 70 2,625 11600C 26,254 26,254 26,254 26,254 26,254 26,254 26,307 26,320 11600P 10 2,625 10 2,625 10 2,625 80 2,625 11700C 26,254 26,254 26,254 26,254 26,254 26,254 26,307 26,334 11700P 10 2,625 10 2,625 10 2,625 90 2,625 11800C 26,254 26,254 26,254 26,254 26,254 26,254 26,307 26,334 11800P 10 2,625 10 2,625 10 2,625 100 2,625 11900C 26,254 26,254 26,254 26,254 26,254 26,254 26,320 26,334 11900P 10 2,625 10 2,625 10 2,625 110 2,625 12000C 26,254 26,254 26,254 26,254 26,254 26,254 26,320 26,334 12000P 10 2,625 10 2,625 10 2,625 120 2,625 12100C 26,254 26,254 26,254 26,254 26,254 26,254 26,320 26,334 12100P 10 2,625 10 2,625 10 2,625 130 2,625 12200C 26,254 26,254 26,254 26,254 26,254 26,254 26,320 26,347 12200P 10 2,625 10 2,625 10 2,625 140 2,625 12300C 26,254 26,254 26,254 26,254 26,254 26,254 26,320 26,347 12300P 10 2,625 10 2,625 10 2,625 150 2,625 12400C 26,254 26,254 26,254 26,254 26,254 26,254 26,334 26,347 12400P 10 2,625 10 2,625 10 2,625 160 2,625 12500C 26,254 26,254 26,254 26,254 26,254 26,254 26,334 26,347 12500P 10 2,625 10 2,625 10 2,625 170 2,625 12600C 26,254 26,254 26,254 26,254 26,254 26,254 26,334 26,360 12600P 10 2,625 10 2,625 10 2,625 190 2,625 12700C 26,254 26,254 26,254 26,254 26,254 26,254 26,334 26,360 12700P 10 2,625 10 2,625 10 2,625 200 2,625 12800C 26,254 26,254 26,254 26,254 26,254 26,254 26,334 26,360 12800P 10 2,625 10 2,625 10 2,625 210 2,625 12900C 26,254 26,254 26,254 26,254 26,254 26,254 26,347 26,373 12900P 10 2,625 10 2,625 10 2,625 230 2,625 13000C 26,254 26,254 26,254 26,254 26,254 26,254 26,347 26,373 13000P 10 2,625 10 2,625 10 2,625 240 2,625 13100C 26,254 26,254 26,254 26,254 26,254 26,254 26,347 26,373 13100P 10 2,625 10 2,625 10 2,625 260 2,625 13200C 26,254 26,254 26,254 26,254 26,254 26,254 26,347 26,373 13200P 10 2,625 10 2,625 10 2,625 270 2,625 13300C 26,254 26,254 26,254 26,254 26,254 26,254 26,347 26,373 13300P 10 2,625 10 2,625 10 2,625 290 2,625 13400C 26,254 26,254 26,254 26,254 26,254 26,254 26,347 26,387 13400P 10 2,625 10 2,625 10 2,625 310 2,625 13500C 26,254 26,254 26,254 26,254 26,254 26,254 26,347 26,387 13500P 10 2,625 10 2,625 10 2,625 330 2,625 13600C 26,254 26,254 26,254 26,254 26,254 26,254 26,360 26,387 13600P 10 2,625 10 2,625 10 2,625 350 2,625 13700C 26,254 26,254 26,254 26,254 26,254 26,254 26,360 26,387 13700P 10 2,625 10 2,625 10 2,625 370 2,625 13800C 26,254 26,254 26,254 26,254 26,254 26,254 26,360 26,387 13800P 10 2,625 10 2,625 10 2,625 390 2,625 13900C 26,254 26,254 26,254 26,254 26,254 26,254 26,360 26,400 13900P 10 2,625 10 2,625 10 2,625 410 2,625 14000C 26,254 26,254 26,254 26,254 26,254 26,254 26,360 26,400 14000P 10 2,625 10 2,625 10 2,625 440 2,625 14100C 26,254 26,254 26,254 26,254 26,254 26,254 26,347 26,400 14100P 10 2,625 10 2,625 10 2,625 460 2,646 14200C 26,254 26,254 26,254 26,254 26,254 26,254 26,347 26,400 14200P 10 2,625 10 2,625 10 2,625 490 2,766 14300C 26,254 26,254 26,254 26,254 26,254 26,254 26,347 26,400 14300P 10 2,625 10 2,625 10 2,625 520 2,872 14400C 26,254 26,254 26,254 26,254 26,254 26,254 26,347 26,400 14400P 10 2,625 10 2,625 20 2,625 550 2,992 14500C 26,254 26,254 26,254 26,254 26,240 26,254 26,347 26,400 14500P 10 2,625 10 2,625 30 2,625 580 3,112 14600C 26,254 26,254 26,254 26,254 26,240 26,254 26,334 26,400 14600P 10 2,625 10 2,625 40 2,625 610 3,231 14700C 26,254 26,254 26,254 26,254 26,240 26,254 26,334 26,400 14700P 10 2,625 10 2,625 50 2,625 650 3,364 14800C 26,254 26,254 26,254 26,254 26,240 26,254 26,320 26,400 14800P 10 2,625 10 2,625 60 2,625 680 3,484 14900C 26,254 26,254 26,254 26,254 26,227 26,254 26,320 26,400 14900P 10 2,625 10 2,625 70 2,625 720 3,617 15000C 26,254 26,254 26,254 26,254 26,227 26,240 26,307 26,400 15000P 10 2,625 10 2,625 80 2,625 760 3,763 15100C 26,254 26,254 26,254 26,254 26,227 26,240 26,294 26,400 15100P 10 2,625 10 2,625 90 2,625 800 3,896 15200C 26,254 26,254 26,254 26,254 26,214 26,240 26,294 26,387 15200P 10 2,625 10 2,625 100 2,660 840 4,029 15300C 26,254 26,254 26,240 26,254 26,214 26,240 26,280 26,387 15300P 10 2,625 10 2,625 110 2,819 890 4,189 15400C 26,254 26,254 26,240 26,254 26,201 26,240 26,267 26,387 15400P 10 2,625 10 2,625 120 2,979 930 4,335 15500C 26,254 26,254 26,240 26,254 26,187 26,227 26,240 26,373 15500P 10 2,625 10 2,625 130 3,138 980 4,482 15600C 26,254 26,254 26,240 26,254 26,187 26,227 26,227 26,373 15600P 10 2,625 10 2,625 140 3,298 1,030 4,641 15700C 26,254 26,254 26,240 26,254 26,174 26,227 26,214 26,373 15700P 10 2,625 10 2,625 150 3,471 1,080 4,801 15800C 26,254 26,254 26,240 26,254 26,161 26,227 26,187 26,360 15800P 10 2,713 10 2,699 160 3,644 1,140 4,974 15900C 26,254 26,254 26,240 26,254 26,147 26,214 26,161 26,347 15900P 10 2,886 10 2,859 180 3,843 1,200 5,147 16000C 26,254 26,254 26,240 26,254 26,134 26,214 26,134 26,347 16000P 10 3,059 10 3,032 200 4,056 1,260 5,320 16100C 26,254 26,254 26,227 26,240 26,107 26,201 26,107 26,334 16100P 10 3,258 10 3,218 210 4,242 1,320 5,492 16200C 26,254 26,254 26,214 26,240 26,094 26,201 26,081 26,320 16200P 10 3,458 10 3,404 230 4,455 1,380 5,665 16300C 26,254 26,254 26,214 26,240 26,081 26,187 26,041 26,307 16300P 10 3,670 10 3,617 240 4,641 1,450 5,852 16400C 26,254 26,254 26,214 26,240 26,054 26,187 26,014 26,294 16400P 10 3,910 10 3,830 260 4,867 1,520 6,038 16500C 26,254 26,254 26,201 26,240 26,028 26,174 25,961 26,280 16500P 10 4,149 10 4,056 280 5,093 1,600 6,237 16600C 26,254 26,254 26,187 26,240 26,001 26,161 25,921 26,267 16600P 10 4,389 10 4,295 300 5,320 1,670 6,423 16700C 26,254 26,254 26,187 26,240 25,961 26,147 25,881 26,254 16700P 10 4,655 10 4,548 330 5,559 1,750 6,636 16800C 26,254 26,254 26,161 26,227 25,921 26,147 25,828 26,240 16800P 10 4,934 20 4,934 350 5,798 1,840 6,836 16900C 26,254 26,254 26,161 26,227 25,881 26,121 25,775 26,214 16900P 10 5,226 30 5,280 380 6,051 1,920 7,049 17000C 26,254 26,254 26,134 26,227 25,841 26,107 25,708 26,187 17000P 10 5,519 40 5,599 420 6,317 2,080 7,301 17100C 26,254 26,254 26,121 26,227 25,788 26,094 25,655 26,174 17100P 10 5,838 50 5,931 440 6,570 2,110 7,474 17200C 26,254 26,254 26,094 26,214 25,735 26,081 25,589 26,147 17200P 10 6,157 60 6,251 480 6,836 2,210 7,687 17300C 26,254 26,254 26,054 26,201 25,682 26,068 25,509 26,121 17300P 10 6,490 70 6,570 510 7,102 2,310 7,913 17400C 26,254 26,254 26,028 26,201 25,615 26,041 25,442 26,094 17400P 10 6,836 80 6,889 550 7,381 2,410 8,139 17500C 26,254 26,254 25,988 26,187 25,549 26,014 25,363 26,068 17500P 10 7,195 90 7,221 590 7,660 2,520 8,365 17600C 26,254 26,254 25,948 26,187 25,469 26,001 25,270 26,028 17600P 10 7,554 110 7,567 640 7,953 2,640 8,591 17700C 26,254 26,254 25,895 26,174 25,389 25,974 25,176 26,001 17700P 10 7,926 120 7,900 710 8,246 2,750 8,831 17800C 26,254 26,254 25,828 26,161 25,283 25,935 25,070 25,961 17800P 10 8,299 130 8,246 720 8,525 2,880 9,070 17900C 26,254 26,254 25,775 26,147 25,190 25,908 24,977 25,921 17900P 10 8,684 150 8,591 810 8,831 3,000 9,310 18000C 26,254 26,254 25,695 26,134 25,083 25,881 24,857 25,881 18000P 10 9,070 160 8,937 870 9,137 3,140 9,562 18100C 26,254 26,254 25,602 26,121 24,964 25,841 24,738 25,841 18100P 10 9,456 180 9,296 930 9,443 3,270 9,815 18200C 26,254 26,254 25,509 26,094 24,844 25,802 24,618 25,788 18200P 10 9,855 210 9,655 970 9,748 3,420 10,068 18300C 26,254 26,254 25,416 26,081 24,698 25,762 24,485 25,735 18300P 10 10,241 230 10,028 1,040 10,068 3,560 10,320 18400C 26,254 26,254 25,283 26,054 24,551 25,722 24,339 25,682 18400P 10 10,640 260 10,387 1,150 10,374 3,720 10,586 18500C 26,254 26,254 25,043 26,001 24,392 25,682 24,192 25,629 18500P 10 11,039 290 10,759 1,210 10,693 3,870 10,852 18600C 26,254 26,254 24,924 25,988 24,219 25,629 24,033 25,575 18600P 10 11,438 320 11,132 1,280 11,012 4,040 11,118 18700C 26,254 26,254 24,764 25,961 24,033 25,562 23,860 25,509 18700P 10 11,837 360 11,491 1,350 11,344 4,080 11,331 18800C 26,254 26,254 24,565 25,921 23,833 25,509 23,700 25,456 18800P 10 12,236 400 11,863 1,430 11,664 4,250 11,610 18900C 26,254 26,254 24,378 25,895 23,620 25,442 23,514 25,389 18900P 10 12,635 440 12,236 1,510 11,996 4,540 11,930 19000C 26,254 26,254 24,166 25,855 23,381 25,376 23,314 25,309 19000P 10 13,034 490 12,608 1,620 12,329 4,640 12,169 19100C 25,550 26,254 23,913 25,815 23,142 25,309 23,115 25,243 19100P 10 13,433 550 12,980 1,730 12,648 4,820 12,448 19200C 24,560 26,240 23,620 25,762 22,876 25,230 22,902 25,163 19200P 10 13,832 590 13,353 1,840 12,980 5,010 12,741 19300C 23,560 26,240 23,288 25,695 22,596 25,150 22,676 25,083 19300P 10 14,231 650 13,725 1,970 13,300 5,200 13,020 19400C 22,560 26,240 22,942 25,629 22,304 25,057 22,450 24,990 19400P 10 14,630 720 14,084 2,100 13,632 5,410 13,313 19500C 21,560 26,240 22,570 25,562 21,984 24,964 22,211 24,897 19500P 10 15,029 780 14,457 2,230 13,965 5,630 13,605 19600C 20,570 26,227 22,110 25,482 21,652 24,871 21,945 24,804 19600P 10 15,428 870 14,816 2,380 14,284 5,850 13,885 19700C 19,910 25,815 21,210 25,389 21,306 24,764 21,692 24,711 19700P 20 15,827 960 15,188 2,530 14,616 6,080 14,191 19800C 18,580 26,214 20,310 25,296 20,934 24,644 21,413 24,605 19800P 30 16,212 1,060 15,547 2,700 14,935 6,320 14,483 19900C 17,590 26,201 19,420 25,203 20,535 24,525 21,120 24,485 19900P 40 16,611 1,170 15,893 2,870 15,255 6,570 14,776 20000C 16,600 26,187 18,540 25,083 20,122 24,392 20,827 24,378 20000P 60 16,997 1,290 16,239 3,050 15,574 6,830 15,082 20200C 14,640 26,134 16,820 24,831 18,810 24,126 20,202 24,139 20200P 90 17,782 1,560 16,930 3,450 16,199 7,370 15,680 20400C 12,740 26,001 15,160 24,511 17,260 23,807 19,511 23,913 20400P 140 18,566 1,880 17,609 3,880 16,811 7,940 16,279 20600C 10,820 25,895 13,450 24,219 15,520 23,554 18,779 23,620 20600P 230 19,324 2,250 18,260 4,370 17,409 8,570 16,877 20800C 8,950 25,722 11,870 23,807 14,120 23,142 17,710 23,314 20800P 370 20,069 2,690 18,872 4,910 17,981 9,240 17,476 21000C 7,150 25,469 10,420 23,301 12,800 22,676 16,410 22,982 21000P 590 20,774 3,210 19,471 5,500 18,540 9,970 18,074 21200C 5,480 25,030 9,010 22,743 11,460 22,197 15,240 22,610 21200P 920 21,452 3,800 20,029 6,150 19,085 10,810 18,646 21400C 3,990 24,365 7,730 22,064 10,220 21,665 14,090 22,211 21400P 1,410 22,051 4,500 20,548 6,930 19,564 11,650 19,218 21600C 2,740 23,381 6,580 21,492 9,120 21,053 13,030 21,785 21600P 2,150 22,689 5,370 21,000 7,780 20,016 12,560 19,763 21800C 1,770 22,344 5,540 21,107 8,070 20,415 12,010 21,346 21800P 3,180 23,966 6,290 21,426 8,720 20,442 13,470 20,309 22000C 1,080 21,825 4,620 20,681 7,100 19,723 11,040 20,881 22000P 4,490 24,871 7,410 21,785 9,760 20,827 14,480 20,827 22200C 630 21,200 3,820 20,202 6,200 19,298 10,100 20,388 22200P 6,070 25,429 8,610 22,264 10,940 21,293 15,480 21,333 22400C 350 20,521 3,150 19,670 5,420 18,819 9,230 19,883 22400P 7,790 25,802 9,910 22,969 12,160 21,905 16,710 21,772 22600C 180 19,790 2,560 19,112 4,770 18,300 8,440 19,351 22600P 9,590 26,068 11,200 23,674 13,320 22,543 17,649 22,237 22800C 90 19,019 2,080 18,500 4,150 17,755 7,680 18,806 22800P 11,540 26,134 12,920 24,006 14,960 22,889 18,433 22,516 23000C 40 18,247 1,680 17,861 3,560 17,210 7,000 18,247 23000P 13,490 26,201 14,510 24,432 16,410 23,341 19,191 22,902 23200C 20 17,462 1,340 17,210 3,070 16,638 6,370 17,675 23200P 15,470 26,227 16,160 24,804 17,910 23,740 19,910 23,248 23400C 10 16,664 1,060 16,518 2,640 16,039 5,790 17,103 23400P 17,460 26,240 17,870 25,110 19,460 24,112 20,615 23,580 23600C 10 15,866 830 15,827 2,260 15,428 5,250 16,518 23600P 19,450 26,254 19,640 25,349 20,548 24,432 21,266 23,886 23800C 10 15,068 650 15,108 1,930 14,816 4,740 15,920 23800P 21,450 26,254 21,450 25,549 21,386 24,711 21,878 24,166 24000C 10 14,270 500 14,390 1,630 14,191 4,280 15,334 24000P 23,450 26,254 23,022 25,722 22,171 24,964 22,463 24,418 24200C 10 13,472 390 13,645 1,380 13,552 3,850 14,736 24200P 25,450 26,254 23,767 25,841 22,849 25,176 22,982 24,658 24400C 10 12,674 300 12,914 1,170 12,914 3,450 14,137 24400P 26,254 26,254 24,365 25,948 23,447 25,349 23,474 24,871 24600C 10 11,876 230 12,182 990 12,275 3,090 13,539 24600P 26,254 26,254 24,844 26,014 23,979 25,509 23,926 25,070 24800C 10 11,092 170 11,451 840 11,650 2,780 12,967 24800P 26,254 26,254 25,243 26,081 24,445 25,642 24,325 25,243 25000C 10 10,320 130 10,719 710 11,025 2,510 12,408 25000P 26,254 26,254 25,562 26,134 24,817 25,762 24,684 25,403 25200C 10 9,576 100 10,014 590 10,413 2,200 11,797 25200P 26,254 26,254 25,775 26,161 25,137 25,855 25,004 25,549 25400C 10 8,844 70 9,310 480 9,802 1,980 11,265 25400P 26,254 26,254 25,908 26,187 25,389 25,935 25,270 25,669 25600C 10 8,152 50 8,618 390 9,190 1,790 10,759 25600P 26,254 26,254 26,028 26,201 25,615 26,001 25,509 25,788 25800C 10 7,487 40 7,966 320 8,618 1,540 10,147 25800P 26,254 26,254 26,134 26,227 25,775 26,054 25,708 25,881 26000C 10 6,876 30 7,328 260 8,046 1,350 9,615 26000P 26,254 26,254 26,187 26,240 25,908 26,094 25,881 25,961 26200C 10 6,304 20 6,689 210 7,487 1,180 9,083 26200P 26,254 26,254 26,187 26,240 26,014 26,134 26,028 26,041 26400C 10 5,772 10 6,024 170 6,955 1,030 8,565 26400P 26,254 26,254 26,227 26,240 26,094 26,161 26,134 26,094 26600C 10 5,280 10 5,532 140 6,463 900 8,073 26600P 26,254 26,254 26,227 26,240 26,147 26,187 26,227 26,147 26800C 10 4,841 10 5,080 100 5,918 780 7,594 26800P 26,254 26,254 26,227 26,240 26,187 26,201 26,294 26,201 27000C 10 4,428 10 4,668 80 5,439 670 7,115 27000P 26,254 26,254 26,254 26,254 26,214 26,214 26,347 26,227 27200C 10 4,056 10 4,295 70 5,040 580 6,676 27200P 26,254 26,254 26,254 26,254 26,227 26,227 26,387 26,267 27600C - - - - - - 420 5,798 27600P - - - - - - 26,413 26,307 28000C 10 2,899 10 3,098 20 3,378 310 5,054 28000P 26,254 26,254 26,254 26,254 26,267 26,254 26,427 26,320 28400C - - - - - - 220 4,335 28400P - - - - - - 26,400 26,334 28800C - - - - - - 150 3,670 28800P - - - - - - 26,373 26,334 29000C 10 2,625 10 2,625 10 2,625 - - 29000P 26,254 26,254 26,254 26,254 26,254 26,254 - - 29200C - - - - - - 110 3,165 29200P - - - - - - 26,360 26,334 29600C - - - - - - 70 2,625 29600P - - - - - - 26,334 26,320 30000C 10 2,625 10 2,625 10 2,625 50 2,625 30000P 26,254 26,254 26,254 26,254 26,254 26,254 26,307 26,320 30400C - - - - - - 30 2,625 30400P - - - - - - 26,294 26,307 30800C - - - - - - 20 2,625 30800P - - - - - - 26,280 26,294 31000C 10 2,625 10 2,625 10 2,625 - - 31000P 26,254 26,254 26,254 26,254 26,254 26,254 - - 31200C - - - - - - 10 2,625 31200P - - - - - - 26,267 26,280 31600C - - - - - - 10 2,625 31600P - - - - - - 26,267 26,280 32000C 10 2,625 10 2,625 10 2,625 10 2,625 32000P 26,254 26,254 26,254 26,254 26,254 26,254 26,267 26,280 32400C - - - - - - 10 2,625 32400P - - - - - - 26,254 26,254 32800C - - - - - - 10 2,625 32800P - - - - - - 26,254 26,254 33000C 10 2,625 10 2,625 10 2,625 - - 33000P 26,254 26,254 26,254 26,254 26,254 26,254 - - 33200C - - - - - - 10 2,625 33200P - - - - - - 26,254 26,254 33600C - - - - - - 10 2,625 33600P - - - - - - 26,254 26,254 34000C 10 2,625 10 2,625 10 2,625 10 2,625 34000P 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 34400C - - - - - - 10 2,625 34400P - - - - - - 26,254 26,254 34800C - - - - - - 10 2,625 34800P - - - - - - 26,254 26,254 35000C 10 2,625 10 2,625 10 2,625 - - 35000P 26,254 26,254 26,254 26,254 26,254 26,254 - - 35200C - - - - - - 10 2,625 35200P - - - - - - 26,254 26,254 35600C - - - - - - 10 2,625 35600P - - - - - - 26,254 26,254 36000C 10 2,625 10 2,625 10 2,625 10 2,625 36000P 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 36400C - - - - - - 10 2,625 36400P - - - - - - 26,254 26,254 36800C - - - - - - 10 2,625 36800P - - - - - - 26,254 26,254 37000C 10 2,625 10 2,625 10 2,625 - - 37000P 26,254 26,254 26,254 26,254 26,254 26,254 - - 37200C - - - - - - 10 2,625 37200P - - - - - - 26,254 26,254 38000C 10 2,625 10 2,625 10 2,625 - - 38000P 26,254 26,254 26,254 26,254 26,254 26,254 - -

