Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZB YZC ZAO ZJM
A50 (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
AAC (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ABC (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
AIA (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
ALB (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339

Back to Top
ALC (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 788 788 788 788 788 788 788 788 788 788

Back to Top
ALH (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
AMC (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
BCL (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 182 182 182 182 182 182 182 182 182 182

Back to Top
BCM (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 146 146 146 146 146 146 146 146 146 146

Back to Top
BEB (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 154 154

Back to Top
BIU (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
BLI (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BOC (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 982 982 982 982 982 982 982 982 982 982

Back to Top
BUD (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
BYD (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502

Back to Top
BYE (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
CAU (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725

Back to Top
CCB (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 311 311 311 311 311 311 311 311 311 311

Back to Top
CCC (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 446 446 446 446 446 446 446 446 446 446

Back to Top
CCE (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CDA (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
CEU (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CHH (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 21,147 21,147 21,147 21,147 21,147 21,147 21,147 21,147

Back to Top
CHI (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CHT (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CHU (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234

Back to Top
CIN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2309 2312 L S L S L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CIT (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CJP (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2306 2309 L S L S L S L S F 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337

Back to Top
CKH (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CLI (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CLP (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CMB (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
CNC (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654

Back to Top
COG (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
COL (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
COS (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
CPC (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CPI (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CSA (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
CSE (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968

Back to Top
CTB (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
CTC (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 631 631 631 631 631 631 631 631 631 631

Back to Top
CTS (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CUS (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 5.65C - - 18,407 18,407 - - - - 18,407 18,407 18,407 18,407 18,407 18,407 - - - - - - 5.65P - - 10 1,840 - - - - 10 1,840 10 1,840 10 1,840 - - - - - - 5.70C - - 18,407 18,407 - - - - 18,407 18,407 18,407 18,407 18,407 18,407 - - - - - - 5.70P - - 10 1,840 - - - - 10 1,840 10 1,840 10 1,840 - - - - - - 5.75C - - 18,407 18,407 - - - - 18,407 18,407 18,407 18,407 18,415 18,420 - - - - - - 5.75P - - 10 1,840 - - - - 10 1,840 10 1,840 10 1,840 - - - - - - 5.80C - - 18,407 18,407 - - - - 18,407 18,407 18,407 18,407 18,421 18,427 - - - - - - 5.80P - - 10 1,840 - - - - 10 1,840 10 1,840 20 1,840 - - - - - - 5.85C - - 18,407 18,407 - - - - 18,407 18,407 18,407 18,407 18,431 18,435 - - - - - - 5.85P - - 10 1,840 - - - - 10 1,840 10 1,840 40 1,840 - - - - - - 5.90C - - 18,407 18,407 - - - - 18,407 18,407 18,407 18,407 18,441 18,445 - - - - - - 5.90P - - 10 1,840 - - - - 10 1,840 10 1,840 80 1,840 - - - - - - 5.95C - - 18,407 18,407 - - - - 18,407 18,407 18,407 18,407 18,451 18,452 18,501 18,505 - - - - 5.95P - - 10 1,840 - - - - 10 1,840 10 1,840 150 1,840 390 2,058 - - - - 6.00C - - 18,407 18,407 - - - - 18,407 18,407 18,413 18,415 18,444 18,449 18,484 18,497 - - - - 6.00P - - 10 1,840 - - - - 10 1,840 10 1,840 280 1,840 640 2,710 - - - - 6.05C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,419 18,419 18,408 18,428 18,421 18,461 18,391 18,476 18,445 18,548 6.05P 10 1,840 10 1,840 10 1,840 10 1,840 10 1,840 30 1,840 480 2,344 1,000 3,456 1,930 4,807 2,660 5,627 6.10C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,416 18,417 18,322 18,377 18,299 18,389 18,209 18,367 18,251 18,431 6.10P 10 1,840 10 1,840 10 1,840 10 1,840 10 1,840 80 1,840 780 3,070 1,490 4,275 2,680 5,681 3,553 6,503 6.15C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,379 18,397 18,162 18,286 18,098 18,271 17,945 18,207 17,982 18,264 6.15P 10 1,840 10 1,840 10 1,840 10 1,840 10 1,840 200 1,995 1,220 3,907 2,140 5,160 3,598 6,587 4,399 7,389 6.20C 18,407 18,407 18,407 18,407 18,407 18,407 18,400 18,404 18,401 18,404 18,279 18,346 17,915 18,142 17,807 18,097 17,598 17,993 17,639 18,050 6.20P 10 1,840 10 1,840 10 1,840 10 1,840 20 1,840 400 2,754 1,810 4,813 2,980 6,094 4,474 7,503 5,298 8,269 6.25C 18,407 18,407 18,407 18,407 18,407 18,407 18,376 18,393 18,354 18,381 18,066 18,235 17,562 17,937 17,421 17,864 17,170 17,726 17,220 17,784 6.25P 10 1,840 10 1,840 10 1,840 30 1,842 80 2,130 750 3,637 2,590 5,781 3,946 7,050 5,405 8,410 6,245 9,138 6.30C 18,407 18,407 18,376 18,397 18,389 18,400 18,286 18,359 18,215 18,322 17,707 18,048 17,099 17,663 16,941 17,569 16,664 17,400 16,736 17,468 6.30P 10 1,840 10 1,840 10 1,840 90 2,785 210 3,093 1,290 4,595 3,580 6,785 4,889 8,010 6,384 9,302 7,211 9,977 6.35C 18,407 18,407 18,307 18,380 18,302 18,372 18,045 18,267 17,905 18,186 17,180 17,764 16,526 17,313 16,372 17,208 16,091 17,024 16,192 17,105 6.35P 10 2,028 30 2,497 50 2,882 240 3,935 480 4,206 2,070 5,692 4,580 7,804 5,897 8,958 7,380 10,162 8,179 10,780 6.40C 18,326 18,395 18,137 18,334 18,086 18,306 17,559 18,074 17,371 17,943 16,494 17,380 15,857 16,894 15,725 16,788 15,461 16,597 15,603 16,700 6.40P 10 2,859 80 3,622 140 4,105 550 5,216 950 5,398 3,110 6,900 5,615 8,809 6,934 9,877 8,376 10,984 9,127 11,541 6.45C 18,224 18,383 17,778 18,234 17,578 18,134 16,781 17,739 16,574 17,552 15,656 16,887 15,100 16,402 15,018 16,313 14,788 16,128 14,975 16,260 6.45P 20 4,134 190 4,952 370 5,516 1,090 6,550 1,710 6,623 4,460 8,114 6,705 9,791 7,978 10,755 9,348 11,757 10,045 12,254 6.50C 17,851 18,326 17,154 18,053 16,715 17,811 15,696 17,224 15,554 17,013 14,701 16,292 14,276 15,848 14,260 15,787 14,083 15,622 14,322 15,788 6.50P 70 5,762 390 6,425 810 6,985 1,950 7,878 2,790 7,819 5,734 9,291 7,811 10,729 9,014 11,584 10,286 12,478 10,921 12,918 6.55C 17,109 18,199 16,112 17,715 15,474 17,288 14,365 16,521 14,350 16,313 13,671 15,611 13,405 15,237 13,470 15,219 13,359 15,087 13,655 15,289 6.55P 180 7,517 770 7,997 1,550 8,441 3,180 9,145 4,260 8,952 7,030 10,404 8,909 11,610 10,014 12,357 11,175 13,145 11,746 13,530 6.60C 15,749 17,929 14,606 17,162 13,903 16,522 12,870 15,635 13,045 15,483 12,601 14,858 12,507 14,582 12,664 14,619 12,628 14,528 12,982 14,773 6.60P 420 9,331 1,410 9,577 2,690 9,822 4,830 10,310 5,907 9,993 8,320 11,434 9,973 12,430 10,965 13,069 12,008 13,758 12,513 14,091 6.65C 13,579 17,377 12,653 16,321 12,132 15,518 11,312 14,596 11,704 14,544 11,525 14,055 11,601 13,890 11,855 13,992 11,890 13,953 12,299 14,242 6.65P 920 11,097 2,420 11,084 4,290 11,072 6,680 11,352 7,416 11,116 9,564 12,371 10,985 13,181 11,858 13,720 12,779 14,322 13,221 14,611 6.70C 9,660 16,386 10,389 15,150 10,302 14,313 9,779 13,448 10,388 13,538 10,475 13,220 10,693 13,176 11,044 13,350 11,157 13,363 11,621 13,700 6.70P 1,850 12,713 3,900 12,444 6,370 12,168 8,336 12,261 8,893 12,234 10,733 13,209 11,928 13,871 12,681 14,318 13,491 14,837 13,874 15,084 6.75C 6,220 15,205 7,440 14,212 8,537 13,133 8,309 12,246 9,097 12,504 9,431 12,369 9,799 12,442 10,244 12,694 10,436 12,766 10,952 13,149 6.75P 3,410 14,084 5,930 13,611 8,386 13,099 9,921 13,347 10,267 13,242 11,803 13,974 12,803 14,495 13,440 14,860 14,143 15,304 14,473 15,514 6.80C 3,580 14,264 5,400 13,063 6,890 12,064 6,951 11,066 7,876 11,440 8,425 11,503 8,934 11,700 9,468 12,032 9,735 12,166 10,296 12,595 6.80P 5,770 15,138 8,890 14,419 10,198 13,959 11,403 14,336 11,555 14,129 12,787 14,656 13,601 15,054 14,131 15,346 14,735 15,723 15,015 15,902 6.85C 2,060 12,879 3,880 11,750 5,270 10,911 5,740 10,010 6,745 10,374 7,475 10,637 8,106 10,957 8,719 11,371 9,055 11,567 9,663 12,043 6.85P 9,250 16,136 11,141 15,211 11,862 14,979 12,736 15,168 12,722 14,899 13,676 15,256 14,322 15,551 14,753 15,781 15,267 16,099 15,503 16,251 6.90C 1,130 11,270 2,780 10,352 3,990 9,718 4,640 8,952 5,725 9,328 6,595 9,783 7,325 10,226 8,002 10,715 8,409 10,976 9,051 11,496 6.90P 13,068 17,142 12,998 16,112 13,315 15,804 13,894 15,857 13,756 15,555 14,463 15,776 14,962 15,987 15,309 16,167 15,740 16,433 15,941 16,562 6.95C 610 9,537 1,980 8,946 3,000 8,529 3,650 7,920 4,822 8,327 5,785 8,954 6,592 9,508 7,325 10,072 7,789 10,395 8,465 10,956 6.95P 15,187 17,718 14,478 16,775 14,530 16,453 14,869 16,416 14,647 16,104 15,151 16,226 15,526 16,370 15,800 16,507 16,160 16,730 16,329 16,841 7.00C 320 7,799 1,420 7,599 2,240 7,382 2,860 6,935 4,033 7,380 5,050 8,156 5,911 8,812 6,691 9,445 7,203 9,826 7,906 10,427 7.00P 16,590 18,044 15,595 17,243 15,511 16,956 15,670 16,864 15,401 16,561 15,743 16,610 16,018 16,703 16,229 16,805 16,530 16,992 16,674 17,087 7.05C 170 6,156 1,020 6,358 1,670 6,309 2,240 6,020 3,340 6,502 4,386 7,397 5,286 8,143 6,100 8,840 6,652 9,275 7,374 9,911 7.05P 17,420 18,214 16,417 17,577 16,275 17,335 16,312 17,216 16,027 16,934 16,248 16,936 16,441 16,989 16,603 17,065 16,853 17,222 16,976 17,305 7.10C 90 4,697 740 5,254 1,240 5,330 1,750 5,183 2,710 5,697 3,802 6,687 4,717 7,507 5,550 8,257 6,139 8,744 6,874 9,412 7.10P 17,887 18,304 17,002 17,811 16,857 17,621 16,819 17,493 16,539 17,239 16,668 17,207 16,801 17,232 16,925 17,290 17,133 17,421 17,240 17,497 7.15C 40 3,420 540 4,298 920 4,456 1,360 4,426 2,190 4,964 3,281 6,020 4,196 6,900 5,040 7,699 5,653 8,231 6,401 8,926 7.15P 18,167 18,361 17,419 17,977 17,292 17,832 17,216 17,711 16,956 17,485 17,021 17,434 17,110 17,442 17,202 17,484 17,376 17,597 17,472 17,666 7.20C 20 2,424 400 3,493 680 3,690 1,060 3,757 1,770 4,309 2,827 5,406 3,729 6,332 4,569 7,164 5,208 7,743 5,958 8,461 7.20P 18,291 18,384 17,706 18,093 17,614 17,989 17,518 17,877 17,287 17,683 17,309 17,623 17,365 17,619 17,440 17,653 17,583 17,748 17,670 17,814 7.25C 10 1,840 300 2,824 510 3,041 830 3,174 1,430 3,726 2,429 4,841 3,305 5,796 4,146 6,664 4,791 7,273 5,544 8,014 7.25P 18,352 18,395 17,907 18,175 17,841 18,099 17,746 18,002 17,548 17,840 17,546 17,779 17,582 17,770 17,638 17,794 17,762 17,879 17,841 17,941 7.30C 10 1,840 220 2,261 380 2,485 650 2,670 1,160 3,217 2,070 4,325 2,926 5,296 3,755 6,189 4,408 6,830 5,157 7,586 7.30P 18,361 18,396 18,057 18,239 18,006 18,183 17,917 18,099 17,750 17,962 17,736 17,905 17,760 17,896 17,806 17,916 17,913 17,992 17,988 18,052 7.35C 10 1,840 170 1,840 280 2,013 500 2,223 940 2,769 1,750 3,857 2,592 4,837 3,394 5,737 4,052 6,406 4,794 7,175 7.35P 18,407 18,407 18,151 18,279 18,129 18,246 18,052 18,177 17,908 18,060 17,891 18,009 17,907 18,000 17,948 18,020 18,041 18,089 18,114 18,149 7.40C 10 1,840 130 1,840 210 1,840 400 1,867 760 2,375 1,480 3,434 2,294 4,410 3,074 5,321 3,724 6,004 4,460 6,786 7.40P 18,407 18,407 18,223 18,311 18,211 18,290 18,142 18,228 18,030 18,138 18,013 18,094 18,025 18,086 18,062 18,106 18,150 18,171 18,221 18,231 7.45C 10 1,840 100 1,840 160 1,840 310 1,840 620 2,041 1,250 3,049 2,024 4,012 2,782 4,928 3,423 5,627 4,148 6,415 7.45P 18,407 18,407 18,272 18,334 18,267 18,320 18,215 18,274 18,123 18,197 18,110 18,162 18,123 18,158 18,159 18,179 18,239 18,242 18,311 18,302 7.50C 10 1,840 80 1,840 120 1,840 - - 500 1,840 1,060 2,709 1,784 3,646 2,515 4,561 3,152 5,277 3,857 6,062 7.50P 18,407 18,407 18,307 18,350 18,310 18,343 - - 18,197 18,246 18,186 18,217 18,202 18,218 18,238 18,242 18,312 18,300 18,385 18,363 7.55C 10 1,840 60 1,840 90 1,840 - - 410 1,840 890 2,392 1,577 3,314 2,275 4,221 2,895 4,938 3,588 5,728 7.55P 18,407 18,407 18,335 18,364 18,340 18,360 - - 18,250 18,280 18,247 18,263 18,264 18,267 18,303 18,292 18,375 18,351 18,449 18,413 7.60C 10 1,840 50 1,840 70 1,840 - - 330 1,840 760 2,126 1,390 3,009 2,058 3,902 2,662 4,624 3,342 5,414 7.60P 18,407 18,407 18,351 18,372 18,359 18,372 - - 18,292 18,311 18,291 18,296 18,314 18,306 18,355 18,335 18,425 18,392 18,500 18,457 7.65C 10 1,840 40 1,840 50 1,840 - - 270 1,840 640 1,875 1,220 2,737 1,862 3,608 2,456 4,337 3,108 5,113 7.65P 18,407 18,407 18,365 18,380 18,375 18,383 - - 18,323 18,332 18,328 18,326 18,352 18,338 18,396 18,369 18,465 18,427 18,544 18,494 7.70C 10 1,840 30 1,840 40 1,840 - - 230 1,840 550 1,840 1,070 2,485 1,689 3,338 2,257 4,056 2,899 4,835 7.70P 18,407 18,407 18,377 18,387 18,384 18,388 - - 18,343 18,347 18,354 18,346 18,383 18,363 18,429 18,397 18,498 18,456 18,577 18,524 7.75C 10 1,840 20 1,840 - - - - 190 1,840 470 1,840 940 2,257 1,530 3,086 2,078 3,798 2,702 4,569 7.75P 18,407 18,407 18,379 18,387 - - - - 18,360 18,361 18,373 18,363 18,405 18,383 18,455 18,420 18,525 18,480 18,605 18,549 7.80C 10 1,840 10 1,840 - - - - 150 1,840 400 1,840 820 2,041 1,388 2,855 1,921 3,563 2,519 4,318 7.80P 18,407 18,407 18,389 18,393 - - - - 18,375 18,373 18,389 18,377 18,424 18,400 18,475 18,439 18,545 18,498 18,627 18,570 7.85C 10 1,840 10 1,840 - - - - 130 1,840 340 1,840 730 1,863 1,262 2,644 1,772 3,336 2,350 4,081 7.85P 18,407 18,407 18,391 18,393 - - - - 18,383 18,380 18,401 18,388 18,436 18,412 18,489 18,453 18,560 18,513 18,643 18,588 7.90C 10 1,840 10 1,840 - - - - 110 1,840 290 1,840 640 1,840 1,143 2,443 1,637 3,128 2,199 3,864 7.90P 18,407 18,407 18,392 18,395 - - - - 18,389 18,385 18,409 18,396 18,445 18,421 18,500 18,465 18,572 18,525 18,657 18,600 7.95C 10 1,840 10 1,840 - - - - 90 1,840 250 1,840 560 1,840 1,042 2,263 1,510 2,929 2,056 3,657 7.95P 18,407 18,407 18,400 18,400 - - - - 18,396 18,391 18,415 18,401 18,452 18,429 18,508 18,473 18,580 18,534 18,665 18,610 8.00C 10 1,840 10 1,840 - - - - 70 1,840 220 1,840 500 1,840 949 2,096 1,399 2,749 - - 8.00P 18,407 18,407 18,400 18,400 - - - - 18,400 18,396 18,419 18,405 18,456 18,435 18,513 18,480 18,585 18,542 - - 8.05C 10 1,840 10 1,840 - - - - 60 1,840 190 1,840 440 1,840 865 1,941 1,295 2,578 - - 8.05P 18,407 18,407 18,400 18,401 - - - - 18,403 18,399 18,421 18,409 18,459 18,439 18,516 18,485 18,588 18,546 - - 8.10C 10 1,840 10 1,840 - - - - 50 1,840 160 1,840 390 1,840 790 1,840 1,198 2,419 - - 8.10P 18,407 18,407 18,400 18,401 - - - - 18,405 18,401 18,423 18,412 18,460 18,441 18,517 18,488 18,589 18,550 - -

Back to Top
DHH (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255

Back to Top
DHS (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
EMN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
EVG (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
FEQ (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897 897 897 897 897 897 897

Back to Top
GAC (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
GAH (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004

Back to Top
GDR (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122

Back to Top
GDU (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
GHL (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
GLI (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLX (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370

Back to Top
GWM (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824

Back to Top
HAI (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HB1 (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2305 2306 2307 L S L S L S L S L S L S F 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541

Back to Top
HB3 (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2302 2303 2304 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
HCF (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752

Back to Top
HDB (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
HDO (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966

Back to Top
HEH (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HEX (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
HGT (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571