Back to Top
MHK (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
MIA (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
MIN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
MIU (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MJJ (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MMA (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 426 426 426 426 426 426 426 426 426 426 426 426

Back to Top
MMN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MND (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MNZ (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MOL (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MPC (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
MPJ (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MPN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
MPS (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 680 680 680 680 680 680 680 680 680 680 680 680

Back to Top
MSB (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MSG (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MSN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MTD (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 665 665 665 665 665 665 665 665 665 665 665 665

Back to Top
MTN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 432C - - - - 3,301 3,301 3,290 3,294 3,311 3,322 - - 432P - - - - 10 331 317 518 583 808 - - 434C - - - - 3,299 3,299 3,289 3,293 3,310 3,321 - - 434P - - - - 10 331 325 530 595 823 - - 436C - - - - 3,299 3,299 3,286 3,291 3,307 3,319 3,347 3,363 436P - - - - 10 331 333 542 603 833 827 1,052 438C - - - - 3,297 3,297 3,283 3,290 3,305 3,318 3,344 3,362 438P - - - - 10 331 341 554 615 848 836 1,064 440C - - - - 3,295 3,297 3,282 3,289 3,303 3,317 3,342 3,360 440P - - - - 10 331 349 566 625 860 848 1,078 442C - - - - 3,295 3,297 3,279 3,287 3,301 3,314 3,340 3,359 442P - - - - 10 331 357 578 633 872 860 1,091 444C - - - - 3,295 3,297 3,277 3,285 3,298 3,313 3,338 3,358 444P - - - - 10 331 365 590 645 887 868 1,103 446C - - - - 3,291 3,294 3,274 3,283 3,295 3,311 3,335 3,356 446P - - - - 10 331 373 602 653 899 880 1,117 448C - - - - 3,291 3,294 3,271 3,282 3,293 3,309 3,332 3,354 448P - - - - 10 331 381 615 666 913 892 1,131 450C - - - - 3,290 3,293 3,269 3,281 3,290 3,307 3,330 3,352 450P - - - - 10 331 389 627 674 927 904 1,146 452C - - - - 3,286 3,290 3,266 3,278 3,286 3,305 3,327 3,351 452P - - - - 10 331 399 641 687 941 913 1,158 454C - - - - 3,286 3,290 3,263 3,277 3,283 3,303 3,325 3,350 454P - - - - 10 331 406 654 695 954 925 1,173 456C - - - - 3,285 3,290 3,261 3,274 3,281 3,301 3,321 3,347 456P - - - - 10 331 414 667 708 969 938 1,187 458C - - - - 3,281 3,287 3,257 3,273 3,277 3,298 3,318 3,344 458P - - - - 20 331 424 680 720 985 950 1,202 460C - - - - 3,281 3,286 3,253 3,269 3,274 3,297 3,314 3,343 460P - - - - 30 331 437 698 730 998 962 1,216 462C - - - - 3,275 3,283 3,249 3,267 3,270 3,294 3,311 3,340 462P - - - - 40 331 446 711 743 1,014 973 1,230 464C - - - - 3,275 3,283 3,246 3,265 3,266 3,293 3,309 3,339 464P - - - - 50 331 456 726 752 1,028 986 1,246 466C - - - - 3,270 3,279 3,242 3,262 3,262 3,289 3,305 3,336 466P - - - - 60 331 464 739 766 1,044 998 1,260 468C - - - - 3,269 3,279 3,237 3,259 3,258 3,286 3,301 3,334 468P - - - - 70 331 478 758 779 1,060 1,012 1,276 470C - - - - 3,265 3,275 3,233 3,257 3,253 3,283 3,297 3,331 470P - - - - 80 331 488 772 792 1,077 1,025 1,291 472C - - - - 3,263 3,275 3,229 3,254 3,250 3,281 3,293 3,328 472P - - - - 90 331 497 787 801 1,090 1,038 1,307 474C - - - - 3,258 3,271 3,223 3,250 3,245 3,278 3,289 3,326 474P - - - - 100 331 510 805 815 1,107 1,052 1,323 476C - - - - 3,257 3,271 3,219 3,247 3,239 3,275 3,283 3,323 476P - - - - 110 347 521 820 829 1,125 1,065 1,339 478C - - - - 3,251 3,267 3,214 3,243 3,234 3,271 3,279 3,321 478P - - - - 120 367 534 840 843 1,141 1,078 1,355 480C - - - - 3,249 3,267 3,209 3,241 3,230 3,269 3,274 3,318 480P - - - - 130 385 545 855 856 1,158 1,091 1,371 482C - - - - 3,243 3,263 3,202 3,237 3,223 3,265 3,270 3,314 482P - - - - 140 405 559 875 871 1,175 1,105 1,388 484C 3,311 3,311 3,285 3,294 3,237 3,259 3,197 3,234 3,218 3,261 3,265 3,311 484P 10 331 10 331 150 425 569 891 885 1,194 1,119 1,404 486C 3,311 3,311 3,283 3,294 3,235 3,259 3,190 3,229 3,213 3,257 3,259 3,307 486P 10 331 10 331 160 445 583 911 899 1,211 1,134 1,421 488C 3,311 3,311 3,282 3,294 3,229 3,255 3,185 3,226 3,206 3,254 3,254 3,305 488P 10 331 10 331 170 466 594 927 913 1,228 1,150 1,439 490C 3,311 3,311 3,282 3,294 3,222 3,251 3,178 3,221 3,201 3,250 3,247 3,301 490P 10 331 10 331 180 486 610 946 928 1,247 1,165 1,456 492C 3,311 3,311 3,271 3,287 3,215 3,247 3,170 3,217 3,194 3,246 3,242 3,297 492P 10 331 10 331 190 508 625 968 942 1,266 1,179 1,473 494C 3,311 3,311 3,270 3,287 3,209 3,242 3,165 3,213 3,188 3,241 3,235 3,293 494P 10 331 20 331 200 529 635 984 957 1,283 1,194 1,490 496C 3,311 3,311 3,269 3,287 3,201 3,238 3,157 3,207 3,181 3,237 3,229 3,289 496P 10 331 30 343 210 551 651 1,005 972 1,302 1,211 1,509 498C 3,311 3,311 3,259 3,282 3,193 3,234 3,149 3,203 3,173 3,233 3,223 3,285 498P 10 331 40 381 220 573 666 1,026 988 1,322 1,226 1,528 500C 3,311 3,311 3,257 3,281 3,185 3,230 3,140 3,198 3,165 3,227 3,217 3,281 500P 10 331 50 417 230 595 682 1,048 1,006 1,341 1,240 1,545 505C 3,311 3,311 3,243 3,274 3,166 3,219 3,117 3,184 3,145 3,215 3,198 3,269 505P 10 339 60 481 250 653 723 1,102 1,045 1,391 1,282 1,592 510C 3,311 3,311 3,227 3,267 3,141 3,206 3,093 3,169 3,122 3,201 3,178 3,257 510P 10 397 70 550 280 718 764 1,158 1,089 1,443 1,324 1,639 515C 3,311 3,311 3,199 3,254 3,109 3,188 3,064 3,152 3,097 3,186 3,156 3,243 515P 10 468 90 635 320 791 811 1,218 1,135 1,497 1,369 1,690 520C 3,311 3,311 3,178 3,246 3,077 3,173 3,033 3,133 3,070 3,169 3,132 3,227 520P 10 551 100 716 350 864 859 1,280 1,185 1,553 1,416 1,742 525C 3,311 3,311 3,145 3,233 3,035 3,149 2,999 3,113 3,040 3,150 3,105 3,211 525P 10 654 120 813 400 948 908 1,344 1,235 1,611 1,464 1,795 530C 3,311 3,311 3,098 3,211 2,991 3,128 2,959 3,090 3,007 3,130 3,076 3,194 530P 10 774 150 923 440 1,033 964 1,413 1,286 1,670 1,513 1,848 535C 3,245 3,299 3,047 3,190 2,935 3,098 2,914 3,065 2,969 3,109 3,043 3,174 535P 10 916 180 1,037 500 1,127 1,025 1,485 1,341 1,732 1,566 1,905 540C 3,227 3,299 2,980 3,162 2,872 3,066 2,866 3,037 2,928 3,085 3,008 3,153 540P 10 1,077 220 1,159 560 1,226 1,087 1,560 1,400 1,796 1,621 1,963 545C 3,158 3,287 2,904 3,132 2,800 3,029 2,811 3,007 2,883 3,059 2,968 3,129 545P 20 1,259 260 1,288 630 1,330 1,151 1,637 1,461 1,863 1,679 2,022 550C 3,076 3,275 2,806 3,089 2,717 2,988 2,749 2,971 2,834 3,029 2,924 3,104 550P 30 1,444 320 1,424 710 1,437 1,224 1,719 1,525 1,931 1,739 2,084 555C 2,941 3,251 2,697 3,045 2,625 2,941 2,681 2,932 2,778 2,996 2,876 3,076 555P 50 1,631 380 1,565 790 1,550 1,300 1,803 1,594 2,001 1,800 2,146 560C 2,759 3,217 2,562 2,987 2,517 2,887 2,605 2,891 2,715 2,960 2,823 3,045 560P 80 1,816 460 1,706 890 1,666 1,379 1,889 1,666 2,074 1,865 2,210 565C 2,460 3,169 2,409 2,920 2,396 2,826 2,520 2,843 2,648 2,922 2,765 3,011 565P 120 1,998 550 1,851 992 1,784 1,466 1,979 1,742 2,149 1,935 2,276 570C 2,020 3,100 2,233 2,839 2,259 2,753 2,425 2,790 2,570 2,879 2,699 2,973 570P 180 2,174 660 1,993 1,107 1,903 1,560 2,072 1,820 2,226 2,005 2,344 575C 1,610 2,997 2,034 2,743 2,108 2,673 2,322 2,731 2,487 2,831 2,628 2,932 575P 270 2,338 790 2,131 1,231 2,022 1,658 2,166 1,904 2,304 2,081 2,413 580C 1,230 2,862 1,810 2,633 1,943 2,582 2,206 2,667 2,394 2,778 2,548 2,888 580P 390 2,489 940 2,264 1,367 2,139 1,762 2,263 1,992 2,384 2,158 2,484 585C 900 2,757 1,490 2,538 1,763 2,479 2,078 2,594 2,291 2,719 2,460 2,838 585P 560 2,621 1,120 2,390 1,514 2,254 1,871 2,362 2,084 2,465 2,239 2,556 590C 620 2,669 1,190 2,459 1,570 2,364 1,948 2,513 2,186 2,654 2,371 2,782 590P 780 2,733 1,320 2,507 1,674 2,382 1,991 2,456 2,182 2,542 2,327 2,624 595C 410 2,553 950 2,358 1,330 2,234 1,814 2,425 2,077 2,585 2,275 2,723 595P 1,070 2,820 1,580 2,602 1,846 2,512 2,113 2,548 2,282 2,617 2,413 2,690 600C 250 2,417 740 2,246 1,110 2,106 1,677 2,332 1,964 2,511 2,175 2,661 600P 1,410 3,005 1,870 2,698 2,021 2,633 2,234 2,634 2,380 2,690 2,499 2,755 605C 140 2,262 570 2,120 910 2,000 1,536 2,234 1,843 2,432 2,072 2,593 605P 1,800 3,137 2,104 2,828 2,195 2,746 2,352 2,718 2,479 2,761 2,584 2,816 610C 80 2,086 420 1,985 740 1,885 1,393 2,130 1,721 2,350 1,963 2,523 610P 2,240 3,210 2,328 2,947 2,364 2,846 2,469 2,796 2,574 2,828 2,667 2,878 615C 40 1,903 310 1,840 590 1,766 1,230 2,021 1,594 2,261 1,850 2,448 615P 2,700 3,261 2,534 3,039 2,525 2,936 2,584 2,872 2,667 2,892 2,750 2,935 620C 20 1,713 210 1,690 460 1,641 1,050 1,907 1,468 2,170 1,734 2,368 620P 2,991 3,286 2,730 3,122 2,675 3,017 2,693 2,941 2,757 2,952 2,828 2,989 625C 10 1,520 140 1,533 350 1,513 890 1,788 1,339 2,073 1,614 2,286 625P 3,133 3,298 2,894 3,184 2,812 3,086 2,795 3,005 2,843 3,009 2,904 3,043 630C 10 1,331 90 1,372 260 1,381 750 1,670 1,190 1,972 1,492 2,198 630P 3,311 3,311 3,027 3,229 2,933 3,144 2,888 3,060 2,924 3,062 2,977 3,092 635C 10 1,155 60 1,215 190 1,248 620 1,546 1,030 1,868 1,371 2,108 635P 3,311 3,311 3,120 3,257 3,035 3,190 2,975 3,112 2,999 3,110 3,045 3,137 640C 10 997 40 1,064 140 1,119 510 1,424 880 1,760 1,240 2,013 640P 3,311 3,311 3,185 3,275 3,112 3,223 3,051 3,156 3,069 3,154 3,108 3,178 645C 10 859 20 907 100 992 410 1,298 750 1,653 1,080 1,915 645P 3,311 3,311 3,246 3,293 3,174 3,250 3,118 3,194 3,130 3,193 3,166 3,215 650C - - - - 60 857 320 1,169 630 1,541 - - 650P - - - - 3,233 3,275 3,177 3,227 3,184 3,226 - - 655C - - - - 40 739 250 1,048 520 1,427 - - 655P - - - - 3,263 3,289 3,222 3,254 3,231 3,257 - - 660C - - - - 30 641 190 927 430 1,315 - - 660P - - - - 3,279 3,295 3,258 3,274 3,269 3,279 - - 665C - - - - 20 543 150 825 350 1,204 - - 665P - - - - 3,294 3,301 3,282 3,289 3,299 3,299 - - 670C - - - - 10 436 110 715 280 1,093 - - 670P - - - - 3,305 3,307 3,302 3,301 3,322 3,315 - - 675C - - - - 10 388 80 615 - - - - 675P - - - - 3,311 3,311 3,313 3,309 - - - - 680C - - - - 10 345 50 501 - - - - 680P - - - - 3,311 3,311 3,321 3,315 - - - - 685C - - - - 10 331 40 441 - - - - 685P - - - - 3,311 3,311 3,322 3,317 - - - - 690C - - - - 10 331 20 331 - - - - 690P - - - - 3,311 3,311 3,322 3,319 - - - - 695C - - - - 10 331 10 331 - - - - 695P - - - - 3,311 3,311 3,322 3,319 - - - - 700C - - - - 10 331 10 331 - - - - 700P - - - - 3,311 3,311 3,319 3,318 - - - - 705C - - - - 10 331 10 331 - - - - 705P - - - - 3,311 3,311 3,319 3,318 - - - - 710C - - - - 10 331 10 331 - - - - 710P - - - - 3,311 3,311 3,311 3,311 - - - - 715C - - - - 10 331 - - - - - - 715P - - - - 3,311 3,311 - - - - - - 720C - - - - 10 331 - - - - - - 720P - - - - 3,311 3,311 - - - - - - 725C - - - - 10 331 - - - - - - 725P - - - - 3,311 3,311 - - - - - - 730C - - - - 10 331 - - - - - - 730P - - - - 3,311 3,311 - - - - - - 735C - - - - 10 331 - - - - - - 735P - - - - 3,311 3,311 - - - - - - 740C - - - - 10 331 - - - - - - 740P - - - - 3,311 3,311 - - - - - - 745C - - - - 10 331 - - - - - - 745P - - - - 3,311 3,311 - - - - - - 750C - - - - 10 331 - - - - - - 750P - - - - 3,311 3,311 - - - - - - 755C - - - - 10 331 - - - - - - 755P - - - - 3,311 3,311 - - - - - - 760C - - - - 10 331 - - - - - - 760P - - - - 3,311 3,311 - - - - - - 765C - - - - 10 331 - - - - - - 765P - - - - 3,311 3,311 - - - - - - 770C - - - - 10 331 - - - - - - 770P - - - - 3,311 3,311 - - - - - - 775C - - - - 10 331 - - - - - - 775P - - - - 3,311 3,311 - - - - - - 780C - - - - 10 331 - - - - - - 780P - - - - 3,311 3,311 - - - - - - 785C - - - - 10 331 - - - - - - 785P - - - - 3,311 3,311 - - - - - - 790C - - - - 10 331 - - - - - - 790P - - - - 3,311 3,311 - - - - - - 795C - - - - 10 331 - - - - - - 795P - - - - 3,311 3,311 - - - - - - 800C - - - - 10 331 - - - - - - 800P - - - - 3,311 3,311 - - - - - - 805C - - - - 10 331 - - - - - - 805P - - - - 3,311 3,311 - - - - - -