Back to Top
HHI (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230127 230130 230227 230330 230427 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,545 40,595 - - - - - - - - - - - - 2000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,543 40,583 40,688 40,801 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,616 40,691 40,896 41,062 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 600 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,568 40,600 40,764 40,873 41,200 41,406 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 400 4,049 1,300 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,499 41,727 42,260 42,720 43,335 43,989 - - 45,263 46,135 47,278 48,312 49,191 50,312 3900P - - - - - - - - - - - - - - - - 2,150 5,472 3,050 7,315 5,000 9,750 - - 9,050 14,856 12,559 18,161 15,696 20,821 3950C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,526 40,533 40,622 40,664 40,975 41,106 - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 900 4,049 - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,527 40,534 40,642 40,686 41,007 41,139 41,574 41,805 42,396 42,859 43,520 44,174 - - 45,505 46,370 47,559 48,580 49,502 50,611 4000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 1,000 4,049 2,450 5,990 3,400 7,888 5,500 10,393 - - 9,812 15,678 13,378 18,991 16,575 21,651 4050C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,542 40,549 40,643 40,688 41,025 41,159 - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 1,050 4,049 - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,542 40,549 40,660 40,707 41,055 41,191 41,652 41,888 42,537 43,001 43,709 44,360 - - 45,741 46,597 47,829 48,844 49,801 50,903 4100P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 1,150 4,172 2,700 6,461 3,800 8,498 6,050 11,064 - - 10,576 16,510 14,220 19,826 17,470 22,482 4150C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,543 40,550 40,663 40,709 41,082 41,220 - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 1,250 4,415 - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,543 40,550 40,679 40,727 41,099 41,239 41,726 41,966 42,683 43,147 43,890 44,540 - - 45,964 46,818 48,087 49,096 50,082 51,181 4200P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 4,049 1,300 4,588 3,050 7,023 4,250 9,143 6,600 11,731 - - 11,367 17,349 15,082 20,662 18,360 23,305 4250C - - - - 40,498 40,498 40,498 40,498 40,514 40,513 40,554 40,559 40,694 40,743 41,124 41,267 - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 350 4,049 1,400 4,833 - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,498 40,498 40,514 40,513 40,554 40,561 40,708 40,757 41,148 41,292 41,793 42,039 42,820 43,284 44,072 44,719 - - 46,176 47,030 48,332 49,341 50,351 51,449 4300P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 400 4,049 1,500 5,079 3,350 7,546 4,700 9,784 7,200 12,423 - - 12,182 18,194 15,961 21,500 19,266 24,127 4350C - - - - 40,498 40,498 40,498 40,498 40,514 40,514 40,554 40,561 40,720 40,771 41,179 41,325 - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 450 4,049 1,650 5,389 - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,498 40,498 40,514 40,514 40,554 40,562 40,721 40,775 41,200 41,349 41,861 42,114 42,957 43,423 44,253 44,896 - - 46,369 47,228 48,560 49,575 50,605 51,709 4400P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 500 4,049 1,750 5,633 3,750 8,150 5,200 10,457 7,783 13,135 - - 12,995 19,030 16,859 22,340 20,182 24,948 4450C - - - - 40,498 40,498 40,498 40,498 40,514 40,514 40,561 40,568 40,743 40,796 41,220 41,372 - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 600 4,049 1,850 5,881 - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,498 40,498 40,514 40,514 40,562 40,570 40,752 40,807 41,244 41,400 41,926 42,187 43,085 43,553 44,431 45,072 - - 46,550 47,421 48,771 49,796 50,843 51,957 4500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 650 4,049 2,000 6,188 4,150 8,754 5,700 11,126 8,392 13,865 - - 13,857 19,883 17,751 23,169 21,112 25,764 4550C - - - - 40,498 40,498 40,498 40,498 40,514 40,514 40,565 40,574 40,760 40,817 41,260 41,420 - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 700 4,049 2,100 6,438 - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,498 40,498 40,514 40,514 40,565 40,575 40,768 40,827 41,280 41,444 41,984 42,255 43,211 43,682 44,596 45,238 - - 46,712 47,602 48,965 50,009 51,062 52,195 4600P - - - - 50 4,049 50 4,049 50 4,049 150 4,049 750 4,049 2,250 6,745 4,550 9,360 6,250 11,825 9,002 14,591 - - 14,739 20,738 18,679 24,006 22,051 26,578 4650C - - - - 40,498 40,498 40,498 40,498 40,515 40,515 40,566 40,578 40,775 40,836 41,297 41,468 - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 50 4,049 200 4,049 800 4,049 2,400 7,051 - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,498 40,498 40,514 40,515 40,566 40,578 40,785 40,849 41,312 41,488 42,035 42,320 43,332 43,807 44,757 45,399 - - 46,855 47,769 49,140 50,208 51,263 52,420 4700P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 900 4,181 2,550 7,358 4,900 9,940 6,850 12,547 9,643 15,333 - - 15,640 21,592 19,621 24,839 22,985 27,384 4750C - - - - 40,498 40,498 40,498 40,498 40,514 40,515 40,566 40,580 40,789 40,857 41,328 41,511 - - - - - - - - - - - - - - 4750P - - - - 50 4,049 50 4,049 50 4,049 300 4,049 950 4,383 2,750 7,715 - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,498 40,498 40,514 40,515 40,562 40,580 40,795 40,866 41,337 41,527 42,078 42,380 43,445 43,928 44,910 45,556 - - 46,976 47,925 49,293 50,395 51,445 52,634 4800P - - - - 50 4,049 50 4,049 50 4,049 350 4,049 1,050 4,677 2,900 8,023 5,300 10,558 7,500 13,290 10,520 16,207 - - 16,559 22,447 20,556 25,663 23,940 28,188 4850C - - - - 40,498 40,498 40,498 40,498 40,507 40,513 40,558 40,579 40,797 40,876 41,345 41,546 - - - - - - - - - - - - - - 4850P - - - - 50 4,049 50 4,049 100 4,049 400 4,049 1,150 4,968 3,100 8,377 - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,498 40,498 40,506 40,513 40,557 40,580 40,797 40,882 41,351 41,562 42,110 42,433 43,549 44,042 45,052 45,706 46,268 47,075 47,075 48,067 49,425 50,569 51,605 52,835 4900P - - - - 50 4,049 50 4,049 150 4,049 450 4,049 1,250 5,260 3,300 8,731 5,750 11,215 8,200 14,052 11,214 16,968 12,337 18,553 17,496 23,300 21,519 26,489 24,888 28,984 4950C - - - - 40,498 40,498 40,498 40,498 40,495 40,506 40,550 40,578 40,795 40,888 41,352 41,574 - - - - - - - - - - - - - - 4950P - - - - 50 4,049 50 4,049 200 4,049 500 4,049 1,350 5,552 3,450 9,044 - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 40,498 40,498 40,494 40,506 40,541 40,575 40,791 40,892 41,349 41,587 42,129 42,478 43,638 44,146 45,180 45,845 46,456 47,264 47,148 48,193 49,533 50,730 51,743 53,024 5000P - - - - 50 4,049 50 4,049 250 4,049 550 4,049 1,450 5,845 3,700 9,440 6,250 11,906 8,863 14,812 11,935 17,739 13,137 19,368 18,445 24,150 22,475 27,306 25,843 29,774 5100C - - - - 40,498 40,498 40,498 40,498 40,475 40,498 40,510 40,565 40,769 40,896 41,333 41,605 42,134 42,516 - - - - - - - - - - - - 5100P - - - - 50 4,049 50 4,049 300 4,049 700 4,096 1,700 6,506 4,100 10,151 6,750 12,601 - - - - - - - - - - - - 5200C - - - - 40,498 40,498 40,469 40,481 40,453 40,489 40,479 40,553 40,736 40,892 41,296 41,613 42,122 42,545 43,774 44,330 45,396 46,101 46,786 47,608 47,212 48,404 49,672 51,008 51,951 53,360 5200P - - - - 50 4,049 50 4,049 350 4,049 800 4,629 1,950 7,170 4,600 10,940 7,350 13,351 10,218 16,380 13,426 19,296 14,782 21,000 20,383 25,837 24,425 28,923 27,766 31,334 5300C - - - - 40,498 40,498 40,465 40,481 40,405 40,466 40,428 40,531 40,680 40,878 41,237 41,609 42,093 42,563 - - - - - - - - - - - - 5300P - - - - 50 4,049 50 4,049 450 4,660 1,000 5,317 2,250 7,901 5,150 11,761 7,950 14,107 - - - - - - - - - - - - 5400C - - - - 40,498 40,498 40,461 40,479 40,344 40,439 40,349 40,498 40,600 40,853 41,155 41,593 42,042 42,571 43,839 44,475 45,545 46,315 47,046 47,909 47,157 48,548 49,704 51,226 52,060 53,642 5400P - - - - 50 4,049 50 4,049 550 5,375 1,150 5,975 2,600 8,692 5,700 12,581 9,024 15,096 11,696 18,001 14,922 20,843 16,488 22,635 22,377 27,507 26,384 30,512 29,686 32,862 5500C - - - - 40,498 40,498 40,402 40,455 40,271 40,409 40,255 40,458 40,489 40,815 41,039 41,562 41,968 42,567 - - - - - - - - - - - - 5500P - - - - 50 4,567 100 4,867 650 6,137 1,400 6,761 3,000 9,534 6,350 13,460 9,345 15,708 - - - - - - - - - - - - 5600C 40,498 40,498 - - 40,498 40,498 40,389 40,453 40,155 40,361 40,140 40,412 40,342 40,759 40,894 41,515 41,867 42,549 43,816 44,569 45,612 46,482 47,222 48,161 46,970 48,624 49,616 51,380 52,061 53,866 5600P 50 4,831 - - 50 5,405 150 5,881 800 7,018 1,600 7,539 3,450 10,424 7,000 14,340 10,028 16,533 13,286 19,662 16,498 22,414 18,291 24,283 24,396 29,146 28,364 32,067 31,599 34,356 5700C 40,498 40,498 - - 40,498 40,498 40,306 40,425 39,990 40,293 39,969 40,338 40,154 40,686 40,707 41,449 41,738 42,517 - - - - - - - - - - - - 5700P 50 5,909 - - 50 6,395 200 6,942 950 7,946 1,900 8,426 3,950 11,355 7,750 15,265 10,778 17,391 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 40,498 40,498 40,208 40,394 39,796 40,216 39,767 40,255 39,919 40,592 40,483 41,366 41,574 42,468 43,686 44,606 45,584 46,597 47,304 48,360 46,640 48,624 49,402 51,467 51,949 54,029 5800P 50 7,183 50 7,491 50 7,558 250 8,083 1,200 9,014 2,200 9,347 4,500 12,325 8,500 16,192 11,531 18,250 14,979 21,350 18,149 24,003 20,136 25,917 26,437 30,748 30,333 33,582 33,502 35,810 5900C 40,498 40,498 40,498 40,498 40,498 40,498 40,014 40,332 39,536 40,115 39,510 40,151 39,634 40,477 40,209 41,260 41,373 42,400 - - - - - - - - - - - - 5900P 50 8,656 50 8,840 50 8,901 300 9,321 1,450 10,117 2,500 10,314 5,250 13,418 9,600 17,238 12,319 19,125 - - - - - - - - - - - - 6000C 40,498 40,498 40,498 40,498 40,498 40,498 39,784 40,265 39,203 39,989 39,192 40,022 39,290 40,336 39,877 41,127 41,138 42,316 43,428 44,578 45,443 46,652 47,274 48,499 46,158 48,547 49,053 51,484 51,718 54,129 6000P 50 10,315 50 10,371 50 10,427 400 10,730 1,750 11,293 2,850 11,348 5,900 14,446 10,150 18,109 13,141 20,015 16,785 23,062 19,922 25,619 22,050 27,544 28,477 32,307 32,288 35,054 35,379 37,222 6100C 40,498 40,498 40,498 40,498 40,498 40,498 39,431 40,164 38,784 39,832 38,782 39,854 38,870 40,163 39,490 40,969 40,856 42,210 - - - - - - - - - - - - 6100P 50 12,124 50 12,069 50 12,118 550 12,246 2,100 12,533 3,300 12,456 6,550 15,482 11,300 19,159 13,996 20,916 - - - - - - - - - - - - 6200C 40,498 40,498 40,498 40,498 40,498 40,498 39,012 40,055 38,269 39,643 38,315 39,671 38,379 39,961 39,043 40,783 40,527 42,081 43,025 44,476 45,178 46,641 47,123 48,572 45,515 48,386 48,560 51,428 51,359 54,162 6200P 50 14,038 50 13,902 50 13,947 750 13,834 2,400 13,817 3,800 13,615 7,300 16,575 12,250 20,156 14,909 21,838 18,671 24,775 21,765 27,237 23,999 29,148 30,508 33,815 34,218 36,477 37,224 38,589 6300C 40,498 40,498 40,498 40,498 40,498 40,498 38,359 39,877 37,615 39,401 37,737 39,441 37,798 39,719 38,532 40,568 40,144 41,926 - - - - - - - - - - - - 6300P 50 16,006 50 15,827 50 15,868 950 15,470 2,850 15,179 4,350 14,821 8,150 17,715 13,300 21,177 15,828 22,760 - - - - - - - - - - - - 6400C 40,498 40,498 40,498 40,498 40,498 40,498 37,658 39,717 36,810 39,103 37,037 39,164 37,120 39,434 37,939 40,316 39,711 41,748 42,541 44,334 44,836 46,583 46,871 48,580 44,703 48,140 47,918 51,295 50,868 54,129 6400P 50 17,994 50 17,800 50 17,840 1,250 17,158 3,400 16,585 5,050 16,070 9,000 18,864 14,400 22,212 16,800 23,696 20,559 26,469 23,720 28,851 26,167 30,737 32,513 35,264 36,110 37,847 39,028 39,907 6500C 40,498 40,498 40,498 40,498 39,094 40,435 36,540 39,418 35,870 38,762 36,227 38,849 36,340 39,105 37,273 40,029 39,215 41,542 - - - - - - - - - - - - 6500P 50 19,989 50 19,790 50 19,830 1,600 18,874 4,050 18,021 5,750 17,356 10,000 20,064 15,507 23,273 17,802 24,638 - - - - - - - - - - - - 6600C 36,200 40,498 36,750 40,433 36,700 40,373 35,287 39,129 34,754 38,357 35,276 38,476 35,455 38,729 36,524 39,703 38,657 41,307 41,767 44,061 44,247 46,422 46,430 48,515 43,719 47,804 47,121 51,085 50,236 54,024 6600P 50 21,984 50 21,785 100 21,805 2,050 20,599 4,800 19,476 6,600 18,665 11,150 21,299 16,643 24,336 18,850 25,586 22,596 28,173 25,694 30,439 28,118 32,257 34,469 36,654 37,954 39,160 40,781 41,175 6700C 31,200 40,498 31,800 40,369 31,800 40,248 33,623 38,721 33,429 37,865 34,159 38,034 34,457 38,302 35,690 39,340 38,028 41,037 - - - - - - - - - - - - 6700P 50 23,979 100 23,760 200 23,760 2,650 22,298 5,700 20,928 7,550 19,991 12,400 22,551 17,828 25,401 19,940 26,538 - - - - - - - - - - - - 6800C 26,200 40,498 26,850 40,302 26,900 40,120 31,200 38,097 32,010 37,436 33,075 37,768 33,360 37,858 34,774 38,979 37,351 40,791 40,767 43,678 43,473 46,169 45,817 48,364 42,566 47,377 46,165 50,791 49,465 53,847 6800P 50 25,974 200 25,715 350 25,695 3,400 23,959 6,700 22,378 8,600 21,326 13,800 23,816 19,098 26,468 21,084 27,488 24,711 29,850 27,717 31,994 30,077 33,738 36,366 37,968 39,733 40,412 42,473 42,383 6900C 21,250 40,432 22,050 40,044 22,150 39,805 27,000 37,431 30,237 36,801 31,546 37,169 32,110 37,318 33,732 38,515 36,549 40,441 - - - - - - - - - - - - 6900P 50 27,969 400 27,630 600 27,590 4,300 25,575 7,850 23,807 9,800 22,652 15,350 25,083 20,434 27,520 22,285 28,430 - - - - - - - - - - - - 7000C 16,200 40,498 17,250 39,781 17,600 39,241 23,050 36,564 28,200 36,027 29,831 36,423 30,737 36,705 32,610 37,992 35,670 40,052 39,534 43,179 42,501 45,818 45,023 48,122 41,235 46,855 45,071 50,418 48,559 53,597 7000P 150 29,925 750 29,486 1,050 29,406 5,400 27,121 9,150 25,204 11,150 23,961 17,000 26,341 21,773 28,555 23,478 29,359 26,880 31,481 29,756 33,497 32,037 35,163 38,181 39,213 41,426 41,577 44,085 43,521 7100C 11,450 40,166 12,750 39,129 13,200 38,479 19,500 35,413 24,800 35,097 27,968 35,658 29,189 36,078 31,393 37,432 34,720 39,623 - - - - - - - - - - - - 7100P 400 31,820 1,400 31,221 1,700 31,141 6,750 28,572 10,600 26,564 12,750 25,260 18,900 27,580 23,094 29,581 24,678 30,277 - - - - - - - - - - - - 7200C 7,100 39,301 8,850 37,710 9,450 36,928 16,250 34,042 21,600 34,044 25,200 34,776 27,508 35,340 30,023 36,833 33,720 39,148 38,063 42,556 41,321 45,363 44,048 47,786 39,761 46,244 43,820 49,962 47,522 53,275 7200P 1,100 33,535 2,500 32,777 2,850 32,678 8,300 29,946 12,300 27,844 14,600 26,774 20,632 28,794 24,477 30,572 25,909 31,172 29,052 33,047 31,777 34,936 33,957 36,531 39,893 40,361 43,025 42,675 45,604 44,586 7300C 3,750 37,107 5,700 35,359 6,300 34,666 13,350 32,437 18,750 32,833 22,100 33,795 26,001 34,450 28,638 36,157 32,494 38,653 - - - - - - - - - - - - 7300P 2,700 35,311 4,250 34,074 4,600 33,974 10,350 31,122 14,400 28,983 16,650 28,246 22,270 29,967 25,895 31,505 27,157 32,037 - - - - - - - - - - - - 7400C 1,600 34,294 3,400 33,775 3,950 33,516 10,750 31,373 16,100 31,510 19,300 32,688 23,650 33,563 27,214 35,429 31,312 38,091 36,367 41,807 39,937 44,799 42,895 47,357 38,131 45,537 42,430 49,425 46,345 52,878 7400P 5,600 38,104 6,950 35,754 7,350 35,451 12,800 32,139 16,800 30,007 18,900 29,662 23,926 31,098 27,261 32,434 28,387 32,878 31,195 34,532 33,751 36,298 35,827 37,823 41,486 41,428 44,512 43,695 47,027 45,589 7500C 600 32,698 1,850 32,398 2,250 32,199 8,550 30,262 13,700 30,069 17,050 31,453 21,250 32,602 25,879 34,665 30,080 37,487 - - - - - - - - - - - - 7500P 9,550 39,501 10,450 37,692 10,650 37,595 15,600 33,017 19,400 31,405 21,700 30,925 25,597 32,160 28,628 33,276 29,608 33,680 - - - - - - - - - - - - 7600C 150 30,882 950 30,762 1,250 30,603 6,750 28,999 11,600 28,524 14,800 30,156 19,050 31,580 24,250 33,855 28,943 36,856 34,466 40,929 38,370 44,128 41,570 46,833 36,375 44,743 40,902 48,805 45,029 52,404 7600P 14,150 40,033 14,550 38,863 14,600 38,941 18,750 34,396 22,300 32,764 24,025 32,197 27,243 33,142 29,958 34,223 30,801 34,449 33,267 35,916 35,645 37,576 37,617 39,039 42,940 42,400 45,879 44,638 48,346 46,527 7700C 50 28,927 400 28,987 650 28,847 5,200 27,642 9,800 26,904 12,800 28,785 16,950 30,502 22,200 33,007 27,658 36,183 - - - - - - - - - - - - 7700P 19,150 40,033 18,950 39,645 19,050 39,653 22,250 35,725 25,450 33,990 26,000 33,408 28,839 34,095 31,248 34,959 31,946 35,112 - - - - - - - - - - - - 7800C 50 26,932 150 27,092 300 26,992 4,000 26,158 8,250 25,433 11,050 27,360 15,050 29,377 20,350 32,131 26,323 35,469 32,396 39,930 36,637 43,351 40,088 46,214 34,485 43,855 39,242 48,100 43,588 51,856 7800P 24,100 40,099 23,850 39,781 23,750 40,043 26,050 36,810 27,818 35,094 27,939 34,425 30,357 34,920 32,522 35,757 33,047 35,799 35,227 37,190 37,434 38,756 39,305 40,166 44,253 43,286 47,117 45,503 49,547 47,393 7900C 50 24,937 100 25,117 150 25,057 3,050 24,593 6,900 24,132 9,550 25,909 13,400 28,225 18,450 31,201 24,900 34,727 - - - - - - - - - - - - 7900P 28,800 40,498 28,350 40,432 28,600 40,239 30,100 37,680 29,871 36,025 29,740 35,295 31,764 35,658 33,618 36,314 34,098 36,442 - - - - - - - - - - - - 8000C 50 22,942 50 23,142 100 23,082 2,300 22,971 5,750 22,793 8,150 24,421 11,850 27,037 16,700 30,241 23,050 33,957 30,210 38,818 34,738 42,466 38,475 45,507 32,493 42,880 37,462 47,314 42,028 51,232 8000P 33,800 40,498 33,300 40,498 33,550 40,304 32,865 38,411 31,733 36,823 31,465 36,172 33,103 36,382 34,705 36,938 35,151 37,122 37,036 38,338 39,092 39,838 40,872 41,203 45,404 44,080 48,215 46,289 50,622 48,185 8100C 50 20,947 50 21,148 50 21,109 1,700 21,317 4,750 21,434 6,950 22,931 10,450 25,827 15,200 29,278 21,350 33,168 - - - - - - - - - - - - 8100P 38,800 40,498 38,300 40,498 38,450 40,433 34,819 38,965 33,279 37,408 33,013 36,899 34,324 37,019 35,718 37,515 36,086 37,673 - - - - - - - - - - - - 8200C 50 18,956 50 19,166 50 19,129 1,250 19,645 3,900 20,063 5,900 21,448 9,150 24,590 13,650 28,254 19,800 32,366 27,935 37,600 32,817 41,507 36,749 44,714 30,423 41,820 35,592 46,451 40,342 50,530 8200P 40,498 40,498 40,498 40,498 38,600 40,370 36,384 39,381 34,740 38,019 34,377 37,515 35,440 37,599 36,640 38,035 36,964 38,192 38,668 39,365 40,594 40,809 42,303 42,149 46,389 44,778 49,159 46,986 51,569 48,908 8300C 50 16,982 50 17,220 50 17,188 900 17,976 3,200 18,694 4,950 19,959 8,050 23,374 12,350 27,249 18,250 31,527 - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 39,054 40,372 37,435 39,622 35,992 38,527 35,618 38,084 36,432 38,109 37,492 38,520 37,773 38,671 - - - - - - - - - - - - 8400C 50 15,055 50 15,349 50 15,325 650 16,333 2,550 17,328 4,150 18,509 7,050 22,156 11,300 26,290 16,850 30,684 25,300 36,294 30,781 40,455 34,937 43,843 27,500 40,683 33,610 45,503 38,539 49,749 8400P 40,498 40,498 40,498 40,498 40,498 40,498 38,530 39,933 37,020 38,934 36,654 38,543 37,334 38,580 38,248 38,949 38,514 39,109 40,096 40,263 41,930 41,676 43,585 43,000 47,196 45,380 49,956 47,607 52,383 49,559 8500C 50 13,216 50 13,593 50 13,581 450 14,720 2,100 16,006 3,450 17,083 6,150 20,944 10,200 25,277 15,550 29,829 - - - - - - - - - - - - 8500P 40,498 40,498 40,498 40,498 40,498 40,498 39,223 40,114 37,863 39,268 37,572 38,958 38,084 38,965 38,933 39,344 39,193 39,519 - - - - - - - - - - - - 8600C 50 11,505 50 11,984 50 11,985 350 13,228 1,700 14,716 2,900 15,761 5,300 19,710 9,100 24,219 14,300 28,955 22,450 34,963 28,928 39,397 33,239 42,953 24,500 39,463 30,900 44,476 36,668 48,902 8600P 40,498 40,498 40,498 40,498 40,498 40,498 39,720 40,248 38,577 39,562 38,306 39,289 38,744 39,313 39,515 39,683 39,802 39,889 41,542 41,239 43,086 42,436 45,032 44,065 47,832 45,895 50,593 48,146 53,044 50,129 8700C 50 9,956 50 10,538 50 10,553 250 11,777 1,400 13,492 2,450 14,523 4,650 18,582 8,050 23,131 13,100 28,059 - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 40,498 40,498 40,039 40,336 39,123 39,786 38,897 39,558 39,297 39,611 40,029 39,990 40,342 40,220 - - - - - - - - - - - - 8800C 50 8,579 50 9,260 50 9,288 150 10,306 1,100 12,278 2,050 13,335 4,050 17,462 7,250 22,139 12,000 27,162 19,450 33,477 26,300 38,174 31,229 41,917 21,700 38,163 27,850 43,372 34,350 47,969 8800P 40,498 40,498 40,498 40,498 40,498 40,498 40,201 40,381 39,558 39,974 39,385 39,790 39,767 39,874 40,458 40,255 40,811 40,515 42,591 41,921 44,070 43,098 46,055 44,767 48,292 46,321 51,066 48,600 53,565 50,629 8900C 50 7,378 50 8,142 50 8,182 100 8,994 850 11,104 1,700 12,261 3,450 16,297 6,300 20,999 11,000 26,271 - - - - - - - - - - - - 8900P 40,498 40,498 40,498 40,498 40,498 40,498 40,333 40,422 39,844 40,098 39,747 39,967 40,116 40,076 40,808 40,478 41,223 40,781 - - - - - - - - - - - - 9000C - - - - 50 7,221 50 7,622 700 10,070 1,350 11,177 2,850 15,062 5,550 19,946 10,050 25,369 16,750 31,921 23,250 36,872 29,000 40,797 19,150 36,802 25,000 42,195 31,250 46,966 9000P - - - - 40,498 40,498 40,438 40,463 40,088 40,215 40,056 40,132 40,396 40,248 41,095 40,674 41,579 41,022 43,417 42,486 44,876 43,662 46,911 45,380 48,574 46,653 51,376 48,971 53,932 51,052 9100C - - - - 50 6,390 50 6,768 550 9,054 1,100 10,186 2,400 13,958 4,850 18,880 - - - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,446 40,463 40,255 40,300 40,259 40,247 40,610 40,390 41,321 40,841 - - - - - - - - - - - - - - 9200C - - - - 50 5,673 50 6,030 400 8,021 900 9,258 1,950 12,785 4,250 17,859 8,350 23,568 14,300 30,292 20,450 35,497 - - 16,800 35,378 22,350 40,952 28,350 45,896 9200P - - - - 40,498 40,498 40,451 40,465 40,354 40,354 40,398 40,332 40,765 40,506 41,482 40,973 42,114 41,408 44,030 42,943 45,519 44,137 - - 48,687 46,901 51,522 49,261 54,146 51,396 9300C - - - - 50 5,055 50 5,391 300 7,102 700 8,323 1,700 11,919 3,700 16,843 - - - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,498 40,498 40,435 40,405 40,489 40,393 40,858 40,586 41,594 41,079 - - - - - - - - - - - - - - 9400C - - - - 50 4,522 50 4,839 250 6,366 550 7,466 1,400 10,919 3,250 15,901 6,850 21,753 12,100 28,602 17,900 34,061 - - 14,650 33,895 19,900 39,645 25,600 44,751 9400P - - - - 40,498 40,498 40,498 40,498 40,471 40,430 40,555 40,446 40,921 40,654 41,655 41,156 42,449 41,691 44,435 43,292 46,007 44,528 - - 48,642 47,064 51,513 49,470 54,209 51,666 9500C - - - - 50 4,059 50 4,361 200 5,657 400 6,580 1,150 9,978 2,800 14,915 - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,498 40,498 40,517 40,471 40,598 40,493 40,948 40,701 41,683 41,219 - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,049 150 4,954 350 5,981 950 9,119 2,400 13,951 5,700 20,077 10,200 26,899 15,600 32,577 - - 12,700 32,365 17,600 38,265 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,519 40,473 40,607 40,509 40,949 40,731 41,678 41,261 42,619 41,888 44,642 43,538 46,353 44,839 - - 48,450 47,148 51,351 49,603 - - 9700C - - - - 50 4,049 50 4,049 100 4,224 300 5,410 - - 2,050 13,022 - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 40,529 40,491 40,611 40,530 - - 41,644 41,285 - - - - - - - - - - - - - - 9800C - - - - - - - - - - - - 650 7,592 - - 4,750 18,488 8,500 25,154 13,500 31,036 - - 10,950 30,802 15,500 36,837 - - 9800P - - - - - - - - - - - - 40,905 40,756 - - 42,651 42,006 44,681 43,694 46,581 45,087 - - 48,131 47,159 51,049 49,659 - - 10000C - - - - 50 4,049 50 4,049 50 4,049 100 4,049 400 6,078 1,300 10,568 3,900 16,913 7,050 23,422 11,600 29,454 - - 9,350 29,189 13,550 35,344 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,526 40,505 40,576 40,546 40,817 40,748 41,456 41,279 42,581 42,058 44,573 43,766 46,701 45,269 - - 47,696 47,099 50,615 49,643 - - 10200C - - - - - - - - - - - - 250 4,863 - - 3,150 15,357 5,750 21,652 9,900 27,842 - - 7,950 27,573 11,800 33,823 - - 10200P - - - - - - - - - - - - 40,731 40,720 - - 42,440 42,059 44,342 43,766 46,733 45,400 - - 47,179 46,976 50,075 49,558 - - 10400C - - - - - - - - - - - - 150 4,049 - - 2,500 13,834 4,700 19,968 8,400 26,218 - - 6,700 25,937 10,200 32,255 - - 10400P - - - - - - - - - - - - 40,655 40,683 - - 42,243 42,018 44,034 43,703 46,694 45,486 - - 46,592 46,797 49,438 49,409 - - 10500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 500 6,873 - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,545 40,538 - - 41,010 41,103 - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 100 4,049 - - 1,950 12,359 3,750 18,240 7,100 24,610 - - 5,550 24,239 8,750 30,651 - - 10600P - - - - - - - - - - - - 40,610 40,652 - - 42,031 41,949 43,650 43,585 45,857 45,456 - - 45,935 46,556 48,724 49,198 - - 10800C - - - - - - - - - - - - 50 4,049 - - 1,550 11,080 - - 5,950 22,997 - - 4,600 22,610 7,450 29,021 - - 10800P - - - - - - - - - - - - 40,558 40,610 - - 41,820 41,860 - - 45,418 45,326 - - 45,289 46,284 47,958 48,932 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 200 4,434 1,200 9,826 - - 4,950 21,402 - - 3,750 20,952 6,300 27,384 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,558 40,607 40,735 40,908 41,598 41,750 - - 44,934 45,152 - - 44,625 45,966 47,167 48,619 - - 11200C - - - - - - - - - - - - 50 4,049 - - 900 8,601 - - 4,050 19,782 - - 3,050 19,370 5,250 25,698 - - 11200P - - - - - - - - - - - - 40,498 40,498 - - 41,412 41,640 - - 44,410 44,930 - - 44,009 45,629 46,343 48,251 - - 11400C - - - - - - - - - - - - 50 4,049 - - 700 7,607 - - 3,300 18,223 - - 2,450 17,810 4,350 24,037 - - 11400P - - - - - - - - - - - - 40,498 40,498 - - 41,204 41,503 - - 43,892 44,681 - - 43,427 45,270 45,551 47,852 - - 11500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,563 40,705 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 4,049 - - 550 6,740 - - 2,650 16,682 - - 1,950 16,305 3,550 22,354 - - 11600P - - - - - - - - - - - - 40,498 40,498 - - 41,063 41,394 - - 43,380 44,403 - - 42,900 44,900 44,774 47,413 - - 11800C - - - - - - - - - - - - 50 4,049 - - 400 5,802 - - 2,150 15,291 - - 1,500 14,753 2,900 20,762 - - 11800P - - - - - - - - - - - - 40,498 40,498 - - 40,964 41,304 - - 42,939 44,129 - - 42,395 44,496 44,089 46,972 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 300 5,040 - - 1,700 13,879 - - 1,150 13,317 2,300 19,096 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,857 41,200 - - 42,505 43,830 - - 41,978 44,106 43,415 46,482 - - 12200C - - - - - - - - - - - - 50 4,049 - - 250 4,544 - - 1,300 12,447 - - 850 11,870 1,850 17,610 - - 12200P - - - - - - - - - - - - 40,498 40,498 - - 40,747 41,077 - - 42,087 43,504 - - 41,607 43,699 42,881 46,029 - - 12400C - - - - - - - - - - - - 50 4,049 - - 150 4,049 - - 1,000 11,164 - - 650 10,681 1,450 16,099 - - 12400P - - - - - - - - - - - - 40,498 40,498 - - 40,687 40,997 - - 41,751 43,201 - - 41,353 43,361 42,389 45,552 - - 12500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 4,049 - - 100 4,049 - - 750 9,916 - - 450 9,313 1,100 14,562 - - 12600P - - - - - - - - - - - - 40,498 40,498 - - 40,627 40,904 - - 41,457 42,893 - - 41,094 42,959 41,945 45,051 - - 12800C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 600 8,984 - - 350 8,410 850 13,232 - - 12800P - - - - - - - - - - - - 40,498 40,498 - - 40,563 40,784 - - 41,273 42,665 - - 40,962 42,699 41,622 44,610 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 450 7,962 - - 250 7,396 600 11,696 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,563 40,777 - - 41,086 42,404 - - 40,831 42,400 41,295 44,086 - - 13200C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 300 6,784 - - 150 6,168 450 10,521 - - 13200P - - - - - - - - - - - - 40,498 40,498 - - 40,563 40,771 - - 40,893 42,091 - - 40,698 42,031 41,097 43,689 - - 13400C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 200 5,777 - - 100 5,314 - - - - 13400P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,763 41,825 - - 40,631 41,784 - - - - 13500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 150 5,108 - - 50 4,214 - - - - 13600P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,698 41,654 - - 40,565 41,462 - - - - 13800C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 100 4,347 - - 50 4,087 - - - - 13800P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,631 41,456 - - 40,565 41,441 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,565 41,202 - - 40,565 41,421 - - - - 14200C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14200P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,184 - - 40,498 40,498 - - - - 14400C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,170 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 14800C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128

Back to Top
HHT (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599

Back to Top
HKB (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227

Back to Top
HKG (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
HNP (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HNT (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426

Back to Top
HSB (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 871 871 871 871 871 871 871 871 871 871