Back to Top
MVI (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MVN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MWN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022

Back to Top
MXC (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MXJ (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NCL (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
NFU (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
NWD (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
PAI (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
PEC (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
PEN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
PHH (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230217 230317 230421 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,079 48,079 48,132 48,213 48,187 48,352 - - - - - - - - 2000P - - - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 50 4,807 100 4,807 - - - - - - - - 2300C - - - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,124 48,171 - - - - - - - - - - - - 2300P - - - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 - - - - - - - - - - - - 2500C - - - - 48,079 48,079 - - 48,079 48,079 48,079 48,079 48,127 48,177 - - - - - - - - - - - - 2500P - - - - 50 4,807 - - 50 4,807 50 4,807 50 4,807 - - - - - - - - - - - - 2800C - - - - 48,079 48,079 - - 48,079 48,079 48,120 48,152 48,167 48,244 - - - - - - - - - - - - 2800P - - - - 50 4,807 - - 50 4,807 50 4,807 100 4,807 - - - - - - - - - - - - 3000C - - - - 48,079 48,079 - - 48,079 48,079 48,152 48,195 48,236 48,336 48,604 48,882 48,922 49,390 - - - - - - - - 3000P - - - - 50 4,807 - - 50 4,807 100 4,807 200 4,807 700 4,807 1,050 4,807 - - - - - - - - 3300C - - - - 48,079 48,079 - - 48,108 48,120 48,183 48,236 48,328 48,454 48,853 49,175 49,308 49,835 - - - - - - - - 3300P - - - - 50 4,807 - - 50 4,807 150 4,807 350 4,807 1,150 4,807 1,700 5,750 - - - - - - - - 3400C - - - - - - - - - - - - 48,378 48,515 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 450 4,807 - - - - - - - - - - - - 3500C - - - - 48,079 48,079 - - 48,110 48,123 48,231 48,294 48,426 48,571 49,042 49,388 49,591 50,147 - - - - - - - - 3500P - - - - 50 4,807 - - 50 4,807 250 4,807 550 4,807 1,550 5,298 2,250 6,935 - - - - - - - - 3800C - - - - 48,079 48,079 - - 48,139 48,157 48,304 48,382 48,568 48,736 49,354 49,727 50,050 50,631 - - - - - - - - 3800P - - - - 50 4,807 - - 50 4,807 450 4,807 900 4,807 2,350 7,025 3,300 8,916 - - - - - - - - 3900C - - - - - - - - - - - - 48,620 48,793 49,454 49,836 50,202 50,790 - - 52,084 52,928 53,983 55,030 55,780 56,962 3900P - - - - - - - - - - - - 1,050 4,807 2,650 7,632 3,700 9,614 - - 8,550 15,700 12,773 19,257 16,055 21,990 3950C 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,148 48,171 48,345 48,431 - - - - - - - - - - - - - - 3950P 50 4,807 50 4,807 50 4,807 - - 50 4,807 600 4,807 - - - - - - - - - - - - - - 4000C 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,148 48,172 48,357 48,447 48,678 48,860 49,559 49,949 50,357 50,952 - - 52,258 53,117 54,196 55,258 56,015 57,213 4000P 50 4,807 50 4,807 50 4,807 - - 100 4,807 650 4,807 1,250 5,028 3,000 8,288 4,150 10,348 - - 9,350 16,586 13,657 20,166 16,953 22,872 4050C 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,155 48,180 48,368 48,461 - - - - - - - - - - - - - - 4050P 50 4,807 50 4,807 50 4,807 - - 150 4,807 700 4,807 - - - - - - - - - - - - - - 4100C 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,155 48,181 48,385 48,483 48,729 48,918 49,655 50,055 50,514 51,113 - - 52,425 53,303 54,386 55,470 56,239 57,459 4100P 50 4,807 50 4,807 50 4,807 - - 200 4,807 800 4,807 1,450 5,572 3,350 8,942 4,650 11,116 - - 10,250 17,504 14,511 21,055 17,892 23,763 4150C 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,157 48,188 48,393 48,495 - - - - - - - - - - - - - - 4150P 50 4,807 50 4,807 50 4,807 - - 250 4,807 850 4,807 - - - - - - - - - - - - - - 4200C 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,159 48,193 48,406 48,514 48,775 48,973 49,752 50,162 50,670 51,274 - - 52,573 53,475 54,565 55,676 56,445 57,692 4200P 50 4,807 50 4,807 50 4,807 - - 300 4,807 950 4,807 1,650 6,116 3,750 9,641 5,200 11,911 - - 11,150 18,412 15,416 21,959 18,826 24,647 4250C 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,159 48,193 48,413 48,525 - - - - - - - - - - - - - - 4250P 50 4,807 50 4,807 50 4,807 - - 350 4,807 1,000 4,807 - - - - - - - - - - - - - - 4300C 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,157 48,197 48,422 48,541 48,820 49,030 49,847 50,268 50,812 51,424 - - 52,703 53,637 54,728 55,871 56,632 57,914 4300P 50 4,807 50 4,807 50 4,807 - - 400 4,807 1,100 4,975 1,900 6,731 4,200 10,377 5,750 12,700 - - 12,100 19,328 16,340 22,865 19,777 25,532 4350C 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,156 48,200 48,429 48,555 - - - - - - - - - - - - - - 4350P 50 4,807 50 4,807 50 4,807 - - 450 4,807 1,200 5,272 - - - - - - - - - - - - - - 4400C 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,152 48,203 48,434 48,567 48,862 49,088 49,929 50,367 50,948 51,570 - - 52,816 53,790 54,870 56,056 56,804 58,127 4400P 50 4,807 50 4,807 50 4,807 - - 500 4,807 1,300 5,568 2,200 7,405 4,650 11,110 6,350 13,514 - - 12,991 20,254 17,284 23,772 20,744 26,413 4450C 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,147 48,204 48,435 48,579 - - - - - - - - - - - - - - 4450P 50 4,807 50 4,807 50 4,807 - - 550 4,807 1,400 5,863 - - - - - - - - - - - - - - 4500C 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,140 48,204 48,437 48,588 48,894 49,138 50,006 50,461 51,072 51,706 - - 52,911 53,932 54,990 56,227 56,955 58,328 4500P 50 4,807 50 4,807 50 4,807 - - 600 4,807 1,500 6,160 2,500 8,077 5,150 11,879 6,950 14,322 - - 13,910 21,197 18,226 24,672 21,724 27,294 4550C 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,131 48,203 48,434 48,596 - - - - - - - - - - - - - - 4550P 50 4,807 50 4,807 50 4,807 - - 650 4,807 1,600 6,458 - - - - - - - - - - - - - - 4600C 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,122 48,201 48,430 48,604 48,917 49,180 50,073 50,551 51,191 51,843 52,416 53,225 52,981 54,060 55,091 56,386 57,087 58,516 4600P 50 4,807 50 4,807 50 4,807 - - 700 4,807 1,700 6,759 2,800 8,750 5,700 12,677 7,650 15,180 10,500 17,638 14,825 22,131 19,206 25,578 22,715 28,170 4650C 48,079 48,079 48,079 48,079 48,079 48,079 - - 48,111 48,200 48,422 48,612 - - - - - - - - - - - - - - 4650P 50 4,807 50 4,807 50 4,807 - - 750 4,807 1,850 7,130 - - - - - - - - - - - - - - 4700C 48,079 48,079 48,079 48,079 48,052 48,067 - - 48,098 48,197 48,410 48,618 48,930 49,223 50,129 50,635 51,298 51,972 52,552 53,379 53,027 54,176 55,168 56,534 57,195 58,691 4700P 50 4,807 50 4,807 50 4,807 - - 800 4,939 2,000 7,498 3,200 9,526 6,300 13,503 8,400 16,055 11,350 18,497 15,763 23,068 20,201 26,482 23,703 29,040 4750C 48,079 48,079 48,079 48,079 48,051 48,066 - - 48,074 48,191 48,398 48,620 48,930 49,240 - - - - - - - - - - - - 4750P 50 4,807 50 4,807 50 4,807 - - 900 5,288 2,100 7,804 3,400 9,912 - - - - - - - - - - - - 4800C 48,079 48,079 48,079 48,079 48,050 48,066 - - 48,056 48,187 48,380 48,622 48,929 49,255 50,168 50,712 51,385 52,089 52,675 53,529 53,045 54,277 55,221 56,667 57,283 58,856 4800P 50 4,807 50 4,807 50 4,807 - - 950 5,578 2,250 8,174 3,600 10,298 6,950 14,352 9,150 16,924 12,186 19,383 16,751 24,015 21,192 27,379 24,716 29,909 4850C 48,079 48,079 48,079 48,079 48,047 48,066 - - 48,027 48,176 48,352 48,620 48,922 49,268 - - - - - - - - - - - - 4850P 50 4,807 50 4,807 50 4,807 - - 1,050 5,937 2,450 8,603 3,800 10,685 - - - - - - - - - - - - 4900C 48,079 48,079 48,079 48,079 48,046 48,066 - - 47,994 48,165 48,325 48,618 48,910 49,280 50,191 50,776 51,459 52,197 52,781 53,665 53,037 54,363 55,248 56,785 57,345 59,005 4900P 50 4,807 50 4,807 50 4,807 - - 1,150 6,298 2,600 8,973 4,050 11,113 7,600 15,197 9,950 17,808 12,998 20,262 17,732 24,954 22,197 28,271 25,723 30,770 4950C 48,079 48,079 48,079 48,079 48,044 48,064 - - 47,970 48,159 48,289 48,612 48,896 49,289 - - - - - - - - - - - - 4950P 50 4,807 50 4,807 50 4,807 - - 1,200 6,616 2,800 9,399 4,250 11,500 - - - - - - - - - - - - 5000C 48,079 48,079 48,079 48,079 48,042 48,064 - - 47,930 48,144 48,255 48,606 48,874 49,296 50,196 50,832 51,514 52,296 52,867 53,793 52,997 54,434 55,248 56,890 57,384 59,142 5000P 50 4,807 50 4,807 50 4,807 - - 1,300 6,993 2,950 9,772 4,500 11,928 8,300 16,065 10,850 18,723 13,837 21,148 18,756 25,899 23,232 29,165 26,739 31,626 5100C 48,079 48,079 48,079 48,079 47,987 48,043 47,902 48,026 47,824 48,107 48,156 48,582 48,814 49,301 - - - - - - - - - - - - 5100P 50 4,807 50 4,807 100 5,016 450 6,028 1,550 7,813 3,350 10,625 5,050 12,817 - - - - - - - - - - - - 5200C 48,079 48,079 48,079 48,079 47,922 48,019 47,824 47,997 47,700 48,060 48,027 48,545 48,732 49,295 50,141 50,911 51,557 52,457 52,980 54,012 52,823 54,526 55,163 57,054 57,384 59,373 5200P 50 4,807 50 5,458 150 5,995 550 6,872 1,800 8,656 3,800 11,524 5,600 13,702 9,850 17,856 12,700 20,548 15,594 22,938 20,834 27,773 25,300 30,929 28,779 33,317 5300C 48,079 48,079 48,079 48,079 47,905 48,016 47,703 47,950 47,555 48,007 47,864 48,491 48,622 49,275 - - - - - - - - - - - - 5300P 50 4,807 50 6,321 200 6,999 700 7,835 2,050 9,534 4,300 12,466 6,200 14,622 - - - - - - - - - - - - 5400C 48,079 48,079 48,079 48,079 47,820 47,990 47,562 47,898 47,369 47,937 47,661 48,421 48,473 49,239 49,982 50,936 51,500 52,566 53,000 54,181 52,508 54,547 54,954 57,154 57,275 59,546 5400P 50 4,907 50 7,320 250 8,058 850 8,827 2,350 10,477 4,850 13,444 6,900 15,594 11,600 19,710 14,568 22,418 17,442 24,741 22,986 29,632 27,415 32,668 30,838 34,980 5500C 48,079 48,079 48,079 48,079 47,653 47,935 47,401 47,840 47,116 47,840 47,429 48,338 48,294 49,188 - - - - - - - - - - - - 5500P 50 6,902 50 8,464 300 9,188 1,000 9,864 2,800 11,519 5,400 14,426 7,600 16,563 - - - - - - - - - - - - 5600C 48,079 48,079 48,079 48,079 47,532 47,902 47,180 47,760 46,830 47,729 47,136 48,229 48,078 49,119 49,700 50,901 51,323 52,614 52,914 54,294 52,042 54,492 54,616 57,187 57,049 59,658 5600P 50 8,897 50 9,763 400 10,491 1,200 10,996 3,200 12,563 6,050 15,474 8,350 17,556 13,532 21,608 16,462 24,303 19,374 26,549 25,182 31,463 29,537 34,375 32,900 36,609 5700C 48,079 48,079 47,834 48,032 47,317 47,841 46,891 47,656 46,506 47,608 46,793 48,100 47,812 49,029 - - - - - - - - - - - - 5700P 50 10,892 50 11,218 500 11,842 1,450 12,205 3,700 13,667 6,750 16,550 9,200 18,589 - - - - - - - - - - - - 5800C 48,079 48,079 47,789 48,031 46,996 47,747 46,563 47,544 46,096 47,451 46,382 47,941 47,499 48,917 49,271 50,795 51,012 52,594 52,707 54,345 51,412 54,355 54,137 57,148 56,699 59,707 5800P 50 12,887 50 12,823 600 13,261 1,750 13,475 4,200 14,798 7,550 17,674 10,100 19,636 15,405 23,550 18,448 26,193 21,374 28,352 27,421 33,263 31,672 36,045 34,959 38,201 5900C 48,079 48,079 47,502 47,983 46,629 47,647 46,153 47,403 45,615 47,269 45,922 47,761 47,137 48,784 - - - - - - - - - - - - 5900P 50 14,882 100 14,651 800 14,806 2,100 14,800 4,550 15,952 8,600 18,896 11,050 20,697 - - - - - - - - - - - - 6000C 48,079 48,079 47,171 47,934 46,135 47,512 45,615 47,215 45,035 47,046 45,384 47,548 46,722 48,626 48,679 50,611 50,549 52,499 52,370 54,327 50,610 54,134 53,512 57,038 56,221 59,690 6000P 50 16,877 150 16,485 1,000 16,385 2,450 16,160 5,100 17,172 9,400 20,013 12,050 21,769 17,385 25,509 20,536 28,085 23,434 30,143 29,685 35,020 33,804 37,673 37,003 39,752 6100C 48,079 48,079 46,768 47,882 45,499 47,340 45,009 47,012 44,371 46,790 44,766 47,301 46,244 48,439 - - - - - - - - - - - - 6100P 50 18,872 200 18,355 1,250 18,016 2,800 17,569 5,750 18,431 10,250 21,158 13,150 22,862 - - - - - - - - - - - - 6200C 48,079 48,079 46,071 47,781 44,706 47,127 44,258 46,756 43,613 46,502 44,074 47,020 45,704 48,227 47,895 50,336 49,917 52,322 51,884 54,238 49,628 53,825 52,737 56,849 55,608 59,605 6200P 50 20,867 300 20,257 1,550 19,685 3,250 19,028 6,500 19,718 11,050 22,305 14,300 23,963 19,508 27,485 22,707 29,966 25,558 31,914 31,949 36,727 35,928 39,250 39,024 41,256 6300C 48,079 48,079 45,235 47,676 43,682 46,843 43,381 46,462 42,736 46,165 43,292 46,701 45,094 47,981 - - - - - - - - - - - - 6300P 50 22,862 450 22,161 1,800 21,399 3,800 20,519 7,300 21,028 12,250 23,556 15,550 25,077 - - - - - - - - - - - - 