Back to Top
HSI (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230127 230130 230227 230330 230427 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,006 104,112 104,218 104,484 104,857 105,043 105,748 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 650 10,400 1,300 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,006 104,178 104,311 104,697 105,109 105,362 106,147 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 300 10,400 950 10,400 1,750 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,006 104,245 104,405 104,923 105,389 105,721 106,572 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 1,300 10,400 2,300 10,400 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,045 104,365 104,538 105,163 105,668 106,147 107,038 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 600 10,400 1,700 10,400 3,000 11,145 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,085 104,391 104,577 105,216 105,721 106,227 107,144 107,450 109,312 109,844 112,597 - - 116,720 120,404 123,503 127,440 129,502 133,665 11600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 650 10,400 1,800 10,400 3,150 11,544 4,050 15,574 6,900 21,705 - - 17,350 35,870 29,800 48,172 39,514 56,511 11700C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,045 104,085 104,418 104,604 105,269 105,788 - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 700 10,400 1,900 10,400 - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,045 104,085 104,444 104,631 105,349 105,868 106,400 107,331 107,730 109,631 110,270 113,050 - - 117,345 121,003 124,248 128,105 130,313 134,396 11800P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 750 10,400 2,050 10,400 3,450 12,342 4,450 16,598 7,550 22,982 - - 18,550 37,373 31,550 49,821 41,203 58,174 11900C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,045 104,085 104,471 104,657 105,402 105,934 - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 800 10,400 2,150 10,400 - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,045 104,085 104,498 104,697 105,455 105,987 106,586 107,530 108,062 109,991 110,722 113,515 - - 117,997 121,601 124,993 128,770 131,111 135,101 12000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 850 10,400 2,250 10,400 3,800 13,220 4,950 17,755 8,250 24,299 - - 19,850 38,929 33,400 51,497 42,919 59,836 12100C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,072 104,112 104,524 104,724 105,535 106,067 - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 900 10,400 2,400 10,400 - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,072 104,112 104,551 104,750 105,588 106,120 106,799 107,743 108,395 110,336 111,188 113,981 - - 118,649 122,213 125,711 129,409 131,896 135,806 12200P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 950 10,400 2,500 10,400 4,200 14,164 5,450 18,899 9,000 25,642 - - 21,200 40,485 35,138 53,146 44,688 61,512 12300C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,072 104,112 104,577 104,777 105,655 106,200 - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,000 10,400 2,650 10,560 - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,099 104,139 104,604 104,804 105,721 106,267 106,998 107,956 108,754 110,709 111,666 114,459 - - 119,301 122,798 126,429 130,060 132,667 136,497 12400P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,050 10,400 2,800 10,972 4,600 15,095 6,050 20,162 9,800 27,025 - - 22,600 42,067 36,801 54,822 46,430 63,175 12500C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,099 104,139 104,644 104,843 105,788 106,346 107,091 108,049 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,150 10,400 2,950 11,384 4,800 15,574 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,125 104,165 104,671 104,870 105,854 106,413 107,211 108,168 109,113 111,068 112,158 114,925 - - 119,939 123,384 127,134 130,685 133,438 137,189 12600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,200 10,400 3,100 11,810 5,050 16,106 6,650 21,413 10,650 28,448 - - 24,050 43,650 38,476 56,498 48,225 64,850 12700C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,125 104,165 104,710 104,910 105,921 106,479 - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 1,300 10,400 3,250 12,222 - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,139 104,192 104,737 104,937 105,987 106,546 107,410 108,381 109,459 111,414 112,651 115,404 - - 120,577 123,969 127,839 131,310 134,183 137,854 12800P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 1,350 10,400 3,400 12,648 5,500 17,103 7,250 22,649 11,550 29,885 - - 25,550 45,246 40,205 58,187 50,034 66,513 12900C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,152 104,192 104,777 104,976 106,067 106,626 - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,450 10,400 3,600 13,140 - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,165 104,205 104,804 105,016 106,134 106,692 107,636 108,594 109,844 111,786 113,156 115,882 - - 121,229 124,541 128,504 131,909 134,915 138,506 13000P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 1,550 10,400 3,750 13,552 6,000 18,167 7,950 23,993 12,500 31,361 - - 27,150 46,869 41,934 59,863 51,870 68,175 13100C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,165 104,205 104,843 105,056 106,213 106,772 - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 1,650 10,400 3,950 14,044 - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,178 104,232 104,870 105,083 106,280 106,852 107,849 108,820 110,230 112,172 113,661 116,361 - - 121,867 125,113 129,182 132,507 135,633 139,157 13200P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 1,700 10,400 4,150 14,536 6,550 19,285 8,700 25,363 13,500 32,851 - - 28,800 48,505 43,703 61,539 53,732 69,838 13300C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,192 104,232 104,910 105,123 106,360 106,918 - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 1,800 10,400 4,350 15,029 - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,205 104,245 104,950 105,163 106,426 106,998 108,089 109,046 110,629 112,544 114,167 116,827 - - 122,493 125,671 129,834 133,093 136,325 139,783 13400P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 1,950 10,400 4,550 15,534 7,150 20,442 9,500 26,772 14,550 34,380 - - 30,500 50,141 45,512 63,228 55,594 71,487 13500C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,218 104,258 104,990 105,203 106,506 107,065 - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 50 10,400 500 10,400 2,050 10,400 4,750 16,026 - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,232 104,272 105,016 105,229 106,586 107,144 108,301 109,259 111,001 112,903 114,685 117,306 - - 123,118 126,230 130,459 133,665 136,990 140,394 13600P - - - - 50 10,400 50 10,400 50 10,400 550 10,400 2,150 10,400 5,000 16,585 7,750 21,612 10,300 28,169 15,700 35,949 - - 32,250 51,776 47,321 64,904 57,482 73,136 13700C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,245 104,285 105,056 105,269 106,652 107,224 - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 50 10,400 600 10,400 2,300 10,400 5,250 17,143 - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,939 103,939 104,032 104,045 104,258 104,298 105,083 105,309 106,719 107,277 108,528 109,485 111,400 113,276 115,204 117,771 - - 123,729 126,762 131,071 134,210 137,641 140,993 13800P - - - - 50 10,400 50 10,400 50 10,400 650 10,400 2,400 10,679 5,450 17,635 8,400 22,822 11,200 29,645 16,900 37,532 - - 34,100 53,439 49,170 66,593 59,384 74,785 13900C - - - - 103,939 103,939 103,939 103,939 104,032 104,045 104,272 104,311 105,123 105,349 106,799 107,357 - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 50 10,400 700 10,400 2,550 11,132 5,700 18,194 - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,939 103,939 104,045 104,045 104,285 104,325 105,163 105,375 106,878 107,437 108,754 109,698 111,799 113,635 115,723 118,237 - - 124,315 127,294 131,656 134,742 138,266 141,565 14000P - - - - 50 10,400 50 10,400 50 10,400 750 10,400 2,700 11,597 6,000 18,819 9,100 24,086 12,150 31,148 18,150 39,128 - - 36,000 55,101 51,045 68,268 61,286 76,421 14100C - - - - 103,939 103,939 103,939 103,939 104,045 104,059 104,298 104,338 105,189 105,402 106,945 107,503 - - - - - - - - - - - - - - 14100P - - - - 50 10,400 50 10,400 100 10,400 850 10,400 2,800 11,970 6,250 19,378 - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,939 103,939 104,045 104,059 104,311 104,351 105,229 105,442 107,011 107,570 108,966 109,911 112,198 114,007 116,228 118,689 - - 124,900 127,813 132,215 135,274 138,878 142,137 14200P - - - - 50 10,400 50 10,400 150 10,400 900 10,400 2,950 12,435 6,550 19,989 9,850 25,376 13,150 32,678 19,450 40,751 - - 37,851 56,764 52,947 69,944 63,228 78,057 14300C - - - - 103,939 103,939 103,939 103,939 104,059 104,059 104,325 104,365 105,269 105,482 107,078 107,636 - - - - - - - - - - - - - - 14300P - - - - 50 10,400 50 10,400 200 10,400 950 10,400 3,150 12,980 6,800 20,548 - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,939 103,939 104,059 104,059 104,325 104,365 105,296 105,508 107,144 107,703 109,193 110,124 112,597 114,366 116,734 119,128 - - 125,472 128,318 132,747 135,779 139,450 142,682 14400P - - - - 50 10,400 50 10,400 250 10,400 1,000 10,400 3,300 13,446 7,100 21,173 10,650 26,719 14,250 34,260 20,800 42,373 - - 39,567 58,440 54,862 71,607 65,156 79,680 14500C - - - - 103,939 103,939 103,939 103,939 104,072 104,072 104,351 104,378 105,322 105,548 107,224 107,783 - - - - - - - - - - - - - - 14500P - - - - 50 10,400 50 10,400 300 10,400 1,100 10,400 3,450 13,911 7,450 21,838 - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,939 103,939 104,072 104,072 104,351 104,391 105,349 105,575 107,277 107,849 109,392 110,323 112,983 114,712 117,226 119,567 121,149 123,969 126,017 128,810 133,252 136,258 140,009 143,214 14600P - - - - 50 10,400 50 10,400 350 10,400 1,150 10,400 3,650 14,457 7,750 22,450 11,450 28,049 15,350 35,830 22,250 44,036 28,650 50,939 41,309 60,116 56,791 73,269 67,111 81,302 14700C - - - - 103,939 103,939 103,939 103,939 104,072 104,072 104,365 104,405 105,389 105,615 107,344 107,916 109,498 110,416 - - - - - - - - - - - - 14700P - - - - 50 10,400 50 10,400 400 10,400 1,250 10,400 3,850 15,002 8,100 23,115 11,900 28,767 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,952 103,939 104,085 104,085 104,378 104,418 105,415 105,641 107,410 107,982 109,592 110,523 113,355 115,058 117,705 120,005 121,721 124,461 126,536 129,289 133,731 136,724 140,527 143,733 14800P - - - - 50 10,400 50 10,400 450 10,400 1,300 10,400 4,050 15,547 8,450 23,780 12,350 29,472 16,550 37,452 23,750 45,712 30,450 52,654 43,078 61,791 58,732 74,932 69,080 82,912 14900C - - - - 103,939 103,939 103,952 103,939 104,085 104,085 104,378 104,418 105,429 105,668 107,464 108,035 109,685 110,616 - - - - - - - - - - - - 14900P - - - - 50 10,400 50 10,400 500 10,400 1,400 10,400 4,250 16,106 8,800 24,445 12,800 30,177 - - - - - - - - - - - - 15000C - - - - 103,939 103,939 103,952 103,939 104,085 104,085 104,391 104,431 105,455 105,695 107,517 108,102 109,791 110,709 113,728 115,390 118,183 120,418 122,266 124,940 127,041 129,741 134,170 137,176 141,019 144,225 15000P - - - - 50 10,400 50 10,400 550 10,400 1,500 10,400 4,450 16,651 9,150 25,110 13,300 30,909 17,800 39,088 25,350 47,414 32,300 54,383 44,887 63,467 60,701 76,581 71,061 84,508 15100C - - - - 103,939 103,939 103,952 103,939 104,085 104,085 104,391 104,444 105,469 105,721 107,570 108,155 109,871 110,802 - - - - - - - - - - - - 15100P - - - - 50 10,400 50 10,400 600 10,400 1,600 10,400 4,700 17,276 9,550 25,828 13,750 31,614 - - - - - - - - - - - - 15200C - - - - 103,939 103,939 103,952 103,939 104,085 104,085 104,391 104,444 105,482 105,748 107,610 108,208 109,964 110,895 114,074 115,710 118,636 120,830 122,798 125,405 127,507 130,193 134,582 137,601 141,472 144,704 15200P - - - - 50 10,400 50 10,400 650 10,400 1,700 10,400 4,900 17,835 9,900 26,493 14,250 32,358 19,150 40,777 27,000 49,116 34,250 56,126 46,709 65,143 62,696 78,230 73,030 86,104 15300C - - - - 103,939 103,939 103,952 103,939 104,085 104,085 104,391 104,444 105,495 105,774 107,650 108,262 110,044 110,975 - - - - - - - - - - - - 15300P - - - - 50 10,400 50 10,400 700 10,400 1,800 10,400 5,150 18,460 10,350 27,251 14,800 33,130 - - - - - - - - - - - - 15400C - - - - 103,939 103,939 103,952 103,939 104,072 104,085 104,391 104,458 105,508 105,788 107,690 108,315 110,124 111,068 114,419 116,029 119,061 121,216 123,304 125,857 127,959 130,619 134,968 138,014 141,897 145,156 15400P - - - - 50 10,400 50 10,400 750 10,400 1,900 10,586 5,400 19,085 10,750 27,956 15,300 33,861 20,550 42,466 28,700 50,819 36,250 57,855 48,584 66,832 64,677 79,853 75,012 87,686 15500C - - - - 103,939 103,939 103,952 103,939 104,072 104,085 104,391 104,458 105,522 105,814 107,730 108,368 110,190 111,148 - - - - - - - - - - - - 15500P - - - - 50 10,400 50 10,400 800 10,400 2,000 11,039 5,850 19,936 11,200 28,714 15,850 34,633 - - - - - - - - - - - - 15600C - - - - 103,939 103,939 103,939 103,939 104,059 104,085 104,378 104,458 105,508 105,828 107,756 108,408 110,270 111,227 114,739 116,321 119,473 121,588 123,783 126,283 128,384 131,018 135,300 138,399 142,283 145,595 15600P - - - - 50 10,400 50 10,400 900 10,400 2,150 11,584 5,950 20,402 11,600 29,419 16,400 35,391 22,050 44,182 30,500 52,548 38,350 59,610 50,460 68,495 66,699 81,489 77,007 89,243 15700C - - - - 103,939 103,939 103,939 103,939 104,045 104,072 104,365 104,458 105,508 105,841 107,783 108,448 110,336 111,307 - - - - - - - - - - - - 15700P - - - - 50 10,400 50 10,400 950 10,400 2,300 12,129 6,250 21,080 12,100 30,204 17,000 36,189 - - - - - - - - - - - - 15800C - - - - 103,939 103,939 103,939 103,939 104,032 104,072 104,351 104,458 105,495 105,854 107,796 108,488 110,390 111,374 115,031 116,614 119,872 121,947 124,235 126,709 128,770 131,404 135,606 138,758 142,642 146,020 15800P - - - - 50 10,400 50 10,400 1,000 10,400 2,400 12,595 6,550 21,772 12,550 30,962 17,600 36,987 23,600 45,924 32,400 54,290 40,550 61,352 52,362 70,170 68,707 83,098 78,988 90,799 15900C - - - - 103,939 103,939 103,939 103,939 104,019 104,059 104,338 104,458 105,482 105,854 107,809 108,528 110,443 111,440 - - - - - - - - - - - - 15900P - - - - 50 10,400 50 10,400 1,100 10,400 2,550 13,153 6,850 22,463 13,050 31,747 18,200 37,772 - - - - - - - - - - - - 16000C - - - - 103,939 103,939 103,939 103,939 103,992 104,045 104,311 104,444 105,469 105,868 107,809 108,554 110,483 111,507 115,284 116,867 120,232 122,293 124,660 127,108 129,116 131,776 135,859 139,104 142,948 146,406 16000P - - - - 50 10,400 50 10,400 1,200 10,866 2,750 13,805 7,150 23,155 13,550 32,531 18,800 38,570 25,200 47,653 34,350 56,032 42,800 63,108 54,303 71,833 70,742 84,694 80,997 92,355 16100C - - - - 103,939 103,939 103,926 103,926 103,979 104,045 104,285 104,431 105,442 105,868 107,809 108,581 110,523 111,573 - - - - - - - - - - - - 16100P - - - - 50 10,400 50 10,400 1,250 11,384 2,900 14,364 7,500 23,913 14,050 33,329 19,450 39,381 - - - - - - - - - - - - 16200C - - - - 103,939 103,939 103,912 103,926 103,939 104,032 104,258 104,431 105,402 105,868 107,796 108,607 110,562 111,626 115,523 117,119 120,551 122,612 125,059 127,480 129,435 132,135 136,072 139,423 143,227 146,792 16200P - - - - 50 10,400 50 10,400 1,350 12,023 3,050 14,935 7,850 24,658 14,600 34,141 20,100 40,205 26,950 49,436 36,400 57,788 44,927 64,850 56,272 73,495 72,777 86,290 82,978 93,884 16300C - - - - 103,939 103,939 103,899 103,912 103,899 104,006 104,205 104,405 105,362 105,868 107,769 108,634 110,589 111,693 - - - - - - - - - - - - 16300P - - - - 50 10,400 50 10,400 1,500 12,754 3,250 15,587 8,200 25,416 15,150 34,965 20,800 41,043 - - - - - - - - - - - - 16400C - - - - 103,939 103,939 103,886 103,899 103,859 103,992 104,165 104,391 105,309 105,854 107,743 108,647 110,602 111,733 115,723 117,359 120,843 122,918 125,405 127,839 129,714 132,454 136,258 139,729 143,467 147,137 16400P - - - - 50 10,400 100 10,400 1,600 13,419 3,450 16,252 8,600 26,214 15,750 35,816 21,450 41,855 28,750 51,218 38,500 59,544 46,869 66,593 58,240 75,145 74,812 87,873 84,973 95,400 16500C - - - - 103,939 103,939 103,886 103,899 103,819 103,966 104,112 104,378 105,242 105,841 107,703 108,661 110,602 111,786 - - - - - - - - - - - - 16500P - - - - 50 10,400 150 10,400 1,700 14,098 3,650 16,904 9,000 27,012 16,300 36,628 22,200 42,706 - - - - - - - - - - - - 16600C - - - - 103,939 103,939 103,859 103,886 103,753 103,939 104,045 104,351 105,176 105,814 107,663 108,661 110,602 111,826 115,896 117,558 121,109 123,197 125,724 128,172 129,954 132,760 136,378 139,995 143,666 147,470 16600P - - - - 50 10,400 200 10,400 1,850 14,856 3,850 17,582 9,400 27,810 16,900 37,479 22,900 43,544 30,600 53,000 40,700 61,299 48,864 68,322 60,235 76,794 76,860 89,429 86,968 96,903 16700C 103,912 103,873 - - 103,939 103,939 103,819 103,873 103,686 103,912 103,979 104,325 105,096 105,801 107,597 108,661 110,602 111,853 - - - - - - - - - - - - 16700P 50 10,400 - - 50 10,400 250 11,238 2,000 15,640 4,100 18,327 9,800 28,608 17,550 38,357 23,650 44,395 - - - - - - - - - - - - 16800C 103,939 103,939 - - 103,939 103,939 103,806 103,873 103,607 103,873 103,899 104,285 105,003 105,774 107,530 108,661 110,576 111,892 116,015 117,744 121,322 123,463 126,004 128,478 130,153 133,039 136,458 140,248 143,812 147,776 16800P 50 10,400 - - 50 10,400 300 12,156 2,150 16,425 4,450 19,218 10,550 29,698 18,200 39,235 24,400 45,246 32,550 54,796 43,000 63,068 50,899 70,064 62,244 78,430 78,922 90,985 88,963 98,393 16900C 103,939 103,939 - - 103,939 103,939 103,766 103,846 103,527 103,846 103,819 104,258 104,897 105,735 107,450 108,647 110,549 111,919 - - - - - - - - - - - - 16900P 50 10,400 - - 50 10,706 350 13,087 2,300 17,236 4,550 19,750 10,700 30,310 18,850 40,099 25,200 46,124 - - - - - - - - - - - - 17000C 103,939 103,939 - - 103,939 103,939 103,713 103,833 103,434 103,806 103,700 104,205 104,790 105,695 107,357 108,634 110,509 111,932 116,095 117,904 121,495 123,703 126,230 128,770 130,313 133,305 136,497 140,474 143,919 148,068 17000P 50 10,400 - - 50 11,491 400 14,018 2,450 18,061 4,850 20,575 11,150 31,161 19,550 41,003 26,000 46,988 34,650 56,618 45,020 64,824 52,934 71,780 64,278 80,052 80,970 92,514 90,945 99,869 17100C 103,939 103,939 - - 103,939 103,939 103,660 103,806 103,314 103,753 103,593 104,165 104,657 105,655 107,251 108,607 110,456 111,946 - - - - - - - - - - - - 17100P 50 10,919 - - 50 12,342 450 14,975 2,650 18,952 5,100 21,346 11,650 32,053 20,250 41,895 26,800 47,866 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 103,939 103,939 103,607 103,779 103,194 103,700 103,474 104,112 104,511 105,602 107,131 108,581 110,390 111,959 116,122 118,050 121,628 123,916 126,416 129,036 130,419 133,532 136,471 140,674 143,985 148,334 17200P 50 11,903 50 13,233 50 13,246 500 15,946 2,900 19,896 5,350 22,104 12,150 32,944 20,950 42,799 27,650 48,744 36,750 58,426 47,002 66,579 55,022 73,509 66,313 81,662 83,018 94,031 92,927 101,319 17300C 103,939 103,939 103,939 103,939 103,939 103,939 103,540 103,753 103,061 103,646 103,327 104,059 104,351 105,535 106,998 108,541 110,310 111,959 - - - - - - - - - - - - 17300P 50 12,954 50 14,217 50 14,231 550 16,944 3,050 20,774 5,700 23,009 12,700 33,875 21,700 43,717 28,500 49,635 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 103,939 103,939 103,474 103,740 102,915 103,593 103,181 103,992 104,178 105,469 106,838 108,501 110,217 111,946 116,095 118,157 121,708 124,102 126,549 129,262 130,473 133,744 136,404 140,847 143,999 148,574 17400P 50 14,098 50 15,268 50 15,268 650 18,114 3,250 21,718 6,000 23,846 13,250 34,806 22,450 44,634 29,400 50,526 39,000 60,249 49,037 68,335 57,123 75,211 68,375 83,271 85,066 95,533 94,895 102,769 17500C 103,939 103,939 103,939 103,939 103,939 103,939 103,407 103,713 102,729 103,513 103,008 103,926 103,992 105,402 106,679 108,448 110,110 111,946 - - - - - - - - - - - - 17500P 50 15,308 50 16,398 50 16,385 700 19,165 3,600 22,782 6,350 24,751 13,800 35,737 23,250 45,565 30,300 51,431 - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 103,939 103,939 103,274 103,660 102,543 103,434 102,822 103,846 103,779 105,322 106,493 108,395 109,991 111,919 116,015 118,237 121,734 124,261 126,642 129,475 130,486 133,931 136,271 140,993 143,972 148,787 17600P 50 16,611 50 17,609 50 17,569 750 20,242 3,850 23,793 6,700 25,655 14,400 36,694 24,050 46,510 31,250 52,335 41,350 62,071 51,085 70,077 59,224 76,900 70,436 84,867 87,101 97,023 96,863 104,192 17700C 103,939 103,939 103,939 103,939 103,939 103,939 103,128 103,607 102,343 103,354 102,609 103,753 103,553 105,229 106,293 108,328 109,858 111,892 - - - - - - - - - - - - 17700P 50 17,994 50 18,886 50 18,832 850 21,466 4,000 24,751 7,100 26,613 15,000 37,652 24,850 47,441 32,200 53,239 - - - - - - - - - - - - 17800C 103,939 103,939 103,939 103,939 103,939 103,939 102,981 103,553 102,090 103,261 102,383 103,673 103,447 105,203 106,080 108,248 109,711 111,866 115,869 118,290 121,708 124,394 126,669 129,661 130,433 134,090 136,098 141,113 143,892 148,973 17800P 50 19,457 50 20,229 50 20,176 950 22,716 4,300 25,828 7,450 27,531 15,650 38,649 25,750 48,412 33,150 54,144 43,800 63,906 53,160 71,806 61,379 78,589 72,498 86,436 89,136 98,486 98,819 105,588 17900C 103,939 103,939 103,939 103,939 103,939 103,939 102,822 103,500 101,838 103,154 102,144 103,567 103,181 105,109 105,841 108,168 109,538 111,826 - - - - - - - - - - - - 17900P 50 20,987 50 21,665 50 21,585 1,050 23,979 4,750 26,985 7,850 28,488 16,300 39,647 26,600 49,369 34,150 55,062 - - - - - - - - - - - - 18000C 103,939 103,939 103,939 103,939 103,939 103,939 102,636 103,447 101,558 103,048 101,864 103,460 102,915 105,003 105,588 108,075 109,352 111,773 115,670 118,303 121,615 124,501 126,642 129,808 130,340 134,223 135,859 141,206 143,759 149,146 18000P 50 22,610 50 23,168 50 23,062 1,150 25,270 5,050 28,089 8,300 29,512 16,950 40,644 27,500 50,327 35,150 55,979 45,885 65,715 55,288 73,535 63,520 80,265 74,586 88,006 91,158 99,936 100,760 106,985 18100C 103,939 103,939 103,939 103,939 103,939 103,939 102,449 103,380 101,239 102,915 101,572 103,341 102,609 104,883 105,309 107,982 109,153 111,720 - - - - - - - - - - - - 18100P 50 24,299 50 24,738 50 24,618 1,300 26,639 5,400 29,220 8,750 30,536 17,650 41,668 28,450 51,311 36,200 56,910 - - - - - - - - - - - - 18200C 103,939 103,939 103,939 103,939 103,939 103,939 102,183 103,301 100,893 102,782 101,252 103,208 102,290 104,764 105,003 107,863 108,940 111,653 115,390 118,290 121,468 124,567 126,562 129,941 130,193 134,316 135,566 141,259 143,586 149,279 18200P 50 26,041 50 26,387 50 26,254 1,450 28,036 5,600 30,324 9,200 31,560 18,400 42,706 29,400 52,295 37,250 57,828 47,999 67,537 57,416 75,264 65,688 81,914 76,661 89,548 93,179 101,359 102,689 108,355 18300C 103,939 103,939 103,939 103,939 103,939 103,939 101,904 103,208 100,508 102,636 100,893 103,075 101,931 104,617 104,684 107,743 108,700 111,573 - - - - - - - - - - - - 18300P 50 27,850 50 28,089 50 27,943 1,600 29,446 6,000 31,521 9,700 32,638 19,150 43,757 30,350 53,279 38,350 58,759 - - - - - - - - - - - - 18400C 103,939 103,939 103,939 103,939 103,008 103,779 101,598 103,128 100,095 102,476 100,508 102,915 101,558 104,471 104,338 107,610 108,448 111,493 115,045 118,250 121,256 124,607 126,416 130,034 129,980 134,396 135,221 141,299 143,347 149,398 18400P 50 29,712 50 29,858 50 29,685 1,750 30,882 6,550 32,771 10,250 33,755 19,900 44,807 31,350 54,264 39,450 59,690 50,154 69,346 59,570 76,967 67,856 83,550 78,736 91,078 95,188 102,769 104,604 109,711 18500C 103,939 103,939 103,939 103,939 103,939 103,939 101,093 102,955 99,630 102,303 100,109 102,755 101,159 104,325 103,966 107,477 108,168 111,400 - - - - - - - - - - - - 18500P 50 31,600 50 31,667 50 31,494 1,950 32,372 6,900 33,981 10,750 34,832 20,750 45,898 32,400 55,261 40,600 60,621 - - - - - - - - - - - - 18600C 103,939 103,939 103,939 103,939 103,939 103,939 100,734 102,848 99,138 102,117 99,643 102,569 100,720 104,152 103,580 107,317 107,876 111,307 114,619 118,157 120,976 124,621 126,217 130,100 129,701 134,436 134,808 141,312 143,054 149,492 18600P 50 33,529 50 33,529 50 33,343 2,150 33,875 7,250 35,205 11,350 35,989 21,550 46,962 33,450 56,272 41,615 61,552 52,322 71,141 61,765 78,656 70,051 85,173 80,810 92,581 97,169 104,152 106,506 111,041 18700C 103,939 103,939 103,939 103,939 103,367 103,886 100,282 102,729 98,619 101,931 99,178 102,396 100,242 103,966 103,154 107,158 107,557 111,188 - - - - - - - - - - - - 18700P 50 35,484 50 35,431 50 35,231 2,400 35,417 7,700 36,481 11,900 37,120 22,400 48,052 34,550 57,269 42,626 62,496 - - - - - - - - - - - - 18800C 103,939 103,939 103,939 103,939 103,287 103,886 99,803 102,596 98,007 101,691 98,646 102,183 99,750 103,766 102,702 106,985 107,211 111,068 114,127 118,037 120,631 124,594 125,937 130,127 129,369 134,449 134,330 141,285 142,722 149,558 18800P 50 37,452 50 37,359 50 37,160 2,650 36,987 8,100 37,758 12,550 38,304 23,050 49,090 35,650 58,280 43,637 63,427 54,543 72,923 63,959 80,332 72,245 86,782 82,885 94,070 99,138 105,522 108,381 112,358 18900C 103,939 103,939 103,939 103,939 103,208 103,886 99,284 102,463 97,395 101,479 98,087 101,957 99,204 103,567 102,237 106,799 106,852 110,935 - - - - - - - - - - - - 18900P 50 39,434 50 39,314 50 39,102 2,850 38,556 8,600 39,075 12,900 39,341 23,900 50,180 36,800 59,291 44,674 64,372 - - - - - - - - - - - - 19000C 103,939 103,939 102,915 103,873 103,101 103,886 98,539 102,237 96,691 101,213 97,502 101,731 98,632 103,341 101,731 106,599 106,466 110,802 113,542 117,877 120,205 124,541 125,605 130,127 128,983 134,436 133,798 141,232 142,323 149,585 19000P 50 41,416 50 41,283 50 41,070 3,100 40,166 9,100 40,405 13,700 40,631 24,450 51,205 38,000 60,315 45,725 65,303 56,804 74,706 66,167 81,994 74,426 88,365 84,960 95,547 101,093 106,865 110,243 113,648 19100C 103,939 103,939 102,755 103,873 102,968 103,886 97,821 102,037 95,959 100,947 96,837 101,479 98,007 103,088 101,199 106,386 106,054 110,642 - - - - - - - - - - - - 19100P 50 43,411 50 43,264 50 43,052 3,400 41,788 9,700 41,762 14,150 41,735 25,400 52,348 39,050 61,313 46,789 66,247 - - - - - - - - - - - - 19200C 103,939 103,939 102,556 103,873 102,210 103,819 96,996 101,798 95,148 100,654 96,159 101,213 97,356 102,835 100,627 106,160 105,615 110,483 112,877 117,678 119,713 124,448 125,206 130,100 128,517 134,383 133,199 141,139 141,857 149,598 19200P 50 45,406 50 45,246 50 45,033 3,650 43,437 10,350 43,118 14,850 42,998 26,400 53,492 40,300 62,337 47,866 67,191 59,078 76,461 68,388 83,643 76,621 89,921 87,021 96,996 103,035 108,182 112,079 114,925 19300C 103,939 103,939 102,316 103,873 101,944 103,819 96,052 101,532 94,310 100,335 95,414 100,920 96,651 102,556 100,042 105,921 105,149 110,310 - - - - - - - - - - - - 19300P 50 47,401 50 47,241 100 47,015 4,000 45,100 11,000 44,488 15,600 44,275 27,400 54,649 41,550 63,361 48,824 68,096 - - - - - - - - - - - - 19400C 103,939 103,939 101,226 103,819 101,066 103,753 95,055 101,266 93,366 99,989 94,629 100,627 95,906 102,263 99,417 105,668 104,657 110,124 112,119 117,439 119,154 124,315 124,727 130,034 127,999 134,303 132,534 141,033 141,352 149,571 19400P 50 49,396 50 49,236 150 48,983 4,400 46,762 11,700 45,871 16,400 45,579 28,450 55,820 42,050 64,305 49,914 69,040 61,379 78,217 70,609 85,266 78,802 91,464 89,070 98,420 104,937 109,472 113,887 116,175 19500C 103,939 103,939 100,747 103,806 100,109 103,700 93,937 100,947 92,368 99,630 93,778 100,295 95,121 101,957 98,752 105,402 104,152 109,924 - - - - - - - - - - - - 19500P 50 51,391 100 51,218 200 50,952 4,850 48,438 12,400 47,268 17,250 46,909 29,550 56,990 43,400 65,342 51,032 69,984 - - - - - - - - - - - - 19600C 100,600 103,939 99,457 103,753 97,648 103,407 92,740 100,627 91,317 99,244 92,887 99,949 94,283 101,625 98,060 105,109 103,607 109,711 111,267 117,159 118,503 124,142 124,182 129,927 127,400 134,197 131,803 140,886 140,780 149,531 19600P 50 53,386 150 53,186 250 52,934 5,300 50,127 13,200 48,678 18,100 48,252 30,650 58,174 44,700 66,380 52,149 70,915 63,693 79,933 72,844 86,862 80,970 92,980 91,105 99,829 106,825 110,749 115,683 117,399 19700C 95,600 103,939 96,150 103,753 95,467 103,114 91,384 100,242 90,174 98,832 91,929 99,590 93,392 101,266 97,329 104,817 103,035 109,485 - - - - - - - - - - - - 19700P 50 55,381 200 55,168 300 54,902 5,800 51,803 14,000 50,087 19,000 49,609 31,850 59,371 46,100 67,417 53,293 71,859 - - - - - - - - - - - - 19800C 90,600 103,939 91,200 103,686 92,250 103,114 89,934 99,856 88,977 98,393 90,905 99,191 92,461 100,893 96,558 104,498 102,436 109,246 110,323 116,827 117,784 123,956 123,583 129,808 126,749 134,050 131,005 140,700 140,155 149,452 19800P 50 57,376 250 57,136 400 56,857 6,350 53,492 14,850 51,497 19,900 50,965 33,050 60,568 47,600 68,455 54,463 72,790 66,247 81,648 75,357 88,431 83,510 94,430 93,126 101,213 108,687 111,986 117,452 118,609 19900C 85,600 103,939 86,300 103,553 87,150 103,221 88,325 99,390 87,686 97,927 89,828 98,779 91,477 100,508 95,760 104,178 101,811 108,993 - - - - - - - - - - - - 19900P 50 59,371 300 59,118 450 58,839 6,950 55,155 15,750 52,907 20,900 52,362 34,250 61,751 48,970 69,492 55,620 73,735 - - - - - - - - - - - - 20000C 80,600 103,939 81,350 103,500 82,400 102,928 86,968 99,191 86,317 97,422 88,697 98,340 90,440 100,082 94,922 103,819 101,159 108,740 109,299 116,468 116,973 123,716 122,878 129,635 126,017 133,877 130,140 140,501 139,463 149,359 20000P 50 61,366 400 61,073 600 60,767 7,600 56,830 16,700 54,330 21,900 53,758 35,550 62,962 50,234 70,529 56,431 74,626 68,521 83,324 77,539 89,974 85,598 95,879 95,134 102,569 110,509 113,209 119,181 119,793 20200C 70,600 103,939 71,600 103,181 72,600 102,676 83,098 98,140 83,364 96,318 86,210 97,369 88,205 99,191 93,139 103,088 99,750 108,168 - - - - - - - - - - - - 20200P 50 65,356 600 64,983 850 64,664 9,100 60,116 18,800 57,136 24,100 56,604 38,250 65,382 52,840 72,591 58,812 76,501 - - - - - - - - - - - - 20400C 60,650 103,873 61,950 102,729 63,000 102,170 75,550 96,890 80,066 95,081 83,470 96,305 85,758 98,180 91,198 102,277 98,220 107,543 106,945 115,590 115,098 123,104 121,256 129,182 124,355 133,425 128,212 139,982 137,894 149,053 20400P 100 69,332 950 68,827 1,300 68,468 10,800 63,361 21,050 59,943 26,450 59,490 41,200 67,803 55,381 74,626 61,286 78,350 73,110 86,596 81,888 92,993 89,761 98,712 99,071 105,216 114,074 115,577 122,572 122,080 20600C 50,600 103,939 52,500 102,024 53,600 101,425 67,300 95,507 76,501 94,203 80,544 95,533 83,111 97,090 89,030 101,479 96,518 106,971 - - - - - - - - - - - - 20600P 200 73,283 1,500 72,604 1,950 72,205 12,800 66,500 23,600 62,696 29,050 62,403 44,400 70,210 58,107 76,647 63,813 80,185 - - - - - - - - - - - - 20800C 40,900 103,540 43,300 101,000 44,350 100,481 59,700 93,685 70,700 92,607 77,073 94,164 80,265 95,879 86,729 100,494 94,656 106,200 104,178 114,526 112,863 122,333 119,314 128,584 122,399 132,827 126,070 139,344 136,138 148,654 20800P 400 77,193 2,350 76,248 2,950 75,796 15,100 69,545 26,350 65,422 32,000 65,342 47,950 72,604 60,847 78,642 66,340 81,981 77,738 89,761 86,210 95,906 93,844 101,425 102,915 107,756 117,478 117,771 125,791 124,208 21000C 31,200 103,141 34,350 99,656 35,600 98,925 52,400 91,610 63,650 90,878 73,349 92,607 77,206 94,576 84,282 99,430 92,687 105,375 - - - - - - - - - - - - 21000P 900 80,983 3,650 79,720 4,350 79,228 17,750 72,458 29,400 68,056 35,050 68,282 51,650 74,972 63,640 80,598 68,894 83,750 - - - - - - - - - - - - 21200C 22,150 101,878 26,450 96,996 27,900 96,119 45,750 89,110 57,850 88,737 67,500 90,905 73,974 93,153 81,701 98,287 90,586 104,484 101,013 113,249 110,283 121,389 117,053 127,839 120,165 132,095 123,690 138,572 134,157 148,135 21200P 2,000 84,534 5,600 82,938 6,350 82,420 20,750 75,238 32,750 70,609 38,900 71,168 55,550 77,286 66,460 82,499 71,474 85,479 82,340 92,794 90,453 98,686 97,821 104,032 106,626 110,177 120,684 119,846 128,837 