6400C 46,100 48,079 43,892 47,473 42,474 46,514 42,339 46,107 41,751 45,790 42,427 46,347 44,419 47,705 46,910 49,966 49,104 52,057 51,246 54,071 48,465 53,422 51,802 56,582 54,854 59,449 6400P 50 24,857 600 24,075 2,250 23,111 4,350 22,043 8,200 22,354 13,500 24,808 16,850 26,191 21,709 29,452 24,944 31,821 27,713 33,656 34,208 38,375 38,020 40,779 41,011 42,715 6500C 41,100 48,079 42,200 47,213 41,058 46,135 41,124 45,689 40,622 45,349 41,465 45,948 43,667 47,394 - - - - - - - - - - - - 6500P 50 26,852 850 25,961 2,800 24,813 5,100 23,562 9,200 23,688 14,800 26,064 18,307 27,344 - - - - - - - - - - - - 6600C 36,100 48,079 38,700 46,897 39,330 45,645 39,729 45,205 39,368 44,862 40,401 45,499 42,840 47,046 45,701 49,489 48,100 51,697 50,440 53,821 47,115 52,923 50,706 56,232 53,954 59,219 6600P 50 28,847 1,150 27,832 3,400 26,514 5,900 25,090 10,300 25,023 16,150 27,323 19,457 28,447 24,015 31,407 27,227 33,643 29,899 35,362 36,434 39,961 40,074 42,250 42,957 44,124 6700C 31,100 48,079 34,150 46,427 37,311 45,041 38,147 44,649 37,964 44,303 39,244 45,007 41,937 46,663 - - - - - - - - - - - - 6700P 50 30,842 1,600 29,647 4,150 28,177 6,800 26,613 11,500 26,356 17,550 28,585 20,702 29,555 - - - - - - - - - - - - 6800C 26,100 48,079 29,800 45,758 33,650 44,537 36,551 44,362 36,439 43,775 37,976 44,533 40,954 46,240 44,254 48,896 46,894 51,238 49,462 53,484 45,580 52,326 49,445 55,797 52,908 58,915 6800P 50 32,837 2,150 31,421 5,050 29,792 7,850 28,108 12,800 27,682 19,250 29,853 22,007 30,660 26,388 33,332 29,541 35,421 32,090 37,023 38,613 41,477 42,075 43,661 44,851 45,475 6900C 21,150 48,013 25,250 45,235 29,850 43,633 34,000 43,600 34,730 43,010 36,589 43,928 39,893 45,777 - - - - - - - - - - - - 6900P 50 34,832 2,900 33,117 6,100 31,356 9,050 29,564 14,300 28,963 20,950 31,108 23,326 31,755 - - - - - - - - - - - - 7000C 16,100 48,079 21,250 44,189 26,100 42,654 30,350 42,751 32,878 42,256 35,175 43,218 38,748 45,274 42,560 48,179 45,483 50,674 48,304 53,057 43,890 51,633 48,048 55,281 51,734 58,537 7000P 50 36,827 3,900 34,713 7,300 32,864 10,450 30,961 15,950 30,286 22,620 32,346 24,690 32,833 28,830 35,211 31,872 37,144 34,278 38,633 40,721 42,896 44,004 44,981 46,671 46,748 7100C 11,150 48,013 17,500 42,884 22,450 41,559 27,150 41,699 30,250 41,398 33,630 42,510 37,527 44,723 - - - - - - - - - - - - 7100P 50 38,822 5,150 36,209 8,750 34,278 11,900 32,346 17,800 31,802 24,199 33,559 26,075 33,895 - - - - - - - - - - - - 7200C 6,350 47,747 14,150 41,202 19,300 40,166 24,000 40,576 27,200 40,447 31,874 41,771 36,231 44,129 40,616 47,330 43,862 50,000 46,964 52,535 42,041 50,841 46,504 54,680 50,417 58,083 7200P 250 40,737 6,700 37,585 10,350 35,632 13,700 33,606 19,800 33,289 25,772 34,760 27,475 34,936 31,300 37,032 34,190 38,802 36,445 40,184 42,734 44,231 45,842 46,232 48,410 47,958 7300C 2,450 46,284 11,250 39,800 16,350 38,619 21,000 39,345 24,250 39,414 29,850 40,930 34,682 43,512 - - - - - - - - - - - - 7300P 1,400 44,754 8,700 38,782 12,400 36,809 15,850 34,732 22,100 34,709 27,484 35,847 28,891 35,947 - - - - - - - - - - - - 7400C 650 42,028 8,650 38,842 13,700 37,346 18,300 37,972 21,950 38,256 27,550 40,030 33,199 42,812 38,423 46,343 42,035 49,212 45,436 51,915 40,050 49,954 44,817 53,995 48,966 57,553 7400P 4,550 47,215 11,200 39,780 14,750 37,865 18,100 35,822 24,500 36,085 29,109 36,939 30,312 36,924 33,771 38,781 36,475 40,385 38,572 41,674 44,632 45,475 47,578 47,406 50,058 49,100 7500C 100 39,680 6,550 37,685 11,400 36,278 15,800 36,485 19,600 37,048 25,150 39,084 31,748 42,066 - - - - - - - - - - - - 7500P 9,050 47,880 14,050 40,638 17,450 38,782 20,700 36,775 27,100 37,391 30,707 38,034 31,720 37,869 - - - - - - - - - - - - 7600C 50 37,705 4,900 36,350 9,400 35,096 13,600 34,885 17,400 35,773 22,950 38,089 30,050 41,279 36,104 45,226 40,058 48,316 43,731 51,195 37,931 48,970 42,996 53,223 47,389 56,946 7600P 13,900 48,079 17,450 42,361 20,500 39,707 23,450 38,124 29,222 38,710 32,313 39,027 33,095 38,858 36,218 40,384 38,701 41,859 40,643 43,086 46,398 46,625 49,203 48,503 51,601 50,172 7700C 50 35,710 3,600 34,873 7,700 33,800 11,700 33,200 15,450 34,440 20,850 37,047 27,750 40,447 - - - - - - - - - - - - 7700P 18,950 48,013 21,050 43,915 23,750 41,223 26,400 39,530 31,241 39,873 33,883 39,975 34,482 39,780 - - - - - - - - - - - - 7800C 50 33,715 2,600 33,280 6,250 32,414 10,000 31,884 13,600 33,053 18,950 35,967 25,700 39,584 33,643 43,987 37,928 47,312 41,906 50,385 35,685 47,887 41,050 52,367 45,678 56,261 7800P 23,900 48,079 25,100 45,001 27,200 42,582 29,650 40,773 33,203 40,904 35,399 40,850 35,844 40,618 38,552 41,869 40,823 43,232 42,621 44,388 48,023 47,689 50,702 49,522 53,037 51,178 7900C 50 31,720 1,850 31,588 5,050 30,943 8,500 30,587 11,950 31,626 17,150 34,847 23,650 38,677 - - - - - - - - - - - - 7900P 28,900 48,079 29,350 45,865 31,100 43,598 32,716 41,863 34,957 41,617 36,855 41,676 37,160 41,405 - - - - - - - - - - - - 8000C 50 29,725 1,300 29,821 4,100 29,394 7,200 29,238 10,450 30,165 15,500 33,700 21,750 37,737 31,083 42,630 35,689 46,206 39,961 49,483 32,850 46,717 39,011 51,431 43,856 55,499 8000P 33,900 48,079 33,800 46,502 35,400 44,286 34,917 42,845 36,662 42,465 38,245 42,453 38,430 42,162 40,737 43,228 42,810 44,493 44,480 45,595 49,481 48,646 52,060 50,452 54,351 52,108 8100C 50 27,730 900 27,999 3,250 27,819 6,050 27,855 9,150 28,701 14,000 32,534 20,000 36,773 - - - - - - - - - - - - 8100P 38,900 48,079 38,350 47,023 37,765 45,057 36,970 43,722 38,264 43,250 39,564 43,179 39,639 42,865 - - - - - - - - - - - - 8200C 50 25,735 600 26,146 2,600 26,202 5,000 26,448 8,000 27,238 12,600 31,344 18,400 35,790 27,500 41,164 33,317 44,992 37,883 48,487 29,450 45,462 36,856 50,405 41,916 54,657 8200P 43,900 48,079 42,301 47,374 39,812 45,697 38,853 44,491 39,733 43,949 40,791 43,839 40,795 43,537 42,746 44,456 44,656 45,662 46,212 46,716 50,764 49,502 53,279 51,307 55,542 52,967 8300C 50 23,740 400 24,268 2,050 24,573 4,150 25,011 6,950 25,767 11,300 30,135 16,850 34,775 - - - - - - - - - - - - 8300P 48,079 48,079 44,088 47,608 41,546 46,202 40,502 45,122 41,085 44,584 41,913 44,432 41,876 44,153 - - - - - - - - - - - - 8400C 50 21,745 300 22,390 1,600 22,941 3,450 23,566 6,000 24,295 9,900 28,821 15,550 33,782 24,000 39,595 30,350 43,687 35,709 47,402 26,250 44,114 33,600 49,305 39,884 53,739 8400P 48,079 48,079 45,483 47,785 43,008 46,615 42,012 45,705 42,282 45,133 42,961 44,988 42,885 44,725 44,557 45,559 46,326 46,710 47,800 47,743 51,873 50,267 54,338 52,069 56,592 53,749 8500C 50 19,750 200 20,533 1,250 21,321 2,900 22,131 5,150 22,830 8,850 27,601 14,300 32,769 - - - - - - - - - - - - 8500P 48,079 48,079 46,484 47,902 44,275 46,978 43,294 46,180 43,379 45,642 43,915 45,493 43,832 45,263 - - - - - - - - - - - - 8600C 50 17,755 150 18,729 950 19,715 2,300 20,685 4,400 21,389 7,900 26,388 13,000 31,699 20,800 37,927 26,900 42,287 33,480 46,238 23,300 42,691 30,400 48,127 37,100 52,750 8600P 48,079 48,079 47,066 47,962 45,173 47,209 44,383 46,580 44,310 46,065 44,770 45,947 44,688 45,745 46,156 46,532 47,816 47,652 49,221 48,666 52,791 50,929 55,236 52,747 57,497 54,452 8700C 50 15,760 50 16,803 750 18,167 1,900 19,285 3,750 19,984 7,050 25,191 11,750 30,596 - - - - - - - - - - - - 8700P 48,079 48,079 47,566 48,020 45,979 47,435 45,277 46,905 45,106 46,428 45,525 46,349 45,476 46,196 - - - - - - - - - - - - 8800C 50 13,765 50 15,163 600 16,683 1,550 17,909 3,250 18,703 6,200 23,946 10,600 29,486 17,900 36,176 23,700 40,797 30,200 44,988 20,600 41,202 27,350 46,862 33,850 51,681 8800P 48,079 48,079 47,652 48,022 46,612 47,614 45,975 47,156 45,803 46,754 46,180 46,702 46,182 46,600 47,524 47,378 49,114 48,486 50,482 49,498 53,513 51,490 55,975 53,346 58,256 55,081 8900C - - 50 13,657 450 15,216 1,200 16,525 2,800 17,456 5,450 22,727 9,500 28,346 - - - - - - - - - - - - 8900P - - 48,079 48,079 46,974 47,705 46,543 47,367 46,370 47,023 46,734 47,006 46,821 46,975 - - - - - - - - - - - - 9000C - - - - 350 13,842 - - 2,400 16,247 4,750 21,496 8,550 27,237 15,350 34,372 20,800 39,236 27,050 43,662 18,050 39,619 24,550 45,536 30,800 50,541 9000P - - - - 47,394 47,834 - - 46,847 47,256 47,213 47,278 47,358 47,293 48,644 48,087 50,203 49,206 51,566 50,234 54,056 51,967 56,538 53,853 58,860 55,631 9100C - - - - 250 12,472 - - 2,000 14,990 - - - - - - - - - - - - - - - - 9100P - - - - 47,564 47,881 - - 47,240 47,455 - - - - - - - - - - - - - - - - 9200C - - - - 200 11,277 - - 1,700 13,878 - - 6,800 24,965 13,000 32,483 18,150 37,604 - - 15,800 38,008 21,900 44,129 27,900 49,325 9200P - - - - 47,709 47,923 - - 47,520 47,603 - - 48,236 47,840 49,546 48,689 51,087 49,817 - - 54,402 52,339 56,937 54,281 59,311 56,106 9300C - - - - 150 10,108 - - 1,400 12,721 - - - - - - - - - - - - - - - - 9300P - - - - 47,834 47,966 - - 47,762 47,740 - - - - - - - - - - - - - - - - 9400C - - - - 100 8,922 - - 1,150 11,710 - - 5,350 22,720 11,000 30,595 15,750 35,913 - - 13,700 36,319 19,450 42,658 25,150 48,032 9400P - - - - 47,941 48,007 - - 47,939 47,849 - - 48,830 48,249 50,200 49,162 51,766 50,325 - - 54,576 52,629 57,166 54,624 59,606 56,505 9500C - - - - 50 7,611 - - 900 10,685 2,250 15,695 - - - - - - - - - - - - - - 9500P - - - - 48,030 48,046 - - 48,059 47,931 48,506 48,126 - - - - - - - - - - - - - - 9600C - - - - 50 6,918 - - 750 9,815 - - 4,150 20,512 9,200 28,658 13,550 34,158 - - 11,800 34,583 17,200 41,132 - - 9600P - - - - 48,034 48,046 - - 48,135 47,990 - - 49,184 48,542 50,651 49,534 52,253 50,738 - - 54,583 52,832 57,233 54,885 - - 9700C - - - - 50 6,304 - - - - - - - - - - - - - - - - - - - - 9700P - - - - 48,038 48,047 - - - - - - - - - - - - - - - - - - - - 9800C - - - - 50 5,760 - - 500 8,172 - - 3,150 18,334 7,600 26,686 11,600 32,373 - - 10,100 32,816 15,100 39,536 - - 9800P - - - - 48,042 48,047 - - 48,217 48,075 - - 49,343 48,736 50,913 49,813 52,548 51,053 - - 54,439 52,955 57,146 55,069 - - 9900C - - - - 50 5,278 - - - - - - - - - - - - - - - - - - - - 9900P - - - - 48,079 48,079 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 4,850 - - 300 6,606 950 10,751 2,350 16,240 6,250 24,747 9,850 30,551 - - 8,600 31,038 13,200 37,902 - - 10000P - - - - 48,079 48,079 - - 48,229 48,124 48,642 48,390 49,345 48,845 51,001 49,998 52,673 51,280 - - 54,168 53,003 56,917 55,176 - - 10100C - - - - 50 4,807 - - - - - - - - - - - - - - - - - - - - 10100P - - - - 48,079 48,079 - - - - - - - - - - - - - - - - - - - - 10200C - - - - 50 4,807 - - 200 5,397 - - 1,750 14,320 5,100 22,838 8,300 28,710 - - 7,250 29,226 11,500 36,249 - - 10200P - - - - 48,079 48,079 - - 48,211 48,139 - - 49,248 48,885 50,952 50,103 52,644 51,425 - - 53,786 52,983 56,566 55,210 - - 10300C - - - - 50 4,807 - - - - - - - - - - - - - - - - - - - - 10300P - - - - 48,079 48,079 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 100 4,807 - - 1,250 12,428 4,100 20,935 6,950 26,873 - - 6,050 27,395 9,900 34,514 - - 10400P - - - - - - - - 48,168 48,140 - - 49,080 48,874 50,791 50,143 52,487 51,494 - - 53,317 52,899 56,092 55,177 - - 10600C - - - - - - - - 50 4,807 - - 900 10,773 3,250 19,064 5,750 25,021 - - 5,000 25,563 8,500 32,787 - - 10600P - - - - - - - - 48,132 48,130 - - 48,901 48,829 50,547 50,125 52,219 51,498 - - 52,787 52,761 55,538 55,083 - - 10800C - - - - - - - - 50 4,807 - - 600 9,091 2,550 17,262 4,750 23,232 - - 4,100 23,759 7,200 30,991 - - 10800P - - - - - - - - 48,131 48,128 - - 48,697 48,751 50,255 50,057 51,885 51,445 - - 52,229 52,576 54,895 54,925 - - 11000C - - - - - - - - 50 4,807 - - 400 7,647 - - 3,850 21,413 - - 3,300 21,929 6,050 29,186 - - 11000P - - - - - - - - 48,079 48,079 - - 48,527 48,663 - - 51,482 51,339 - - 51,642 52,343 54,204 54,713 - - 11200C - - - - - - - - 50 4,807 - - 250 6,288 - - 3,100 19,657 - - 2,650 20,189 5,050 27,394 - - 11200P - - - - - - - - 48,079 48,079 - - 48,380 48,563 - - 51,057 51,193 - - 51,093 52,086 53,496 54,455 - - 11400C - - - - - - - - 50 4,807 - - 150 5,092 - - 2,450 17,911 - - 2,100 18,488 4,200 25,647 - - 11400P - - - - - - - - 48,079 48,079 - - 48,268 48,467 - - 50,614 51,009 - - 50,571 51,804 52,806 54,165 - - 11600C - - - - - - - - 50 4,807 - - 100 4,807 - - 1,950 16,320 - - 1,650 16,861 3,450 23,896 - - 11600P - - - - - - - - 48,079 48,079 - - 48,207 48,398 - - 50,214 50,812 - - 50,105 51,512 52,126 53,839 - -

Back to Top
PHS (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230217 230317 230421 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 131,271 131,271 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 13,127 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 131,696 132,082 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 450 13,127 - - - - - - - - - - - - 11600C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,404 131,470 131,909 132,188 132,428 133,013 134,223 135,580 136,883 138,918 - - 142,389 145,435 148,547 151,979 153,894 157,791 11600P 50 13,127 50 13,127 50 13,127 - - 50 13,127 950 13,127 1,500 13,127 3,800 16,944 7,800 24,871 - - 16,600 38,397 29,700 51,883 39,993 60,195 11700C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,404 131,470 131,949 132,241 - - - - - - - - - - - - - - 11700P 50 13,127 50 13,127 50 13,127 - - 50 13,127 1,050 13,127 - - - - - - - - - - - - - - 11800C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,430 131,497 131,975 132,268 132,534 133,146 134,449 135,832 137,242 139,277 - - 142,908 145,940 149,119 152,537 154,559 158,403 11800P 50 13,127 50 13,127 50 13,127 - - 50 13,127 1,100 13,127 1,700 13,127 4,200 18,114 8,500 26,267 - - 17,800 40,072 31,450 53,692 41,775 62,017 11900C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,430 131,510 132,029 132,321 - - - - - - - - - - - - - - 11900P 50 13,127 50 13,127 50 13,127 - - 100 13,127 1,200 13,127 - - - - - - - - - - - - - - 12000C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,457 131,523 132,042 132,348 132,654 133,266 134,702 136,085 137,588 139,623 - - 143,427 146,433 149,691 153,083 155,197 159,014 12000P 50 13,127 50 13,127 50 13,127 - - 150 13,127 1,250 13,127 1,900 13,127 4,650 19,351 9,200 27,664 - - 19,050 41,762 33,250 55,487 43,584 63,840 12100C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,457 131,537 132,095 132,388 - - - - - - - - - - - - - - 12100P 50 13,127 50 13,127 50 13,127 - - 200 13,127 1,350 13,127 - - - - - - - - - - - - - - 12200C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,470 131,550 132,122 132,441 132,787 133,412 134,968 136,364 137,947 139,995 - - 143,945 146,925 150,250 153,615 155,809 159,613 12200P 50 13,127 50 13,127 50 13,127 - - 250 13,127 1,450 13,127 2,150 13,127 5,150 20,654 10,000 29,153 - - 20,350 43,464 35,150 57,309 45,392 65,648 12300C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,483 131,550 132,162 132,481 - - - - - - - - - - - - - - 12300P 50 13,127 50 13,127 50 13,127 - - 300 13,127 1,550 13,127 - - - - - - - - - - - - - - 12400C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,497 131,576 132,188 132,507 132,920 133,571 135,234 136,644 138,306 140,354 - - 144,464 147,430 150,782 154,133 156,421 160,198 12400P 50 13,127 50 13,127 50 13,127 - - 350 13,127 1,600 13,127 2,450 13,286 5,700 22,024 10,800 30,629 - - 21,750 45,206 37,050 59,131 47,241 67,470 12500C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,510 131,590 132,241 132,561 - - - - - - - - - - - - - - 12500P 50 13,127 50 13,127 50 13,127 - - 400 13,127 1,750 13,127 - - - - - - - - - - - - - - 12600C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,510 131,603 132,268 132,601 133,066 133,718 135,513 136,923 138,679 140,714 - - 144,956 147,896 151,314 154,652 157,006 160,770 12600P 50 13,127 50 13,127 50 13,127 - - 450 13,127 1,850 13,127 2,750 14,350 6,300 23,447 11,700 32,186 - - 23,150 46,949 39,050 60,953 49,116 69,293 12700C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,523 131,616 132,308 132,640 - - - - - - - - - - - - - - 12700P 50 13,127 50 13,127 50 13,127 - - 500 13,127 1,950 13,127 - - - - - - - - - - - - - - 12800C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,550 131,630 132,335 132,680 133,199 133,864 135,779 137,189 139,038 141,073 - - 145,462 148,374 151,819 155,144 157,578 161,329 12800P 50 13,127 50 13,127 50 13,127 - - 550 13,127 2,050 13,127 3,050 15,414 6,900 24,857 12,600 33,742 - - 24,650 48,717 41,150 62,802 51,045 71,115 12900C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,563 131,643 132,388 132,720 - - - - - - - - - - - - - - 12900P 50 13,127 50 13,127 50 13,127 - - 600 13,127 2,200 13,127 - - - - - - - - - - - - - - 13000C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,563 131,656 132,414 132,760 133,345 134,024 136,045 137,468 139,397 141,432 - - 145,940 148,840 152,298 155,636 158,110 161,861 13000P 50 13,127 50 13,127 50 13,127 - - 650 13,127 2,300 13,127 3,450 16,664 7,550 26,320 13,600 35,351 - - 26,200 50,500 43,171 64,638 52,973 72,937 13100C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,576 131,683 132,454 132,800 - - - - - - - - - - - - - - 13100P 50 13,127 50 13,127 50 13,127 - - 700 13,127 2,450 13,246 - - - - - - - - - - - - - - 13200C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,590 131,696 132,481 132,840 133,478 134,170 136,311 137,734 139,769 141,778 - - 146,419 149,292 152,763 156,102 158,642 162,393 13200P 50 13,127 50 13,127 50 13,127 - - 750 13,127 2,600 13,792 3,800 17,822 8,250 27,823 14,650 37,000 - - 27,800 52,295 45,047 66,486 54,929 74,759 13300C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,603 131,696 132,521 132,880 - - - - - - - - - - - - - - 13300P 50 13,127 50 13,127 50 13,127 - - 800 13,127 2,750 14,337 - - - - - - - - - - - - - - 13400C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,603 131,709 132,547 132,920 133,625 134,330 136,591 138,014 140,102 142,123 - - 146,871 149,731 153,189 156,554 159,134 162,911 13400P 50 13,127 50 13,127 50 13,127 - - 850 13,127 2,900 14,882 4,250 19,138 9,050 29,432 15,700 38,636 - - 29,450 54,091 46,935 68,322 56,910 76,568 13500C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,616 131,723 132,587 132,973 - - - - - - - - - - - - - - 13500P 50 13,127 50 13,127 50 13,127 - - 900 13,127 3,100 15,521 - - - - - - - - - - - - - - 13600C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,630 131,749 132,614 133,000 133,758 134,476 136,843 138,280 140,448 142,456 - - 147,310 150,170 153,601 156,993 159,600 163,403 13600P 50 13,127 50 13,127 50 13,127 - - 1,000 13,127 3,250 16,066 4,700 20,455 9,850 31,028 16,850 40,338 - - 31,200 55,926 48,864 70,184 58,905 78,376 13700C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,630 131,749 132,640 133,039 - - - - - - - - - - - - - - 13700P 50 13,127 50 13,127 50 13,127 - - 1,050 13,127 3,450 16,704 - - - - - - - - - - - - - - 13800C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,643 131,763 132,667 133,079 133,891 134,622 137,109 138,532 140,780 142,788 144,132 146,659 147,736 150,595 153,987 157,418 160,052 163,882 13800P 50 13,127 50 13,127 50 13,127 - - 1,100 13,127 3,600 17,250 5,200 21,838 10,700 32,664 18,050 42,054 23,700 49,103 33,000 57,761 50,819 72,019 60,927 80,185 13900C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,643 131,776 132,694 133,106 133,970 134,689 - - - - - - - - - - - - 13900P 50 13,127 50 13,127 50 13,127 - - 1,200 13,127 3,800 17,888 5,500 22,610 - - - - - - - - - - - - 14000C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,643 131,789 132,720 133,146 134,024 134,755 137,362 138,798 141,099 143,108 144,531 147,058 148,135 150,994 154,346 157,817 160,464 164,348 14000P 50 13,127 50 13,127 50 13,127 - - 1,300 13,127 4,000 18,526 5,750 23,301 11,650 34,367 19,300 43,783 25,200 50,899 34,850 59,597 52,801 73,868 62,975 81,994 14100C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,656 131,803 132,734 133,186 134,090 134,835 - - - - - - - - - - - - 14100P 50 13,127 50 13,127 50 13,127 - - 1,400 13,127 4,250 19,245 6,050 24,059 - - - - - - - - - - - - 14200C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,643 131,803 132,747 133,212 134,143 134,901 137,588 139,038 141,405 143,427 144,916 147,430 148,521 151,380 154,665 158,216 160,850 164,787 14200P 50 13,127 50 13,127 50 13,127 - - 1,500 13,127 4,450 19,883 6,350 24,817 12,600 36,069 20,600 45,539 26,800 52,734 36,750 61,432 54,796 75,716 65,037 83,803 14300C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,643 131,816 132,760 133,239 134,197 134,968 - - - - - - - - - - - - 14300P 50 13,127 50 13,127 50 13,127 - - 1,600 13,127 4,700 20,601 6,650 25,562 - - - - - - - - - - - - 14400C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,643 131,829 132,773 133,279 134,250 135,034 137,814 139,277 141,698 143,733 145,289 147,802 148,866 151,766 154,958 158,575 161,196 165,212 14400P 50 13,127 50 13,127 50 13,127 - - 1,700 13,127 4,950 21,319 7,000 26,387 13,650 37,838 22,000 47,348 28,450 54,569 38,750 63,294 56,844 77,552 67,111 85,585 14500C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,630 131,829 132,787 133,305 134,303 135,101 - - - - - - - - - - - - 14500P 50 13,127 50 13,127 50 13,127 - - 1,800 13,645 5,200 22,038 7,350 27,198 - - - - - - - - - - - - 14600C 131,271 131,271 131,271 131,271 131,271 131,271 - - 131,616 131,829 132,787 133,319 134,343 135,167 138,014 139,503 141,977 144,025 145,621 148,162 149,199 152,125 155,211 158,935 161,515 165,624 14600P 50 13,127 50 13,127 50 13,127 - - 1,900 14,244 5,450 22,743 7,700 28,009 14,750 39,634 23,450 49,156 30,150 56,418 40,800 65,156 58,892 79,387 69,199 87,381 14700C 131,271 131,271 131,271 131,271 131,244 131,257 - - 131,603 131,829 132,773 133,345 134,383 135,221 - - - - - - - - - - - - 14700P 50 13,127 50 13,127 50 13,127 - - 2,050 14,935 5,750 23,541 8,050 28,821 - - - - - - - - - - - - 14800C 131,271 131,271 131,271 131,271 131,244 131,257 - - 131,576 131,829 132,773 133,359 134,423 135,274 138,200 139,716 142,216 144,291 145,940 148,494 149,492 152,471 155,423 159,254 161,794 166,010 14800P 50 13,127 50 13,127 50 13,127 - - 2,200 15,640 6,000 24,259 8,400 29,619 15,900 41,456 24,950 50,978 31,900 58,280 42,950 67,032 60,993 81,223 71,314 89,163 14900C 131,271 131,271 131,271 131,271 131,244 131,257 - - 131,563 131,829 132,747 133,385 134,449 135,327 - - - - - - - - - - - - 14900P 50 13,127 50 13,127 50 13,127 - - 2,300 16,265 6,300 25,043 8,800 30,483 - - - - - - - - - - - - 15000C 131,271 131,271 131,271 131,271 131,244 131,257 - - 131,537 131,829 132,734 133,399 134,476 135,380 138,359 139,916 142,443 144,557 146,233 148,827 149,758 152,790 155,596 159,560 162,047 166,383 15000P 50 13,127 50 13,127 50 13,127 - - 2,450 16,984 6,600 25,828 9,200 31,348 17,150 43,318 26,500 52,814 33,750 60,155 45,150 68,894 63,068 83,045 73,429 90,932 15100C 131,271 131,271 131,271 131,271 131,204 131,244 - - 131,497 131,829 132,707 133,412 134,489 135,433 - - - - - - - - - - - - 15100P 50 13,127 50 13,127 50 13,127 - - 2,650 17,782 6,950 26,679 9,650 32,252 - - - - - - - - - - - - 15200C 131,271 131,271 131,271 131,271 131,204 131,244 131,177 131,310 131,457 131,816 132,667 133,412 134,502 135,473 138,492 140,115 142,629 144,810 146,499 149,132 149,997 153,109 155,743 159,852 162,260 166,728 15200P 50 13,127 50 13,127 50 13,127 850 14,111 2,800 18,513 7,300 27,517 10,050 33,103 18,450 45,220 28,150 54,689 35,700 62,044 47,450 70,782 65,209 84,867 75,570 92,687 15300C 131,271 131,271 131,271 131,271 131,204 131,244 131,151 131,310 131,404 131,803 132,627 133,425 134,516 135,513 - - - - - - - - - - - - 15300P 50 13,127 50 13,127 50 13,127 900 14,802 3,000 19,311 7,600 28,315 10,500 34,008 - - - - - - - - - - - - 15400C 131,271 131,271 131,271 131,271 131,164 131,231 131,098 131,284 131,350 131,789 132,574 133,425 134,502 135,553 138,586 140,275 142,802 145,036 146,738 149,425 150,196 153,388 155,836 160,118 162,419 167,061 15400P 50 13,127 50 13,127 50 13,127 1,000 15,640 3,150 20,069 8,000 29,220 11,000 34,952 19,800 47,121 29,850 56,564 37,700 63,946 49,609 72,644 67,337 86,689 77,711 94,443 15500C 131,271 131,271 131,271 131,271 131,151 131,231 131,071 131,284 131,284 131,776 132,507 133,425 134,502 135,593 - - - - - - - - - - - - 15500P 50 13,127 50 13,127 50 13,127 1,050 16,359 3,350 20,894 8,350 30,058 11,450 35,856 - - - - - - - - - - - - 15600C 131,271 131,271 131,271 131,271 131,151 131,231 131,018 131,257 131,217 131,763 132,441 133,412 134,476 135,620 138,652 140,434 142,935 145,249 146,938 149,691 150,356 153,668 155,889 160,358 162,552 167,367 15600P 50 13,127 50 13,127 100 13,127 1,150 17,223 3,550 21,732 8,750 30,962 11,950 36,787 21,250 49,077 31,650 58,466 39,750 65,848 51,643 74,519 69,505 88,484 79,879 96,185 15700C 131,271 131,271 131,271 131,271 131,098 131,204 130,978 131,244 131,124 131,736 132,361 133,399 134,449 135,646 - - - - - - - - - - - - 15700P 50 13,127 50 13,127 150 14,244 1,200 17,981 3,800 22,623 9,150 31,866 12,500 37,772 - - - - - - - - - - - - 15800C 131,271 131,271 131,271 131,271 131,098 131,204 130,911 131,231 131,044 131,709 132,281 133,385 134,409 135,660 138,692 140,567 143,028 145,448 147,098 149,957 150,476 153,907 155,889 160,584 162,645 167,659 15800P 50 13,127 50 13,419 200 15,454 1,300 18,872 4,000 23,474 9,550 32,771 13,000 38,703 22,750 51,032 33,500 60,382 41,900 67,750 53,692 76,395 71,687 90,293 82,034 97,927 15900C 131,271 131,271 131,271 131,271 131,031 131,191 130,845 131,204 130,938 131,670 132,175 133,372 134,356 135,686 - - - - - - - - - - - - 15900P 50 13,127 50 14,231 250 16,611 1,400 19,777 4,250 24,392 10,000 33,715 13,550 39,673 - - - - - - - - - - - - 16000C 131,271 131,271 131,271 131,271 130,978 131,164 130,752 131,164 130,832 131,643 132,069 133,345 134,303 135,699 138,679 140,687 143,094 145,621 147,231 150,183 150,542 154,133 155,849 160,783 162,685 167,925 16000P 50 13,127 50 15,108 300 17,755 1,550 20,774 4,500 25,309 10,450 34,659 14,150 40,684 24,350 53,027 35,400 62,283 44,100 69,665 55,753 78,270 73,894 92,075 84,202 99,643 16100C 131,271 131,271 131,271 131,271 130,965 131,164 130,672 131,138 130,712 131,603 131,936 133,305 134,223 135,699 - - - - - - - - - - - - 16100P 50 13,127 50 16,013 350 18,886 1,650 21,705 4,750 26,240 10,900 35,617 14,700 41,655 - - - - - - - - - - - - 16200C 131,271 131,271 131,271 131,271 130,898 131,138 130,579 131,111 130,566 131,550 131,803 133,279 134,143 135,699 138,625 140,780 143,108 145,781 147,310 150,396 150,582 154,333 155,769 160,956 162,685 168,165 16200P 50 13,127 50 16,984 400 20,016 1,750 22,649 5,050 27,225 11,400 36,601 15,300 42,653 26,050 55,048 37,400 64,212 46,400 71,580 57,868 80,132 76,089 93,844 86,383 