126,243 21400C 14,500 98,752 19,400 93,286 20,650 92,740 39,500 86,317 51,850 86,543 61,250 89,096 70,649 91,597 78,855 97,063 88,365 103,527 - - - - - - - - - - - - 21400P 4,150 87,660 8,300 85,851 9,300 85,226 24,400 77,765 36,750 73,349 42,750 74,014 59,517 79,547 69,266 84,375 74,041 87,168 - - - - - - - - - - - - 21600C 8,450 93,499 13,500 88,564 14,850 88,245 33,750 83,164 46,000 84,175 55,250 87,128 65,450 89,947 76,022 95,746 85,944 102,489 97,462 111,773 107,357 120,271 114,499 126,935 117,638 131,217 121,083 137,681 131,975 147,510 21600P 8,050 92,435 12,350 88,218 13,150 87,686 28,650 80,066 41,150 76,488 47,000 76,767 62,869 81,715 72,112 86,157 76,634 88,777 86,849 95,666 94,602 101,332 101,678 106,493 110,190 112,478 123,690 121,801 131,696 128,158 21800C 4,350 88,059 8,850 86,423 10,150 86,130 28,600 80,238 40,950 81,555 49,850 84,960 60,200 88,179 72,910 94,350 83,470 101,399 - - - - - - - - - - - - 21800P 14,250 97,489 17,700 92,674 18,500 91,238 33,500 82,114 46,300 79,387 51,500 79,440 66,220 83,829 74,865 87,979 79,241 90,267 - - - - - - - - - - - - 22000C 2,000 85,013 5,500 83,776 6,650 83,537 24,050 78,071 36,150 78,775 45,050 82,619 55,350 86,317 70,423 92,887 80,930 100,228 93,565 110,097 104,112 118,981 111,666 125,871 114,898 130,207 118,263 136,670 129,581 146,778 22000P 21,650 100,947 24,400 96,903 25,000 95,600 38,950 83,936 51,350 82,247 56,650 81,928 69,559 85,878 77,698 89,535 81,675 91,849 91,224 98,380 98,579 103,819 105,362 108,820 113,568 114,619 126,496 123,623 134,383 129,967 22200C 850 81,475 3,250 80,677 4,250 80,504 20,000 75,716 32,000 75,810 40,350 80,159 50,750 84,348 65,950 91,344 78,297 98,991 - - - - - - - - - - - - 22200P 30,750 102,144 32,350 99,563 32,500 98,752 44,900 87,181 57,000 84,867 62,050 84,308 72,884 87,766 80,411 91,118 84,109 93,326 - - - - - - - - - - - - 22400C 300 77,711 1,900 77,233 2,600 77,166 16,600 73,123 28,000 72,724 36,150 77,565 46,550 82,287 61,400 89,735 76,009 97,741 89,362 108,222 100,574 117,518 108,554 124,660 111,919 129,063 115,231 135,540 126,975 145,914 22400P 40,100 103,008 40,900 101,452 40,850 100,853 51,400 90,067 62,750 87,407 67,444 86,569 76,142 89,535 83,045 92,621 86,476 94,722 95,387 100,907 102,370 106,147 108,847 111,001 116,734 116,601 129,076 125,339 136,870 131,670 22600C 100 73,801 1,000 73,602 1,500 73,615 13,750 70,317 24,650 69,545 32,300 74,865 42,500 80,132 57,200 88,046 72,844 96,331 - - - - - - - - - - - - 22600P 49,950 103,208 49,900 102,755 49,700 102,330 58,900 92,248 69,450 89,522 71,407 88,631 79,268 91,211 85,572 94,031 88,777 96,052 - - - - - - - - - - - - 22800C 50 69,825 500 69,811 850 69,891 11,300 67,377 21,600 66,300 28,850 72,072 38,950 77,924 53,150 86,290 68,700 94,922 84,867 106,134 96,784 115,882 105,216 123,304 108,714 127,786 111,999 134,290 124,168 144,956 22800P 59,450 103,873 59,500 103,287 59,050 103,168 66,500 94,297 74,320 91,211 75,224 90,453 82,167 92,568 88,032 95,427 91,025 97,409 99,284 103,208 105,907 108,301 112,105 113,023 119,660 118,463 131,430 126,908 139,144 133,252 23000C 50 65,835 250 65,914 500 66,034 9,200 64,318 18,900 63,028 25,700 69,226 35,600 75,663 49,450 84,494 64,650 93,445 - - - - - - - - - - - - 23000P 69,400 103,939 69,250 103,607 68,700 103,620 74,350 96,119 78,323 92,993 78,869 92,235 84,973 94,017 90,346 96,677 93,166 98,619 - - - - - - - - - - - - 23200C 50 61,845 100 61,991 250 62,150 7,450 61,153 16,400 59,703 22,850 66,340 32,450 73,349 45,650 82,593 60,750 91,916 80,238 103,886 92,780 114,100 101,678 121,801 105,296 126,376 108,581 132,906 121,202 143,892 23200P 79,400 103,939 79,100 103,806 78,700 103,620 82,433 97,648 82,021 94,576 82,273 93,818 87,607 95,347 92,554 97,874 95,201 99,763 102,875 105,322 109,179 110,283 115,111 114,885 122,346 120,178 133,532 128,371 141,206 134,715 23400C 50 57,855 50 58,014 150 58,200 6,000 57,921 14,200 56,631 20,200 63,401 29,550 70,995 42,700 80,744 57,200 90,360 - - - - - - - - - - - - 23400P 89,400 103,939 89,050 103,873 88,550 103,806 86,729 98,925 85,439 96,012 85,465 95,281 90,080 96,584 94,616 98,978 97,129 100,853 - - - - - - - - - - - - 23600C 50 53,865 50 54,024 100 54,224 4,800 54,636 12,250 53,931 17,800 60,448 26,850 68,601 39,500 78,789 53,700 88,737 75,200 101,465 88,604 112,158 97,954 120,178 101,691 124,820 105,016 131,417 118,037 142,709 23600P 99,400 103,939 99,000 103,939 95,161 103,075 90,440 99,989 88,498 97,249 88,378 96,571 92,355 97,728 96,544 100,016 98,965 101,878 106,107 107,211 112,158 112,079 117,851 116,601 124,793 121,761 135,394 129,688 143,054 136,085 23800C 50 49,875 50 50,047 50 50,260 3,800 51,324 10,550 51,205 15,650 57,482 24,300 66,180 36,750 76,860 50,550 87,115 - - - - - - - - - - - - 23800P 103,939 103,939 103,939 103,939 101,997 103,873 93,592 100,867 91,251 98,366 91,038 97,741 94,443 98,765 98,326 100,973 100,667 102,835 - - - - - - - - - - - - 24000C 50 45,898 50 46,084 50 46,310 2,950 48,013 9,000 48,491 13,700 54,530 21,950 63,720 33,900 74,825 47,400 85,412 66,850 98,712 84,202 110,057 94,443 118,503 97,901 123,158 101,279 129,808 114,712 141,418 24000P 103,939 103,939 103,939 103,939 103,939 103,939 96,185 101,585 93,645 99,311 93,392 98,779 96,331 99,696 99,962 101,851 102,250 103,726 109,179 109,086 115,084 113,967 120,604 118,449 126,961 123,211 137,016 130,898 144,690 137,335 24200C 50 41,934 50 42,174 50 42,400 2,300 44,714 7,650 45,791 11,900 51,550 19,800 61,273 31,400 72,817 44,350 83,683 - - - - - - - - - - - - 24200P 103,939 103,939 103,939 103,939 103,939 103,939 98,207 102,130 95,746 100,149 95,494 99,683 98,034 100,548 101,452 102,662 103,726 104,551 - - - - - - - - - - - - 24400C 50 38,038 50 38,383 50 38,609 1,800 41,469 6,500 43,105 10,400 48,704 17,800 58,812 29,000 70,782 41,500 81,914 59,850 95,879 78,600 107,769 90,373 116,601 93,964 121,349 97,422 128,092 111,254 140,022 24400P 103,939 103,939 103,939 103,939 103,939 103,939 99,843 102,582 97,528 100,867 97,342 100,494 99,550 101,306 102,795 103,407 105,083 105,322 111,720 110,616 117,492 115,470 122,852 119,886 128,877 124,514 138,386 131,975 146,087 138,466 24600C 50 34,247 50 34,739 50 34,965 1,400 38,290 5,500 40,471 9,150 45,991 15,950 56,338 26,250 68,508 38,800 80,132 - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,939 103,939 101,119 102,942 99,031 101,479 98,885 101,173 100,880 101,984 103,979 104,059 106,306 106,027 - - - - - - - - - - - - 24800C 50 30,616 50 31,294 50 31,534 1,100 35,231 4,650 37,891 8,000 43,304 14,350 53,944 24,250 66,473 36,600 78,430 53,300 92,860 71,650 105,349 86,157 114,566 89,908 119,434 92,400 126,256 107,636 138,532 24800P 103,939 103,939 103,939 103,939 103,939 103,939 101,971 103,181 100,268 101,984 100,215 101,784 102,024 102,596 105,043 104,671 107,410 106,679 113,887 111,946 119,567 116,800 124,793 121,189 130,512 125,671 139,490 132,933 147,257 139,503 25000C 50 27,198 50 28,102 50 28,342 850 32,265 3,950 35,391 6,900 40,604 12,700 51,417 22,450 64,465 34,250 76,621 - - - - - - - - - - - - 25000P 103,939 103,939 103,939 103,939 103,939 103,939 102,689 103,407 101,252 102,410 101,306 102,290 103,008 103,114 105,947 105,203 108,381 107,264 - - - - - - - - - - - - 25200C 50 24,046 50 25,163 50 25,416 650 29,406 3,450 33,063 6,000 38,091 11,450 49,143 20,250 62,177 31,800 74,732 47,250 89,681 65,100 102,769 80,200 112,411 84,200 117,399 86,250 124,328 103,912 136,923 25200P 103,939 103,939 103,939 103,939 103,939 103,939 103,154 103,567 102,037 102,755 102,210 102,715 103,819 103,580 106,719 105,668 109,246 107,796 115,616 113,076 121,296 117,957 126,443 122,333 131,856 126,695 140,354 133,758 148,201 140,408 25400C 50 21,173 50 22,503 50 22,756 500 26,693 2,850 30,669 5,100 35,471 10,300 46,909 18,450 60,009 29,500 72,817 - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 103,939 103,939 103,460 103,673 102,689 103,061 102,928 103,088 104,471 103,966 107,357 106,080 109,977 108,275 - - - - - - - - - - - - 25600C 50 18,593 50 20,122 50 20,375 350 23,979 2,350 28,368 4,350 33,023 9,400 44,874 16,750 57,841 27,300 70,862 41,700 86,370 58,950 100,055 73,900 110,137 78,000 115,244 80,350 122,280 98,550 135,234 25600P 103,939 103,939 103,939 103,939 103,939 103,939 103,646 103,740 103,141 103,287 103,487 103,380 105,003 104,298 107,876 106,439 110,602 108,700 116,946 114,007 122,679 118,955 127,799 123,330 132,946 127,600 140,966 134,476 148,920 141,219 25800C 50 16,292 50 17,994 50 18,247 300 21,772 1,950 26,187 3,650 30,563 8,050 42,254 15,150 55,647 25,250 68,920 - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 103,939 103,939 103,793 103,806 103,500 103,474 103,886 103,620 105,415 104,577 108,275 106,745 111,121 109,073 - - - - - - - - - - - - 26000C 50 14,270 50 16,093 50 16,359 200 19,285 1,600 24,073 3,100 28,329 7,100 40,019 13,700 53,479 23,300 66,952 36,600 82,925 53,250 97,223 67,950 107,743 72,150 112,996 74,800 120,165 92,550 133,438 26000P 103,939 103,939 103,939 103,939 103,939 103,939 103,859 103,846 103,753 103,620 104,178 103,806 105,708 104,790 108,567 106,998 111,520 109,392 117,851 114,752 123,703 119,766 128,850 124,182 133,744 128,358 141,325 135,061 149,412 141,911 26200C 50 12,502 50 14,417 50 14,669 150 17,183 1,300 22,051 2,500 25,868 6,250 37,838 12,400 51,377 21,450 64,957 - - - - - - - - - - - - 26200P 103,939 103,939 103,939 103,939 103,939 103,939 103,912 103,873 103,939 103,753 104,391 103,966 105,907 104,963 108,767 107,184 111,826 109,658 - - - - - - - - - - - - 26400C - - - - 50 13,193 100 15,068 1,050 20,122 2,100 23,833 5,450 35,657 11,150 49,236 19,750 62,975 31,950 79,361 47,900 94,257 - - 66,600 110,642 69,450 117,931 86,750 131,537 26400P - - - - 103,939 103,939 103,939 103,899 104,045 103,819 104,511 104,072 106,027 105,109 108,873 107,357 112,039 109,884 118,370 115,297 124,394 120,431 - - 134,290 128,983 141,445 135,540 149,678 142,496 26600C - - - - 50 11,890 50 12,728 850 18,327 1,800 22,064 4,750 33,569 10,000 47,108 - - - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,952 103,926 104,112 103,899 104,577 104,165 106,067 105,216 108,900 107,464 - - - - - - - - - - - - - - 26800C - - - - 50 10,733 50 11,531 700 16,691 1,450 20,043 4,150 31,587 8,950 45,020 16,600 58,985 27,700 75,690 42,950 91,198 - - 61,350 108,195 64,400 115,616 81,250 129,555 26800P - - - - 103,939 103,939 103,966 103,926 104,152 103,939 104,604 104,218 106,067 105,282 108,860 107,557 112,198 110,203 118,516 115,670 124,754 120,923 - - 134,569 129,488 141,352 135,912 149,718 142,975 27000C - - - - 50 10,400 50 10,467 550 15,042 1,200 18,327 3,600 29,632 8,000 42,972 - - - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,966 103,926 104,165 103,979 104,591 104,258 106,014 105,322 108,754 107,597 - - - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 450 13,619 950 16,518 3,100 27,717 7,150 40,990 13,900 55,048 23,900 71,966 38,350 88,032 - - 56,400 105,655 59,600 113,209 75,950 127,480 27200P - - - - 103,939 103,939 103,966 103,926 104,165 104,006 104,551 104,285 105,921 105,349 108,607 107,610 112,052 110,363 118,330 115,882 124,807 121,282 - - 134,609 129,874 141,019 136,165 149,545 143,360 27600C - - - - - - - - - - - - 2,300 24,192 - - 11,500 51,085 20,500 68,189 34,100 84,760 - - 51,700 103,008 55,050 110,722 - - 27600P - - - - - - - - - - - - 105,681 105,322 - - 111,666 110,390 117,851 115,922 124,554 121,482 - - 134,396 130,140 140,487 136,311 - - 28000C - - - - 50 10,400 50 10,400 150 10,400 400 10,999 1,650 20,827 4,400 33,343 9,500 47,281 17,450 64,358 30,200 81,435 - - 47,350 100,321 50,750 108,168 - - 28000P - - - - 103,939 103,939 103,939 103,939 104,072 104,032 104,311 104,258 105,389 105,242 107,676 107,424 111,121 110,310 117,106 115,829 124,049 121,548 - - 133,984 130,286 139,769 136,364 - - 28400C - - - - - - - - - - - - 1,200 17,955 - - 7,750 43,517 14,750 60,528 26,650 78,057 - - 43,200 97,542 46,700 105,548 - - 28400P - - - - - - - - - - - - 105,096 105,136 - - 110,429 110,110 116,188 115,616 123,317 121,495 - - 133,345 130,326 138,865 136,311 - - 28800C - - - - - - - - - - - - 850 15,295 - - 6,250 39,820 12,350 56,671 23,400 74,626 - - 39,350 94,709 42,850 102,835 - - 28800P - - - - - - - - - - - - 104,830 105,003 - - 109,671 109,844 115,098 115,284 122,373 121,309 - - 132,534 130,260 137,788 136,152 - - 29000C - - - - 50 10,400 50 10,400 50 10,400 150 10,400 - - 2,250 24,897 - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 103,992 104,006 104,112 104,165 - - 106,306 106,825 - - - - - - - - - - - - - - 29200C - - - - - - - - - - - - 600 12,994 - - 5,050 36,388 10,300 52,894 20,500 71,194 - - 35,800 91,836 39,300 100,109 - - 29200P - - - - - - - - - - - - 104,617 104,870 - - 108,913 109,525 113,941 114,858 121,296 121,030 - - 131,576 130,100 136,591 135,926 - - 29600C - - - - - - - - - - - - 400 10,812 - - 4,000 32,984 8,500 49,143 17,800 67,683 - - 32,450 88,910 35,900 97,302 - - 29600P - - - - - - - - - - - - 104,418 104,710 - - 108,155 109,139 112,744 114,340 120,059 120,631 - - 130,446 129,847 135,247 135,593 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 300 10,400 1,050 17,822 3,150 29,792 6,950 45,459 15,400 64,199 - - 29,300 85,918 32,750 94,469 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,072 104,298 104,617 105,203 106,094 107,437 108,727 111,547 113,768 118,742 120,152 - - 129,196 129,502 133,798 135,181 - - 30400C - - - - - - - - - - - - 200 10,400 - - 2,450 26,759 - - 13,300 60,767 - - 26,450 82,938 29,800 91,583 - - 30400P - - - - - - - - - - - - 104,192 104,498 - - 106,785 108,301 - - 117,412 119,606 - - 127,879 129,089 132,268 134,702 - - 30800C - - - - - - - - - - - - 100 10,400 - - 1,900 23,966 - - 11,350 57,269 - - 23,750 79,893 27,050 88,671 - - 30800P - - - - - - - - - - - - 104,072 104,338 - - 106,227 107,889 - - 116,002 118,968 - - 126,443 128,584 130,672 134,143 - - 31000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 450 12,262 - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,511 105,402 - - - - - - - - - - - - - - 31200C - - - - - - - - - - - - 50 10,400 - - 1,450 21,333 - - 9,650 53,851 - - 21,300 76,860 24,500 85,745 - - 31200P - - - - - - - - - - - - 104,072 104,325 - - 105,735 107,464 - - 114,646 118,290 - - 124,980 128,025 129,036 133,518 - - 31600C - - - - - - - - - - - - 50 10,400 - - 1,100 18,912 - - 8,200 50,553 - - 19,050 73,828 22,100 82,765 - - 31600P - - - - - - - - - - - - 104,006 104,205 - - 105,322 107,065 - - 113,355 117,572 - - 123,490 127,400 127,347 132,827 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 800 16,531 - - 6,850 47,188 - - 16,950 70,769 19,900 79,800 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,192 104,205 104,910 104,963 106,639 - - 112,065 116,800 - - 121,974 126,709 125,671 132,095 - - 32400C - - - - - - - - - - - - 50 10,400 - - 600 14,576 - - 5,750 44,036 - - 15,050 67,723 17,850 76,807 - - 32400P - - - - - - - - - - - - 103,939 103,939 - - 104,724 106,306 - - 110,935 116,029 - - 120,471 125,977 123,982 131,297 - - 32800C - - - - - - - - - - - - 50 10,400 - - 450 12,834 - - 4,750 40,870 - - 13,350 64,757 16,000 73,854 - - 32800P - - - - - - - - - - - - 103,939 103,939 - - 104,524 106,001 - - 109,844 115,217 - - 119,021 125,219 122,360 130,473 - - 33000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 104,431 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 10,400 - - 300 10,866 - - 3,900 37,811 - - 11,750 61,725 14,250 70,862 - - 33200P - - - - - - - - - - - - 103,939 103,939 - - 104,338 105,641 - - 108,873 114,406 - - 117,572 124,408 120,724 129,581 - - 33600C - - - - - - - - - - - - 50 10,400 - - 200 10,400 - - 3,200 34,952 - - 10,350 58,812 12,650 67,869 - - 33600P - - - - - - - - - - - - 103,939 103,939 - - 104,205 105,336 - - 108,049 113,621 - - 116,215 123,583 119,141 128,664 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 - - 2,600 32,172 - - 9,050 55,873 11,250 64,997 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,139 105,149 - - 107,317 112,850 - - 114,898 122,719 117,691 127,746 - - 34400C - - - - - - - - - - - - 50 10,400 - - 100 10,400 - - 2,050 29,339 - - 7,900 53,013 9,900 62,017 - - 34400P - - - - - - - - - - - - 103,939 103,939 - - 104,072 104,923 - - 106,626 112,025 - - 113,675 121,841 116,242 126,775 - - 34800C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 1,650 26,879 - - 6,850 50,167 8,700 59,118 - - 34800P - - - - - - - - - - - - 103,939 103,939 - - 104,006 104,644 - - 106,107 111,321 - - 112,504 120,950 114,898 125,778 - - 35000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 1,300 24,458 - - 5,900 47,348 7,650 56,338 - - 35200P - - - - - - - - - - - - 103,939 103,939 - - 104,006 104,631 - - 105,655 110,602 - - 111,414 120,032 113,688 124,820 - - 35600C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 1,000 22,091 - - 5,100 44,701 6,650 53,479 - - 35600P - - - - - - - - - - - - 103,939 103,939 - - 104,006 104,604 - - 105,269 109,884 - - 110,469 119,168 112,491 123,796 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 750 19,777 - - 4,350 42,014 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,937 109,193 - - 109,565 118,263 - - - - 36400C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 600 18,048 - - 3,700 39,434 - - - - 36400P - - - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,737 108,687 - - 108,754 117,372 - - - - 36800C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 450 16,146 - - 3,150 37,000 - - - - 36800P - - - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,538 108,115 - - 108,062 116,521 - - - - 37000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - - - - - 50 10,400 - - - - - - 350 14,603 - - 2,650 34,566 - - - - 37200P - - - - - - - - - - - - 103,939 103,939 - - - - - - 104,405 107,663 - - 107,424 115,670 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 2200C - - - - 30,230 30,230 - - - - - - - - - - - - - - 2200P - - - - 50 3,023 - - - - - - - - - - - - - - 2250C - - - - 30,230 30,230 - - 30,289 30,383 - - - - - - - - - - 2250P - - - - 50 3,023 - - 50 3,023 - - - - - - - - - - 2300C - - - - 30,230 30,230 - - 30,337 30,453 - - - - - - - - - - 2300P - - - - 50 3,023 - - 50 3,023 - - - - - - - - - - 2350C - - - - 30,230 30,230 - - 30,338 30,459 - - - - - - - - - - 2350P - - - - 50 3,023 - - 50 3,023 - - - - - - - - - - 2400C - - - - 30,230 30,230 - - 30,381 30,516 - - - - - - - - - - 2400P - - - - 50 3,023 - - 100 3,023 - - - - - - - - - - 2450C - - - - 30,230 30,230 - - 30,383 30,523 - - - - - - - - - - 2450P - - - - 50 3,023 - - 150 3,023 - - - - - - - - - - 2500C - - - - 30,230 30,230 - - 30,425 30,574 - - - - - - - - - - 2500P - - - - 50 3,023 - - 200 3,023 - - - - - - - - - - 2550C - - - - 30,230 30,230 - - 30,463 30,619 - - - - - - - - - - 2550P - - - - 50 3,023 - - 250 3,023 - - - - - - - - - - 2600C - - - - 30,230 30,230 - - 30,499 30,661 - - - - - - - - - - 2600P - - - - 50 3,023 - - 300 3,023 - - - - - - - - - - 2650C - - - - 30,269 30,284 - - 30,534 30,701 - - - - - - - - - - 2650P - - - - 50 3,023 - - 350 3,023 - - - - - - - - - - 2700C - - - - 30,269 30,286 - - 30,567 30,738 - - 31,773 32,338 32,721 33,732 34,232 35,463 - - 2700P - - - - 50 3,023 - - 400 3,185 - - 1,950 7,269 2,800 9,492 4,850 12,322 - - 2750C 30,230 30,230 30,230 30,230 30,270 30,288 - - 30,599 30,774 31,110 31,498 - - - - - - - - 2750P 50 3,023 50 3,023 50 3,023 - - 450 3,464 1,050 5,538 - - - - - - - - 2800C 30,230 30,230 30,230 30,230 30,270 30,289 - - 30,653 30,830 31,196 31,583 32,002 32,557 33,085 34,061 34,677 35,847 - - 2800P 50 3,023 50 3,023 50 3,023 - - 550 3,868 1,200 5,978 2,400 8,196 3,400 10,537 5,700 13,405 - - 2850C 30,230 30,230 30,230 30,230 30,292 30,310 - - 30,703 30,879 31,277 31,663 - - - - - - - - 2850P 50 3,023 50 3,023 50 3,023 - - 650 4,263 1,350 6,414 - - - - - - - - 2900C 30,230 30,230 30,230 30,230 30,293 30,312 - - 30,748 30,925 31,373 31,752 32,239 32,776 33,474 34,399 35,126 36,229 36,620 37,833 2900P 50 3,023 50 3,023 50 3,023 - - 750 4,652 1,550 6,912 2,950 9,190 4,150 11,652 6,700 14,519 9,150 16,730 2950C 30,230 30,230 30,230 30,230 30,306 30,326 - - 30,789 30,967 31,459 31,836 - - - - - - - - 2950P 50 3,023 50 3,023 100 3,023 - - 850 5,038 1,750 7,400 - - - - - - - - 3000C 30,230 30,230 30,230 30,230 30,308 30,327 - - 30,840 31,018 31,539 31,912 32,455 32,980 33,833 34,710 35,538 36,581 37,077 38,222 3000P 50 3,023 50 3,023 150 3,023 - - 1,000 5,511 1,950 7,881 3,550 10,195 4,950 12,754 7,750 15,615 10,450 17,822 3050C 30,230 30,230 30,230 30,230 30,314 30,337 - - 30,882 31,062 31,624 31,993 32,561 33,079 - - - - - - 3050P 50 3,023 50 3,023 200 3,378 - - 1,150 5,974 2,200 8,410 3,900 10,723 - - - - - - 3100C 30,230 30,230 30,230 30,230 30,317 30,343 - - 30,917 31,102 31,700 32,067 32,656 33,172 34,184 35,013 35,929 36,919 37,490 38,581 3100P 50 3,138 50 3,128 250 3,810 - - 1,300 6,433 2,450 8,932 4,250 11,243 5,900 13,894 8,950 16,724 11,800 18,889 3150C 30,230 30,230 30,230 30,230 30,316 30,347 - - 30,945 31,136 31,765 32,134 32,747 33,264 - - - - - - 3150P 50 3,517 50 3,491 300 4,252 - - 1,450 6,890 2,700 9,446 4,650 11,786 - - - - - - 3200C 30,230 30,230 30,234 30,238 30,302 30,349 - - 30,971 31,172 31,828 32,201 32,827 33,348 34,489 35,284 36,278 37,232 37,865 38,919 3200P 50 3,943 50 3,896 400 4,791 - - 1,650 7,412 3,000 9,998 5,050 12,321 6,900 15,013 10,250 17,820 13,300 19,951 3250C 30,230 30,230 30,233 30,238 30,288 30,347 30,457 30,548 30,987 31,207 31,882 32,265 32,893 33,424 - - - - - - 3250P 50 4,420 50 4,351 450 5,258 700 5,587 1,900 7,982 3,350 10,580 5,450 12,849 - - - - - - 3300C 30,230 30,230 30,232 30,238 30,257 30,342 30,445 30,555 30,990 31,232 31,922 32,321 32,950 33,497 34,755 35,534 36,572 37,511 38,185 39,225 3300P 50 4,952 50 4,859 550 5,809 800 6,092 2,150 8,542 3,700 11,150 5,900 13,394 8,050 16,146 11,600 18,891 14,850 20,986 3350C 30,230 30,230 30,201 30,229 30,216 30,331 30,418 30,558 30,979 31,252 31,946 32,369 32,997 33,565 - - - - - - 3350P 50 5,543 50 5,423 650 6,368 950 6,648 2,400 9,094 4,050 11,713 6,400 13,953 - - - - - - 3400C 30,230 30,230 30,196 30,228 30,145 30,310 30,366 30,551 30,950 31,264 31,957 32,414 33,026 33,623 34,963 35,754 36,814 37,765 38,454 39,506 3400P 50 6,195 100 6,243 800 6,979 1,150 7,241 2,700 9,686 4,500 12,326 6,900 14,503 9,300 17,266 13,100 19,953 16,550 22,004 3450C 30,230 30,230 30,145 30,213 30,058 30,284 30,296 30,538 30,905 31,269 31,949 32,448 33,041 33,675 - - - - - - 3450P 50 6,908 150 7,013 950 7,594 1,350 7,836 3,000 10,270 4,900 12,901 7,450 15,062 - - - - - - 3500C 30,230 30,230 30,083 30,194 29,954 30,252 30,205 30,516 30,834 31,265 31,921 32,473 33,038 33,719 35,108 35,943 36,993 37,986 38,661 39,755 3500P 50 7,680 200 7,780 1,100 8,220 1,550 8,438 3,350 10,884 5,350 13,494 8,000 15,614 10,700 18,380 14,700 20,994 17,990 22,994 3550C 30,230 30,230 30,004 30,173 29,807 30,205 30,063 30,478 30,745 31,252 31,870 32,489 33,017 33,755 - - - - - - 3550P 50 8,510 250 8,561 1,300 8,877 1,850 9,075 3,700 11,491 5,850 14,099 8,600 16,171 - - - - - - 3600C 30,230 30,230 29,851 30,131 29,613 30,143 29,910 30,435 30,625 31,229 31,794 32,495 32,976 33,782 35,175 36,094 37,105 38,176 38,808 39,973 3600P 50 9,389 350 9,392 1,600 9,564 2,100 9,705 4,100 12,122 6,400 14,712 9,200 16,722 12,150 19,461 16,450 22,012 19,348 23,961 3650C 30,230 30,230 29,670 30,083 29,391 30,071 29,694 30,371 30,474 31,192 31,693 32,490 32,913 33,799 - - - - - - 3650P 50 10,311 450 10,225 1,850 10,241 2,450 10,355 4,550 12,770 6,950 15,316 9,850 17,275 - - - - - - 3700C 30,230 30,230 29,460 30,031 29,141 29,991 29,448 30,296 30,294 31,145 31,564 32,474 32,831 33,805 35,166 36,209 37,146 38,330 38,889 40,159 3700P 50 11,263 550 11,066 2,150 10,929 2,800 11,007 5,000 13,409 7,550 15,924 10,500 17,820 13,750 20,527 17,962 22,998 20,684 24,896 3750C 30,230 30,230 29,150 29,951 28,806 29,879 29,149 30,201 30,079 31,086 31,410 32,446 32,724 33,804 - - - - - - 3750P 50 12,238 750 11,923 2,450 11,626 3,300 11,763 5,500 14,062 8,150 16,522 11,200 18,367 - - - - - - 3800C 30,230 30,230 28,735 29,842 28,436 29,757 28,794 30,088 29,823 31,008 31,223 32,406 32,592 33,791 35,070 36,286 37,112 38,451 38,903 40,313 3800P 50 13,226 900 12,782 2,800 12,330 3,750 12,516 6,150 14,753 8,800 17,123 11,950 18,913 15,500 21,567 19,342 23,957 22,012 25,803 3850C 29,490 30,175 28,267 29,726 28,001 29,612 28,400 29,962 29,536 30,921 31,003 32,353 32,437 33,767 - - - - - - 3850P 50 14,221 1,150 13,633 3,050 13,055 4,250 13,281 6,600 15,374 9,500 17,724 12,700 19,451 - - - - - - 3900C 29,252 30,173 27,683 29,577 27,501 29,443 27,931 29,803 29,206 30,816 30,749 32,285 32,256 33,732 34,887 36,322 37,004 38,535 38,849 40,435 3900P 50 15,217 1,400 14,486 3,550 13,756 4,700 14,014 7,200 16,031 10,250 18,323 13,500 19,985 17,323 22,572 20,693 24,882 23,337 26,678 3950C 27,600 30,116 26,939 29,371 26,955 29,262 27,417 29,632 28,833 30,693 30,466 32,205 32,050 33,687 - - - - - - 3950P 100 16,195 1,750 15,316 4,000 14,470 5,250 14,778 7,850 16,691 11,000 18,911 14,300 20,512 - - - - - - 4000C 25,150 30,058 26,126 29,153 26,322 29,041 26,832 29,428 28,414 30,554 30,145 32,110 31,816 33,630 34,615 36,318 36,818 38,584 38,728 40,525 4000P 150 17,172 1,950 16,195 4,450 15,191 5,850 15,547 8,300 17,313 11,800 19,493 15,150 21,033 18,731 23,544 22,044 25,775 24,626 27,523 4050C 22,700 29,998 25,198 28,899 25,622 28,794 26,199 29,209 27,951 30,394 29,792 31,999 31,554 33,559 - - - - - - 4050P 250 18,130 2,400 16,998 5,050 15,882 6,450 16,308 9,000 17,972 12,650 20,071 16,050 21,549 - - - - - - 4100C 20,300 29,879 23,750 28,585 24,859 28,517 25,501 28,955 27,448 30,220 29,404 31,876 31,266 33,478 34,252 36,271 36,557 38,596 38,540 40,583 4100P 350 19,088 2,850 17,803 5,650 16,578 7,050 17,066 9,800 18,633 13,500 20,637 16,811 22,058 20,144 24,479 23,369 26,631 25,887 28,334 4150C 18,000 29,648 21,800 28,231 24,033 28,214 24,751 28,676 26,897 30,020 28,982 31,736 30,950 33,384 - - - - - - 4150P 500 20,025 3,400 18,572 6,350 17,247 7,800 17,836 10,600 19,281 14,850 21,200 17,517 22,558 - - - - - - 4200C 15,700 29,411 19,900 27,838 23,147 27,880 23,950 28,371 26,306 29,806 28,524 31,580 30,605 33,279 33,803 36,185 36,223 38,573 38,286 40,608 4200P 750 20,923 4,000 19,322 7,050 17,920 8,600 18,600 11,600 19,924 15,300 21,746 18,282 23,044 21,531 25,376 24,654 27,456 27,113 29,111 4250C 13,550 29,005 18,100 27,382 22,201 27,517 23,102 28,040 25,670 29,571 28,033 31,409 30,234 33,158 - - - - - - 4250P 1,000 21,821 4,650 20,055 7,850 18,564 9,500 19,351 12,350 20,553 16,250 22,288 18,983 23,525 - - - - - - 4300C 11,350 28,642 16,200 26,941 20,650 27,112 22,200 27,682 24,993 29,314 27,511 31,220 29,837 33,026 33,267 36,056 35,816 38,516 37,968 40,603 4300P 1,400 22,659 5,750 20,613 9,050 19,130 10,450 20,086 13,350 21,172 17,250 22,818 19,673 23,998 22,885 26,231 25,912 28,241 28,295 29,857 4350C 9,500 27,902 14,600 26,356 18,900 26,714 20,700 27,296 24,277 29,037 26,956 31,018 29,411 32,881 - - - - - - 4350P 1,950 23,437 6,350 21,366 9,750 19,943 11,400 20,811 14,450 21,772 18,201 23,337 20,368 24,461 - - - - - - 4400C 7,650 27,143 13,150 25,694 17,450 26,235 19,300 26,880 23,526 28,738 26,369 30,798 28,958 32,724 32,652 35,887 35,340 38,423 37,591 40,566 4400P 2,650 24,155 7,350 21,963 10,750 20,726 12,450 21,514 15,500 22,361 18,944 23,854 21,067 24,913 24,208 27,044 27,125 28,988 29,438 30,564 4450C 6,100 26,074 11,700 25,007 16,000 25,732 18,500 26,387 22,752 28,415 25,756 30,563 28,481 32,553 - - - - - - 4450P 3,550 24,793 8,400 22,540 11,900 21,475 13,600 22,189 16,650 22,929 19,762 24,337 21,762 25,353 - - - - - - 4500C 4,650 25,352 10,450 24,237 14,750 25,179 17,150 25,933 21,650 28,074 25,119 30,310 27,983 32,369 31,961 35,678 34,800 38,297 37,153 40,499 4500P 4,850 25,272 9,650 23,039 13,150 22,185 14,750 22,853 17,850 23,478 20,516 24,831 22,459 25,776 25,481 27,815 28,287 29,698 30,528 31,240 4550C 3,750 24,714 9,300 23,422 13,600 24,597 15,900 25,449 20,450 27,710 24,472 30,043 27,456 32,171 - - - - - - 4550P 6,200 25,738 11,000 23,498 14,350 22,894 16,000 23,483 18,880 24,030 21,290 25,299 23,130 26,201 - - - - - - 4600C 2,800 24,095 8,200 22,574 12,400 23,995 14,750 24,941 19,050 27,330 23,865 29,761 26,928 31,962 31,199 35,429 34,195 38,137 36,657 40,402 4600P 7,700 26,916 12,350 24,001 15,750 23,537 17,450 24,055 19,762 24,542 22,063 25,743 23,797 26,605 26,698 28,543 29,395 30,374 31,570 31,886 4650C 2,000 23,417 7,250 21,713 11,350 23,362 13,600 24,410 18,050 26,928 23,172 29,466 26,367 31,740 - - - - - - 4650P 9,500 27,765 13,900 24,732 17,350 24,103 18,750 24,648 20,656 24,998 22,817 26,178 24,458 26,991 - - - - - - 4700C 1,500 22,619 6,300 21,113 10,400 22,711 12,600 23,860 17,000 26,509 22,400 29,162 25,792 31,506 30,381 35,145 33,538 37,946 36,113 40,277 4700P 11,550 28,322 15,550 25,396 18,850 24,682 20,105 25,176 21,498 25,454 23,562 26,572 25,098 27,372 27,854 29,222 30,446 31,007 32,555 32,493 4750C 1,100 21,781 5,550 20,446 9,500 22,040 11,650 23,292 15,800 26,068 21,350 28,843 25,192 31,260 - - - - - - 4750P 13,600 28,870 17,200 26,044 19,997 25,264 21,084 25,676 22,310 25,909 24,275 26,985 25,720 27,820 - - - - - - 4800C 750 20,923 4,750 19,794 8,550 21,341 10,650 22,696 14,900 25,619 20,350 28,512 24,598 31,003 29,518 34,826 32,849 37,728 35,540 40,128 4800P 15,800 29,241 18,950 26,623 21,002 25,731 22,030 26,162 23,103 26,343 24,970 27,372 26,332 28,098 28,938 29,853 31,429 31,590 33,476 33,050 4850C 550 20,005 4,150 19,082 7,800 20,644 9,850 22,101 13,750 25,134 19,350 28,166 23,982 30,734 - - - - - - 4850P 18,050 29,548 20,800 27,133 21,960 26,199 22,832 26,352 23,862 26,733 25,642 27,734 26,920 28,428 - - - - - - 4900C 400 19,069 3,600 18,359 7,100 19,939 9,050 21,488 12,900 24,654 18,250 27,798 23,300 30,459 28,626 34,476 32,116 37,479 34,925 39,953 4900P 20,400 29,734 22,750 27,569 22,862 26,618 23,635 26,742 24,569 27,064 26,290 28,084 27,487 28,749 29,943 30,434 32,345 32,139 34,335 33,578 4950C 300 18,113 3,100 17,623 6,450 19,227 8,350 20,875 12,100 24,164 17,350 27,429 22,300 30,168 - - - - - - 4950P 22,750 29,919 23,868 27,964 23,723 27,024 24,402 27,120 25,246 27,404 26,903 28,406 28,029 29,052 - - - - - - 5000C 200 17,157 2,650 16,879 5,850 18,514 7,700 20,259 11,350 23,668 16,450 27,046 21,450 29,877 27,705 34,095 31,364 37,209 34,282 39,755 5000P 25,200 29,983 24,876 28,318 24,511 27,379 25,109 27,455 25,891 27,734 27,383 28,576 28,551 29,347 30,867 30,970 33,186 32,643 35,130 34,069 5100C 100 15,215 1,900 15,366 4,700 17,046 6,500 19,009 9,900 22,639 14,900 26,272 19,700 29,257 - - - - - - 5100P 28,729 30,107 26,598 28,904 25,927 28,017 26,377 28,057 27,057 28,325 28,412 29,127 29,519 29,897 - - - - - - 5200C 50 13,276 1,250 13,830 3,850 15,658 5,400 17,727 8,650 21,596 13,550 25,488 18,100 28,609 25,794 33,256 29,777 36,594 32,913 39,293 5200P 29,576 30,169 27,899 29,331 27,090 28,533 27,428 28,552 28,064 28,837 29,322 29,621 30,383 30,387 32,475 31,922 34,659 33,549 36,533 34,960 5300C 50 11,432 900 12,326 3,150 14,321 4,550 16,506 7,550 20,545 12,050 24,619 16,750 27,957 - - - - - - 5300P 30,230 30,230 28,823 29,636 28,027 28,954 28,305 28,978 28,910 29,274 30,101 30,051 31,147 30,830 - - - - - - 5400C 50 9,759 650 10,891 2,450 12,915 3,850 15,336 6,550 19,481 10,800 23,756 14,850 27,153 23,500 32,329 28,110 35,892 31,475 38,754 5400P 30,230 30,230 29,459 29,858 28,775 29,302 28,994 29,321 29,613 29,652 30,762 30,427 31,810 31,224 33,760 32,714 35,872 34,331 37,694 35,729 5500C 50 8,297 450 9,517 1,950 11,650 3,200 14,159 5,850 18,528 9,700 22,893 13,500 26,401 - - - - - - 5500P 30,230 30,230 29,841 30,002 29,319 29,564 29,507 29,587 30,167 29,960 31,296 30,744 32,373 31,572 - - - - - - 5600C 50 7,054 250 8,103 1,600 10,549 2,700 13,080 5,100 17,514 8,700 22,020 12,250 25,627 20,850 31,329 26,441 35,127 29,991 38,152 5600P 30,230 30,230 30,073 30,103 29,710 29,765 29,909 29,813 30,593 30,216 31,732 31,020 32,837 31,874 34,752 33,364 36,823 34,980 38,631 36,387