101,359 16300C 131,271 131,271 131,124 131,231 130,818 131,124 130,473 131,071 130,406 131,497 131,643 133,239 134,050 135,699 - - - - - - - - - - - - 16300P 50 13,127 50 18,008 450 21,160 1,900 23,700 5,350 28,209 11,900 37,599 15,950 43,690 - - - - - - - - - - - - 16400C 131,271 131,271 131,124 131,231 130,752 131,098 130,340 131,018 130,246 131,443 131,483 133,186 133,931 135,686 138,519 140,847 143,081 145,914 147,350 150,582 150,569 154,519 155,623 161,102 162,645 168,378 16400P 50 13,286 50 19,098 500 22,317 2,050 24,751 5,650 29,206 12,400 38,596 16,600 44,714 27,800 57,083 39,500 66,167 48,750 73,482 59,996 81,994 78,310 95,613 88,578 103,048 16500C 131,271 131,271 131,111 131,231 130,659 131,071 130,207 130,978 130,074 131,377 131,297 133,133 133,811 135,673 - - - - - - - - - - - - 16500P 50 15,281 50 20,229 550 23,501 2,200 25,815 5,950 30,217 12,950 39,620 17,250 45,738 - - - - - - - - - - - - 16600C 131,271 131,271 131,111 131,231 130,579 131,044 130,060 130,925 129,861 131,310 131,098 133,066 133,678 135,646 138,359 140,900 143,014 146,020 147,350 150,755 150,502 154,679 155,437 161,222 162,552 168,577 16600P 50 17,276 50 21,426 600 24,698 2,350 26,892 6,300 31,268 13,500 40,658 17,950 46,802 29,650 59,145 41,650 68,109 51,200 75,397 62,164 83,856 80,544 97,369 90,772 104,737 16700C 131,271 131,271 131,098 131,231 130,419 130,991 129,914 130,872 129,648 131,231 130,885 133,000 133,518 135,620 - - - - - - - - - - - - 16700P 50 19,271 50 22,689 700 26,068 2,500 27,996 6,650 32,319 14,100 41,722 18,650 47,853 - - - - - - - - - - - - 16800C 131,271 131,271 131,084 131,231 130,313 130,965 129,714 130,805 129,409 131,151 130,645 132,920 133,359 135,580 138,147 140,913 142,895 146,113 147,297 150,888 150,396 154,798 155,197 161,315 162,419 168,750 16800P 50 21,266 50 24,006 750 27,304 2,700 29,166 7,000 33,396 14,700 42,786 19,350 48,904 31,550 61,193 43,900 70,064 53,545 77,312 64,345 85,705 82,765 99,098 92,967 106,400 16900C 131,271 131,271 131,071 131,231 130,140 130,911 129,515 130,739 129,156 131,058 130,406 132,840 133,172 135,540 - - - - - - - - - - - - 16900P 50 23,261 50 25,389 850 28,688 2,900 30,350 7,400 34,500 15,300 43,850 20,100 49,968 - - - - - - - - - - - - 17000C 131,271 131,271 130,885 131,191 130,020 130,885 129,302 130,659 128,877 130,965 130,127 132,747 132,960 135,487 137,867 140,913 142,709 146,167 147,191 151,008 150,223 154,905 154,905 161,395 162,220 168,896 17000P 50 25,256 50 26,826 900 29,991 3,100 31,547 7,800 35,604 15,950 44,940 20,850 51,045 33,600 63,281 46,200 72,006 55,700 79,228 66,553 87,553 85,013 100,827 95,148 108,062 17100C 131,271 131,271 130,858 131,191 129,834 130,818 129,063 130,579 128,571 130,858 129,834 132,654 132,747 135,420 - - - - - - - - - - - - 17100P 50 27,251 50 28,329 1,000 31,401 3,300 32,757 8,200 36,734 16,600 46,044 21,650 52,136 - - - - - - - - - - - - 17200C 131,271 131,271 130,832 131,191 129,621 130,765 128,797 130,486 128,251 130,739 129,528 132,547 132,507 135,354 137,522 140,873 142,482 146,206 147,031 151,101 150,010 154,984 154,546 161,435 161,980 169,029 17200P 50 29,246 50 29,885 1,100 32,824 3,550 34,008 8,650 37,878 17,250 47,135 22,450 53,226 35,700 65,369 48,600 73,974 57,855 81,130 68,774 89,376 87,261 102,529 97,342 109,698 17300C 131,271 131,271 130,619 131,138 129,409 130,712 128,504 130,393 127,892 130,619 129,196 132,428 132,241 135,274 - - - - - - - - - - - - 17300P 50 31,241 50 31,494 1,200 34,274 3,800 35,284 9,100 39,048 17,950 48,265 23,300 54,343 - - - - - - - - - - - - 17400C 131,271 131,271 130,579 131,138 129,103 130,619 128,198 130,286 127,507 130,473 128,837 132,295 131,962 135,194 137,123 140,807 142,190 146,206 146,805 151,167 149,731 155,038 154,133 161,448 161,688 169,122 17400P 50 33,236 50 33,156 1,350 35,803 4,050 36,575 9,600 40,232 18,700 49,409 24,150 55,447 37,900 67,470 51,100 75,929 60,076 83,031 71,022 91,198 89,522 104,232 99,537 111,334 17500C 131,271 131,271 130,539 131,138 128,850 130,552 127,866 130,180 127,108 130,340 128,451 132,162 131,656 135,101 - - - - - - - - - - - - 17500P 50 35,231 100 35,151 1,450 37,279 4,300 37,878 10,100 41,429 19,450 50,553 25,050 56,564 - - - - - - - - - - - - 17600C 131,271 131,271 130,286 131,098 128,517 130,459 127,493 130,060 126,682 130,180 128,052 132,015 131,337 134,995 136,630 140,700 141,844 146,193 146,539 151,207 149,398 155,064 153,668 161,448 161,342 169,202 17600P 50 37,226 150 37,040 1,600 38,836 4,600 39,221 10,600 42,626 20,200 51,710 25,950 57,695 40,200 69,572 53,650 77,884 62,310 84,920 73,296 93,020 91,770 105,907 101,718 112,943 17700C 131,271 131,271 130,020 131,044 128,158 130,366 127,094 129,927 126,203 130,020 127,613 131,856 130,991 134,888 - - - - - - - - - - - - 17700P 50 39,221 200 38,889 1,750 40,392 4,900 40,578 11,150 43,850 21,000 52,880 26,900 58,825 - - - - - - - - - - - - 17800C 131,271 131,271 129,927 131,044 127,706 130,246 126,629 129,768 125,698 129,834 127,161 131,696 130,619 134,768 136,072 140,567 141,432 146,140 146,206 151,207 148,999 155,064 153,136 161,408 160,943 169,242 17800P 50 41,216 250 40,724 1,950 42,001 5,250 41,961 11,750 45,100 21,800 54,051 27,850 59,956 42,600 71,687 55,846 79,839 64,558 86,795 75,570 94,815 94,031 107,570 103,899 114,526 17900C 131,271 131,271 129,635 130,991 127,307 130,140 126,150 129,621 125,153 129,635 126,669 131,523 130,220 134,635 - - - - - - - - - - - - 17900P 50 43,211 300 42,560 2,100 43,597 5,600 43,358 12,350 46,337 22,650 55,248 28,850 61,113 - - - - - - - - - - - - 18000C 131,271 131,271 129,315 130,951 126,815 130,020 125,645 129,448 124,594 129,435 126,150 131,324 129,808 134,489 135,433 140,394 140,940 146,047 145,794 151,194 148,534 155,024 152,551 161,329 160,491 169,269 18000P 50 45,206 350 44,408 2,300 45,233 5,950 44,767 12,950 47,600 23,550 56,445 29,850 62,244 45,100 73,801 58,094 81,781 66,859 88,684 77,871 96,597 96,278 109,206 106,080 116,109 18100C 131,271 131,271 128,970 130,898 126,217 129,861 125,086 129,276 123,982 129,222 125,605 131,124 129,369 134,343 - - - - - - - - - - - - 18100P 50 47,201 400 46,270 2,550 46,882 6,350 46,204 13,600 48,877 24,450 57,655 30,900 63,401 - - - - - - - - - - - - 18200C 131,271 131,271 128,597 130,845 125,658 129,714 124,488 129,076 123,317 128,983 125,033 130,911 128,890 134,183 134,715 140,182 140,394 145,940 145,342 151,141 148,015 154,958 151,899 161,235 159,985 169,255 18200P 50 49,196 500 48,146 2,750 48,545 6,750 47,653 14,300 50,154 25,350 58,865 31,950 64,558 47,700 75,903 60,368 83,736 69,173 90,546 80,185 98,366 98,526 110,828 108,248 117,665 18300C 131,271 131,271 128,012 130,752 125,006 129,555 123,862 128,890 122,639 128,744 124,421 130,685 128,398 133,997 - - - - - - - - - - - - 18300P 50 51,191 550 50,021 3,000 50,220 7,150 49,116 15,000 51,444 26,300 60,089 33,050 65,715 - - - - - - - - - - - - 18400C 131,271 131,271 127,573 130,699 124,248 129,355 123,184 128,664 121,921 128,491 123,783 130,446 127,879 133,811 133,904 139,929 139,769 145,781 144,810 151,048 147,430 154,865 151,181 161,102 159,413 169,229 18400P 50 53,186 650 51,923 3,300 51,909 7,600 50,593 15,700 52,747 27,300 61,326 34,200 66,885 50,400 78,017 62,682 85,665 71,500 92,395 82,513 100,122 100,760 112,438 110,403 119,207 18500C 131,271 131,271 126,895 130,606 123,450 129,143 122,413 128,424 121,123 128,198 123,118 130,193 127,320 133,611 - - - - - - - - - - - - 18500P 50 55,181 700 53,825 3,600 53,612 8,100 52,069 16,500 54,064 28,300 62,563 35,350 68,056 - - - - - - - - - - - - 18600C 131,271 131,271 126,190 130,499 122,599 128,930 121,628 128,172 120,325 127,919 122,399 129,927 126,749 133,412 133,013 139,650 139,064 145,608 144,211 150,941 146,778 154,745 150,409 160,956 158,788 169,162 18600P 50 57,176 800 55,727 3,900 55,314 8,600 53,572 17,250 55,381 29,350 63,813 36,500 69,213 53,200 80,119 65,010 87,593 73,854 94,230 84,840 101,864 102,995 114,020 112,557 120,724 18700C 131,271 131,271 125,419 130,406 121,655 128,690 120,764 127,892 119,447 127,600 121,668 129,648 126,137 133,186 - - - - - - - - - - - - 18700P 50 59,171 900 57,642 4,250 57,030 9,150 55,075 18,100 56,697 30,400 65,063 37,700 70,383 - - - - - - - - - - - - 18800C 131,271 131,271 124,594 130,300 120,644 128,438 119,859 127,600 118,529 127,267 120,883 129,355 125,498 132,946 132,015 139,317 138,280 145,382 143,533 150,795 146,060 154,585 149,558 160,757 158,097 169,082 18800P 50 61,166 1,050 59,544 4,750 58,732 9,700 56,591 18,950 58,027 31,500 66,327 38,950 71,554 56,100 82,207 67,364 89,509 76,222 96,052 87,168 103,580 105,229 115,577 114,699 122,227 18900C 131,271 131,271 123,530 130,153 119,540 128,158 118,875 127,281 117,572 126,921 120,072 129,049 124,833 132,707 - - - - - - - - - - - - 18900P 50 63,161 1,200 61,459 5,150 60,448 10,300 58,107 19,850 59,357 32,650 67,590 40,200 72,724 - - - - - - - - - - - - 19000C 131,271 131,271 122,399 129,994 118,316 127,839 117,824 126,948 116,561 126,562 119,221 128,730 124,142 132,441 130,925 138,945 137,428 145,129 142,802 150,609 145,262 154,386 148,654 160,544 157,352 168,963 19000P 50 65,156 1,350 63,374 5,600 62,164 11,250 59,584 20,750 60,687 33,800 68,854 41,500 73,894 59,150 84,295 69,758 91,410 78,589 97,861 89,495 105,282 107,437 117,133 116,813 123,716 19100C 127,750 131,271 121,030 129,794 117,026 127,520 116,720 126,602 115,483 126,163 118,330 128,384 123,410 132,175 - - - - - - - - - - - - 19100P 50 67,151 1,550 65,263 6,050 63,879 11,950 61,100 21,750 62,017 35,000 70,130 42,850 75,078 - - - - - - - - - - - - 19200C 122,750 131,271 119,580 129,595 115,630 127,148 115,537 126,217 114,366 125,764 117,399 128,025 122,652 131,882 129,741 138,532 136,484 144,837 141,977 150,396 144,398 154,173 147,669 160,291 156,554 168,816 19200P 50 69,146 1,750 67,165 6,550 65,595 12,600 62,643 22,850 63,347 36,250 71,407 44,200 76,248 61,818 86,370 72,192 93,299 80,983 99,643 91,836 106,971 109,645 118,649 118,928 125,166 19300C 117,750 131,271 117,904 129,342 114,153 126,775 114,300 125,831 113,196 125,339 116,441 127,653 121,854 131,576 - - - - - - - - - - - - 19300P 50 71,141 2,000 69,053 7,050 67,324 13,250 64,185 23,850 64,691 37,500 72,684 45,600 77,419 - - - - - - - - - - - - 19400C 112,750 131,271 116,135 129,089 112,518 126,350 112,970 125,392 111,972 124,887 115,430 127,267 121,030 131,271 128,464 138,067 135,460 144,504 141,086 150,143 143,467 153,907 146,632 160,012 155,676 168,644 19400P 50 73,136 2,250 70,942 7,550 69,053 13,950 65,728 24,900 66,034 39,350 74,041 47,050 78,603 64,385 88,431 74,626 95,174 83,391 101,412 94,177 108,634 111,826 120,138 121,016 126,616 19500C 107,750 131,271 113,600 128,783 110,815 125,897 111,573 124,940 110,682 124,421 114,380 126,855 120,165 130,938 - - - - - - - - - - - - 19500P 50 75,131 2,500 72,830 8,100 70,769 14,650 67,284 25,800 67,417 40,600 75,304 48,500 79,773 - - - - - - - - - - - - 19600C 102,750 131,271 108,900 128,464 108,993 125,419 110,097 124,461 109,339 123,929 113,289 126,429 119,274 130,592 127,068 137,561 134,356 144,145 140,115 149,851 142,456 153,615 145,515 159,693 154,745 168,444 19600P 50 77,126 2,800 74,706 8,800 72,445 15,450 68,827 26,900 68,761 41,900 76,581 50,000 80,930 66,978 90,466 77,086 97,036 85,798 103,168 96,491 110,270 113,981 121,615 123,091 128,025 19700C 97,750 131,271 104,250 128,105 107,051 124,887 108,541 123,956 107,942 123,410 112,158 125,990 118,343 130,233 - - - - - - - - - - - - 19700P 50 79,121 3,100 76,581 9,400 74,160 16,200 70,383 28,050 70,104 43,250 77,858 51,500 82,100 - - - - - - - - - - - - 19800C 93,350 130,473 99,650 127,693 104,990 124,328 106,932 123,424 106,493 122,865 110,988 125,525 117,385 129,847 125,578 137,016 133,186 143,812 139,078 149,531 141,379 153,295 144,344 159,347 153,761 168,218 19800P 50 81,116 3,450 78,430 10,100 75,836 17,050 71,926 29,200 71,460 44,650 79,135 53,100 83,271 70,130 92,488 79,959 98,858 88,205 104,897 98,819 111,892 116,135 123,064 125,139 129,435 19900C 87,750 131,271 95,100 127,227 102,300 123,729 105,203 122,852 104,976 122,293 109,764 125,046 116,388 129,462 - - - - - - - - - - - - 19900P 50 83,111 3,900 80,238 10,750 77,539 18,000 73,455 30,750 72,711 46,300 80,425 55,650 84,455 - - - - - - - - - - - - 20000C 82,750 131,271 90,600 126,722 98,150 123,078 103,420 122,266 103,407 121,708 108,501 124,541 115,364 129,063 123,982 136,418 131,869 143,360 137,947 149,172 140,235 152,936 143,094 158,974 152,697 167,952 20000P 50 85,106 4,350 82,061 11,550 79,188 18,900 74,998 32,050 74,174 47,750 81,688 57,450 85,612 72,697 94,469 82,420 100,654 90,626 106,599 101,133 113,475 118,250 124,488 127,161 130,805 20200C 72,750 131,271 81,750 125,525 90,000 121,655 99,577 120,950 100,082 120,431 105,868 123,477 113,209 128,198 - - - - - - - - - - - - 20200P 50 89,096 5,450 85,612 13,300 82,446 21,100 77,964 34,800 77,273 50,800 84,242 60,700 87,886 - - - - - - - - - - - - 20400C 62,750 131,271 73,150 124,075 81,700 120,258 94,550 119,513 96,544 119,048 103,048 122,333 110,908 127,267 120,458 135,074 128,930 142,323 135,460 148,348 137,694 152,112 140,408 158,110 150,396 167,340 20400P 50 93,086 6,850 89,043 15,350 85,598 23,400 80,930 37,700 80,371 54,100 86,782 64,050 90,147 77,924 98,380 87,341 104,192 95,427 109,937 105,721 116,587 122,426 127,254 131,151 133,478 20600C 52,900 131,071 64,600 122,519 74,150 118,370 86,550 118,117 92,794 117,505 99,949 121,242 108,514 126,230 - - - - - - - - - - - - 20600P 50 97,076 8,500 92,368 17,700 88,644 25,950 83,816 40,750 83,470 57,500 89,309 67,151 92,381 - - - - - - - - - - - - 20800C 43,050 130,872 56,450 120,564 66,700 116,348 78,400 116,680 86,250 116,015 96,730 119,912 105,961 125,179 116,494 133,505 125,605 141,099 132,654 147,350 134,862 151,127 137,428 157,112 147,922 166,622 20800P 50 101,066 10,500 95,560 20,300 91,583 28,800 86,596 44,250 86,543 61,200 91,809 70,091 94,602 83,244 102,170 92,288 107,636 100,202 113,183 110,243 119,593 126,483 129,914 134,981 135,979 21000C 33,000 130,938 48,850 118,064 59,900 113,914 71,600 114,699 79,950 114,247 93,366 118,489 103,274 124,049 - - - - - - - - - - - - 21000P 100 105,043 12,850 98,619 23,200 94,416 32,050 89,256 47,800 89,602 65,100 94,270 73,070 96,784 - - - - - - - - - - - - 21200C 23,050 130,872 41,700 115,098 53,300 111,281 65,050 112,531 73,800 112,358 89,200 116,973 100,468 122,852 112,105 131,723 121,921 139,689 129,515 146,206 131,723 150,010 134,303 155,995 145,222 165,784 21200P 300 108,953 15,650 101,492 26,500 97,076 35,300 91,903 51,700 92,607 69,300 96,677 76,115 98,938 88,631 105,854 97,223 110,948 104,923 116,295 114,659 122,493 130,366 132,401 138,665 138,373 21400C 13,750 129,941 35,250 111,493 47,600 108,168 59,150 110,084 68,600 110,257 83,600 115,350 97,356 121,601 - - - - - - - - - - - - 21400P 1,100 112,850 19,050 104,125 30,350 99,537 39,100 94,350 55,900 95,533 73,509 99,045 79,161 101,040 - - - - - - - - - - - - 21600C 6,300 126,549 29,350 108,873 41,750 105,003 53,950 107,357 63,050 108,102 78,200 113,621 94,230 120,245 107,331 129,714 117,891 138,093 126,070 144,903 128,305 148,733 130,951 154,758 142,310 164,826 21600P 3,500 122,958 23,150 106,479 34,550 101,851 43,500 96,571 60,150 98,446 76,993 101,332 82,247 103,101 94,004 109,365 102,090 114,114 109,552 119,301 118,968 125,259 134,077 134,755 142,190 140,660 21800C 2,250 118,636 24,150 106,958 36,100 102,303 48,500 104,604 57,600 105,814 73,350 111,813 91,078 118,808 - - - - - - - - - - - - 21800P 9,450 128,345 27,950 108,554 39,400 103,899 48,050 98,739 64,950 101,199 80,451 103,580 85,346 105,096 - - - - - - - - - - - - 22000C 600 111,028 19,600 104,777 31,250 100,255 43,050 101,691 52,800 103,380 68,450 109,911 86,000 117,306 102,223 127,493 113,542 136,311 122,293 143,440 124,700 147,324 127,387 153,388 139,197 163,762 22000P 17,900 130,406 33,400 110,363 44,600 105,814 53,150 101,133 70,050 103,846 83,883 105,788 88,445 107,051 99,311 112,704 106,865 117,133 114,074 122,187 123,118 127,852 137,575 136,976 145,528 142,828 22200C 150 107,211 15,750 102,330 27,100 97,941 38,300 98,539 48,200 100,840 63,750 107,929 81,200 115,723 - - - - - - - - - - - - 22200P 27,400 131,071 39,650 113,435 50,700 107,530 58,050 104,418 75,450 106,373 87,327 107,929 91,464 109,006 - - - - - - - - - - - - 22400C 50 103,261 12,500 99,630 23,200 95,533 34,200 95,201 43,950 98,180 59,300 105,868 76,450 114,060 96,850 125,046 108,927 134,356 118,356 141,817 120,870 145,768 123,650 151,912 135,886 162,579 22400P 37,250 131,271 46,400 117,013 56,800 110,815 64,450 107,065 81,100 108,780 90,799 109,897 94,509 110,895 104,484 115,856 111,480 119,979 118,436 124,860 127,081 130,300 140,873 139,078 148,667 144,890 22600C 50 99,271 9,900 96,677 19,950 92,873 30,500 91,756 40,000 95,427 55,150 103,726 71,900 112,331 - - - - - - - - - - - - 22600P 47,300 131,204 52,650 121,083 63,350 113,794 70,500 109,791 86,800 111,148 94,190 111,773 97,528 112,637 - - - - - - - - - - - - 22800C 50 95,281 7,750 93,552 17,150 90,054 27,100 88,338 36,300 92,581 51,200 101,518 67,700 110,562 89,900 122,399 104,085 132,215 114,167 140,049 116,827 144,078 119,726 150,290 132,388 161,275 22800P 57,250 131,271 61,900 122,107 71,400 115,710 77,300 112,119 91,238 112,664 97,475 113,515 100,481 114,286 109,432 118,782 115,882 122,665 122,586 127,387 130,818 132,601 143,959 141,059 151,620 146,832 23000C 50 91,291 6,000 90,267 14,650 87,115 24,000 85,745 32,900 89,668 47,550 99,257 63,650 108,714 - - - - - - - - - - - - 23000P 67,250 131,271 70,100 124,142 78,800 117,997 84,100 114,393 95,174 114,592 100,681 115,217 103,354 115,909 - - - - - - - - - - - - 23200C 50 87,301 4,600 86,835 12,500 84,069 21,150 83,085 29,700 86,689 44,100 96,943 59,600 106,799 81,650 119,553 99,098 129,914 109,778 138,120 112,597 142,256 115,643 148,561 128,730 159,866 23200P 77,250 131,271 78,600 125,844 86,550 119,992 91,150 116,481 98,952 116,414 103,766 116,840 106,160 117,465 114,100 121,468 120,059 125,153 126,522 129,768 134,330 134,755 146,805 142,895 154,359 148,654 23400C 50 83,311 3,500 83,297 10,550 80,957 18,600 80,332 26,900 83,696 40,750 94,549 56,050 104,870 - - - - - - - - - - - - 23400P 87,250 131,271 87,450 127,161 94,600 121,734 97,010 118,383 102,569 118,117 106,745 118,383 108,873 118,955 - - - - - - - - - - - - 23600C 50 79,321 2,650 79,653 8,900 77,765 16,250 77,525 24,250 80,664 37,650 92,129 52,500 102,862 74,000 116,547 91,750 127,453 105,216 136,059 108,208 140,288 111,427 146,712 124,913 158,349 23600P 97,250 131,271 96,550 128,198 102,755 123,251 101,332 120,099 106,001 119,673 109,565 119,806 111,493 120,378 118,449 123,942 123,942 127,440 130,207 131,975 137,601 136,777 149,412 144,610 156,886 150,369 23800C 50 75,331 1,950 75,969 7,450 74,519 14,150 74,666 21,600 77,499 34,450 89,588 49,550 100,893 - - - - - - - - - - - - 23800P 107,250 131,271 105,850 129,010 107,237 124,594 105,375 121,641 109,219 121,109 112,278 121,176 113,994 121,708 - - - - - - - - - - - - 24000C 50 71,341 1,450 72,205 6,250 71,221 12,300 71,766 19,250 74,347 31,750 87,101 45,200 98,553 66,050 113,236 85,300 124,966 100,350 133,837 103,550 138,200 105,650 144,743 120,936 156,727 24000P 117,250 131,271 115,350 129,595 111,214 125,711 109,113 123,038 112,225 122,426 114,805 122,426 116,388 122,985 122,812 126,589 128,065 130,153 133,625 134,037 140,607 138,639 151,779 146,193 159,187 151,965 24200C 50 67,351 1,050 68,428 5,200 67,896 10,600 68,827 17,150 71,221 29,200 84,574 41,950 96,345 - - - - - - - - - - - - 24200P 127,250 131,271 120,404 130,060 114,779 126,695 112,491 124,248 115,005 123,636 117,199 123,610 118,662 124,182 - - - - - - - - - - - - 24400C 50 63,361 750 64,624 4,300 64,571 9,150 65,861 15,350 68,162 26,850 82,047 38,900 94,097 59,050 109,804 77,900 122,173 92,950 131,497 96,350 135,979 98,900 142,669 116,800 154,984 24400P 131,271 131,271 123,437 130,406 117,891 127,547 115,577 125,352 117,532 124,714 119,394 124,687 120,790 125,299 126,562 128,704 131,483 132,175 136,750 135,939 143,334 140,368 153,894 147,656 161,262 153,442 24600C 50 59,371 550 60,820 3,550 61,246 7,800 62,895 13,700 65,143 24,400 79,387 35,950 91,796 - - - - - - - - - - - - 24600P 131,271 131,271 125,951 130,699 120,471 128,212 118,303 126,310 119,833 125,698 121,455 125,698 122,812 126,350 - - - - - - - - - - - - 24800C 50 55,381 400 57,030 2,900 57,934 6,700 59,929 12,200 62,137 22,200 76,741 33,200 89,455 52,500 106,173 70,950 119,247 85,900 129,010 89,500 133,638 92,450 140,474 110,050 153,149 24800P 131,271 131,271 127,640 130,872 122,692 128,783 120,710 127,148 121,867 126,562 123,317 126,602 124,660 127,320 129,901 130,606 134,569 133,997 139,596 137,681 145,794 141,950 155,743 148,986 163,097 154,812 25000C 50 51,391 300 53,306 2,350 54,663 5,900 57,017 10,850 59,198 20,100 74,054 30,550 87,061 - - - - - - - - - - - - 25000P 131,271 131,271 128,810 130,991 124,554 129,276 122,745 127,839 123,703 127,347 125,020 127,453 126,389 128,225 - - - - - - - - - - - - 25200C 50 47,401 200 49,582 1,950 51,444 5,050 54,117 9,650 56,325 18,200 71,381 28,100 84,654 46,450 102,383 64,400 116,162 79,250 126,403 83,000 131,177 86,300 138,187 103,550 151,207 25200P 131,271 131,271 129,821 131,098 126,057 129,661 124,514 128,464 125,286 128,025 126,536 128,212 127,946 129,049 132,827 132,295 137,309 135,660 142,123 139,264 147,962 143,374 157,339 150,183 164,693 156,048 25400C 50 43,411 150 45,978 1,550 48,252 4,300 51,244 8,450 53,372 16,400 68,681 25,750 82,194 - - - - - - - - - - - - 25400P 131,271 131,271 130,379 131,164 127,334 130,007 126,044 128,996 126,669 128,637 127,892 128,903 129,369 129,821 - - - - - - - - - - - - 25600C 50 39,421 100 42,387 1,250 45,153 3,600 48,398 7,150 50,127 14,750 65,994 23,550 79,720 40,950 98,473 58,250 112,930 72,950 123,663 76,800 128,597 80,400 135,793 97,250 149,146 25600P 131,271 131,271 130,499 131,164 128,291 130,260 127,254 129,435 127,826 129,156 129,076 129,515 130,632 130,512 135,287 133,744 139,689 137,123 144,344 140,687 149,851 144,677 158,669 151,260 166,077 157,192 25800C 50 35,431 50 38,729 1,050 42,200 2,900 45,499 6,150 47,188 13,250 63,334 21,500 77,219 - - - - - - - - - - - - 25800P 131,271 131,271 130,911 131,217 129,049 130,473 128,291 129,821 128,850 129,635 130,087 130,060 131,749 131,138 - - - - - - - - - - - - 26000C 50 31,441 50 35,630 850 39,301 2,400 42,732 5,350 44,461 11,850 60,674 19,600 74,732 35,850 94,403 52,550 109,578 67,000 120,817 70,950 125,911 74,800 133,305 91,250 147,004 26000P 131,271 131,271 130,965 131,217 129,635 130,645 129,116 130,140 129,621 130,007 130,951 130,539 132,707 131,696 137,309 134,995 141,698 138,413 146,260 141,964 151,433 145,821 159,746 152,218 167,207 158,216 26200C - - 50 32,731 650 36,388 2,000 40,072 4,600 41,748 10,550 58,014 17,800 72,205 - - - - - - - - - - - - 26200P - - 131,271 131,271 130,153 130,805 129,741 130,379 130,286 130,340 131,683 130,965 133,532 132,202 - - - - - - - - - - - - 26400C - - - - 550 33,795 - - 3,900 39,008 - - 16,100 69,652 31,250 90,253 47,200 106,094 - - 65,450 123,144 69,450 130,712 85,500 144,770 26400P - - - - 130,419 130,885 - - 130,818 130,645 - - 134,236 132,640 138,865 136,032 143,347 139,543 - - 152,737 146,832 160,570 153,056 168,098 159,121 26600C - - - - 400 31,002 - - 3,350 36,641 - - - - - - - - - - - - - - - - 26600P - - - - 130,739 131,005 - - 131,204 130,858 - - - - - - - - - - - - - - - - 26800C - - - - 350 28,728 - - 2,850 34,420 - - 13,100 64,584 27,050 85,984 42,300 102,529 - - 60,200 120,258 64,400 128,052 80,000 142,429 26800P - - - - 130,872 131,044 - - 131,483 131,044 - - 135,221 133,359 139,995 136,883 144,610 140,474 - - 153,761 147,709 161,156 153,774 168,750 159,919 27000C - - - - 250 26,161 - - 2,400 32,239 - - - - - - - - - - - - - - - - 27000P - - - - 131,044 131,124 - - 131,696 131,204 - - - - - - - - - - - - - - - - 27200C - - - - 200 23,966 - - 2,000 30,111 - - 10,550 59,557 23,250 81,635 37,700 98,845 - - 55,250 117,279 59,600 125,299 74,750 140,022 27200P - - - - 131,124 131,151 - - 131,829 131,337 - - 135,739 133,864 140,714 137,535 145,528 141,259 - - 154,506 148,467 161,488 154,373 169,176 160,610 27400C - - - - 150 21,758 - - - - - - - - - - - - - - - - - - - - 27400P - - - - 131,191 131,191 - - - - - - - - - - - - - - - - - - - - 27600C - - - - 100 19,484 - - 1,400 26,134 - - 8,400 54,609 19,900 77,273 33,500 95,095 - - 50,650 114,260 55,050 122,466 - - 27600P - - - - 131,244 131,217 - - 131,936 131,483 - - 135,872 134,183 141,059 138,014 146,100 141,884 - - 154,971 149,079 161,595 154,865 - - 27800C - - - - 50 16,891 - - - - - - - - - - - - - - - - - - - - 27800P - - - - 131,244 131,217 - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 15,600 - - 950 22,410 - - 6,600 49,781 16,900 72,884 29,650 91,291 - - 46,250 111,108 50,750 119,553 - - 28000P - - - - 131,284 131,257 - - 131,896 131,563 - - 135,699 134,343 141,059 138,333 146,366 142,363 - - 155,197 149,585 161,475 155,250 - - 28200C - - - - 50 14,443 - - - - - - - - - - - - - - - - - - - - 28200P - - - - 131,284 131,257 - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 13,393 - - 650 19,112 - - 5,100 45,047 14,250 68,481 26,100 87,394 - - 42,200 107,942 46,700 116,587 - - 28400P - - - - 131,284 131,257 - - 131,789 131,590 - - 135,300 134,369 140,780 138,506 146,339 142,695 - - 155,184 149,957 161,142 155,516 - - 28600C - - - - 50 13,127 - - - - - - - - - - - - - - - - - - - - 28600P - - - - 131,284 131,257 - - - - - - - - - - - - - - - - - - - - 28800C - - - - 50 13,127 - - 450 16,226 - - 3,900 40,551 11,900 64,079 22,900 83,497 - - 38,400 104,697 42,850 113,542 - - 28800P - - - - 131,284 131,257 - - 131,683 131,576 - - 134,795 134,303 140,248 138,546 146,047 142,881 - - 154,945 150,223 160,624 155,703 - - 29000C - - - - 50 13,127 - - - - - - - - - - - - - - - - - - - - 29000P - - - - 131,271 131,271 - - - - - - - - - - - - - - - - - - - - 29200C - - - - 50 13,127 - - 300 13,592 - - 2,900 36,136 9,850 59,717 20,000 79,573 - - 34,850 101,412 39,250 110,456 - - 29200P - - - - 131,271 131,271 - - 131,576 131,550 - - 134,197 134,143 139,543 138,453 145,528 142,961 - - 154,506 150,383 159,932 155,769 - - 29400C - - - - 50 13,127 - - - - - - - - - - - - - - - - - - - - 29400P - - - - 131,271 131,271 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 200 13,127 - - 2,150 32,106 8,100 55,447 17,350 75,610 - - 31,500 98,047 35,900 107,331 - - 29600P - - - - - - - - 131,497 131,523 - - 133,625 133,931 138,732 138,266 144,823 142,921 - - 153,867 150,449 159,081 155,756 - - 30000C - - - - - - - - 100 13,127 - - 1,550 28,235 6,600 51,271 15,000 71,687 - - 28,450 94,696 32,750 104,165 - - 30000P - - - - - - - - 131,390 131,457 - - 133,079 133,665 137,841 138,000 143,959 142,775 - - 153,083 150,409 158,083 155,649 - - 30400C - - - - - - - - 50 13,127 - - 1,100 24,684 - - 12,900 67,776 - - 25,600 91,304 29,800 100,960 - - 30400P - - - - - - - - 131,337 131,404 - - 132,614 133,385 - - 143,001 142,549 - - 152,165 150,276 156,966 155,463 - - 30800C - - - - - - - - 50 13,127 - - 750 21,293 - - 11,000 63,866 - - 23,000 87,913 27,050 97,728 - - 30800P - - - - - - - - 131,337 131,404 - - 132,215 133,093 - - 141,937 142,216 - - 151,127 150,077 155,743 155,197 - - 31200C - - - - - - - - 50 13,127 - - 500 18,234 - - 9,350 60,062 - - 20,550 84,468 24,450 94,430 - - 31200P - - - - - - - - 131,271 131,271 - - 131,922 132,813 - - 140,873 141,844 - - 149,997 149,784 154,426 154,865 - - 31600C - - - - - - - - 50 13,127 - - 350 15,800 - - 7,900 56,312 - - 18,350 81,076 22,100 91,184 - - 31600P - - - - - - - - 131,271 131,271 - - 131,723 132,587 - - 139,783 141,392 - - 148,800 149,425 153,069 154,452 - - 32000C - - - - - - - - 50 13,127 - - 200 13,127 - - 6,600 52,574 - - 16,300 77,658 19,900 87,899 - - 32000P - - - - - - - - 131,271 131,271 - - 131,537 132,295 - - 138,705 140,900 - - 147,550 148,999 151,659 153,987 - - 32400C - - - - - - - - 50 13,127 - - 150 13,127 - - 5,500 48,997 - - 14,450 74,280 17,850 84,601 - - 32400P - - - - - - - - 131,271 131,271 - - 131,470 132,148 - - 137,694 140,368 - - 146,300 148,534 150,210 153,455 - - 32800C - - - - - - - - 50 13,127 - - 100 13,127 - - 4,550 45,525 - - 12,750 70,915 15,950 81,289 - - 32800P - - - - - - - - 131,271 131,271 - - 131,404 131,989 - - 136,750 139,809 - - 145,023 148,002 148,747 152,870 - - 33200C - - - - - - - - 50 13,127 - - 50 13,127 - - 3,750 42,200 - - 11,200 67,550 14,250 78,057 - - 33200P - - - - - - - - 131,271 131,271 - - 131,337 131,789 - - 135,899 139,237 - - 143,759 147,417 147,337 152,245 - -