Back to Top
ICB (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 255 255 255 255 255 255 255 255 255 255

Back to Top
JDC (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
JDH (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
KDS (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
KSO (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KST (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LAU (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNI (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
LNK (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
LRA (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
LRC (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732

Back to Top
LRN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386

Back to Top
LRP (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
LRS (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798

Back to Top
LRZ (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187

Back to Top
LUA (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
LUC (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
LUN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206

Back to Top
LUP (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888

Back to Top
LUS (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MAC (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MAK (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MBI (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
MCA (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCH (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230130 230227 230330 230629 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 10 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 3000P 10 809 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,099 8,099 8,114 8,119 3500P 10 809 10 809 10 809 10 809 3950C 8,099 8,099 8,099 8,099 8,099 8,099 8,124 8,132 3950P 10 809 10 809 10 809 10 809 4000C 8,099 8,099 8,099 8,099 8,099 8,099 8,128 8,136 4000P 10 809 10 809 10 809 20 809 4050C 8,099 8,099 8,099 8,099 8,099 8,099 8,128 8,138 4050P 10 809 10 809 10 809 30 809 4100C 8,099 8,099 8,099 8,099 8,099 8,099 8,131 8,140 4100P 10 809 10 809 10 809 40 809 4150C 8,099 8,099 8,099 8,099 8,099 8,099 8,132 8,142 4150P 10 809 10 809 10 809 50 809 4200C 8,099 8,099 8,099 8,099 8,099 8,099 8,135 8,144 4200P 10 809 10 809 10 809 60 809 4250C 8,099 8,099 8,099 8,099 8,102 8,102 8,138 8,148 4250P 10 809 10 809 10 809 70 809 4300C 8,099 8,099 8,099 8,099 8,102 8,102 8,142 8,151 4300P 10 809 10 809 10 809 80 809 4350C 8,099 8,099 8,099 8,099 8,102 8,102 8,143 8,154 4350P 10 809 10 809 10 809 90 809 4400C 8,099 8,099 8,099 8,099 8,102 8,102 8,144 8,155 4400P 10 809 10 809 10 809 100 809 4450C 8,099 8,099 8,099 8,099 8,102 8,102 8,148 8,159 4450P 10 809 10 809 10 809 120 809 4500C 8,099 8,099 8,099 8,099 8,102 8,102 8,150 8,160 4500P 10 809 10 809 10 809 130 809 4550C 8,099 8,099 8,099 8,099 8,102 8,102 8,151 8,163 4550P 10 809 10 809 10 809 140 809 4600C 8,099 8,099 8,099 8,099 8,102 8,102 8,154 8,164 4600P 10 809 10 809 10 809 150 809 4650C 8,099 8,099 8,099 8,099 8,103 8,103 8,155 8,167 4650P 10 809 10 809 10 809 160 809 4700C 8,099 8,099 8,099 8,099 8,102 8,103 8,156 8,170 4700P 10 809 10 809 10 809 180 836 4750C 8,099 8,099 8,099 8,099 8,102 8,103 8,158 8,171 4750P 10 809 10 809 10 809 190 876 4800C 8,099 8,099 8,099 8,099 8,102 8,103 8,159 8,172 4800P 10 809 10 809 10 809 210 934 4850C 8,099 8,099 8,099 8,099 8,101 8,102 8,159 8,175 4850P 10 809 10 809 20 809 230 993 4900C 8,099 8,099 8,099 8,099 8,101 8,102 8,159 8,176 4900P 10 809 10 809 30 809 250 1,052 4950C 8,099 8,099 8,099 8,099 8,099 8,101 8,159 8,178 4950P 10 809 10 809 40 809 270 1,110 5000C 8,099 8,099 8,099 8,099 8,098 8,101 8,158 8,178 5000P 10 809 10 809 50 809 290 1,169 5100C 8,099 8,099 8,099 8,099 8,095 8,099 8,154 8,179 5100P 10 809 10 809 60 809 340 1,300 5200C 8,099 8,099 8,094 8,095 8,090 8,098 8,147 8,178 5200P 10 809 10 809 70 809 390 1,433 5300C 8,099 8,099 8,093 8,095 8,081 8,093 8,135 8,175 5300P 10 809 10 809 90 932 450 1,580 5400C 8,099 8,099 8,091 8,095 8,069 8,087 8,119 8,170 5400P 10 809 10 809 110 1,074 520 1,738 5500C 8,099 8,099 8,081 8,091 8,054 8,082 8,098 8,163 5500P 10 913 20 973 130 1,227 600 1,907 5600C 8,099 8,099 8,078 8,090 8,030 8,071 8,069 8,151 5600P 10 1,081 30 1,175 160 1,403 690 2,085 5700C 8,099 8,099 8,061 8,085 7,998 8,058 8,030 8,136 5700P 10 1,279 40 1,388 190 1,589 790 2,271 5800C 8,099 8,099 8,041 8,078 7,958 8,043 7,983 8,118 5800P 10 1,512 50 1,617 240 1,803 900 2,464 5900C 8,099 8,099 8,002 8,066 7,906 8,022 7,926 8,095 5900P 10 1,780 60 1,864 290 2,022 1,050 2,683 6000C 8,099 8,099 7,957 8,053 7,840 7,997 7,857 8,067 6000P 10 2,085 80 2,146 350 2,258 1,180 2,888 6100C 8,099 8,099 7,886 8,033 7,756 7,966 7,773 8,033 6100P 10 2,423 110 2,449 420 2,507 1,310 3,096 6200C 8,099 8,099 7,803 8,010 7,654 7,928 7,675 7,991 6200P 10 2,789 150 2,766 480 2,763 1,460 3,315 6300C 8,099 8,099 7,671 7,976 7,522 7,880 7,559 7,944 6300P 10 3,173 190 3,093 570 3,036 1,630 3,543 6400C 8,099 8,099 7,531 7,944 7,361 7,820 7,424 7,886 6400P 10 3,568 250 3,431 680 3,317 1,800 3,773 6500C 7,819 8,087 7,308 7,884 7,174 7,752 7,268 7,821 6500P 10 3,966 320 3,774 810 3,604 2,000 4,012 6600C 7,340 8,074 7,056 7,825 6,950 7,671 7,091 7,745 6600P 20 4,361 410 4,120 960 3,895 2,230 4,259 6700C 6,360 8,049 6,724 7,744 6,685 7,573 6,892 7,660 6700P 40 4,752 530 4,459 1,140 4,185 2,480 4,510 6800C 5,380 8,023 6,240 7,619 6,402 7,487 6,672 7,571 6800P 70 5,139 680 4,791 1,340 4,475 2,760 4,762 6900C 4,430 7,961 5,400 7,486 6,047 7,360 6,422 7,463 6900P 120 5,518 860 5,115 1,570 4,761 3,070 5,016 7000C 3,520 7,848 4,610 7,312 5,640 7,205 6,147 7,341 7000P 210 5,881 1,080 5,423 1,830 5,040 3,400 5,268 7100C 2,640 7,695 3,900 7,082 4,960 7,019 5,837 7,215 7100P 340 6,228 1,350 5,715 2,120 5,313 3,780 5,515 7200C 1,890 7,385 3,250 6,808 4,320 6,808 5,502 7,067 7200P 570 6,535 1,660 5,988 2,460 5,568 4,126 5,758 7300C 1,260 6,933 2,670 6,487 3,750 6,566 5,200 6,890 7300P 920 6,794 2,070 6,224 2,880 5,796 4,454 5,992 7400C 790 6,703 2,150 6,274 3,220 6,301 4,730 6,712 7400P 1,470 7,090 2,560 6,427 3,360 6,000 4,785 6,219 7500C 450 6,439 1,710 6,052 2,740 6,014 4,250 6,520 7500P 2,130 7,518 3,120 6,603 3,880 6,281 5,119 6,431 7600C 250 6,120 1,350 5,800 2,320 5,704 3,810 6,316 7600P 2,920 7,788 3,750 6,878 4,460 6,552 5,449 6,628 7700C 130 5,769 1,040 5,528 1,960 5,381 3,390 6,100 7700P 3,810 7,930 4,450 7,144 5,090 6,797 5,768 6,818 7800C 60 5,398 800 5,232 1,650 5,087 3,010 5,875 7800P 4,750 8,009 5,210 7,361 5,563 7,018 6,071 6,983 7900C 30 5,011 610 4,918 1,380 4,826 2,680 5,644 7900P 5,720 8,047 6,020 7,535 5,974 7,204 6,353 7,131 8000C 20 4,616 460 4,593 1,150 4,559 2,370 5,407 8000P 6,710 8,061 6,572 7,682 6,346 7,364 6,620 7,276 8100C 10 4,221 340 4,263 950 4,286 2,090 5,165 8100P 7,690 8,086 6,963 7,792 6,655 7,481 6,865 7,404 8200C 10 3,826 250 3,928 780 4,012 1,830 4,918 8200P 7,720 8,074 7,276 7,876 6,947 7,603 7,087 7,519 8300C 10 3,438 180 3,594 640 3,738 1,610 4,674 8300P 7,811 8,074 7,486 7,924 7,197 7,706 7,287 7,622 8400C 10 3,065 130 3,266 510 3,465 1,410 4,431 8400P 8,099 8,099 7,706 7,986 7,404 7,787 7,466 7,716 8500C 10 2,715 90 2,944 420 3,201 1,230 4,189 8500P 8,099 8,099 7,844 8,022 7,573 7,853 7,616 7,792 8600C 10 2,396 70 2,645 340 2,943 1,060 3,942 8600P 8,099 8,099 7,944 8,049 7,715 7,912 7,748 7,862 8700C 10 2,110 50 2,355 280 2,698 930 3,716 8700P 8,099 8,099 8,007 8,067 7,824 7,957 7,858 7,922 8800C 10 1,858 30 2,061 220 2,455 810 3,492 8800P 8,099 8,099 8,039 8,075 7,912 7,994 7,953 7,974 8900C 10 1,635 20 1,799 170 2,221 690 3,259 8900P 8,099 8,099 8,066 8,085 7,969 8,019 8,023 8,015 9000C 10 1,444 10 1,524 140 2,013 570 3,012 9000P 8,099 8,099 8,087 8,093 8,017 8,042 8,079 8,049 9100C 10 1,278 10 1,353 110 1,811 480 2,791 9100P 8,099 8,099 8,089 8,093 8,050 8,059 8,122 8,078 9200C 10 1,134 10 1,206 80 1,603 390 2,557 9200P 8,099 8,099 8,090 8,093 8,070 8,070 8,152 8,101 9300C 10 1,010 10 1,078 60 1,420 340 2,383 9300P 8,099 8,099 8,099 8,099 8,087 8,081 8,171 8,116 9400C 10 904 10 968 50 1,272 280 2,183 9400P 8,099 8,099 8,099 8,099 8,094 8,086 8,184 8,130 9500C 10 811 10 872 40 1,131 230 1,996 9500P 8,099 8,099 8,099 8,099 8,103 8,094 8,190 8,140 9600C 10 809 10 809 30 990 190 1,823 9600P 8,099 8,099 8,099 8,099 8,103 8,094 8,190 8,146 9700C 10 809 10 809 20 844 - - 9700P 8,099 8,099 8,099 8,099 8,106 8,098 - - 9800C - - - - - - 130 1,518 9800P - - - - - - 8,180 8,151 10000C 10 809 10 809 10 809 80 1,215 10000P 8,099 8,099 8,099 8,099 8,105 8,101 8,163 8,150 10200C - - - - - - 50 972 10200P - - - - - - 8,146 8,143 10400C - - - - - - 30 809 10400P - - - - - - 8,131 8,136 10500C 10 809 10 809 10 809 - - 10500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 10600C - - - - - - 20 809 10600P - - - - - - 8,122 8,130 10800C - - - - - - 10 809 10800P - - - - - - 8,111 8,122 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,111 8,120 11200C - - - - - - 10 809 11200P - - - - - - 8,099 8,099 11400C - - - - - - 10 809 11400P - - - - - - 8,099 8,099 11500C 10 809 10 809 10 809 - - 11500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 11600C - - - - - - 10 809 11600P - - - - - - 8,099 8,099 11800C - - - - - - 10 809 11800P - - - - - - 8,099 8,099 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - - - 10 809 12200P - - - - - - 8,099 8,099 12400C - - - - - - 10 809 12400P - - - - - - 8,099 8,099 12500C 10 809 10 809 10 809 - - 12500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 12600C - - - - - - 10 809 12600P - - - - - - 8,099 8,099 12800C - - - - - - 10 809 12800P - - - - - - 8,099 8,099 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - - - 10 809 13200P - - - - - - 8,099 8,099 13400C - - - - - - 10 809 13400P - - - - - - 8,099 8,099 13500C 10 809 10 809 10 809 - - 13500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 13600C - - - - - - 10 809 13600P - - - - - - 8,099 8,099 13800C - - - - - - 10 809 13800P - - - - - - 8,099 8,099 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - - - 10 809 14200P - - - - - - 8,099 8,099 14400C - - - - - - 10 809 14400P - - - - - - 8,099 8,099 14500C 10 809 10 809 10 809 - - 14500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 14600C - - - - - - 10 809 14600P - - - - - - 8,099 8,099 14800C - - - - - - 10 809 14800P - - - - - - 8,099 8,099 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MDI (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
MEE (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
MEI (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
MEL (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MET (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773

Back to Top
MGN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
MHI (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230130 230227 230330 230629 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,787 20,787 20,827 20,841 10000P 10 2,080 10 2,080 10 2,080 40 2,080 10500C 20,787 20,787 20,787 20,787 20,787 20,787 20,841 20,867 10500P 10 2,080 10 2,080 10 2,080 60 2,080 11000C 20,787 20,787 20,787 20,787 20,787 20,787 20,854 20,881 11000P 10 2,080 10 2,080 10 2,080 80 2,080 11500C 20,787 20,787 20,787 20,787 20,787 20,787 20,867 20,907 11500P 10 2,080 10 2,080 10 2,080 120 2,080 11600C 20,787 20,787 20,787 20,787 20,787 20,787 20,881 20,920 11600P 10 2,080 10 2,080 10 2,080 130 2,080 11700C 20,787 20,787 20,787 20,787 20,787 20,787 20,881 20,920 11700P 10 2,080 10 2,080 10 2,080 140 2,080 11800C 20,787 20,787 20,787 20,787 20,801 20,801 20,894 20,920 11800P 10 2,080 10 2,080 10 2,080 150 2,080 11900C 20,787 20,787 20,787 20,787 20,801 20,801 20,894 20,934 11900P 10 2,080 10 2,080 10 2,080 160 2,080 12000C 20,787 20,787 20,787 20,787 20,801 20,801 20,894 20,934 12000P 10 2,080 10 2,080 10 2,080 170 2,080 12100C 20,787 20,787 20,787 20,787 20,801 20,801 20,907 20,947 12100P 10 2,080 10 2,080 10 2,080 180 2,080 12200C 20,787 20,787 20,787 20,787 20,801 20,801 20,907 20,947 12200P 10 2,080 10 2,080 10 2,080 190 2,080 12300C 20,787 20,787 20,787 20,787 20,801 20,801 20,920 20,960 12300P 10 2,080 10 2,080 10 2,080 200 2,080 12400C 20,787 20,787 20,787 20,787 20,801 20,801 20,920 20,960 12400P 10 2,080 10 2,080 10 2,080 210 2,080 12500C 20,787 20,787 20,787 20,787 20,801 20,801 20,934 20,974 12500P 10 2,080 10 2,080 10 2,080 230 2,080 12600C 20,787 20,787 20,787 20,787 20,801 20,801 20,934 20,974 12600P 10 2,080 10 2,080 10 2,080 240 2,080 12700C 20,787 20,787 20,787 20,787 20,801 20,801 20,947 20,987 12700P 10 2,080 10 2,080 10 2,080 260 2,080 12800C 20,787 20,787 20,787 20,787 20,801 20,801 20,947 20,987 12800P 10 2,080 10 2,080 10 2,080 270 2,080 12900C 20,787 20,787 20,787 20,787 20,801 20,801 20,960 21,000 12900P 10 2,080 10 2,080 10 2,080 290 2,080 13000C 20,787 20,787 20,787 20,787 20,801 20,801 20,960 21,000 13000P 10 2,080 10 2,080 10 2,080 310 2,080 13100C 20,787 20,787 20,787 20,787 20,801 20,801 20,974 21,014 13100P 10 2,080 10 2,080 10 2,080 330 2,080 13200C 20,787 20,787 20,787 20,787 20,801 20,801 20,974 21,014 13200P 10 2,080 10 2,080 10 2,080 340 2,080 13300C 20,787 20,787 20,787 20,787 20,801 20,801 20,987 21,027 13300P 10 2,080 10 2,080 10 2,080 360 2,080 13400C 20,787 20,787 20,787 20,787 20,801 20,801 20,987 21,027 13400P 10 2,080 10 2,080 10 2,080 390 2,080 13500C 20,787 20,787 20,787 20,787 20,801 20,801 21,000 21,040 13500P 10 2,080 10 2,080 10 2,080 410 2,080 13600C 20,787 20,787 20,787 20,787 20,801 20,801 21,000 21,040 13600P 10 2,080 10 2,080 10 2,080 430 2,080 13700C 20,787 20,787 20,787 20,787 20,801 20,801 21,014 21,053 13700P 10 2,080 10 2,080 10 2,080 460 2,080 13800C 20,787 20,787 20,787 20,787 20,801 20,814 21,014 21,067 13800P 10 2,080 10 2,080 10 2,080 480 2,141 13900C 20,787 20,787 20,787 20,787 20,801 20,814 21,027 21,067 13900P 10 2,080 10 2,080 10 2,080 510 2,221 14000C 20,787 20,787 20,787 20,787 20,814 20,814 21,027 21,080 14000P 10 2,080 10 2,080 10 2,080 540 2,314 14100C 20,787 20,787 20,787 20,787 20,814 20,814 21,040 21,080 14100P 10 2,080 10 2,080 20 2,080 560 2,394 14200C 20,787 20,787 20,787 20,787 20,814 20,814 21,040 21,093 14200P 10 2,080 10 2,080 30 2,080 590 2,487 14300C 20,787 20,787 20,787 20,787 20,814 20,814 21,053 21,093 14300P 10 2,080 10 2,080 40 2,080 630 2,593 14400C 20,787 20,787 20,787 20,787 20,814 20,814 21,053 21,107 14400P 10 2,080 10 2,080 50 2,080 660 2,686 14500C 20,787 20,787 20,787 20,787 20,814 20,814 21,067 21,107 14500P 10 2,080 10 2,080 60 2,080 690 2,779 14600C 20,787 20,787 20,787 20,787 20,814 20,814 21,067 21,120 14600P 10 2,080 10 2,080 70 2,080 730 2,886 14700C 20,787 20,787 20,787 20,787 20,814 20,814 21,080 21,120 14700P 10 2,080 10 2,080 80 2,080 770 3,005 14800C 20,787 20,787 20,787 20,787 20,814 20,814 21,080 21,133 14800P 10 2,080 10 2,080 90 2,080 810 3,112 14900C 20,787 20,787 20,787 20,787 20,814 20,814 21,080 21,133 14900P 10 2,080 10 2,080 100 2,080 850 3,218 15000C 20,787 20,787 20,787 20,787 20,814 20,814 21,093 21,133 15000P 10 2,080 10 2,080 110 2,080 890 3,325 15100C 20,787 20,787 20,787 20,787 20,814 20,814 21,093 21,147 15100P 10 2,080 10 2,080 120 2,080 940 3,458 15200C 20,787 20,787 20,787 20,787 20,814 20,814 21,093 21,147 15200P 10 2,080 10 2,080 130 2,080 980 3,564 15300C 20,787 20,787 20,787 20,787 20,814 20,814 21,093 21,160 15300P 10 2,080 10 2,080 140 2,080 1,030 3,697 15400C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,160 15400P 10 2,080 10 2,080 150 2,080 1,080 3,817 15500C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,160 15500P 10 2,080 10 2,080 160 2,080 1,170 3,990 15600C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,160 15600P 10 2,080 10 2,080 180 2,080 1,190 4,083 15700C 20,787 20,787 20,787 20,787 20,814 20,814 21,107 21,173 15700P 10 2,080 10 2,080 190 2,080 1,250 4,216 15800C 20,787 20,787 20,787 20,787 20,801 20,814 21,093 21,173 15800P 10 2,080 10 2,080 200 2,080 1,310 4,349 15900C 20,787 20,787 20,787 20,787 20,801 20,814 21,093 21,173 15900P 10 2,080 10 2,080 220 2,080 1,370 4,495 16000C 20,787 20,787 20,787 20,787 20,801 20,814 21,093 21,173 16000P 10 2,080 10 2,080 240 2,167 1,430 4,628 16100C 20,787 20,787 20,787 20,787 20,801 20,814 21,093 21,173 16100P 10 2,080 10 2,080 250 2,274 1,500 4,788 16200C 20,787 20,787 20,787 20,787 20,787 20,801 21,080 21,173 16200P 10 2,080 10 2,080 270 2,407 1,570 4,934 16300C 20,787 20,787 20,774 20,787 20,774 20,801 21,067 21,173 16300P 10 2,080 10 2,080 300 2,553 1,640 5,080 16400C 20,787 20,787 20,774 20,774 20,774 20,801 21,067 21,173 16400P 10 2,080 20 2,080 320 2,686 1,720 5,240 16500C 20,787 20,787 20,774 20,774 20,761 20,787 21,053 21,173 16500P 10 2,080 30 2,080 340 2,819 1,800 5,399 16600C 20,787 20,787 20,774 20,774 20,748 20,787 21,040 21,160 16600P 10 2,080 40 2,080 370 2,965 1,880 5,559 16700C 20,787 20,787 20,761 20,774 20,734 20,787 21,014 21,160 16700P 10 2,080 50 2,247 400 3,125 1,960 5,719 16800C 20,787 20,787 20,761 20,774 20,721 20,774 21,000 21,160 16800P 10 2,080 60 2,433 430 3,285 2,110 5,945 16900C 20,787 20,787 20,748 20,774 20,708 20,774 20,974 21,147 16900P 10 2,141 70 2,620 460 3,444 2,140 6,064 17000C 20,787 20,787 20,748 20,761 20,681 20,761 20,960 21,133 17000P 10 2,300 80 2,806 490 3,617 2,230 6,237 17100C 20,787 20,787 20,734 20,761 20,668 20,748 20,934 21,133 17100P 10 2,473 90 2,992 530 3,790 2,330 6,410 17200C 20,787 20,787 20,721 20,761 20,641 20,734 20,907 21,120 17200P 10 2,646 100 3,192 580 3,976 2,430 6,583 17300C 20,787 20,787 20,708 20,748 20,615 20,734 20,867 21,107 17300P 10 2,846 110 3,391 610 4,149 2,540 6,769 17400C 20,787 20,787 20,694 20,748 20,588 20,721 20,841 21,093 17400P 10 3,059 130 3,617 650 4,349 2,650 6,955 17500C 20,787 20,787 20,681 20,748 20,548 20,708 20,801 21,080 17500P 10 3,271 140 3,830 720 4,561 2,760 7,142 17600C 20,787 20,787 20,654 20,734 20,508 20,681 20,761 21,067 17600P 10 3,511 150 4,043 770 4,761 2,880 7,341 17700C 20,787 20,787 20,628 20,721 20,468 20,668 20,708 21,040 17700P 10 3,763 170 4,295 800 4,947 3,000 7,527 17800C 20,787 20,787 20,601 20,708 20,415 20,654 20,694 21,040 17800P 10 4,029 190 4,548 860 5,160 3,130 7,727 17900C 20,787 20,787 20,561 20,694 20,362 20,628 20,641 21,027 17900P 10 4,322 210 4,801 950 5,399 3,260 7,926 18000C 20,787 20,787 20,521 20,694 20,309 20,615 20,588 21,000 18000P 10 4,615 230 5,054 1,010 5,612 3,390 8,126 18100C 20,787 20,787 20,495 20,681 20,242 20,588 20,521 20,974 18100P 10 4,921 260 5,333 1,080 5,838 3,530 8,339 18200C 20,787 20,787 20,442 20,654 20,176 20,561 20,455 20,947 18200P 10 5,253 290 5,612 1,120 6,064 3,680 8,538 18300C 20,787 20,787 20,375 20,641 20,096 20,521 20,388 20,920 18300P 10 5,586 320 5,891 1,200 6,304 3,830 8,751 18400C 20,601 20,761 20,322 20,628 20,016 20,495 20,309 20,894 18400P 10 5,931 350 6,171 1,310 6,556 3,980 8,964 18500C 20,787 20,787 20,216 20,588 19,923 20,455 20,229 20,867 18500P 10 6,304 390 6,477 1,380 6,796 4,150 9,177 18600C 20,787 20,787 20,149 20,575 19,830 20,428 20,149 20,827 18600P 10 6,663 430 6,769 1,450 7,035 4,310 9,389 18700C 20,668 20,774 20,056 20,548 19,723 20,388 20,043 20,787 18700P 10 7,049 480 7,088 1,540 7,301 4,480 9,615 18800C 20,654 20,774 19,963 20,521 19,604 20,335 19,950 20,748 18800P 10 7,434 530 7,394 1,620 7,554 4,610 9,815 18900C 20,641 20,774 19,856 20,495 19,484 20,295 19,843 20,708 18900P 10 7,820 570 7,714 1,720 7,820 4,780 10,041 19000C 20,615 20,774 19,710 20,442 19,338 20,242 19,723 20,668 19000P 10 8,219 620 8,033 1,820 8,086 4,890 10,241 19100C 20,588 20,774 19,564 20,402 19,191 20,189 19,604 20,615 19100P 10 8,605 680 8,352 1,940 8,352 5,080 10,467 19200C 20,442 20,761 19,404 20,362 19,032 20,136 19,471 20,561 19200P 10 9,004 730 8,684 2,070 8,618 5,280 10,693 19300C 20,388 20,761 19,205 20,309 18,859 20,069 19,324 20,508 19300P 20 9,403 800 9,017 2,200 8,897 5,480 10,932 19400C 20,216 20,748 19,005 20,255 18,673 20,003 19,178 20,455 19400P 30 9,802 880 9,349 2,340 9,177 5,690 11,158 19500C 20,016 20,734 18,792 20,189 18,473 19,923 19,019 20,388 19500P 40 10,187 970 9,682 2,480 9,456 5,910 11,398 19600C 19,524 20,681 18,553 20,122 18,260 19,843 18,859 20,322 19600P 50 10,586 1,060 10,028 2,640 9,735 6,130 11,637 19700C 19,098 20,628 18,274 20,043 18,034 19,763 18,673 20,255 19700P 60 10,985 1,160 10,360 2,800 10,014 6,370 11,876 19800C 18,450 20,628 17,981 19,976 17,795 19,684 18,487 20,176 19800P 80 11,371 1,270 10,693 2,970 10,294 6,610 12,116 19900C 17,430 20,641 17,662 19,883 17,542 19,590 18,300 20,096 19900P 90 11,770 1,390 11,025 3,150 10,586 6,850 12,355 20000C 16,480 20,588 17,396 19,843 17,263 19,484 18,088 20,016 20000P 120 12,156 1,520 11,371 3,340 10,866 7,110 12,595 20200C 14,520 20,535 16,625 19,630 16,678 19,258 17,635 19,843 20200P 170 12,927 1,820 12,023 3,760 11,424 7,650 13,073 20400C 12,600 20,428 15,110 19,378 16,013 19,019 17,157 19,630 20400P 260 13,699 2,160 12,674 4,210 11,983 8,240 13,566 20600C 10,720 20,282 13,460 19,098 15,295 18,846 16,625 19,418 20600P 390 14,443 2,560 13,300 4,720 12,541 8,880 14,044 20800C 8,870 20,096 11,940 18,739 14,140 18,526 16,053 19,178 20800P 590 15,162 3,020 13,911 5,270 13,087 9,590 14,523 21000C 7,120 19,790 10,480 18,327 12,730 18,181 15,441 18,912 21000P 870 15,840 3,550 14,497 5,880 13,605 10,330 14,989 21200C 5,580 19,218 9,150 17,822 11,570 17,742 14,789 18,633 21200P 1,270 16,478 4,150 15,042 6,550 14,124 11,110 15,454 21400C 4,130 18,553 7,900 17,263 10,370 17,303 14,124 18,314 21400P 1,860 17,050 4,880 15,547 7,350 14,669 11,903 15,906 21600C 2,970 17,649 6,750 16,638 9,200 16,837 13,090 17,994 21600P 2,630 17,542 5,730 16,013 8,230 15,295 12,568 16,345 21800C 2,030 17,223 5,720 16,053 8,190 16,305 12,040 17,635 21800P 3,700 18,247 6,700 16,425 9,260 15,880 13,246 16,771 22000C 1,330 16,704 4,810 15,614 7,230 15,760 11,070 17,263 22000P 5,000 19,125 7,790 16,784 10,270 16,452 13,911 17,170 22200C 850 16,106 4,000 15,148 6,400 15,162 10,150 16,864 22200P 6,500 19,750 8,980 17,436 11,400 16,970 14,576 17,556 22400C 520 15,428 3,320 14,630 5,600 14,550 9,310 16,452 22400P 8,170 20,176 10,280 18,008 12,550 17,476 15,228 17,901 22600C 300 14,723 2,750 14,058 4,930 13,911 8,500 16,026 22600P 9,940 20,468 11,780 18,447 13,890 17,901 15,853 18,247 22800C 170 13,978 2,260 13,472 4,320 13,260 7,790 15,587 22800P 11,810 20,628 13,300 18,859 14,869 18,247 16,438 18,513 23000C 100 13,206 1,840 12,861 3,780 12,608 7,120 15,135 23000P 13,740 20,721 14,870 19,218 15,667 18,593 16,997 18,806 23200C 50 12,435 1,490 12,236 3,280 11,943 6,490 14,669 23200P 15,740 20,721 16,492 19,524 16,398 18,912 17,516 19,072 23400C 30 11,637 1,200 11,584 2,840 11,331 5,910 14,204 23400P 17,710 20,761 17,343 19,790 17,090 19,205 18,021 19,311 23600C 20 10,839 960 10,932 2,450 10,786 5,370 13,725 23600P 19,032 20,615 18,088 20,003 17,702 19,444 18,473 19,551 23800C 10 10,054 760 10,267 2,110 10,241 4,860 13,233 23800P 20,402 20,774 18,713 20,176 18,247 19,670 18,886 19,750 24000C 10 9,256 590 9,602 1,800 9,695 4,390 12,741 24000P 20,787 20,787 19,231 20,322 18,726 19,856 19,271 19,936 24200C 10 8,485 460 8,937 1,530 9,163 3,960 12,249 24200P 20,787 20,787 19,644 20,428 19,152 20,029 19,604 20,109 24400C 10 7,727 360 8,299 1,300 8,618 3,560 11,757 24400P 20,787 20,787 19,963 20,521 19,511 20,176 19,910 20,255 24600C 10 6,995 280 7,660 1,100 8,099 3,190 11,265 24600P 20,787 20,787 20,229 20,588 19,803 20,295 20,176 20,402 24800C 10 6,304 220 7,049 930 7,581 2,870 10,786 24800P 20,787 20,787 20,388 20,641 20,056 20,402 20,402 20,521 25000C 10 5,665 170 6,450 790 7,075 2,540 10,280 25000P 20,787 20,787 20,535 20,681 20,255 20,482 20,601 20,628 25200C 10 5,080 130 5,878 690 6,610 2,290 9,828 25200P 20,787 20,787 20,628 20,708 20,402 20,548 20,761 20,721 25400C 10 4,548 100 5,333 570 6,131 2,060 9,376 25400P 20,787 20,787 20,694 20,734 20,535 20,615 20,894 20,787 25600C 10 4,069 70 4,801 470 5,679 1,880 8,977 25600P 20,787 20,787 20,734 20,748 20,628 20,654 21,000 20,854 25800C 10 3,644 60 4,349 390 5,240 1,610 8,445 25800P 20,787 20,787 20,761 20,761 20,694 20,694 21,080 20,920 26000C 10 3,271 40 3,857 320 4,814 1,420 8,006 26000P 20,787 20,787 20,774 20,774 20,748 20,721 21,147 20,960 26200C 10 2,939 30 3,431 260 4,415 1,250 7,567 26200P 20,787 20,787 20,787 20,774 20,787 20,748 21,186 20,987 26400C 10 2,633 20 3,019 210 4,029 1,090 7,128 26400P 20,787 20,787 20,787 20,774 20,814 20,761 21,200 21,027 26600C 10 2,380 10 2,540 170 3,670 950 6,716 26600P 20,787 20,787 20,787 20,787 20,827 20,774 21,213 21,040 26800C 10 2,141 10 2,300 140 3,338 830 6,317 26800P 20,787 20,787 20,787 20,787 20,827 20,787 21,213 21,053 27000C 10 2,080 10 2,088 110 3,005 720 5,931 27000P 20,787 20,787 20,787 20,787 20,827 20,801 21,200 21,067 27200C 10 2,080 10 2,080 90 2,726 620 5,546 27200P 20,787 20,787 20,787 20,787 20,827 20,801 21,186 21,067 27600C - - - - - - 460 4,841 27600P - - - - - - 21,133 21,067 28000C 10 2,080 10 2,080 30 2,080 330 4,162 28000P 20,787 20,787 20,787 20,787 20,814 20,801 21,080 21,053 28400C - - - - - - 240 3,591 28400P - - - - - - 21,014 21,027 28800C - - - - - - 170 3,059 28800P - - - - - - 20,960 21,000 29000C 10 2,080 10 2,080 10 2,080 - - 29000P 20,787 20,787 20,787 20,787 20,801 20,801 - - 29200C - - - - - - 120 2,593 29200P - - - - - - 20,920 20,974 29600C - - - - - - 80 2,167 29600P - - - - - - 20,881 20,947 30000C 10 2,080 10 2,080 10 2,080 60 2,080 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,854 20,920 30400C - - - - - - 40 2,080 30400P - - - - - - 20,841 20,894 30800C - - - - - - 20 2,080 30800P - - - - - - 20,814 20,867 31000C 10 2,080 10 2,080 10 2,080 - - 31000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 31200C - - - - - - 10 2,080 31200P - - - - - - 20,814 20,867 31600C - - - - - - 10 2,080 31600P - - - - - - 20,801 20,841 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,841 32400C - - - - - - 10 2,080 32400P - - - - - - 20,787 20,787 32800C - - - - - - 10 2,080 32800P - - - - - - 20,787 20,787 33000C 10 2,080 10 2,080 10 2,080 - - 33000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 33200C - - - - - - 10 2,080 33200P - - - - - - 20,787 20,787 33600C - - - - - - 10 2,080 33600P - - - - - - 20,787 20,787 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - - - 10 2,080 34400P - - - - - - 20,787 20,787 34800C - - - - - - 10 2,080 34800P - - - - - - 20,787 20,787 35000C 10 2,080 10 2,080 10 2,080 - - 35000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 35200C - - - - - - 10 2,080 35200P - - - - - - 20,787 20,787 35600C - - - - - - 10 2,080 35600P - - - - - - 20,787 20,787 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - - - 10 2,080 36400P - - - - - - 20,787 20,787 36800C - - - - - - 10 2,080 36800P - - - - - - 20,787 20,787 37000C 10 2,080 10 2,080 10 2,080 - - 37000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 37200C - - - - - - 10 2,080 37200P - - - - - - 20,787 20,787 38000C 10 2,080 10 2,080 10 2,080 - - 38000P 20,787 20,787 20,787 20,787 20,787 20,787 - -

Back to Top
MHK (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
MIA (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
MIN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
MIU (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MJJ (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MMA (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 426 426 426 426 426 426 426 426 426 426 426 426

Back to Top
MMN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MND (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MNZ (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MOL (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MPC (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
MPJ (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MPN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,274 1,274 1,274 1,274 1,274 1,274 1,274 1,274 1,274 1,274 1,274 1,274

Back to Top
MPS (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 680 680 680 680 680 680 680 680 680 680 680 680

Back to Top
MSB (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MSG (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MSN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MTD (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 665 665 665 665 665 665 665 665 665 665 665 665

Back to Top
MTN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 432C - - - - 3,299 3,299 3,285 3,290 3,303 3,317 - - 432P - - - - 10 331 335 546 606 837 - - 434C - - - - 3,299 3,299 3,282 3,289 3,301 3,315 - - 434P - - - - 10 331 343 558 618 852 - - 436C - - - - 3,295 3,297 3,279 3,287 3,299 3,313 3,338 3,356 436P - - - - 10 331 351 570 626 864 847 1,078 438C - - - - 3,295 3,297 3,277 3,286 3,297 3,311 3,335 3,355 438P - - - - 10 331 359 582 634 876 859 1,091 440C - - - - 3,294 3,297 3,274 3,285 3,294 3,310 3,332 3,354 440P - - - - 10 331 367 595 647 891 869 1,106 442C - - - - 3,291 3,294 3,271 3,282 3,291 3,309 3,330 3,352 442P - - - - 10 331 375 607 655 903 879 1,118 444C - - - - 3,290 3,294 3,269 3,279 3,289 3,306 3,327 3,350 444P - - - - 10 331 389 625 667 919 891 1,133 446C - - - - 3,290 3,294 3,265 3,278 3,286 3,305 3,325 3,348 446P - - - - 10 331 397 638 676 931 904 1,147 448C - - - - 3,286 3,290 3,262 3,275 3,282 3,302 3,322 3,347 448P - - - - 10 331 405 651 688 945 916 1,162 450C - - - - 3,286 3,290 3,259 3,274 3,278 3,299 3,318 3,344 450P - - - - 10 331 414 665 702 961 928 1,177 452C - - - - 3,285 3,290 3,257 3,271 3,275 3,298 3,315 3,343 452P - - - - 10 331 422 678 711 974 937 1,189 454C - - - - 3,281 3,287 3,253 3,270 3,271 3,295 3,313 3,340 454P - - - - 10 331 430 691 723 990 950 1,204 456C - - - - 3,279 3,286 3,250 3,267 3,267 3,293 3,309 3,338 456P - - - - 20 331 440 704 736 1,006 962 1,219 458C - - - - 3,279 3,286 3,245 3,263 3,265 3,290 3,305 3,336 458P - - - - 30 331 454 723 746 1,020 976 1,234 460C - - - - 3,274 3,283 3,241 3,262 3,261 3,287 3,302 3,334 460P - - - - 40 331 462 736 759 1,036 988 1,250 462C - - - - 3,273 3,282 3,238 3,259 3,255 3,285 3,298 3,331 462P - - - - 50 331 472 751 772 1,052 1,001 1,264 464C - - - - 3,269 3,279 3,233 3,255 3,253 3,282 3,294 3,328 464P - - - - 60 331 486 770 782 1,066 1,014 1,280 466C - - - - 3,267 3,278 3,229 3,253 3,247 3,279 3,290 3,326 466P - - - - 70 331 496 784 795 1,082 1,028 1,296 468C - - - - 3,262 3,275 3,223 3,250 3,243 3,277 3,285 3,323 468P - - - - 80 331 505 799 808 1,099 1,041 1,312 470C - - - - 3,261 3,275 3,218 3,247 3,238 3,273 3,281 3,321 470P - - - - 90 331 518 817 823 1,117 1,054 1,328 472C - - - - 3,255 3,271 3,214 3,243 3,233 3,270 3,277 3,318 472P - - - - 100 347 529 832 836 1,133 1,067 1,344 474C - - - - 3,250 3,267 3,207 3,239 3,227 3,266 3,271 3,315 474P - - - - 110 367 543 852 849 1,150 1,081 1,360 476C - - - - 3,247 3,267 3,202 3,237 3,222 3,263 3,266 3,311 476P - - - - 120 388 553 868 864 1,167 1,095 1,376 478C - - - - 3,242 3,263 3,197 3,233 3,217 3,259 3,262 3,309 478P - - - - 130 408 567 888 877 1,186 1,109 1,393 480C - - - - 3,239 3,262 3,192 3,230 3,210 3,255 3,257 3,305 480P - - - - 140 429 578 904 892 1,203 1,123 1,409 482C - - - - 3,233 3,258 3,184 3,225 3,205 3,251 3,250 3,301 482P - - - - 150 450 593 924 907 1,220 1,139 1,428 484C 3,311 3,311 3,274 3,289 3,226 3,254 3,177 3,221 3,198 3,247 3,245 3,298 484P 10 331 10 331 160 472 607 944 921 1,239 1,154 1,445 486C 3,311 3,311 3,273 3,289 3,219 3,250 3,170 3,217 3,192 3,243 3,238 3,294 486P 10 331 10 331 170 493 618 960 936 1,258 1,169 1,463 488C 3,311 3,311 3,271 3,289 3,213 3,246 3,164 3,213 3,185 3,239 3,233 3,290 488P 10 331 10 331 180 516 634 981 950 1,276 1,183 1,480 490C 3,311 3,311 3,262 3,282 3,210 3,246 3,156 3,207 3,178 3,235 3,226 3,286 490P 10 331 20 331 190 538 649 1,002 965 1,295 1,200 1,498 492C 3,311 3,311 3,259 3,282 3,202 3,241 3,148 3,202 3,172 3,231 3,219 3,282 492P 10 331 30 359 200 561 665 1,024 981 1,314 1,215 1,517 494C 3,311 3,311 3,258 3,282 3,194 3,237 3,138 3,197 3,162 3,226 3,213 3,278 494P 10 331 40 400 210 583 680 1,045 1,000 1,335 1,231 1,534 496C 3,311 3,311 3,247 3,275 3,186 3,233 3,129 3,192 3,156 3,221 3,205 3,273 496P 10 331 50 436 220 607 696 1,066 1,014 1,353 1,248 1,554 498C 3,311 3,311 3,245 3,275 3,178 3,227 3,121 3,186 3,148 3,215 3,198 3,269 498P 10 331 60 472 230 631 712 1,087 1,030 1,373 1,264 1,572 500C 3,311 3,311 3,234 3,269 3,169 3,223 3,110 3,181 3,138 3,210 3,190 3,263 500P 10 352 70 506 240 657 728 1,110 1,049 1,395 1,282 1,592 505C 3,311 3,311 3,217 3,262 3,144 3,209 3,086 3,165 3,114 3,195 3,170 3,251 505P 10 413 80 575 270 723 771 1,166 1,093 1,447 1,324 1,641 510C 3,311 3,311 3,190 3,250 3,110 3,192 3,057 3,148 3,090 3,181 3,146 3,237 510P 10 485 100 661 310 799 817 1,227 1,137 1,500 1,369 1,691 515C 3,311 3,311 3,160 3,235 3,078 3,176 3,024 3,129 3,061 3,164 3,122 3,221 515P 10 573 120 750 340 873 865 1,290 1,186 1,557 1,416 1,743 520C 3,311 3,311 3,125 3,222 3,035 3,152 2,988 3,108 3,031 3,145 3,094 3,205 520P 10 678 140 845 390 960 920 1,356 1,236 1,615 1,465 1,796 525C 3,255 3,299 3,078 3,201 2,989 3,130 2,948 3,084 2,996 3,124 3,065 3,186 525P 10 803 170 953 430 1,048 976 1,425 1,291 1,675 1,514 1,851 530C 3,242 3,299 3,025 3,180 2,932 3,100 2,904 3,059 2,959 3,101 3,032 3,166 530P 10 946 200 1,067 490 1,143 1,032 1,496 1,347 1,738 1,568 1,907 535C 3,185 3,289 2,959 3,152 2,868 3,068 2,852 3,029 2,916 3,077 2,995 3,145 535P 20 1,121 240 1,190 550 1,244 1,099 1,573 1,405 1,803 1,625 1,965 540C 3,118 3,277 2,876 3,116 2,794 3,031 2,798 2,999 2,870 3,049 2,955 3,121 540P 30 1,298 290 1,319 620 1,349 1,163 1,650 1,468 1,869 1,681 2,025 545C 3,036 3,265 2,777 3,073 2,711 2,991 2,734 2,963 2,819 3,020 2,910 3,094 545P 40 1,481 350 1,453 690 1,461 1,238 1,731 1,534 1,939 1,742 2,088 550C 2,902 3,241 2,661 3,024 2,612 2,941 2,665 2,923 2,762 2,987 2,860 3,065 550P 60 1,667 420 1,592 780 1,576 1,314 1,816 1,603 2,009 1,806 2,150 555C 2,702 3,195 2,527 2,965 2,500 2,886 2,586 2,880 2,698 2,949 2,807 3,035 555P 100 1,848 500 1,734 880 1,694 1,396 1,904 1,675 2,082 1,871 2,215 560C 2,390 3,140 2,371 2,899 2,375 2,823 2,500 2,831 2,629 2,910 2,746 3,000 560P 150 2,026 590 1,877 990 1,815 1,484 1,995 1,751 2,158 1,940 2,282 565C 1,960 3,061 2,193 2,812 2,233 2,749 2,404 2,778 2,550 2,866 2,681 2,961 565P 220 2,198 710 2,016 1,113 1,935 1,577 2,088 1,832 2,235 2,013 2,351 570C 1,560 2,951 1,992 2,718 2,074 2,667 2,298 2,718 2,465 2,816 2,606 2,919 570P 320 2,358 840 2,154 1,239 2,057 1,675 2,182 1,916 2,314 2,089 2,420 575C 1,190 2,808 1,760 2,604 1,903 2,570 2,179 2,652 2,371 2,763 2,525 2,872 575P 450 2,505 1,000 2,284 1,383 2,174 1,780 2,280 2,005 2,394 2,167 2,491 580C 870 2,729 1,450 2,512 1,714 2,465 2,050 2,577 2,266 2,703 2,435 2,822 580P 630 2,633 1,190 2,405 1,534 2,290 1,892 2,379 2,098 2,476 2,249 2,564 585C 610 2,633 1,160 2,429 1,510 2,343 1,921 2,495 2,161 2,637 2,344 2,766 585P 870 2,737 1,400 2,519 1,705 2,413 2,012 2,471 2,197 2,553 2,336 2,630 590C 410 2,513 930 2,324 1,270 2,210 1,786 2,407 2,049 2,566 2,249 2,705 590P 1,170 2,831 1,670 2,610 1,880 2,542 2,133 2,562 2,296 2,628 2,423 2,697 595C 260 2,374 720 2,213 1,060 2,088 1,646 2,312 1,935 2,492 2,149 2,641 595P 1,520 3,000 1,928 2,721 2,057 2,660 2,254 2,649 2,395 2,699 2,509 2,761 600C 150 2,218 550 2,086 860 1,981 1,502 2,211 1,812 2,411 2,041 2,573 600P 1,910 3,128 2,154 2,850 2,233 2,773 2,374 2,733 2,493 2,771 2,594 2,824 605C 80 2,046 410 1,949 700 1,864 1,359 2,106 1,691 2,327 1,932 2,501 605P 2,340 3,211 2,372 2,960 2,400 2,870 2,491 2,812 2,588 2,836 2,678 2,884 610C 40 1,864 300 1,804 550 1,743 1,190 1,996 1,562 2,238 1,818 2,425 610P 2,800 3,261 2,573 3,051 2,561 2,960 2,604 2,886 2,681 2,902 2,759 2,941 615C 20 1,674 210 1,654 430 1,617 1,020 1,883 1,435 2,145 1,699 2,344 615P 3,017 3,286 2,754 3,126 2,709 3,036 2,710 2,952 2,770 2,961 2,839 2,997 620C 10 1,481 140 1,498 320 1,486 860 1,763 1,303 2,046 1,582 2,261 620P 3,148 3,298 2,912 3,186 2,846 3,105 2,811 3,015 2,856 3,019 2,914 3,048 625C 10 1,295 90 1,340 240 1,353 720 1,642 1,150 1,947 1,457 2,171 625P 3,311 3,311 3,040 3,230 2,960 3,157 2,904 3,070 2,936 3,070 2,987 3,097 630C 10 1,123 60 1,185 170 1,219 590 1,517 990 1,840 1,335 2,080 630P 3,311 3,311 3,129 3,257 3,060 3,202 2,991 3,121 3,011 3,118 3,055 3,142 635C 10 969 30 1,022 120 1,086 480 1,392 850 1,735 1,190 1,984 635P 3,311 3,311 3,213 3,283 3,138 3,235 3,066 3,165 3,077 3,160 3,117 3,184 640C 10 836 20 881 80 954 390 1,270 720 1,625 1,040 1,887 640P 3,311 3,311 3,250 3,293 3,199 3,262 3,129 3,199 3,138 3,197 3,173 3,219 645C 10 722 10 736 60 840 310 1,149 600 1,510 900 1,786 645P 3,311 3,311 3,282 3,302 3,235 3,275 3,182 3,230 3,192 3,231 3,222 3,253 650C - - - - 40 724 240 1,025 500 1,400 - - 650P - - - - 3,265 3,289 3,227 3,257 3,237 3,259 - - 655C - - - - 20 595 180 903 410 1,287 - - 655P - - - - 3,293 3,301 3,263 3,277 3,273 3,282 - - 660C - - - - 10 482 140 800 330 1,174 - - 660P - - - - 3,305 3,307 3,286 3,291 3,302 3,302 - - 665C - - - - 10 426 100 687 260 1,060 - - 665P - - - - 3,305 3,307 3,305 3,303 3,325 3,317 - - 670C - - - - 10 379 70 582 210 960 - - 670P - - - - 3,311 3,311 3,315 3,310 3,338 3,326 - - 675C - - - - 10 339 50 496 - - - - 675P - - - - 3,311 3,311 3,321 3,315 - - - - 680C - - - - 10 331 30 395 - - - - 680P - - - - 3,311 3,311 3,322 3,318 - - - - 685C - - - - 10 331 20 331 - - - - 685P - - - - 3,311 3,311 3,322 3,318 - - - - 690C - - - - 10 331 10 331 - - - - 690P - - - - 3,311 3,311 3,319 3,318 - - - - 695C - - - - 10 331 10 331 - - - - 695P - - - - 3,311 3,311 3,319 3,318 - - - - 700C - - - - 10 331 10 331 - - - - 700P - - - - 3,311 3,311 3,311 3,311 - - - - 705C - - - - 10 331 10 331 - - - - 705P - - - - 3,311 3,311 3,311 3,311 - - - - 710C - - - - 10 331 10 331 - - - - 710P - - - - 3,311 3,311 3,311 3,311 - - - - 715C - - - - 10 331 - - - - - - 715P - - - - 3,311 3,311 - - - - - - 720C - - - - 10 331 - - - - - - 720P - - - - 3,311 3,311 - - - - - - 725C - - - - 10 331 - - - - - - 725P - - - - 3,311 3,311 - - - - - - 730C - - - - 10 331 - - - - - - 730P - - - - 3,311 3,311 - - - - - - 735C - - - - 10 331 - - - - - - 735P - - - - 3,311 3,311 - - - - - - 740C - - - - 10 331 - - - - - - 740P - - - - 3,311 3,311 - - - - - - 745C - - - - 10 331 - - - - - - 745P - - - - 3,311 3,311 - - - - - - 750C - - - - 10 331 - - - - - - 750P - - - - 3,311 3,311 - - - - - - 755C - - - - 10 331 - - - - - - 755P - - - - 3,311 3,311 - - - - - - 760C - - - - 10 331 - - - - - - 760P - - - - 3,311 3,311 - - - - - - 765C - - - - 10 331 - - - - - - 765P - - - - 3,311 3,311 - - - - - - 770C - - - - 10 331 - - - - - - 770P - - - - 3,311 3,311 - - - - - - 775C - - - - 10 331 - - - - - - 775P - - - - 3,311 3,311 - - - - - - 780C - - - - 10 331 - - - - - - 780P - - - - 3,311 3,311 - - - - - - 785C - - - - 10 331 - - - - - - 785P - - - - 3,311 3,311 - - - - - - 790C - - - - 10 331 - - - - - - 790P - - - - 3,311 3,311 - - - - - - 795C - - - - 10 331 - - - - - - 795P - - - - 3,311 3,311 - - - - - - 800C - - - - 10 331 - - - - - - 800P - - - - 3,311 3,311 - - - - - - 805C - - - - 10 331 - - - - - - 805P - - - - 3,311 3,311 - - - - - -

Back to Top
MVI (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MVN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MWN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MXC (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MXJ (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NCL (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
NFU (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
NWD (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
PAI (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
PEC (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
PEN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
PHH (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230217 230317 230421 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,599 40,723 40,741 40,995 - - - - - - - - 2000P - - - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 250 4,049 - - - - - - - - 2300C - - - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,547 40,604 - - - - - - - - - - - - 2300P - - - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,549 40,614 - - - - - - - - - - - - 2500P - - - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C - - - - 40,498 40,498 - - 40,498 40,498 40,545 40,588 40,632 40,743 - - - - - - - - - - - - 2800P - - - - 50 4,049 - - 50 4,049 50 4,049 150 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 - - 40,498 40,498 40,582 40,643 40,672 40,805 41,160 41,510 41,760 42,317 - - - - - - - - 3000P - - - - 50 4,049 - - 50 4,049 100 4,049 200 4,049 850 4,049 1,700 4,655 - - - - - - - - 3300C - - - - 40,498 40,498 - - 40,535 40,555 40,650 40,731 40,811 40,983 41,461 41,861 42,210 42,820 - - - - - - - - 3300P - - - - 50 4,049 - - 50 4,049 200 4,049 400 4,049 1,350 4,181 2,500 6,108 - - - - - - - - 3400C - - - - - - - - - - - - 40,845 41,029 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 450 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 - - 40,537 40,559 40,708 40,803 40,905 41,099 41,698 42,125 42,557 43,187 - - - - - - - - 3500P - - - - 50 4,049 - - 50 4,049 300 4,049 550 4,049 1,800 5,104 3,200 7,219 - - - - - - - - 3800C - - - - 40,498 40,498 - - 40,588 40,619 40,811 40,922 41,115 41,336 42,089 42,538 43,085 43,731 - - - - - - - - 3800P - - - - 50 4,049 - - 50 4,049 500 4,049 950 4,049 2,650 6,660 4,400 8,980 - - - - - - - - 3900C - - - - - - - - - - - - 41,186 41,413 42,215 42,670 43,264 43,912 - - 45,197 46,063 47,213 48,243 49,127 50,246 3900P - - - - - - - - - - - - 1,100 4,101 2,950 7,192 4,850 9,598 - - 8,900 14,737 12,448 18,064 15,596 20,737 3950C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,610 40,643 40,876 40,994 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 50 4,049 - - 50 4,049 650 4,049 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,611 40,646 40,912 41,031 41,269 41,502 42,364 42,820 43,451 44,097 - - 45,440 46,298 47,494 48,511 49,437 50,543 4000P 50 4,049 50 4,049 50 4,049 - - 50 4,049 750 4,049 1,300 4,588 3,350 7,809 5,350 10,244 - - 9,691 15,563 13,270 18,896 16,477 21,568 4050C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,628 40,663 40,930 41,051 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 50 4,049 - - 100 4,049 800 4,049 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,630 40,666 40,949 41,073 41,348 41,585 42,493 42,952 43,639 44,283 - - 45,674 46,526 47,762 48,773 49,731 50,831 4100P 50 4,049 50 4,049 50 4,049 - - 150 4,049 850 4,049 1,500 5,071 3,700 8,382 5,900 10,919 - - 10,457 16,397 14,112 19,731 17,353 22,393 4150C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,646 40,682 40,979 41,104 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 50 4,049 - - 200 4,049 950 4,049 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,659 40,696 40,997 41,124 41,422 41,663 42,639 43,098 43,820 44,463 - - 45,891 46,741 48,020 49,026 50,013 51,109 4200P 50 4,049 50 4,049 50 4,049 - - 250 4,049 1,000 4,049 1,700 5,555 4,150 9,030 6,450 11,588 - - 11,219 17,223 14,975 20,571 18,244 23,217 4250C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,660 40,699 41,026 41,154 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 50 4,049 - - 300 4,049 1,100 4,295 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,674 40,711 41,051 41,182 41,505 41,750 42,776 43,235 44,003 44,641 - - 46,104 46,952 48,260 49,267 50,281 51,377 4300P 50 4,049 50 4,049 50 4,049 - - 350 4,049 1,200 4,553 1,950 6,102 4,600 9,674 7,050 12,281 - - 12,037 18,070 15,833 21,401 19,152 24,041 4350C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,684 40,723 41,077 41,208 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 50 4,049 - - 400 4,049 1,300 4,809 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,694 40,735 41,099 41,233 41,593 41,839 42,904 43,365 44,182 44,818 - - 46,301 47,155 48,489 49,501 50,534 51,635 4400P 50 4,049 50 4,049 50 4,049 - - 450 4,049 1,400 5,065 2,250 6,703 5,050 10,318 7,656 12,995 - - 12,878 18,923 16,732 22,241 20,071 24,863 4450C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,695 40,737 41,120 41,257 - - - - - - - - - - - - - - 4450P 50 4,049 50 4,049 50 4,049 - - 500 4,049 1,500 5,322 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,704 40,747 41,140 41,280 41,670 41,921 43,041 43,502 44,352 44,987 - - 46,476 47,342 48,701 49,723 50,771 51,884 4500P 50 4,049 50 4,049 50 4,049 - - 550 4,049 1,600 5,580 2,550 7,301 5,600 11,021 8,234 13,705 - - 13,716 19,766 17,647 23,080 21,000 25,680 4550C 40,498 40,498 40,498 40,498 40,503 40,502 - - 40,716 40,761 41,159 41,301 - - - - - - - - - - - - - - 4550P 50 4,049 50 4,049 50 4,049 - - 650 4,049 1,700 5,838 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,498 40,498 40,503 40,502 - - 40,723 40,769 41,180 41,327 41,748 42,004 43,166 43,631 44,519 45,152 45,585 46,410 46,640 47,522 48,893 49,932 50,992 52,121 4600P 50 4,049 50 4,049 50 4,049 - - 700 4,049 1,850 6,161 2,900 7,948 6,150 11,719 8,845 14,435 10,002 16,063 14,600 20,622 18,557 23,910 21,941 26,496 4650C 40,498 40,498 40,498 40,498 40,503 40,502 - - 40,727 40,777 41,200 41,352 - - - - - - - - - - - - - - 4650P 50 4,049 50 4,049 50 4,049 - - 750 4,049 2,000 6,482 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,498 40,498 40,503 40,502 - - 40,731 40,784 41,212 41,369 41,816 42,078 43,287 43,755 44,678 45,314 45,805 46,620 46,782 47,689 49,067 50,133 51,190 52,344 4700P 50 4,049 50 4,049 50 4,049 - - 800 4,049 2,100 6,744 3,250 8,593 6,750 12,443 9,488 15,180 10,726 16,857 15,505 21,480 19,500 24,745 22,876 27,303 4750C 40,498 40,498 40,498 40,498 40,503 40,502 - - 40,735 40,792 41,227 41,389 41,849 42,115 - - - - - - - - - - - - 4750P 50 4,049 50 4,049 50 4,049 - - 900 4,156 2,250 7,064 3,450 8,936 - - - - - - - - - - - - 4800C 40,498 40,498 40,498 40,498 40,502 40,502 - - 40,736 40,797 41,239 41,408 41,880 42,151 43,395 43,871 44,830 45,470 46,016 46,823 46,902 47,845 49,219 50,317 51,372 52,558 4800P 50 4,049 50 4,049 50 4,049 - - 950 4,359 2,400 7,385 3,650 9,280 7,350 13,165 10,161 15,940 11,477 17,659 16,425 22,337 20,436 25,571 23,832 28,108 4850C 40,498 40,498 40,498 40,498 40,502 40,502 - - 40,735 40,803 41,249 41,428 41,912 42,188 - - - - - - - - - - - - 4850P 50 4,049 50 4,049 50 4,049 - - 1,050 4,653 2,600 7,757 3,900 9,663 - - - - - - - - - - - - 4900C 40,498 40,498 40,498 40,498 40,502 40,502 - - 40,732 40,808 41,256 41,442 41,936 42,219 43,498 43,985 44,968 45,615 46,212 47,015 46,999 47,986 49,349 50,489 51,530 52,759 4900P 50 4,049 50 4,049 50 4,049 - - 1,150 4,946 2,750 8,079 4,100 10,006 8,050 13,931 10,834 16,696 12,225 18,456 17,363 23,192 21,385 26,395 24,781 28,904 4950C 40,498 40,498 40,498 40,498 40,490 40,494 - - 40,727 40,811 41,259 41,458 41,960 42,252 - - - - - - - - - - - - 4950P 50 4,049 50 4,049 50 4,049 - - 1,250 5,237 2,950 8,449 4,350 10,385 - - - - - - - - - - - - 5000C 40,498 40,498 40,498 40,498 40,489 40,494 - - 40,719 40,812 41,259 41,470 41,980 42,282 43,586 44,089 45,094 45,753 46,401 47,204 47,071 48,111 49,457 50,650 51,667 52,947 5000P 50 4,049 50 4,049 100 4,049 - - 1,350 5,530 3,150 8,817 4,600 10,765 8,742 14,692 11,536 17,465 13,028 19,274 18,294 24,038 22,358 27,215 25,738 29,696 5100C 40,498 40,498 40,498 40,498 40,467 40,483 40,506 40,549 40,694 40,809 41,244 41,488 42,009 42,336 - - - - - - - - - - - - 5100P 50 4,049 50 4,049 150 4,049 550 4,049 1,550 6,120 3,550 9,554 5,150 11,553 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,462 40,482 40,465 40,531 40,651 40,800 41,212 41,497 42,021 42,379 43,721 44,273 45,311 46,008 46,730 47,548 47,132 48,320 49,594 50,925 51,872 53,281 5200P 50 4,049 50 4,049 200 4,049 700 4,490 1,800 6,788 4,000 10,334 5,700 12,339 10,100 16,265 13,048 19,048 14,676 20,910 20,254 25,735 24,299 28,834 27,652 31,256 5300C 40,498 40,498 40,498 40,498 40,430 40,467 40,424 40,514 40,587 40,780 41,158 41,494 42,013 42,413 - - - - - - - - - - - - 5300P 50 4,049 50 4,049 250 4,160 800 5,073 2,100 7,522 4,500 11,150 6,350 13,180 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 40,364 40,435 40,342 40,479 40,505 40,752 41,075 41,478 41,981 42,433 43,784 44,415 45,456 46,218 46,987 47,846 47,075 48,461 49,623 51,141 51,979 53,561 5400P 50 4,049 50 4,049 300 4,837 1,000 5,816 2,400 8,261 5,050 12,000 7,000 14,015 11,578 17,892 14,610 20,636 16,384 22,547 22,236 27,405 26,272 30,426 29,576 32,787 5500C 40,498 40,498 40,426 40,467 40,313 40,417 40,261 40,445 40,382 40,705 40,962 41,448 41,922 42,441 - - - - - - - - - - - - 5500P 50 4,049 50 4,474 400 5,688 1,150 6,535 2,850 9,159 5,650 12,879 7,750 14,896 - - - - - - - - - - - - 5600C 40,498 40,498 40,416 40,466 40,217 40,377 40,126 40,388 40,232 40,647 40,816 41,401 41,837 42,434 43,760 44,507 45,521 46,383 47,163 48,098 46,883 48,534 49,533 51,294 51,979 53,782 5600P 50 4,754 50 5,265 500 6,576 1,400 7,385 3,300 10,050 6,300 13,786 8,500 15,771 13,145 19,547 16,264 22,248 18,169 24,191 24,260 29,048 28,246 31,983 31,493 34,282 5700C 40,498 40,498 40,402 40,465 40,103 40,334 39,966 40,321 40,043 40,571 40,630 41,336 41,716 42,411 - - - - - - - - - - - - 5700P 50 5,816 50 6,201 600 7,522 1,700 8,300 3,750 10,943 7,000 14,719 9,350 16,682 - - - - - - - - - - - - 5800C 40,498 40,498 40,285 40,429 39,927 40,267 39,780 40,245 39,806 40,474 40,402 41,251 41,558 42,368 43,627 44,543 45,489 46,496 47,242 48,294 46,550 48,531 49,315 51,377 51,864 53,943 5800P 50 7,075 100 7,588 750 8,597 2,000 9,244 4,300 11,916 7,750 15,672 10,250 17,605 14,842 21,240 18,002 23,872 20,036 25,835 26,307 30,655 30,217 33,502 33,397 35,737 5900C 40,498 40,498 40,146 40,390 39,679 40,175 39,516 40,136 39,506 40,350 40,119 41,140 41,360 42,305 - - - - - - - - - - - - 5900P 50 8,533 150 8,976 950 9,768 2,350 10,251 4,850 12,894 8,850 16,754 11,200 18,538 - - - - - - - - - - - - 6000C 40,498 40,498 39,975 40,350 39,349 40,052 39,188 40,003 39,145 40,200 39,784 41,006 41,120 42,223 43,368 44,512 45,347 46,548 47,211 48,431 46,061 48,450 48,959 51,392 51,627 54,040 6000P 50 10,177 200 10,433 1,150 10,993 2,750 11,315 5,450 13,911 9,650 17,719 12,200 19,481 16,632 22,950 19,813 25,500 21,935 27,459 28,351 32,216 32,176 34,976 35,278 37,152 6100C 40,498 40,498 39,765 40,306 38,967 39,921 38,788 39,844 38,720 40,023 39,385 40,842 40,828 42,115 - - - - - - - - - - - - 6100P 50 11,975 300 12,037 1,450 12,321 3,100 12,412 5,900 14,866 10,500 18,707 13,165 20,443 - - - - - - - - - - - - 6200C 40,498 40,498 39,281 40,187 38,438 39,735 38,306 39,653 38,221 39,817 38,923 40,650 40,485 41,985 42,961 44,407 45,077 46,535 47,056 48,503 45,412 48,286 48,462 51,332 51,264 54,071 6200P 50 13,882 400 13,693 1,800 13,705 3,500 13,575 6,650 15,993 11,450 19,729 14,132 21,407 18,524 24,670 21,682 27,122 23,890 29,067 30,387 33,727 34,110 36,402 37,125 38,520 6300C 40,498 40,498 38,713 40,059 37,790 39,512 37,712 39,418 37,619 39,563 38,395 40,429 40,083 41,825 - - - - - - - - - - - - 6300P 50 15,846 550 15,425 2,050 15,128 4,050 14,805 7,500 17,164 12,500 20,775 15,152 22,383 - - - - - - - - - - - - 6400C 40,498 40,498 37,928 39,886 37,005 39,249 37,013 39,145 36,928 39,274 37,783 40,167 39,626 41,638 42,387 44,218 44,662 46,447 46,766 48,503 44,593 48,035 47,814 51,197 50,768 54,033 6400P 50 17,836 800 17,196 2,550 16,622 4,700 16,078 8,450 18,373 13,800 21,863 16,195 23,358 20,500 26,388 23,616 28,733 25,868 30,645 32,392 35,183 36,007 37,773 38,933 39,840 6500C 40,498 40,498 36,811 39,628 36,032 38,922 36,181 38,821 36,133 38,939 37,096 39,872 39,102 41,421 - - - - - - - - - - - - 6500P 50 19,830 1,050 18,993 3,100 18,145 5,400 17,387 9,450 19,600 15,030 22,937 17,368 24,354 - - - - - - - - - - - - 6600C 36,600 40,498 35,421 39,318 34,824 38,504 35,205 38,439 35,227 38,555 36,323 39,535 38,510 41,170 41,629 43,937 44,089 46,280 46,330 48,429 43,604 47,695 47,012 50,981 50,133 53,926 6600P 50 21,825 1,400 20,791 3,750 19,685 6,250 18,715 10,550 20,851 16,176 24,018 18,447 25,320 22,531 28,088 25,585 30,320 27,870 32,187 34,356 36,572 37,853 39,087 40,688 41,107 6700C 31,600 40,498 33,594 38,878 33,408 38,012 34,074 37,998 34,203 38,119 35,461 39,156 37,851 40,886 - - - - - - - - - - - - 6700P 50 23,820 1,850 22,574 4,500 21,232 7,200 20,057 11,800 22,132 17,397 25,106 19,566 26,287 - - - - - - - - - - - - 6800C 26,650 40,432 30,250 38,519 31,897 37,607 32,994 37,761 33,105 37,721 34,512 38,749 37,121 40,568 40,662 43,554 43,342 46,024 45,736 48,273 42,437 47,261 46,051 50,683 49,356 53,745 6800P 50 25,815 2,450 24,313 5,400 22,761 8,200 21,419 13,100 23,417 18,659 26,189 20,738 27,250 24,640 29,764 27,576 31,874 29,866 33,686 36,257 37,894 39,635 40,340 42,383 42,317 6900C 21,650 40,432 26,000 37,831 29,975 37,004 31,414 37,145 31,793 37,158 33,458 38,277 36,316 40,212 - - - - - - - - - - - - 6900P 50 27,810 3,250 25,981 6,450 24,264 9,400 22,760 14,600 24,716 19,977 27,262 21,934 28,202 - - - - - - - - - - - - 7000C 16,800 40,232 22,050 36,888 26,950 36,065 29,648 36,390 30,355 36,517 32,313 37,753 35,437 39,820 39,474 43,064 42,405 45,677 44,973 48,034 41,098 46,733 44,948 50,307 48,443 53,492 7000P 150 29,765 4,250 27,573 7,700 25,711 10,700 24,095 16,200 26,012 21,323 28,319 23,151 29,141 26,768 31,401 29,591 33,389 31,845 35,137 38,079 39,141 41,331 41,506 43,996 43,455 7100C 12,000 39,966 18,250 35,787 23,400 35,110 27,739 35,581 28,754 35,848 31,095 37,170 34,484 39,386 - - - - - - - - - - - - 7100P 400 31,660 5,500 29,068 9,100 27,114 12,400 25,324 18,100 27,286 22,704 29,357 24,381 30,064 - - - - - - - - - - - - 7200C 7,650 39,102 14,950 34,304 20,150 33,980 24,700 34,687 27,088 35,046 29,730 36,556 33,453 38,911 38,053 42,452 41,268 45,227 44,038 47,707 39,612 46,116 43,691 49,845 47,399 53,165 7200P 1,050 33,396 7,050 30,443 10,750 28,432 14,250 26,603 20,090 28,536 24,107 30,365 25,638 30,961 28,923 32,985 31,595 34,856 33,803 36,528 39,794 40,292 42,933 42,606 45,517 44,521 7300C 4,150 37,107 11,950 32,878 17,200 32,683 21,550 33,687 25,200 34,171 28,330 35,870 32,280 38,402 - - - - - - - - - - - - 7300P 2,550 34,979 9,050 31,640 12,800 29,599 16,300 28,102 21,764 29,744 25,518 31,338 26,881 31,836 - - - - - - - - - - - - 7400C 1,900 34,333 9,400 31,902 14,550 31,231 18,850 32,535 22,700 33,228 26,899 35,130 31,107 37,835 36,391 41,715 39,921 44,673 42,924 47,285 37,982 45,406 42,294 49,303 46,217 52,763 7400P 5,250 38,038 11,500 32,658 15,150 30,651 18,600 29,533 23,467 30,898 26,924 32,273 28,118 32,686 31,067 34,502 33,579 36,261 35,709 37,858 41,389 41,355 44,423 43,627 46,942 45,524 7500C 750 32,797 7,250 30,768 12,200 29,640 16,500 31,273 20,300 32,223 25,414 34,343 29,886 37,228 - - - - - - - - - - - - 7500P 9,150 39,501 14,250 33,555 17,750 31,604 21,150 30,879 25,168 32,002 28,311 33,164 29,343 33,501 - - - - - - - - - - - - 7600C 250 31,002 5,500 29,475 10,150 28,326 14,300 29,935 18,100 31,156 23,550 33,510 28,600 36,577 34,484 40,844 38,355 44,005 41,626 46,769 36,202 44,600 40,757 48,678 44,894 52,286 7600P 13,700 40,099 17,550 34,933 20,700 33,033 23,750 32,186 26,856 33,037 29,666 34,000 30,547 34,271 33,170 35,943 35,518 37,599 37,552 39,119 42,852 42,335 45,793 44,570 48,263 46,463 7700C 50 29,087 4,100 28,048 8,350 27,109 12,350 28,525 16,150 30,040 21,400 32,630 27,283 35,888 - - - - - - - - - - - - 7700P 18,600 40,232 21,000 36,423 23,850 34,365 25,782 33,376 28,501 33,996 30,974 34,791 31,719 35,028 - - - - - - - - - - - - 7800C 50 27,092 3,050 26,488 6,900 25,782 10,650 27,068 14,250 28,867 19,500 31,719 25,968 35,167 32,467 39,858 36,670 43,238 40,193 46,162 34,317 43,709 39,088 47,967 43,445 51,731 7800P 23,400 40,498 24,900 37,524 27,400 35,459 27,761 34,432 30,073 34,860 32,224 35,529 32,845 35,721 35,178 37,229 37,365 38,804 39,298 40,273 44,161 43,217 47,031 45,436 49,465 47,329 7900C 50 25,097 2,200 24,857 5,650 24,402 9,100 25,566 12,600 27,666 17,650 30,762 24,400 34,407 - - - - - - - - - - - - 7900P 28,400 40,498 29,250 38,208 29,674 36,322 29,625 35,362 31,503 35,577 33,405 36,210 33,922 36,374 - - - - - - - - - - - - 8000C 50 23,102 1,550 23,161 4,600 22,979 7,750 24,046 11,100 26,437 16,000 29,786 22,600 33,629 30,302 38,754 34,839 42,372 38,611 45,466 32,316 42,726 37,299 47,175 41,876 51,102 8000P 33,400 40,498 33,107 38,867 31,615 37,061 31,361 36,198 32,872 36,307 34,514 36,846 34,937 36,980 37,037 38,403 39,078 39,907 40,926 41,341 45,317 44,011 48,131 46,222 50,541 48,122 8100C 50 21,107 1,100 21,411 3,750 21,527 6,550 22,511 9,750 25,191 14,500 28,793 20,850 32,817 - - - - - - - - - - - - 8100P 38,400 40,498 35,121 39,329 33,365 37,742 32,950 36,942 34,114 36,947 35,550 37,435 35,899 37,555 - - - - - - - - - - - - 8200C 50 19,116 800 19,646 3,000 20,068 5,500 20,978 8,550 23,940 13,000 27,749 19,200 31,982 28,033 37,541 32,886 41,408 36,895 44,680 30,234 41,658 35,419 46,305 40,183 50,396 8200P 40,498 40,498 36,739 39,688 34,875 38,310 34,381 37,595 35,248 37,529 36,507 37,976 36,797 38,089 38,720 39,455 40,639 40,909 42,420 42,321 46,302 44,709 49,077 46,921 51,488 48,844 8300C 50 17,139 550 17,893 2,350 18,606 4,600 19,467 7,450 22,675 11,750 26,727 17,650 31,123 - - - - - - - - - - - - 8300P 40,498 40,498 37,956 39,945 36,176 38,796 35,638 38,156 36,274 38,055 37,369 38,460 37,629 38,583 - - - - - - - - - - - - 8400C 50 15,207 350 16,150 1,850 17,158 3,800 17,964 6,450 21,405 10,400 25,619 16,200 30,245 25,550 36,229 30,820 40,345 35,044 43,799 27,250 40,511 33,428 45,349 38,390 49,614 8400P 40,498 40,498 38,905 40,148 37,218 39,171 36,710 38,625 37,165 38,508 38,143 38,897 38,393 39,038 40,201 40,381 42,035 41,811 43,772 43,215 47,112 45,313 49,875 47,540 52,295 49,489 8500C 50 13,358 250 14,482 1,450 15,739 3,200 16,722 5,600 20,169 9,300 24,554 15,300 29,480 - - - - - - - - - - - - 8500P 40,498 40,498 39,447 40,251 38,107 39,501 37,627 39,028 37,942 38,907 38,829 39,288 39,084 39,453 - - - - - - - - - - - - 8600C 50 11,637 150 12,822 1,150 14,374 2,700 15,519 4,800 18,916 8,300 23,489 14,000 28,580 22,250 34,819 28,682 39,197 33,105 42,837 24,250 39,280 30,650 44,312 36,489 48,753 8600P 40,498 40,498 39,906 40,352 38,734 39,724 38,350 39,344 38,605 39,252 39,442 39,644 39,704 39,826 41,474 41,187 43,252 42,605 44,964 44,011 47,748 45,827 50,510 48,079 52,963 50,062 8700C 50 10,073 100 11,286 900 13,057 2,200 14,321 4,150 17,735 7,450 22,463 12,750 27,654 - - - - - - - - - - - - 8700P 40,498 40,498 40,146 40,402 39,289 39,937 38,961 39,620 39,159 39,544 39,951 39,946 40,264 40,171 - - - - - - - - - - - - 8800C 50 8,683 50 9,719 700 11,802 1,750 13,135 3,550 16,558 6,500 21,326 11,600 26,722 19,250 33,323 25,950 37,960 31,087 41,795 21,500 37,983 27,650 43,211 34,150 47,822 8800P 40,498 40,498 40,344 40,451 39,660 40,079 39,466 39,858 39,606 39,786 40,390 40,215 40,751 40,477 42,528 41,872 44,283 43,298 45,988 44,713 48,201 46,248 50,978 48,527 53,477 50,558 8900C - - 50 8,586 550 10,629 1,400 12,001 3,100 15,507 5,700 20,233 10,550 25,790 - - - - - - - - - - - - 8900P - - 40,365 40,451 39,922 40,183 39,801 40,017 39,975 39,998 40,745 40,442 41,167 40,745 - - - - - - - - - - - - 9000C - - - - 450 9,576 - - 2,650 14,426 5,000 19,167 9,550 24,840 16,550 31,753 22,950 36,654 28,800 40,668 18,950 36,613 24,800 42,028 31,050 46,813 9000P - - - - 40,147 40,283 - - 40,273 40,177 41,021 40,628 41,525 40,986 43,358 42,438 45,118 43,883 46,846 45,326 48,483 46,579 51,287 48,898 53,845 50,980 9100C - - - - 350 8,549 - - 2,250 13,373 - - - - - - - - - - - - - - - - 9100P - - - - 40,285 40,346 - - 40,485 40,314 - - - - - - - - - - - - - - - - 9200C - - - - 250 7,519 - - 1,900 12,358 - - 7,800 22,953 14,100 30,111 20,150 35,264 - - 16,600 35,177 22,150 40,773 28,150 45,736 9200P - - - - 40,354 40,380 - - 40,642 40,425 - - 42,053 41,370 43,971 42,895 45,770 44,374 - - 48,596 46,825 51,432 49,187 54,056 51,323 9300C - - - - 200 6,681 - - 1,600 11,392 - - - - - - - - - - - - - - - - 9300P - - - - 40,449 40,437 - - 40,748 40,511 - - - - - - - - - - - - - - - - 9400C - - - - 150 5,862 - - 1,300 10,376 - - 6,300 21,067 11,950 28,430 17,600 33,812 - - 14,450 33,680 19,700 39,458 25,400 44,582 9400P - - - - 40,486 40,463 - - 40,815 40,575 - - 42,371 41,647 44,371 43,240 46,232 44,767 - - 48,548 46,988 51,420 49,394 54,116 51,592 9500C - - - - 100 5,026 - - 1,050 9,417 2,400 14,030 - - - - - - - - - - - - - - 9500P - - - - 40,489 40,465 - - 40,853 40,630 41,567 41,146 - - - - - - - - - - - - - - 9600C - - - - 50 4,077 - - 850 8,535 - - 5,050 19,221 10,050 26,714 15,300 32,309 - - 12,500 32,136 17,400 38,068 - - 9600P - - - - 40,509 40,487 - - 40,864 40,664 - - 42,506 41,825 44,578 43,485 46,511 45,065 - - 48,353 47,070 51,254 49,526 - - 9700C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - 9700P - - - - 40,510 40,489 - - - - - - - - - - - - - - - - - - - - 9800C - - - - 50 4,049 - - 600 7,148 - - 3,950 17,355 8,350 24,953 13,250 30,773 - - 10,750 30,558 15,300 36,628 - - 9800P - - - - 40,510 40,489 - - 40,840 40,694 - - 42,498 41,928 44,616 43,641 46,623 45,274 - - 48,027 47,078 50,948 49,579 - - 9900C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - 9900P - - - - 40,510 40,489 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 4,049 - - 400 5,850 1,000 9,533 3,200 15,765 6,900 23,204 11,400 29,200 - - 9,200 28,963 13,400 35,149 - - 10000P - - - - 40,498 40,498 - - 40,784 40,698 41,295 41,176 42,385 41,957 44,505 43,713 46,584 45,402 - - 47,598 47,016 50,518 49,561 - - 10100C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - 10100P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - 10200C - - - - 50 4,049 - - 250 4,665 - - 2,400 13,959 5,650 21,463 9,700 27,570 - - 7,800 27,332 11,650 33,617 - - 10200P - - - - 40,498 40,498 - - 40,713 40,680 - - 42,202 41,933 44,278 43,710 46,407 45,456 - - 47,075 46,890 49,974 49,474 - - 10300C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - 10300P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 150 4,049 - - 1,850 12,415 4,600 19,763 8,250 25,968 - - 6,550 25,678 10,050 32,037 - - 10400P - - - - - - - - 40,646 40,654 - - 41,985 41,871 43,969 43,647 46,127 45,440 - - 46,483 46,706 49,332 49,321 - - 10600C - - - - - - - - 100 4,049 - - 1,400 10,944 3,700 18,089 6,950 24,342 - - 5,450 24,017 8,600 30,417 - - 10600P - - - - - - - - 40,604 40,628 - - 41,751 41,779 43,602 43,533 45,753 45,363 - - 45,847 46,472 48,612 49,107 - - 10800C - - - - - - - - 50 4,049 - - 1,000 9,441 2,900 16,386 5,800 22,713 - - 4,500 22,371 7,300 28,771 - - 10800P - - - - - - - - 40,557 40,594 - - 41,489 41,652 43,181 43,368 45,310 45,231 - - 45,197 46,196 47,838 48,836 - - 11000C - - - - - - - - 50 4,049 - - 750 8,251 - - 4,800 21,096 - - 3,700 20,777 6,200 27,171 - - 11000P - - - - - - - - 40,555 40,591 - - 41,292 41,535 - - 44,822 45,052 - - 44,568 45,891 47,074 48,529 - - 11200C - - - - - - - - 50 4,049 - - 550 7,139 - - 3,950 19,523 - - 2,950 19,090 5,150 25,469 - - 11200P - - - - - - - - 40,498 40,498 - - 41,114 41,413 - - 44,319 44,838 - - 43,907 45,531 46,245 48,157 - - 11400C - - - - - - - - 50 4,049 - - 400 6,147 - - 3,200 17,947 - - 2,400 17,613 4,250 23,791 - - 11400P - - - - - - - - 40,498 40,498 - - 40,966 41,293 - - 43,799 44,586 - - 43,368 45,193 45,447 47,753 - - 11600C - - - - - - - - 50 4,049 - - 250 5,014 - - 2,600 16,478 - - 1,850 15,966 3,500 22,175 - - 11600P - - - - - - - - 40,498 40,498 - - 40,805 41,143 - - 43,323 44,323 - - 42,788 44,785 44,715 47,333 - -