Back to Top
PHT (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
PIC (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
PTE (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 41,984 42,732 43,250 44,245 44,505 45,686 2700P - - - - - - - - - - - - - - 2,700 10,858 4,700 13,830 6,800 16,208 2750C 39,979 39,979 39,979 39,979 39,979 39,979 - - 40,138 40,244 40,531 40,779 41,089 41,505 - - - - - - 2750P 50 3,997 50 4,858 50 4,794 - - 450 5,721 1,050 6,676 2,050 8,940 - - - - - - 2800C 39,979 39,979 39,979 39,979 39,957 39,979 - - 40,135 40,260 40,551 40,812 41,138 41,570 42,232 42,982 43,541 44,535 44,836 46,012 2800P 50 3,997 50 5,347 50 5,273 - - 550 6,273 1,150 7,119 2,300 9,520 3,350 12,121 5,550 15,072 7,850 17,438 2850C 39,979 39,979 39,979 39,979 39,954 39,979 - - 40,124 40,272 40,574 40,857 41,176 41,630 - - - - - - 2850P 50 3,997 50 5,882 50 5,796 - - 650 6,826 1,350 7,731 2,550 10,092 - - - - - - 2900C 39,979 39,979 39,979 39,979 39,951 39,978 - - 40,106 40,280 40,584 40,889 41,206 41,684 42,442 43,206 43,807 44,813 45,136 46,323 2900P 50 4,919 50 6,463 50 6,364 - - 750 7,386 1,500 8,253 2,800 10,658 4,050 13,378 6,550 16,352 9,050 18,686 2950C 39,979 39,979 39,979 39,979 39,947 39,978 - - 40,080 40,284 40,587 40,922 41,226 41,738 - - - - - - 2950P 50 5,917 50 7,092 50 6,979 - - 850 7,958 1,700 8,847 3,100 11,266 - - - - - - 3000C 39,979 39,979 39,979 39,979 39,890 39,963 - - 40,047 40,285 40,575 40,953 41,235 41,783 42,621 43,419 44,020 45,060 45,380 46,604 3000P 50 6,914 50 7,771 50 7,643 - - 950 8,543 1,950 9,496 3,400 11,866 4,900 14,693 7,600 17,611 10,300 19,912 3050C 39,979 39,979 39,979 39,979 39,881 39,963 - - 39,991 40,283 40,554 40,974 41,231 41,827 - - - - - - 3050P 50 7,912 50 8,497 100 8,541 - - 1,100 9,174 2,150 10,076 3,750 12,499 - - - - - - 3100C 39,979 39,979 39,979 39,979 39,805 39,943 - - 39,923 40,273 40,510 40,993 41,211 41,861 42,740 43,598 44,182 45,285 45,576 46,861 3100P 50 8,909 50 9,270 150 9,381 - - 1,250 9,812 2,450 10,761 4,100 13,123 5,800 15,993 8,800 18,886 11,700 21,139 3150C 39,979 39,979 39,979 39,979 39,717 39,923 39,723 39,989 39,826 40,257 40,455 41,002 41,175 41,892 - - - - - - 3150P 50 9,907 50 10,088 200 10,209 500 10,433 1,450 10,479 2,700 11,384 4,500 13,773 - - - - - - 3200C 39,979 39,979 39,979 39,979 39,619 39,900 39,615 39,965 39,712 40,235 40,377 41,005 41,122 41,913 42,799 43,755 44,281 45,480 45,708 47,085 3200P 50 10,904 50 10,945 250 11,041 600 11,210 1,650 11,150 3,000 12,051 4,900 14,415 6,850 17,320 10,100 20,148 13,150 22,338 3250C 39,979 39,979 39,979 39,979 39,506 39,874 39,490 39,935 39,580 40,207 40,273 41,001 41,051 41,928 - - - - - - 3250P 50 11,902 50 11,840 300 11,884 700 11,996 1,850 11,829 3,350 12,750 5,300 15,051 - - - - - - 3300C 39,979 39,979 39,979 39,979 39,378 39,848 39,305 39,890 39,409 40,167 40,147 40,987 40,960 41,934 42,780 43,878 44,307 45,640 45,774 47,282 3300P 50 12,899 50 12,766 350 12,742 850 12,806 2,100 12,525 3,700 13,440 5,750 15,707 8,000 18,641 11,450 21,383 14,750 23,526 3350C 39,979 39,979 39,979 39,979 39,155 39,796 39,098 39,840 39,217 40,120 39,990 40,962 40,841 41,932 - - - - - - 3350P 50 13,897 50 13,716 450 13,625 1,000 13,620 2,350 13,228 4,100 14,157 6,250 16,378 - - - - - - 3400C 39,979 39,979 39,979 39,979 38,984 39,764 38,866 39,785 38,979 40,058 39,810 40,930 40,703 41,920 42,678 43,964 44,258 45,769 45,771 47,447 3400P 50 14,894 50 14,684 500 14,511 1,150 14,442 2,650 13,938 4,500 14,865 6,750 17,041 9,250 19,951 12,950 22,612 16,450 24,691 3450C 39,979 39,979 39,578 39,935 38,633 39,681 38,562 39,709 38,717 39,989 39,607 40,888 40,537 41,898 - - - - - - 3450P 50 15,892 50 15,666 650 15,406 1,350 15,271 2,950 14,655 4,900 15,566 7,300 17,715 - - - - - - 3500C 39,979 39,979 39,504 39,935 38,326 39,619 38,182 39,611 38,403 39,903 39,354 40,831 40,349 41,868 42,482 44,013 44,128 45,863 45,696 47,578 3500P 50 16,889 50 16,655 750 16,308 1,600 16,098 3,300 15,374 5,400 16,311 7,850 18,380 10,650 21,256 14,600 23,824 18,200 25,827 3550C 39,979 39,979 39,090 39,889 37,906 39,526 37,769 39,504 38,060 39,809 39,074 40,761 40,130 41,827 - - - - - - 3550P 50 17,887 100 17,633 900 17,210 1,850 16,929 3,650 16,100 5,900 17,045 8,450 19,054 - - - - - - 3600C 39,979 39,979 38,922 39,886 37,375 39,403 37,277 39,375 37,664 39,697 38,765 40,683 39,888 41,775 42,190 44,021 43,915 45,920 45,545 47,675 3600P 50 18,884 150 18,608 1,150 18,088 2,150 17,752 4,050 16,825 6,400 17,772 9,050 19,719 12,150 22,536 16,300 25,002 20,100 26,937 3650C 39,979 39,979 38,397 39,838 36,798 39,274 36,742 39,237 37,232 39,575 38,405 40,584 39,614 41,711 - - - - - - 3650P 50 19,882 200 19,584 1,350 18,980 2,500 18,566 4,450 17,556 7,000 18,525 9,700 20,391 - - - - - - 3700C 37,800 39,979 37,567 39,741 36,106 39,113 36,125 39,072 36,722 39,423 38,012 40,475 39,306 41,634 41,799 43,988 43,614 45,940 45,321 47,739 3700P 50 20,879 250 20,561 1,600 19,859 2,900 19,368 5,100 18,236 7,600 19,267 10,400 21,063 13,750 23,791 18,150 26,154 21,942 28,017 3750C 35,300 39,979 36,250 39,643 35,307 38,919 35,425 38,881 36,177 39,261 37,589 40,356 38,974 41,546 - - - - - - 3750P 50 21,877 350 21,518 1,900 20,724 3,300 20,172 5,550 18,964 8,200 20,001 11,100 21,726 - - - - - - 3800C 32,800 39,979 33,850 39,542 34,449 38,716 34,649 38,661 35,588 39,087 37,113 40,213 38,607 41,445 41,301 43,911 43,231 45,922 45,020 47,769 3800P 50 22,874 450 22,475 2,150 21,607 3,750 20,962 6,000 19,697 8,900 20,749 11,850 22,390 15,500 25,019 20,050 27,274 23,438 29,065 3850C 30,300 39,979 31,500 39,391 33,481 38,478 33,817 38,430 34,928 38,881 36,605 40,058 38,213 41,333 - - - - - - 3850P 50 23,872 550 23,433 2,450 22,475 4,150 21,770 6,500 20,423 9,600 21,486 12,600 23,046 - - - - - - 3900C 27,800 39,979 29,200 39,192 31,850 38,202 32,888 38,152 34,223 38,661 36,054 39,886 37,786 41,208 40,705 43,790 42,762 45,866 44,646 47,764 3900P 50 24,869 800 24,331 2,800 23,326 4,600 22,566 7,050 21,141 10,350 22,221 13,400 23,699 17,350 26,215 22,062 28,362 24,946 30,081 3950C 25,300 39,979 26,900 38,987 29,800 37,891 31,900 37,861 33,461 38,418 35,469 39,701 37,326 41,067 - - - - - - 3950P 50 25,867 1,050 25,228 3,250 24,140 5,100 23,346 7,650 21,849 11,100 22,947 14,250 24,346 - - - - - - 4000C 22,800 39,979 24,700 38,687 27,800 37,543 30,050 37,521 32,646 38,152 34,843 39,498 36,838 40,916 40,007 43,624 42,210 45,771 44,199 47,725 4000P 50 26,864 1,350 26,106 3,750 24,936 5,650 24,111 8,300 22,544 11,900 23,670 15,100 24,988 19,350 27,374 23,628 29,411 26,437 31,060 4050C 20,300 39,979 22,600 38,290 25,850 37,154 28,200 37,168 31,779 37,861 34,177 39,276 36,316 40,749 - - - - - - 4050P 50 27,862 1,750 26,944 4,300 25,711 6,350 24,821 9,050 23,209 12,750 24,385 16,000 25,621 - - - - - - 4100C 17,800 39,979 20,500 37,887 24,000 36,704 26,450 36,766 30,862 37,553 33,474 39,035 35,766 40,567 39,213 43,413 41,578 45,638 43,683 47,653 4100P 50 28,859 2,150 27,782 4,900 26,468 7,050 25,532 9,800 23,877 13,550 25,094 16,850 26,248 21,450 28,492 25,163 30,425 27,894 32,009 4150C 15,300 39,979 18,750 37,186 22,150 36,237 24,750 36,332 29,250 37,212 32,737 38,777 35,185 40,373 - - - - - - 4150P 50 29,857 2,650 28,580 5,550 27,205 7,800 26,223 10,550 24,547 14,450 25,795 17,550 26,880 - - - - - - 4200C 12,800 39,979 16,700 36,715 20,400 35,705 23,100 35,866 27,650 36,846 31,966 38,503 34,576 40,164 38,331 43,157 40,870 45,468 43,099 47,547 4200P 50 30,854 3,200 29,358 6,250 27,923 8,650 26,877 11,600 25,168 15,350 26,489 18,500 27,497 23,376 29,568 26,675 31,401 29,323 32,921 4250C 10,300 39,979 14,750 36,144 18,750 35,112 21,500 35,367 26,050 36,460 31,169 38,206 33,940 39,941 - - - - - - 4250P 50 31,852 3,900 30,076 7,050 28,601 9,500 27,532 12,550 25,981 16,350 27,169 19,500 28,105 - - - - - - 4300C 7,850 39,913 13,000 35,399 16,850 34,591 20,200 34,775 24,550 36,043 30,200 37,894 33,275 39,703 37,367 42,857 40,092 45,261 42,453 47,410 4300P 100 32,829 4,650 30,774 7,950 29,238 10,450 28,148 13,550 26,778 17,400 27,836 20,550 28,701 24,986 30,599 28,160 32,337 30,721 33,796 4350C 5,500 39,713 11,500 34,456 15,300 33,907 18,800 34,194 23,150 35,593 28,800 37,564 32,585 39,450 - - - - - - 4350P 300 33,747 5,600 31,393 8,900 29,857 11,450 28,745 14,600 27,560 18,400 28,501 21,650 29,285 - - - - - - 4400C 3,450 39,115 10,000 33,494 14,100 33,081 17,400 33,590 21,600 35,141 27,400 37,217 31,874 39,184 36,331 42,514 39,252 45,017 41,750 47,240 4400P 700 35,324 6,650 31,971 9,950 30,435 12,550 29,302 15,700 28,322 19,600 29,132 22,700 29,867 26,577 31,582 29,616 33,230 32,079 34,634 4450C 1,850 37,918 8,800 32,829 12,750 32,284 16,100 32,948 20,350 34,635 26,100 36,850 31,135 38,902 - - - - - - 4450P 1,650 37,386 7,800 32,510 11,200 30,934 13,750 29,819 16,950 29,044 20,750 29,760 23,830 30,423 - - - - - - 4500C 850 35,923 7,500 32,350 11,550 31,423 14,800 32,281 18,850 34,129 25,050 36,460 30,150 38,607 35,222 42,129 38,347 44,739 40,991 47,039 4500P 3,150 38,716 9,100 32,989 12,500 31,413 15,050 30,298 18,100 29,777 22,000 30,361 24,695 30,970 28,117 32,525 31,020 34,086 33,393 35,435 4550C 350 33,966 6,400 31,792 10,350 30,538 13,650 31,572 17,650 33,578 23,800 36,061 29,450 38,297 - - - - - - 4550P 4,950 39,647 10,550 33,408 13,750 31,912 16,300 30,814 19,450 30,451 23,250 30,953 25,549 31,510 - - - - - - 4600C 150 33,049 5,500 31,155 9,300 29,901 12,550 30,838 16,750 32,998 22,700 35,646 28,200 37,976 34,071 41,704 37,399 44,427 40,180 46,808 4600P 7,450 39,647 11,900 34,017 15,350 32,271 17,700 31,587 20,800 31,112 24,650 31,503 26,411 32,026 29,620 33,409 32,380 34,893 34,657 36,202 4650C 50 32,091 4,750 30,457 8,400 29,277 11,550 30,076 15,500 32,409 21,450 35,214 27,000 37,644 - - - - - - 4650P 9,850 39,780 13,650 34,852 16,850 32,753 19,300 32,261 22,100 31,779 25,619 32,112 27,263 32,523 - - - - - - 4700C 50 31,094 3,950 29,780 7,500 28,653 10,600 29,294 14,700 31,804 20,000 34,754 25,800 37,295 32,892 41,244 36,420 44,085 39,356 46,552 4700P 12,300 39,846 15,400 35,675 18,650 33,397 20,900 32,920 23,700 32,341 26,554 32,670 28,105 33,003 31,063 34,236 33,679 35,653 35,863 36,910 4750C 50 30,096 3,350 29,023 6,700 27,993 9,700 28,492 13,550 31,168 19,000 34,288 24,750 36,939 - - - - - - 4750P 14,700 39,979 17,250 36,395 20,400 34,053 23,000 33,328 25,250 32,906 27,529 33,007 28,952 33,352 - - - - - - 4800C 50 29,099 2,800 28,246 6,000 27,299 8,900 27,678 12,600 30,520 17,950 33,803 23,700 36,568 31,697 40,751 35,424 43,715 38,506 46,272 4800P 17,200 39,979 19,300 36,911 22,150 34,697 24,700 33,905 26,707 33,425 28,415 33,477 29,738 33,788 32,433 35,006 34,911 36,359 37,003 37,575 4850C 50 28,101 2,350 27,432 5,400 26,574 8,150 26,854 11,800 29,870 17,050 33,312 22,700 36,189 - - - - - - 4850P 19,700 39,979 21,300 37,470 24,000 35,266 26,450 34,447 27,735 33,932 29,275 33,938 30,506 34,216 - - - - - - 4900C 50 27,104 1,950 26,598 4,800 25,852 7,450 26,020 11,000 29,204 16,200 32,813 21,700 35,795 29,800 40,224 34,396 43,318 37,625 45,966 4900P 22,200 39,979 23,650 37,666 25,900 35,791 28,060 34,953 28,728 34,409 30,111 34,376 31,251 34,625 33,726 35,738 36,072 37,031 38,079 38,209 4950C 50 26,106 1,650 25,727 4,250 25,114 6,750 25,163 10,250 28,529 15,350 32,301 20,800 35,396 - - - - - - 4950P 24,700 39,979 25,800 38,059 27,900 36,237 29,142 35,397 29,681 34,859 30,917 34,791 31,971 35,013 - - - - - - 5000C 50 25,109 1,350 24,859 3,750 24,362 6,200 24,337 9,550 27,848 14,500 31,773 19,900 34,986 28,050 39,672 33,355 42,896 36,715 45,637 5000P 27,200 39,979 28,000 38,397 29,897 36,676 30,180 35,831 30,591 35,278 31,699 35,197 32,671 35,393 34,933 36,411 37,160 37,658 39,091 38,812 5100C 50 23,114 900 23,070 2,900 22,825 5,250 22,719 8,400 26,517 13,150 30,740 18,250 34,149 - - - - - - 5100P 32,200 39,979 32,550 38,906 32,115 37,424 32,071 36,594 32,299 36,069 33,162 35,939 33,986 36,096 - - - - - - 5200C 50 21,119 600 21,241 2,350 21,248 4,250 21,232 7,200 25,114 11,450 29,564 16,500 33,240 24,800 38,490 30,550 41,990 34,880 44,922 5200P 37,200 39,979 35,433 39,246 33,961 38,000 33,720 37,243 33,809 36,743 34,488 36,604 35,198 36,742 37,095 37,625 39,108 38,789 40,912 39,900 5300C 50 19,124 450 19,410 1,800 19,686 3,500 19,867 6,350 23,817 10,200 28,440 15,000 32,324 - - - - - - 5300P 39,979 39,979 37,101 39,528 35,513 38,483 35,115 37,781 35,121 37,325 35,685 37,206 36,315 37,347 - - - - - - 5400C 50 17,129 300 17,607 1,350 18,130 2,950 18,528 5,450 22,453 9,100 27,316 13,700 31,405 21,950 37,233 27,600 41,003 32,600 44,133 5400P 39,979 39,979 38,220 39,699 36,702 38,837 36,293 38,240 36,259 37,835 36,731 37,733 37,298 37,873 38,906 38,657 40,772 39,782 42,477 40,862 5500C 50 15,134 200 15,845 1,050 16,617 2,400 17,200 4,650 21,095 8,300 26,287 12,450 30,457 - - - - - - 5500P 39,979 39,979 38,972 39,812 37,678 39,139 37,212 38,592 37,226 38,277 37,644 38,200 38,184 38,359 - - - - - - 5600C 50 13,139 100 14,064 800 15,144 1,950 15,906 3,950 19,758 7,350 25,148 11,300 29,494 19,400 35,912 24,950 39,955 29,900 43,283 5600P 39,979 39,979 39,377 39,869 38,381 39,354 37,975 38,899 37,998 38,632 38,426 38,611 38,959 38,794 40,390 39,534 42,155 40,638 43,798 41,707 5700C 50 11,144 50 12,342 600 13,722 - - - - - - - - - - - - - - 5700P 39,979 39,979 39,705 39,925 38,906 39,523 - - - - - - - - - - - - - - 5800C 50 9,149 50 10,945 450 12,370 - - - - - - - - - - - - - - 5800P 39,979 39,979 39,752 39,925 39,276 39,648 - - - - - - - - - - - - - - 5900C 50 7,154 50 9,714 350 11,126 - - - - - - - - - - - - - - 5900P 39,979 39,979 39,785 39,926 39,512 39,731 - - - - - - - - - - - - - - 6000C 50 5,159 50 8,635 250 9,896 - - - - - - - - - - - - - - 6000P 39,979 39,979 39,979 39,979 39,707 39,809 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SHK (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
SHL (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SIR (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
SIU (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
SMC (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
SNO (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521

Back to Top
SUN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
TCB (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TCH (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928

Back to Top
TRF (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748

Back to Top
TRP (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
TWP (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559

Back to Top
TWR (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235

Back to Top
UCN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
UIN (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2309 2312 L S L S L S L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482

Back to Top
VHS (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 L S L S L S F 41,296 41,296 41,296 41,296 41,296 41,296

Back to Top
WEB (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
WHL (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
WXB (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
YZB (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 7,136 7,136

Back to Top
YZC (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
ZAO (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
ZJM (Applicable Date: 20/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top