Back to Top
PHS (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230217 230317 230421 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 104,325 104,830 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 350 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,272 104,405 104,671 105,123 105,109 105,974 107,370 109,206 109,711 112,424 - - 116,508 120,178 123,317 127,227 129,302 133,452 11600P 50 10,400 50 10,400 50 10,400 - - 400 10,400 850 10,400 1,250 10,400 3,950 15,334 6,750 21,399 - - 17,000 35,497 29,450 47,880 39,208 56,245 11700C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,298 104,444 104,710 105,163 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 50 10,400 - - 450 10,400 900 10,400 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,325 104,471 104,737 105,216 105,269 106,160 107,676 109,538 110,163 112,903 - - 117,159 120,790 124,049 127,892 130,100 134,170 11800P 50 10,400 50 10,400 50 10,400 - - 500 10,400 950 10,400 1,450 10,400 4,400 16,438 7,450 22,729 - - 18,250 37,040 31,200 49,529 40,884 57,894 11900C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,351 104,498 104,804 105,296 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 50 10,400 - - 550 10,400 1,050 10,400 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,351 104,511 104,843 105,336 105,415 106,346 107,982 109,871 110,589 113,342 - - 117,784 121,375 124,780 128,544 130,885 134,888 12000P 50 10,400 50 10,400 50 10,400 - - 600 10,400 1,100 10,400 1,650 10,400 4,850 17,529 8,100 23,993 - - 19,500 38,570 33,000 51,191 42,599 59,570 12100C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,378 104,538 104,910 105,415 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 50 10,400 - - 650 10,400 1,200 10,400 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,405 104,564 104,950 105,455 105,575 106,533 108,315 110,217 111,055 113,808 - - 118,436 121,974 125,498 129,196 131,683 135,593 12200P 50 10,400 50 10,400 50 10,400 - - 700 10,400 1,250 10,400 1,850 10,400 5,350 18,673 8,850 25,336 - - 20,850 40,139 34,819 52,854 44,355 61,246 12300C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,431 104,591 105,003 105,522 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 50 10,400 - - 750 10,400 1,350 10,400 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,458 104,617 105,070 105,588 105,774 106,759 108,647 110,576 111,533 114,273 - - 119,074 122,559 126,217 129,834 132,454 136,285 12400P 50 10,400 50 10,400 50 10,400 - - 800 10,400 1,450 10,400 2,150 10,985 5,900 19,883 9,650 26,733 - - 22,200 41,695 36,481 54,530 46,111 62,909 12500C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,484 104,644 105,136 105,655 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 50 10,400 - - 850 10,400 1,550 10,400 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,498 104,671 105,189 105,721 105,947 106,958 109,006 110,935 112,012 114,752 - - 119,713 123,144 126,921 130,459 133,226 136,963 12600P 50 10,400 50 10,400 50 10,400 - - 900 10,400 1,650 10,400 2,400 11,850 6,500 21,133 10,500 28,142 - - 23,650 43,291 38,157 56,205 47,906 64,571 12700C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,538 104,710 105,242 105,788 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 50 10,400 - - 1,000 10,400 1,750 10,400 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,564 104,737 105,309 105,854 106,147 107,171 109,379 111,307 112,504 115,217 - - 120,365 123,729 127,613 131,084 133,970 137,628 12800P 50 10,400 50 10,400 50 10,400 - - 1,050 10,400 1,850 10,400 2,700 12,807 7,150 22,437 11,400 29,592 - - 25,150 44,887 39,860 57,881 49,728 66,247 12900C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,591 104,764 105,389 105,934 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 50 10,400 - - 1,100 10,400 2,000 10,400 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,631 104,804 105,442 106,001 106,360 107,410 109,751 111,680 113,010 115,696 - - 120,990 124,301 128,291 131,683 134,702 138,293 13000P 50 10,400 50 10,400 50 10,400 - - 1,200 10,400 2,100 10,507 3,050 13,858 7,850 23,767 12,350 31,055 - - 26,700 46,496 41,589 59,557 51,550 67,909 13100C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,644 104,817 105,522 106,080 - - - - - - - - - - - - - - 13100P 50 10,400 50 10,400 50 10,400 - - 1,250 10,400 2,250 10,985 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,939 103,939 103,966 103,966 - - 104,684 104,857 105,588 106,160 106,599 107,650 110,124 112,025 113,515 116,162 - - 121,628 124,873 128,956 132,281 135,407 138,931 13200P 50 10,400 50 10,400 50 10,400 - - 1,350 10,400 2,400 11,464 3,450 14,975 8,550 25,097 13,350 32,558 - - 28,350 48,132 43,358 61,246 53,399 69,572 13300C 103,939 103,939 103,939 103,939 103,966 103,966 - - 104,710 104,883 105,668 106,227 - - - - - - - - - - - - - - 13300P 50 10,400 50 10,400 50 10,400 - - 1,400 10,400 2,550 11,943 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,939 103,939 103,966 103,966 - - 104,737 104,910 105,735 106,306 106,825 107,876 110,509 112,411 114,020 116,627 - - 122,266 125,432 129,608 132,867 136,098 139,556 13400P 50 10,400 50 10,400 50 10,400 - - 1,500 10,400 2,700 12,422 3,850 16,093 9,350 26,506 14,400 34,074 - - 30,050 49,781 45,153 62,922 55,261 71,221 13500C 103,939 103,939 103,939 103,939 103,966 103,966 - - 104,777 104,950 105,814 106,373 - - - - - - - - - - - - - - 13500P 50 10,400 50 10,400 50 10,400 - - 1,600 10,400 2,850 12,901 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,939 103,939 103,966 103,966 - - 104,804 104,976 105,881 106,439 107,065 108,115 110,895 112,770 114,526 117,093 - - 122,878 125,977 130,233 133,425 136,777 140,168 13600P 50 10,400 50 10,400 50 10,400 - - 1,700 10,400 3,000 13,379 4,300 17,263 10,150 27,916 15,500 35,604 - - 31,800 51,417 46,962 64,611 57,150 72,870 13700C 103,939 103,939 103,939 103,939 103,966 103,966 - - 104,830 105,003 105,961 106,533 - - - - - - - - - - - - - - 13700P 50 10,400 50 10,400 50 10,400 - - 1,800 10,400 3,200 13,938 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,939 103,939 103,966 103,966 - - 104,870 105,043 106,027 106,599 107,291 108,341 111,294 113,129 115,045 117,558 118,609 121,708 123,490 126,509 130,845 133,970 137,428 140,767 13800P 50 10,400 50 10,400 50 10,400 - - 1,900 10,400 3,350 14,417 4,750 18,447 11,050 29,393 16,700 37,200 21,900 43,876 33,600 53,067 48,811 66,287 59,052 74,519 13900C 103,939 103,939 103,939 103,939 103,966 103,966 - - 104,897 105,070 106,107 106,679 107,424 108,474 - - - - - - - - - - - - 13900P 50 10,400 50 10,400 50 10,400 - - 2,000 10,400 3,550 14,975 5,050 19,125 - - - - - - - - - - - - 14000C 103,939 103,939 103,939 103,939 103,966 103,979 - - 104,937 105,109 106,187 106,745 107,543 108,594 111,693 113,502 115,537 118,010 119,207 122,240 124,075 127,041 131,430 134,516 138,054 141,339 14000P 50 10,400 50 10,400 50 10,400 - - 2,150 10,400 3,750 15,534 5,300 19,750 12,000 30,895 17,900 38,769 23,400 45,552 35,500 54,742 50,686 67,963 60,967 76,169 14100C 103,939 103,939 103,939 103,939 103,966 103,979 - - 104,963 105,136 106,253 106,825 107,676 108,714 - - - - - - - - - - - - 14100P 50 10,400 50 10,400 50 10,400 - - 2,250 10,600 3,950 16,093 5,600 20,428 - - - - - - - - - - - - 14200C 103,939 103,939 103,939 103,939 103,992 103,979 - - 104,990 105,163 106,346 106,905 107,809 108,833 112,079 113,861 116,042 118,463 119,806 122,759 124,660 127,560 131,975 135,034 138,652 141,911 14200P 50 10,400 50 10,400 50 10,400 - - 2,400 11,078 4,200 16,718 5,900 21,093 13,000 32,425 19,200 40,392 24,950 47,228 37,450 56,405 52,574 69,638 62,882 77,791 14300C 103,939 103,939 103,939 103,939 103,992 103,979 - - 105,016 105,203 106,413 106,971 107,929 108,953 - - - - - - - - - - - - 14300P 50 10,400 50 10,400 50 10,400 - - 2,550 11,557 4,400 17,276 6,200 21,772 - - - - - - - - - - - - 14400C 103,939 103,939 103,939 103,939 103,992 103,979 - - 105,056 105,229 106,493 107,051 108,049 109,073 112,464 114,207 116,547 118,902 120,404 123,277 125,219 128,065 132,521 135,527 139,224 142,456 14400P 50 10,400 50 10,400 50 10,400 - - 2,700 12,023 4,650 17,901 6,500 22,437 14,050 33,968 20,600 42,041 26,600 48,930 39,141 58,081 54,490 71,314 64,824 79,427 14500C 103,939 103,939 103,939 103,939 103,992 103,979 - - 105,083 105,256 106,572 107,131 108,182 109,193 - - - - - - - - - - - - 14500P 50 10,400 50 10,400 50 10,400 - - 2,850 12,502 4,900 18,526 6,850 23,168 - - - - - - - - - - - - 14600C 103,939 103,939 103,939 103,939 103,992 103,992 - - 105,096 105,282 106,652 107,211 108,315 109,326 112,850 114,552 117,026 119,340 120,976 123,783 125,764 128,544 133,026 136,019 139,769 142,988 14600P 50 10,400 50 10,400 50 10,400 - - 3,000 12,994 5,200 19,218 7,200 23,886 15,150 35,550 22,000 43,677 28,300 50,646 40,884 59,756 56,418 72,977 66,779 81,036 14700C 103,939 103,939 103,939 103,939 103,992 103,992 - - 105,123 105,309 106,719 107,277 108,434 109,432 - - - - - - - - - - - - 14700P 50 10,400 50 10,400 50 10,400 - - 3,150 13,472 5,450 19,843 7,550 24,605 - - - - - - - - - - - - 14800C 103,939 103,939 103,939 103,939 103,992 103,992 - - 105,149 105,336 106,799 107,344 108,554 109,552 113,222 114,898 117,505 119,766 121,548 124,275 126,283 129,023 133,492 136,484 140,288 143,493 14800P 50 10,400 50 10,400 50 10,400 - - 3,300 13,965 5,750 20,535 7,900 25,323 16,350 37,173 23,500 45,353 30,100 52,375 42,653 61,432 58,360 74,639 68,734 82,659 14900C 103,939 103,939 103,939 103,939 103,992 103,992 - - 105,163 105,362 106,865 107,424 108,687 109,671 - - - - - - - - - - - - 14900P 50 10,400 50 10,400 50 10,400 - - 3,500 14,523 6,050 21,213 8,300 26,094 - - - - - - - - - - - - 15000C 103,939 103,939 103,939 103,939 104,006 103,992 - - 105,189 105,389 106,945 107,490 108,807 109,778 113,582 115,231 117,971 120,178 122,094 124,754 126,788 129,488 133,944 136,923 140,780 143,985 15000P 50 10,400 50 10,400 50 10,400 - - 3,700 15,095 6,350 21,905 8,700 26,852 17,600 38,809 25,100 47,055 31,950 54,104 44,461 63,121 60,328 76,288 70,702 84,255 15100C 103,939 103,939 103,939 103,939 104,006 103,992 - - 105,203 105,402 106,998 107,557 108,927 109,884 - - - - - - - - - - - - 15100P 50 10,400 50 10,400 50 10,400 - - 3,900 15,667 6,650 22,583 9,100 27,610 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 104,006 103,992 104,298 104,338 105,216 105,429 107,065 107,623 109,046 110,004 113,941 115,550 118,423 120,577 122,626 125,219 127,267 129,927 134,343 137,349 141,232 144,464 15200P 50 10,400 50 10,400 100 10,400 1,100 10,400 4,100 16,239 7,000 23,314 9,550 28,408 18,950 40,498 26,750 48,757 33,900 55,846 46,297 64,797 62,310 77,938 72,684 85,851 15300C 103,939 103,939 103,939 103,939 104,006 103,992 104,311 104,351 105,229 105,442 107,131 107,690 109,166 110,110 - - - - - - - - - - - - 15300P 50 10,400 50 10,400 150 10,400 1,200 10,400 4,300 16,811 7,350 24,059 10,000 29,206 - - - - - - - - - - - - 15400C 103,939 103,939 103,939 103,939 104,006 103,992 104,311 104,351 105,229 105,469 107,184 107,743 109,272 110,217 114,273 115,856 118,848 120,963 123,131 125,671 127,706 130,353 134,729 137,761 141,658 144,916 15400P 50 10,400 50 10,400 200 10,400 1,250 10,400 4,550 17,449 7,700 24,791 10,450 30,004 20,350 42,187 28,450 50,473 35,900 57,589 48,146 66,473 64,318 79,573 74,666 87,420 15500C 103,939 103,939 103,939 103,939 104,006 103,992 104,311 104,351 105,229 105,482 107,237 107,809 109,379 110,323 - - - - - - - - - - - - 15500P 50 10,400 50 10,400 250 10,400 1,350 10,400 4,750 18,034 8,100 25,575 10,950 30,842 - - - - - - - - - - - - 15600C 103,939 103,939 103,939 103,939 103,992 103,992 104,311 104,365 105,229 105,495 107,277 107,863 109,485 110,429 114,579 116,148 119,247 121,335 123,610 126,110 128,132 130,752 135,061 138,147 142,044 145,355 15600P 50 10,400 50 10,400 300 10,400 1,450 10,400 5,000 18,673 8,500 26,360 11,450 31,667 21,800 43,890 30,250 52,202 38,000 59,344 50,034 68,149 66,313 81,196 76,661 89,003 15700C 103,939 103,939 103,939 103,939 103,992 103,992 104,311 104,365 105,229 105,508 107,331 107,916 109,578 110,523 - - - - - - - - - - - - 15700P 50 10,400 50 10,400 350 10,400 1,550 10,400 5,250 19,324 8,900 27,132 11,950 32,491 - - - - - - - - - - - - 15800C 103,939 103,939 103,939 103,939 103,992 103,992 104,298 104,365 105,216 105,508 107,357 107,969 109,685 110,616 114,872 116,441 119,633 121,695 124,062 126,522 128,504 131,138 135,354 138,506 142,403 145,768 15800P 50 10,400 50 10,400 400 10,400 1,700 10,799 5,550 20,043 9,300 27,916 12,500 33,356 23,350 45,632 32,100 53,931 40,150 61,086 51,936 69,811 68,348 82,819 78,656 90,559 15900C 103,939 103,939 103,926 103,926 103,979 103,979 104,285 104,365 105,203 105,522 107,397 108,009 109,764 110,709 - - - - - - - - - - - - 15900P 50 10,400 50 10,400 450 10,400 1,800 11,291 5,800 20,694 9,750 28,728 13,050 34,207 - - - - - - - - - - - - 16000C 103,939 103,939 103,926 103,926 103,966 103,979 104,272 104,365 105,176 105,522 107,410 108,049 109,844 110,802 115,138 116,694 119,992 122,027 124,488 126,908 128,863 131,510 135,620 138,852 142,709 146,167 16000P 50 10,400 50 10,400 500 10,400 1,900 11,770 6,100 21,413 10,200 29,552 13,600 35,058 24,950 47,361 34,050 55,673 42,400 62,829 53,878 71,487 70,383 84,428 80,651 92,102 16100C 103,939 103,939 103,926 103,926 103,952 103,966 104,258 104,351 105,149 105,522 107,437 108,102 109,924 110,882 - - - - - - - - - - - - 16100P 50 10,400 50 10,400 550 10,400 2,050 12,382 6,400 22,131 10,700 30,417 14,200 35,949 - - - - - - - - - - - - 16200C 103,939 103,939 103,926 103,926 103,939 103,966 104,232 104,351 105,109 105,508 107,437 108,129 109,991 110,961 115,364 116,946 120,311 122,346 124,873 127,294 129,182 131,856 135,832 139,171 142,988 146,539 16200P 50 10,400 50 10,400 600 10,400 2,200 12,994 6,750 22,902 11,200 31,268 14,800 36,827 26,650 49,130 36,100 57,429 44,608 64,584 55,833 73,150 72,418 86,011 82,646 93,632 16300C 103,939 103,939 103,926 103,926 103,912 103,952 104,205 104,338 105,070 105,508 107,437 108,168 110,044 111,041 - - - - - - - - - - - - 16300P 50 10,400 50 10,400 650 10,826 2,350 13,632 7,050 23,620 11,700 32,119 15,400 37,705 - - - - - - - - - - - - 16400C 103,939 103,939 103,926 103,926 103,873 103,939 104,165 104,325 105,016 105,495 107,437 108,182 110,097 111,108 115,563 117,173 120,591 122,652 125,232 127,640 129,462 132,175 136,005 139,463 143,227 146,885 16400P 50 10,400 50 10,400 750 11,610 2,500 14,284 7,400 24,392 12,200 32,970 16,050 38,596 28,450 50,912 38,200 59,171 46,563 66,327 57,815 74,799 74,453 87,593 84,654 95,148 16500C 103,939 103,939 103,912 103,926 103,846 103,926 104,125 104,311 104,950 105,482 107,410 108,208 110,137 111,174 - - - - - - - - - - - - 16500P 50 10,400 50 10,400 800 12,275 2,700 15,002 7,750 25,176 12,750 33,861 16,750 39,527 - - - - - - - - - - - - 16600C 103,939 103,939 103,912 103,926 103,806 103,899 104,085 104,298 104,883 105,455 107,384 108,222 110,177 111,241 115,723 117,372 120,843 122,931 125,552 127,985 129,688 132,481 136,125 139,743 143,413 147,217 16600P 50 10,400 50 10,400 900 13,087 2,850 15,680 8,150 26,001 13,350 34,779 17,450 40,458 30,350 52,721 40,400 60,927 48,558 68,069 59,796 76,448 76,501 89,163 86,636 96,664 16700C 103,939 103,939 103,873 103,899 103,766 103,886 104,019 104,272 104,790 105,429 107,344 108,235 110,190 111,294 - - - - - - - - - - - - 16700P 50 10,400 50 10,400 950 13,778 3,050 16,412 8,550 26,826 13,900 35,670 18,150 41,376 - - - - - - - - - - - - 16800C 103,939 103,939 103,873 103,899 103,713 103,859 103,952 104,245 104,697 105,402 107,291 108,248 110,203 111,347 115,843 117,558 121,056 123,184 125,818 128,291 129,887 132,760 136,205 139,982 143,560 147,523 16800P 50 10,400 50 10,400 1,050 14,616 3,250 17,170 8,950 27,650 14,500 36,575 18,900 42,307 32,300 54,516 42,700 62,696 50,566 69,798 61,818 78,097 78,549 90,719 88,631 98,154 16900C 103,939 103,939 103,859 103,899 103,646 103,833 103,886 104,218 104,604 105,362 107,224 108,248 110,203 111,387 - - - - - - - - - - - - 16900P 50 10,400 50 10,440 1,150 15,467 3,450 17,941 9,350 28,488 15,150 37,519 19,650 43,251 - - - - - - - - - - - - 17000C 103,939 103,939 103,806 103,873 103,580 103,806 103,793 104,178 104,484 105,322 107,144 108,235 110,190 111,427 115,909 117,718 121,229 123,410 126,044 128,571 130,034 133,026 136,231 140,208 143,666 147,816 17000P 50 10,400 50 11,185 1,250 16,332 3,700 18,766 10,100 29,605 15,800 38,463 20,400 44,182 34,350 56,325 44,674 64,451 52,614 71,527 63,840 79,720 80,611 92,248 90,626 99,630 17100C 103,939 103,939 103,806 103,873 103,513 103,779 103,686 104,139 104,351 105,282 107,051 108,222 110,163 111,454 - - - - - - - - - - - - 17100P 50 10,746 50 11,983 1,350 17,223 3,950 19,590 10,250 30,244 16,450 39,394 21,250 45,153 - - - - - - - - - - - - 17200C 103,939 103,939 103,793 103,873 103,407 103,726 103,580 104,099 104,205 105,229 106,945 108,195 110,124 111,480 115,936 117,851 121,349 123,623 126,230 128,837 130,140 133,252 136,218 140,408 143,733 148,068 17200P 50 11,717 100 13,592 1,500 18,207 4,200 20,442 10,700 31,122 17,150 40,365 22,050 46,097 36,450 58,134 46,656 66,207 54,689 73,243 65,888 81,342 82,659 93,765 92,607 101,080 17300C 103,939 103,939 103,726 103,846 103,287 103,686 103,460 104,045 104,045 105,163 106,825 108,168 110,070 111,493 - - - - - - - - - - - - 17300P 50 12,754 150 14,975 1,650 19,205 4,450 21,293 11,200 32,039 17,900 41,349 22,900 47,068 - - - - - - - - - - - - 17400C 103,939 103,939 103,646 103,806 103,154 103,633 103,314 103,992 103,859 105,096 106,679 108,142 110,004 111,507 115,909 117,957 121,429 123,809 126,363 129,063 130,207 133,465 136,138 140,581 143,746 148,308 17400P 50 13,871 200 16,265 1,800 20,216 4,750 22,211 11,750 32,997 18,650 42,333 23,800 48,039 38,700 59,969 48,678 67,949 56,791 74,958 67,949 82,952 84,707 95,281 94,576 102,529 17500C 103,939 103,939 103,633 103,806 103,021 103,580 103,154 103,926 103,673 105,016 106,533 108,089 109,911 111,507 - - - - - - - - - - - - 17500P 50 15,068 250 17,542 1,950 21,253 5,050 23,128 12,250 33,915 19,400 43,304 24,700 49,023 - - - - - - - - - - - - 17600C 103,939 103,939 103,540 103,779 102,875 103,527 102,981 103,859 103,460 104,937 106,346 108,035 109,818 111,507 115,829 118,037 121,442 123,969 126,443 129,276 130,207 133,638 136,005 140,714 143,706 148,521 17600P 50 16,359 300 18,819 2,100 22,304 5,350 24,059 12,800 34,885 20,200 44,302 25,600 49,981 41,050 61,791 50,739 69,705 58,919 76,661 70,011 84,548 86,742 96,757 96,544 103,952 17700C 103,939 103,939 103,434 103,740 102,689 103,447 102,782 103,779 103,221 104,843 106,160 107,982 109,698 111,493 - - - - - - - - - - - - 17700P 50 17,715 350 20,096 2,300 23,421 5,700 25,030 13,400 35,870 21,000 45,299 26,550 50,965 - - - - - - - - - - - - 17800C 103,939 103,939 103,327 103,713 102,476 103,367 102,569 103,686 102,968 104,737 105,934 107,916 109,565 111,467 115,683 118,090 121,402 124,089 126,483 129,462 130,153 133,798 135,832 140,833 143,626 148,707 17800P 50 19,165 400 21,399 2,500 24,565 6,050 26,014 14,000 36,867 21,850 46,323 27,550 51,963 43,450 63,613 52,814 71,434 61,047 78,350 72,072 86,117 88,790 98,233 98,499 105,362 17900C 103,939 103,939 103,221 103,673 102,263 103,287 102,316 103,593 102,702 104,631 105,708 107,836 109,405 111,440 - - - - - - - - - - - - 17900P 50 20,694 450 22,729 2,700 25,722 6,450 27,038 14,600 37,865 22,700 47,334 28,550 52,947 - - - - - - - - - - - - 18000C 103,939 103,939 103,088 103,646 101,997 103,181 102,077 103,500 102,396 104,511 105,442 107,743 109,232 111,400 115,470 118,104 121,309 124,182 126,456 129,608 130,060 133,917 135,593 140,926 143,493 148,880 18000P 50 22,304 550 24,206 2,950 26,932 6,800 28,049 15,250 38,889 23,600 48,358 29,600 53,958 45,605 65,436 54,929 73,176 63,201 80,012 74,160 87,686 90,825 99,683 100,441 106,759 18100C 103,939 103,939 102,955 103,607 101,705 103,075 101,771 103,367 102,077 104,391 105,163 107,636 109,033 111,347 - - - - - - - - - - - - 18100P 50 23,966 600 25,589 3,200 28,156 7,250 29,127 15,900 39,913 24,550 49,396 30,650 54,942 - - - - - - - - - - - - 18200C 103,939 103,939 102,715 103,540 101,399 102,968 101,452 103,247 101,731 104,245 104,857 107,530 108,820 111,294 115,191 118,090 121,163 124,261 126,363 129,728 129,901 134,024 135,287 140,980 143,307 149,013 18200P 50 25,708 650 27,012 3,450 29,406 7,700 30,204 16,600 40,977 25,500 50,433 31,750 55,953 47,693 67,244 57,057 74,892 65,369 81,675 76,235 89,229 92,834 101,106 102,383 108,129 18300C 103,939 103,939 102,463 103,474 101,040 102,835 101,106 103,114 101,359 104,099 104,524 107,410 108,581 111,227 - - - - - - - - - - - - 18300P 50 27,504 750 28,541 3,750 30,696 8,150 31,294 17,300 42,028 26,500 51,484 32,850 56,937 - - - - - - - - - - - - 18400C 103,939 103,939 102,197 103,394 100,654 102,702 100,734 102,968 100,947 103,939 104,165 107,277 108,328 111,148 114,832 118,037 120,936 124,288 126,217 129,821 129,688 134,090 134,928 141,019 143,068 149,132 18400P 50 29,353 850 30,097 4,050 31,999 8,600 32,398 18,050 43,105 27,500 52,535 34,000 57,948 49,861 69,066 59,211 76,594 67,550 83,324 78,310 90,772 94,842 102,516 104,298 109,485 18500C 103,939 103,939 101,904 103,327 100,202 102,543 100,308 102,809 100,508 103,753 103,793 107,131 108,035 111,055 - - - - - - - - - - - - 18500P 50 31,241 950 31,667 4,400 33,343 9,150 33,542 18,850 44,209 28,550 53,585 35,200 58,958 - - - - - - - - - - - - 18600C 103,939 103,939 101,585 103,247 99,723 102,370 99,883 102,636 100,042 103,567 103,380 106,985 107,730 110,961 114,406 117,944 120,657 124,301 126,017 129,887 129,409 134,130 134,516 141,019 142,775 149,212 18600P 50 33,170 1,100 33,303 4,750 34,686 9,650 34,686 19,650 45,313 29,600 54,636 36,400 59,956 52,042 70,862 61,406 78,297 69,731 84,947 80,411 92,275 96,837 103,912 106,187 110,815 18700C 103,939 103,939 101,146 103,141 99,218 102,210 99,377 102,436 99,550 103,367 102,942 106,812 107,397 110,842 - - - - - - - - - - - - 18700P 50 35,112 1,250 34,952 5,100 36,069 10,250 35,856 20,500 46,443 30,700 55,700 37,650 60,967 - - - - - - - - - - - - 18800C 103,939 103,939 100,681 103,021 98,606 101,984 98,845 102,237 99,018 103,154 102,476 106,626 107,038 110,722 113,901 117,824 120,298 124,261 125,738 129,914 129,076 134,143 134,037 140,993 142,429 149,279 18800P 50 37,080 1,400 36,614 5,700 37,492 10,850 37,053 21,350 47,560 31,850 56,777 38,950 61,978 54,237 72,657 63,600 79,972 71,926 86,543 82,486 93,778 98,805 105,269 108,075 112,132 18900C 103,939 103,939 100,095 102,875 98,007 101,784 98,287 102,024 98,446 102,928 101,984 106,439 106,666 110,589 - - - - - - - - - - - - 18900P 50 39,062 1,600 38,317 6,150 38,902 11,450 38,250 22,250 48,704 33,000 57,841 40,250 62,975 - - - - - - - - - - - - 19000C 103,939 103,939 99,457 102,715 97,276 101,532 97,675 101,798 97,861 102,689 101,439 106,227 106,253 110,443 113,316 117,665 119,886 124,208 125,392 129,914 128,677 134,130 133,492 140,940 142,030 149,305 19000P 50 41,043 1,800 40,019 6,650 40,325 12,300 39,474 23,150 49,848 34,250 58,919 41,550 63,973 56,511 74,440 65,795 81,635 74,120 88,139 84,561 95,254 100,774 106,612 109,937 113,422 19100C 103,939 103,939 98,779 102,556 96,518 101,279 97,010 101,545 97,209 102,423 100,893 106,014 105,828 110,283 - - - - - - - - - - - - 19100P 50 43,038 2,000 41,748 7,150 41,762 12,850 40,698 24,100 51,005 35,450 59,983 42,950 64,983 - - - - - - - - - - - - 19200C 103,939 103,939 97,967 102,356 95,680 100,986 96,318 101,279 96,531 102,144 100,295 105,774 105,362 110,124 112,651 117,465 119,380 124,102 124,993 129,887 128,212 134,077 132,893 140,847 141,565 149,319 19200P 50 45,033 2,250 43,491 7,650 43,225 13,550 41,948 24,350 51,976 36,750 61,060 44,350 65,981 58,772 76,195 68,016 83,271 76,302 89,695 86,622 96,704 102,702 107,942 111,786 114,699 19300C 103,939 103,939 97,090 102,157 94,802 100,694 95,533 100,973 95,813 101,851 99,670 105,522 104,870 109,937 - - - - - - - - - - - - 19300P 50 47,028 2,550 45,233 8,100 44,701 14,150 43,211 25,350 53,173 38,050 62,137 45,750 66,965 - - - - - - - - - - - - 19400C 103,939 103,939 96,079 101,917 93,831 100,375 94,709 100,667 95,041 101,545 99,005 105,256 104,351 109,738 111,892 117,212 118,808 123,969 124,514 129,821 127,680 133,997 132,215 140,727 141,046 149,292 19400P 50 49,023 2,850 46,988 8,700 46,190 14,850 44,488 26,400 54,370 40,450 63,334 47,250 67,976 61,060 77,951 70,237 84,893 78,496 91,238 88,684 98,140 104,617 109,232 113,595 115,949 19500C 103,939 103,939 94,908 101,638 92,754 100,002 93,858 100,348 94,230 101,213 98,313 104,976 103,806 109,538 - - - - - - - - - - - - 19500P 50 51,018 3,150 48,771 9,150 47,707 15,600 45,765 27,450 55,580 41,750 64,385 48,651 68,960 - - - - - - - - - - - - 19600C 101,550 103,939 93,671 101,359 91,610 99,617 92,913 99,989 93,379 100,867 97,582 104,684 103,234 109,312 111,041 116,933 118,157 123,796 123,969 129,714 127,081 133,877 131,483 140,581 140,474 149,239 19600P 50 53,013 3,450 50,553 9,800 49,210 16,550 47,068 28,550 56,791 43,050 65,436 49,875 69,944 63,374 79,680 72,458 86,503 80,677 92,754 90,719 99,550 106,506 110,509 115,390 117,173 19700C 96,550 103,939 92,208 100,986 90,413 99,218 91,929 99,617 92,488 100,508 96,810 104,365 102,636 109,073 - - - - - - - - - - - - 19700P 50 55,008 3,800 52,335 10,500 50,726 17,350 48,438 29,700 58,014 44,450 66,486 51,098 70,928 - - - - - - - - - - - - 19800C 91,550 103,939 90,666 100,627 89,096 98,765 90,865 99,218 91,543 100,122 95,999 104,032 101,997 108,833 110,070 116,587 117,439 123,596 123,344 129,581 126,416 133,731 130,685 140,394 139,836 149,159 19800P 50 57,003 4,200 54,104 11,200 52,242 18,300 49,861 30,850 59,238 45,650 67,524 52,348 71,913 65,994 81,396 75,025 88,072 82,845 94,257 92,754 100,933 108,368 111,759 117,159 118,383 19900C 86,550 103,939 88,963 100,202 87,686 98,287 89,748 98,792 90,533 99,710 95,161 103,686 101,332 108,567 - - - - - - - - - - - - 19900P 50 58,998 4,700 55,860 12,100 53,732 19,350 51,324 32,100 60,475 47,150 68,588 54,277 72,950 - - - - - - - - - - - - 20000C 81,550 103,939 87,101 99,750 86,184 97,768 88,564 98,340 89,495 99,284 94,283 103,327 100,641 108,288 109,046 116,215 116,614 123,357 122,652 129,409 125,685 133,558 129,808 140,182 139,144 149,053 20000P 50 60,993 5,250 57,602 12,900 55,261 20,350 52,761 33,350 61,712 48,650 69,638 55,461 73,908 68,268 83,058 77,193 89,615 85,000 95,720 94,762 102,290 110,203 112,983 118,902 119,567 20200C 71,550 103,939 81,800 98,699 82,912 96,624 85,971 97,342 87,248 98,366 92,408 102,543 99,151 107,690 - - - - - - - - - - - - 20200P 50 64,983 6,450 61,060 14,800 58,254 22,550 55,700 36,000 64,199 51,444 71,740 57,894 75,796 - - - - - - - - - - - - 20400C 61,600 103,873 73,350 97,395 79,241 95,321 83,111 96,225 84,787 97,356 90,386 101,691 97,542 107,038 106,679 115,337 114,725 122,732 121,043 128,956 124,009 133,093 127,866 139,663 137,575 148,747 20400P 100 68,947 7,950 64,411 16,950 61,206 25,000 58,679 39,000 66,699 54,077 73,828 60,355 77,658 72,844 86,343 81,529 92,634 89,256 98,579 98,712 104,950 113,781 115,350 122,293 121,867 20600C 51,700 103,740 64,150 96,504 73,950 94,297 80,052 95,387 82,074 96,438 88,179 100,814 95,799 106,346 - - - - - - - - - - - - 20600P 200 72,897 9,750 67,670 19,350 64,092 27,650 61,685 42,150 69,186 56,804 75,889 62,842 79,507 - - - - - - - - - - - - 20800C 42,250 103,008 56,200 94,722 66,700 92,594 76,475 93,964 79,108 95,174 85,811 99,789 93,924 105,562 103,912 114,260 112,478 121,961 119,141 128,345 122,040 132,494 125,711 139,011 135,806 148,348 20800P 450 76,794 11,850 70,809 22,000 66,925 30,500 64,704 45,550 71,660 59,584 77,924 65,369 81,342 77,459 89,509 85,838 95,547 93,432 101,319 102,556 107,490 117,186 117,545 125,512 123,995 21000C 32,350 102,875 48,900 92,421 60,150 90,573 72,150 92,395 75,943 93,804 83,284 98,699 91,903 104,710 - - - - - - - - - - - - 21000P 900 80,598 14,350 73,801 25,050 69,612 33,850 67,710 49,250 74,094 62,430 79,919 67,976 83,125 - - - - - - - - - - - - 21200C 23,550 101,279 41,950 89,814 53,600 88,445 65,950 90,626 72,578 92,328 80,664 97,515 89,775 103,793 100,747 112,983 109,884 121,003 116,920 127,600 119,779 131,749 123,317 138,240 133,811 147,816 21200P 2,000 84,149 17,300 76,608 28,550 72,165 37,400 70,689 53,200 76,488 65,289 81,861 70,569 84,880 82,047 92,554 90,080 98,326 97,489 103,939 106,280 109,911 120,391 119,620 128,557 126,030 21400C 15,600 98,553 35,850 86,622 47,300 86,104 59,450 88,804 68,450 90,719 77,884 96,252 87,620 102,795 - - - - - - - - - - - - 21400P 4,050 87,327 20,850 79,188 32,450 74,559 41,300 73,588 57,450 78,815 68,162 83,763 73,136 86,596 - - - - - - - - - - - - 21600C 9,350 93,565 30,150 83,577 41,850 83,417 53,750 86,729 63,150 88,990 74,985 94,895 85,279 101,758 97,183 111,493 106,958 119,872 114,419 126,695 117,226 130,858 120,697 137,335 131,616 147,177 21600P 7,650 91,703 25,000 81,515 36,850 76,767 45,450 76,435 61,419 81,063 71,061 85,598 75,743 88,245 86,569 95,440 94,217 100,973 101,399 106,426 109,858 112,225 123,410 121,575 131,430 127,946 21800C 5,050 88,165 25,000 81,648 36,700 80,544 48,400 84,481 57,950 87,154 72,086 93,472 82,819 100,641 - - - - - - - - - - - - 21800P 13,400 97,356 29,900 83,550 41,650 79,321 50,200 79,135 64,877 83,218 73,934 87,367 78,310 89,868 - - - - - - - - - - - - 22000C 2,550 85,173 20,450 79,467 31,950 77,459 43,600 82,074 53,150 85,199 68,600 91,956 80,278 99,457 93,272 109,804 103,700 118,569 111,613 125,645 114,473 129,834 117,851 136,311 129,196 146,433 22000P 20,900 100,681 35,350 85,372 47,100 82,327 55,300 81,701 68,348 85,253 76,780 89,030 80,837 91,424 90,945 98,154 98,193 103,474 105,136 108,780 113,249 114,366 126,217 123,410 134,117 129,754 22200C 1,150 81,741 16,600 77,033 27,700 74,174 39,000 79,534 48,600 83,151 63,950 90,373 77,645 98,220 - - - - - - - - - - - - 22200P 29,500 102,543 41,500 88,258 52,650 85,226 60,550 84,175 71,740 87,261 79,547 90,639 83,351 92,780 - - - - - - - - - - - - 22400C 500 78,004 13,400 74,333 23,900 70,742 34,800 76,860 44,400 81,010 59,550 88,711 74,945 96,903 89,056 107,916 100,162 117,093 108,554 124,448 111,467 128,677 114,805 135,167 126,576 145,581 22400P 38,650 103,673 48,100 91,357 59,050 87,713 66,450 86,410 75,078 89,096 82,233 92,169 85,745 94,203 95,108 100,681 101,971 105,801 108,687 110,975 116,414 116,361 128,810 125,113 136,604 131,457 22600C 200 74,134 10,750 71,421 20,650 68,122 31,000 74,067 40,450 78,775 55,300 86,982 72,192 95,533 - - - - - - - - - - - - 22600P 48,500 103,873 55,600 93,738 65,400 90,160 70,795 88,484 78,283 90,719 84,814 93,605 88,059 95,547 - - - - - - - - - - - - 22800C 50 70,210 8,550 68,335 17,750 65,475 27,650 71,221 36,800 76,475 51,250 85,173 68,300 94,097 84,601 105,841 96,345 115,457 105,256 123,104 108,248 127,387 111,560 133,904 123,769 144,597 22800P 58,500 103,873 63,650 95,627 73,000 91,956 74,706 90,440 81,342 92,302 87,341 95,041 90,400 97,063 99,018 102,995 105,508 107,956 111,999 113,023 119,354 118,223 131,151 126,695 138,891 133,039 23000C 50 66,220 6,700 65,130 15,200 62,736 24,500 68,282 33,400 74,094 47,650 83,324 64,250 92,621 - - - - - - - - - - - - 23000P 68,450 103,939 71,800 97,382 77,711 93,765 78,430 92,208 84,255 93,791 89,721 96,345 92,607 98,326 - - - - - - - - - - - - 23200C 50 62,230 5,250 61,791 12,950 59,929 21,700 65,316 30,200 71,660 44,200 81,422 60,350 91,078 79,959 103,580 92,355 113,648 101,731 121,601 104,817 125,951 108,129 132,521 120,777 143,520 23200P 78,450 103,939 80,250 98,858 81,781 95,400 81,928 93,818 87,008 95,174 91,982 97,568 94,709 99,497 102,609 105,109 108,780 109,937 115,058 114,925 122,054 119,939 133,266 128,145 140,953 134,502 23400C 50 58,240 4,050 58,387 10,950 57,070 19,100 62,297 27,350 69,199 40,950 79,480 56,750 89,495 - - - - - - - - - - - - 23400P 88,450 103,939 87,381 100,055 85,492 96,824 85,173 95,281 89,575 96,451 94,110 98,699 96,704 100,627 - - - - - - - - - - - - 23600C 50 54,250 3,050 54,915 9,250 54,170 16,750 59,264 24,700 66,712 37,950 77,499 53,250 87,873 75,000 101,146 88,179 111,706 97,994 119,966 101,186 124,394 104,538 131,018 117,611 142,336 23600P 98,450 103,939 91,357 101,013 88,790 98,034 88,152 96,584 91,942 97,608 96,079 99,763 98,592 101,678 105,841 106,998 111,759 111,746 117,864 116,667 124,501 121,522 135,128 129,475 142,802 135,872 23800C 50 50,260 2,300 51,417 7,750 51,244 14,700 56,259 22,400 64,252 35,000 75,464 48,900 86,011 - - - - - - - - - - - - 23800P 103,939 103,939 94,563 101,731 91,703 99,111 90,852 97,768 94,110 98,659 97,927 100,734 100,375 102,676 - - - - - - - - - - - - 24000C 50 46,270 1,750 47,893 6,500 48,318 12,850 53,266 20,200 61,751 32,250 73,389 45,500 84,228 66,550 98,380 83,816 109,592 94,070 118,197 97,395 122,705 100,800 129,395 114,273 141,033 24000P 103,939 103,939 97,143 102,303 94,230 100,029 93,272 98,805 96,079 99,630 99,603 101,638 102,037 103,593 108,913 108,873 114,685 113,635 120,404 118,276 126,669 122,958 136,750 130,672 144,424 137,109 24200C 50 42,307 1,350 44,422 5,400 45,419 11,300 50,393 18,150 59,238 29,700 71,301 42,250 82,380 - - - - - - - - - - - - 24200P 103,939 103,939 99,218 102,769 96,385 100,800 95,400 99,710 97,834 100,494 101,133 102,463 103,567 104,458 - - - - - - - - - - - - 24400C 50 38,397 1,000 40,990 4,600 42,586 9,800 47,467 16,300 56,737 27,350 69,213 39,200 80,504 59,550 95,520 78,350 107,317 89,987 116,281 93,432 120,897 96,943 127,666 110,802 139,636 24400P 103,939 103,939 100,720 103,101 98,154 101,439 97,249 100,508 99,390 101,252 102,503 103,208 104,950 105,242 111,480 110,416 117,106 115,138 122,639 119,713 128,584 124,261 138,107 131,749 145,821 138,253 24600C 50 34,593 700 37,585 3,750 39,753 8,500 44,634 14,600 54,264 24,450 66,792 36,250 78,563 - - - - - - - - - - - - 24600P 103,939 103,939 101,771 103,327 99,590 101,957 98,845 101,213 100,734 101,931 103,726 103,873 106,227 105,974 - - - - - - - - - - - - 24800C 50 30,949 550 34,393 3,150 37,040 7,450 42,001 12,950 51,723 22,200 64,531 33,500 76,608 53,000 92,501 71,350 104,870 85,785 114,233 89,362 118,955 91,750 125,818 107,158 138,120 24800P 103,939 103,939 102,543 103,513 100,774 102,410 100,162 101,798 101,891 102,529 104,790 104,484 107,357 106,626 113,648 111,759 119,194 116,481 124,594 121,003 130,220 125,432 139,224 132,707 147,004 139,277 25000C 50 27,517 400 31,241 2,550 34,340 6,350 39,221 11,500 49,249 20,150 62,297 30,850 74,586 - - - - - - - - - - - - 25000P 103,939 103,939 103,088 103,646 101,718 102,782 101,252 102,290 102,862 103,035 105,708 105,016 108,355 107,224 - - - - - - - - - - - - 25200C 50 24,339 300 28,275 2,050 31,707 5,400 36,535 10,100 46,722 18,250 60,036 28,400 72,551 47,000 89,322 64,850 102,290 79,700 112,065 83,450 116,907 85,600 123,876 103,420 136,511 25200P 103,939 103,939 103,420 103,740 102,396 103,048 102,157 102,715 103,660 103,487 106,466 105,482 109,206 107,756 115,390 112,890 120,923 117,638 126,243 122,147 131,576 126,456 140,075 133,532 147,935 140,182 25400C 50 21,439 200 25,323 1,650 29,193 4,600 33,981 8,850 44,249 16,500 57,788 26,050 70,463 - - - - - - - - - - - - 25400P 103,939 103,939 103,593 103,779 102,942 103,287 102,848 103,061 104,325 103,859 107,091 105,881 109,937 108,222 - - - - - - - - - - - - 25600C 50 18,819 150 22,676 1,300 26,733 3,850 31,427 7,500 41,509 14,850 55,514 23,850 68,362 41,450 85,997 58,700 99,563 73,400 109,778 77,300 114,739 79,750 121,828 97,900 134,795 25600P 103,939 103,939 103,819 103,873 103,301 103,460 103,394 103,354 104,817 104,178 107,597 106,227 110,536 108,634 116,720 113,821 122,306 118,636 127,600 123,144 132,654 127,347 140,687 134,236 148,654 140,993 25800C 50 16,505 100 20,069 1,050 24,458 3,150 28,847 6,550 39,168 13,350 53,266 21,800 66,247 - - - - - - - - - - - - 25800P 103,939 103,939 103,833 103,873 103,607 103,620 103,793 103,580 105,189 104,431 107,969 106,506 111,001 108,980 - - - - - - - - - - - - 26000C 50 14,457 50 17,303 800 22,171 2,600 26,493 5,650 36,801 11,950 51,005 19,850 64,092 36,350 82,539 53,000 96,730 67,450 107,370 71,450 112,478 74,150 119,673 91,900 132,986 26000P 103,939 103,939 103,912 103,912 103,793 103,713 104,099 103,766 105,455 104,631 108,235 106,745 111,347 109,286 117,638 114,552 123,344 119,460 128,650 124,009 133,452 128,105 141,046 134,835 149,132 141,684 26200C - - 50 15,561 650 20,176 2,200 24,445 4,900 34,580 10,650 48,744 18,050 61,938 - - - - - - - - - - - - 26200P - - 103,912 103,912 103,899 103,793 104,272 103,899 105,615 104,790 108,395 106,932 111,587 109,525 - - - - - - - - - - - - 26400C - - - - 500 18,181 - - 4,200 32,345 - - 16,400 59,796 31,700 78,962 47,650 93,751 - - 65,900 110,097 68,850 117,439 86,150 131,084 26400P - - - - 103,979 103,846 - - 105,695 104,910 - - 111,706 109,711 118,157 115,111 124,049 120,125 - - 133,997 128,730 141,166 135,300 149,398 142,256 26600C - - - - 400 16,412 - - 3,600 30,230 - - - - - - - - - - - - - - - - 26600P - - - - 104,019 103,886 - - 105,721 104,990 - - - - - - - - - - - - - - - - 26800C - - - - 300 14,643 - - 3,050 28,129 - - 13,350 55,421 27,500 75,304 42,750 90,706 - - 60,700 107,636 63,800 115,098 80,650 129,089 26800P - - - - 104,045 103,926 - - 105,681 105,056 - - 111,666 109,951 118,316 115,483 124,421 120,631 - - 134,276 129,236 141,059 135,673 149,438 142,735 27000C - - - - 250 13,220 - - 2,600 26,187 - - - - - - - - - - - - - - - - 27000P - - - - 104,045 103,939 - - 105,602 105,070 - - - - - - - - - - - - - - - - 27200C - - - - 200 11,837 - - 2,200 24,312 - - 10,800 51,125 23,700 71,554 38,150 87,527 - - 55,750 105,083 59,050 112,690 75,400 127,015 27200P - - - - 104,045 103,952 - - 105,495 105,083 - - 111,307 110,017 118,130 115,696 124,488 120,976 - - 134,303 129,608 140,727 135,912 149,252 143,108 27400C - - - - 150 10,467 - - - - - - - - - - - - - - - - - - - - 27400P - - - - 104,032 103,966 - - - - - - - - - - - - - - - - - - - - 27600C - - - - 100 10,400 - - 1,550 20,774 - - 8,600 46,829 20,300 67,763 33,950 84,282 - - 51,100 102,436 54,500 110,190 - - 27600P - - - - 104,019 103,966 - - 105,242 105,030 - - 110,695 109,924 117,665 115,749 124,261 121,189 - - 134,090 129,874 140,195 136,059 - - 27800C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 27800P - - - - 104,019 103,966 - - - - - - - - - - - - - - - - - - - - 28000C - - - - 50 10,400 - - 1,100 17,742 - - 6,750 42,613 17,300 63,959 30,050 80,943 - - 46,750 99,723 50,250 107,636 - - 28000P - - - - 103,992 103,966 - - 104,976 104,950 - - 109,911 109,711 116,946 115,656 123,769 121,269 - - 133,665 130,020 139,463 136,098 - - 28200C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 28200P - - - - 103,992 103,966 - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 10,400 - - 750 14,909 - - 5,250 38,556 14,600 60,116 26,500 77,552 - - 42,650 96,930 46,200 104,990 - - 28400P - - - - 103,992 103,966 - - 104,724 104,830 - - 109,060 109,405 116,015 115,444 123,051 121,202 - - 133,026 130,060 138,559 136,045 - - 28600C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 28600P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - 28800C - - - - 50 10,400 - - 500 12,408 - - 4,000 34,606 12,250 56,298 23,300 74,147 - - 38,850 94,097 42,400 102,290 - - 28800P - - - - 103,939 103,939 - - 104,498 104,697 - - 108,182 109,020 114,965 115,111 122,147 121,043 - - 132,215 129,980 137,482 135,886 - - 29000C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - 29200C - - - - 50 10,400 - - 300 10,400 - - 3,050 30,975 10,200 52,521 20,350 70,689 - - 35,250 91,184 38,850 99,550 - - 29200P - - - - 103,939 103,939 - - 104,298 104,551 - - 107,384 108,594 113,821 114,685 121,069 120,750 - - 131,231 129,821 136,271 135,646 - - 29400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 29400P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 200 10,400 - - 2,250 27,398 8,400 48,757 17,700 67,204 - - 31,950 88,258 35,450 96,717 - - 29600P - - - - - - - - 104,192 104,444 - - 106,612 108,115 112,624 114,180 119,859 120,365 - - 130,113 129,555 134,915 135,314 - - 30000C - - - - - - - - 150 10,400 - - 1,650 24,139 6,850 45,047 15,350 63,773 - - 28,850 85,266 32,350 93,884 - - 30000P - - - - - - - - 104,125 104,378 - - 105,974 107,650 111,427 113,608 118,596 119,912 - - 128,863 129,209 133,492 134,901 - - 30400C - - - - - - - - 100 10,400 - - 1,150 20,907 - - 13,200 60,288 - - 26,000 82,260 29,400 90,985 - - 30400P - - - - - - - - 104,072 104,285 - - 105,402 107,144 - - 117,239 119,354 - - 127,533 128,783 131,949 134,409 - - 30800C - - - - - - - - 50 10,400 - - 800 18,061 - - 11,300 56,857 - - 23,350 79,228 26,650 88,059 - - 30800P - - - - - - - - 104,006 104,192 - - 104,976 106,679 - - 115,896 118,742 - - 126,123 128,291 130,340 133,851 - - 31200C - - - - - - - - 50 10,400 - - 550 15,521 - - 9,600 53,439 - - 20,950 76,222 24,150 85,146 - - 31200P - - - - - - - - 104,006 104,178 - - 104,657 106,253 - - 114,539 118,064 - - 124,674 127,733 128,730 133,226 - - 31600C - - - - - - - - 50 10,400 - - 350 13,020 - - 8,150 50,141 - - 18,700 73,163 21,750 82,140 - - 31600P - - - - - - - - 103,939 103,939 - - 104,405 105,828 - - 113,262 117,359 - - 123,184 127,094 127,028 132,534 - - 32000C - - - - - - - - 50 10,400 - - 250 11,291 - - 6,850 46,869 - - 16,650 70,117 19,600 79,201 - - 32000P - - - - - - - - 103,939 103,939 - - 104,272 105,548 - - 112,025 116,614 - - 121,681 126,416 125,379 131,803 - - 32400C - - - - - - - - 50 10,400 - - 150 10,400 - - 5,700 43,624 - - 14,750 67,058 17,550 76,182 - - 32400P - - - - - - - - 103,939 103,939 - - 104,139 105,203 - - 110,855 115,829 - - 120,178 125,671 123,690 131,005 - - 32800C - - - - - - - - 50 10,400 - - 100 10,400 - - 4,700 40,445 - - 13,050 64,052 15,700 73,203 - - 32800P - - - - - - - - 103,939 103,939 - - 104,072 104,976 - - 109,778 115,031 - - 118,715 124,913 122,054 130,167 - - 33200C - - - - - - - - 50 10,400 - - 50 10,400 - - 3,900 37,532 - - 11,500 61,060 14,000 70,237 - - 33200P - - - - - - - - 103,939 103,939 - - 104,006 104,697 - - 108,860 114,260 - - 117,306 124,102 120,458 129,289 - -

Back to Top
PHT (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
PIC (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
PTE (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 32,654 33,662 34,138 35,363 35,576 36,938 2700P - - - - - - - - - - - - - - 2,700 9,355 4,700 12,164 6,800 14,451 2750C 30,230 30,230 30,230 30,230 30,230 30,230 - - 30,574 30,717 31,052 31,406 31,794 32,329 - - - - - - 2750P 50 3,023 50 3,023 50 3,023 - - 450 3,335 1,000 5,329 2,050 7,486 - - - - - - 2800C 30,230 30,230 30,230 30,230 30,261 30,268 - - 30,600 30,748 31,112 31,469 31,914 32,441 33,042 34,008 34,601 35,761 36,086 37,369 2800P 50 3,023 50 3,023 50 3,023 - - 500 3,609 1,100 5,691 2,300 7,974 3,350 10,448 5,600 13,280 7,900 15,561 2850C 30,230 30,230 30,230 30,230 30,261 30,268 - - 30,647 30,793 31,212 31,564 32,026 32,546 - - - - - - 2850P 50 3,023 50 3,023 50 3,023 - - 600 4,004 1,300 6,205 2,550 8,456 - - - - - - 2900C 30,230 30,230 30,230 30,230 30,261 30,269 - - 30,687 30,834 31,285 31,635 32,131 32,646 33,412 34,332 35,036 36,132 36,563 37,772 2900P 50 3,023 50 3,023 50 3,023 - - 700 4,392 1,450 6,635 2,800 8,930 4,050 11,533 6,550 14,377 9,050 16,648 2950C 30,230 30,230 30,230 30,230 30,262 30,270 - - 30,724 30,873 31,370 31,716 32,243 32,749 - - - - - - 2950P 50 3,023 50 3,023 50 3,023 - - 800 4,776 1,650 7,127 3,100 9,440 - - - - - - 3000C 30,230 30,230 30,230 30,230 30,272 30,281 - - 30,766 30,917 31,446 31,789 32,345 32,845 33,775 34,645 35,449 36,485 37,020 38,161 3000P 50 3,023 50 3,023 50 3,023 - - 950 5,248 1,850 7,612 3,400 9,944 4,850 12,644 7,600 15,479 10,350 17,744 3050C 30,230 30,230 30,230 30,230 30,272 30,281 - - 30,793 30,947 31,515 31,857 32,438 32,936 - - - - - - 3050P 50 3,023 50 3,023 100 3,023 - - 1,050 5,629 2,050 8,091 3,700 10,441 - - - - - - 3100C 30,230 30,230 30,230 30,230 30,273 30,286 - - 30,824 30,983 31,588 31,929 32,531 33,027 34,126 34,948 35,842 36,823 37,432 38,520 3100P 50 3,023 50 3,113 150 3,523 - - 1,200 6,091 2,300 8,618 4,050 10,967 5,800 13,789 8,800 16,593 11,700 18,814 3150C 30,230 30,230 30,230 30,230 30,266 30,286 30,421 30,482 30,850 31,019 31,657 32,001 32,620 33,117 - - - - - - 3150P 50 3,023 50 3,476 200 4,013 450 4,541 1,400 6,619 2,600 9,183 4,450 11,515 - - - - - - 3200C 30,230 30,230 30,230 30,230 30,254 30,284 30,423 30,494 30,866 31,048 31,715 32,064 32,698 33,199 34,431 35,219 36,182 37,129 37,801 38,854 3200P 50 3,458 50 3,883 250 4,507 550 5,035 1,600 7,136 2,900 9,736 4,850 12,055 6,800 14,911 10,050 17,682 13,150 19,870 3250C 30,230 30,230 30,205 30,218 30,237 30,280 30,417 30,502 30,871 31,071 31,759 32,119 32,761 33,273 - - - - - - 3250P 50 3,966 50 4,339 300 5,012 650 5,535 1,800 7,647 3,200 10,282 5,250 12,587 - - - - - - 3300C 30,230 30,230 30,201 30,218 30,213 30,273 30,402 30,506 30,865 31,090 31,792 32,171 32,816 33,344 34,695 35,469 36,481 37,412 38,125 39,163 3300P 50 4,539 50 4,847 350 5,539 750 6,047 2,000 8,156 3,550 10,855 5,700 13,136 7,950 16,049 11,450 18,767 14,750 20,914 3350C 30,230 30,230 30,197 30,218 30,161 30,257 30,369 30,504 30,845 31,103 31,810 32,215 32,856 33,405 - - - - - - 3350P 50 5,179 50 5,413 450 6,151 900 6,612 2,250 8,714 3,900 11,422 6,150 13,679 - - - - - - 3400C 30,230 30,230 30,135 30,196 30,121 30,246 30,309 30,494 30,806 31,110 31,814 32,253 32,884 33,462 34,903 35,687 36,718 37,662 38,391 39,441 3400P 50 5,885 50 6,036 500 6,717 1,100 7,213 2,550 9,310 4,300 12,009 6,650 14,233 9,200 17,172 12,900 19,824 16,400 21,930 3450C 30,230 30,230 30,121 30,194 30,022 30,212 30,230 30,475 30,750 31,107 31,801 32,283 32,894 33,513 - - - - - - 3450P 50 6,657 100 6,886 650 7,394 1,300 7,813 2,850 9,897 4,700 12,591 7,200 14,798 - - - - - - 3500C 30,230 30,230 30,036 30,168 29,930 30,184 30,132 30,450 30,677 31,098 31,767 32,304 32,888 33,553 35,044 35,872 36,896 37,882 38,597 39,688 3500P 50 7,489 150 7,695 750 8,039 1,500 8,421 3,150 10,480 5,150 13,188 7,700 15,338 10,550 18,280 14,500 20,870 17,884 22,922 3550C 30,230 30,230 29,935 30,140 29,792 30,140 29,996 30,413 30,576 31,079 31,708 32,316 32,864 33,586 - - - - - - 3550P 50 8,375 200 8,502 900 8,728 1,750 9,050 3,500 11,093 5,650 13,798 8,300 15,902 - - - - - - 3600C 30,230 30,230 29,815 30,111 29,600 30,077 29,837 30,366 30,445 31,048 31,628 32,317 32,819 33,610 35,110 36,023 37,005 38,069 38,744 39,906 3600P 50 9,302 250 9,324 1,100 9,443 2,000 9,689 3,900 11,730 6,150 14,398 8,900 16,457 12,000 19,367 16,200 21,889 19,246 23,890 3650C 30,230 30,230 29,674 30,077 29,381 30,008 29,611 30,296 30,289 31,007 31,522 32,308 32,752 33,623 - - - - - - 3650P 50 10,259 350 10,186 1,300 10,162 2,350 10,346 4,300 12,359 6,700 15,007 9,550 17,016 - - - - - - 3700C 30,230 30,230 29,424 30,015 29,132 29,931 29,373 30,222 30,099 30,954 31,390 32,289 32,664 33,629 35,098 36,137 37,044 38,222 38,824 40,091 3700P 50 11,238 450 11,049 1,550 10,895 2,650 11,003 4,750 13,006 7,250 15,607 10,200 17,566 13,600 20,435 17,787 22,879 20,585 24,828 3750C 30,230 30,230 29,061 29,919 28,786 29,818 29,061 30,124 29,870 30,885 31,223 32,255 32,553 33,623 - - - - - - 3750P 50 12,228 550 11,924 1,850 11,634 3,050 11,669 5,250 13,665 7,900 16,224 10,900 18,118 - - - - - - 3800C 30,230 30,230 28,729 29,847 28,432 29,710 28,696 30,003 29,611 30,805 31,032 32,212 32,418 33,607 35,001 36,211 37,008 38,341 38,836 40,244 3800P 50 13,222 700 12,805 2,150 12,379 3,600 12,326 5,750 14,317 8,500 16,820 11,600 18,661 15,350 21,479 19,171 23,842 21,915 25,738 3850C 30,230 30,230 28,197 29,713 27,973 29,563 28,290 29,871 29,310 30,709 30,805 32,154 32,259 33,581 - - - - - - 3850P 50 14,220 850 13,693 2,450 13,132 4,050 13,007 6,300 14,978 9,200 17,428 12,350 19,203 - - - - - - 3900C 30,000 30,230 27,605 29,572 27,441 29,389 27,824 29,716 28,967 30,596 30,547 32,083 32,071 33,542 34,816 36,246 36,895 38,422 38,780 40,365 3900P 50 15,217 1,050 14,578 2,700 13,906 4,600 13,789 6,850 15,632 9,900 18,025 13,150 19,743 17,150 22,487 20,529 24,771 23,231 26,615 3950C 27,500 30,230 26,881 29,394 26,859 29,204 27,299 29,539 28,579 30,464 30,254 31,997 31,860 33,493 - - - - - - 3950P 50 16,215 1,300 15,451 3,100 14,664 5,000 14,511 7,450 16,293 10,650 18,620 13,950 20,275 - - - - - - 4000C 25,000 30,230 26,026 29,177 26,175 28,974 26,711 29,337 28,154 30,320 29,926 31,897 31,619 33,432 34,540 36,239 36,706 38,468 38,657 40,453 4000P 50 17,212 1,550 16,329 3,600 15,402 5,550 15,281 8,150 16,965 11,450 19,210 14,800 20,801 18,620 23,463 21,886 25,667 24,535 27,459 4050C 22,500 30,230 25,041 28,922 25,433 28,729 26,054 29,100 27,682 30,156 29,565 31,783 31,352 33,359 - - - - - - 4050P 50 18,210 1,900 17,176 4,300 16,087 6,200 16,067 8,850 17,627 12,250 19,790 15,700 21,322 - - - - - - 4100C 20,000 30,230 23,150 28,624 24,599 28,439 25,349 28,847 27,165 29,972 29,165 31,651 31,056 33,272 34,174 36,191 36,440 38,479 38,466 40,509 4100P 50 19,207 2,250 18,025 4,650 16,876 6,850 16,844 9,500 18,278 13,150 20,367 16,519 21,833 20,020 24,401 23,205 26,529 25,790 28,274 4150C 17,550 30,164 21,100 28,285 23,693 28,117 24,587 28,568 26,601 29,768 28,733 31,505 30,734 33,174 - - - - - - 4150P 100 20,185 2,750 18,818 5,300 17,579 7,600 17,625 10,250 18,932 14,450 20,936 17,230 22,337 - - - - - - 4200C 15,100 30,097 19,000 27,955 22,719 27,763 23,769 28,253 25,992 29,543 28,267 31,345 30,383 33,065 33,719 36,102 36,101 38,454 38,209 40,533 4200P 150 21,162 3,250 19,612 6,000 18,270 8,350 18,395 11,100 19,582 15,350 21,484 17,981 22,830 21,413 25,300 24,506 27,354 27,020 29,052 4250C 12,700 29,964 17,200 27,444 21,050 27,376 22,903 27,912 25,340 29,297 27,766 31,167 30,004 32,941 - - - - - - 4250P 250 22,120 3,900 20,349 6,750 18,944 9,200 19,159 12,150 20,222 16,300 22,023 18,686 23,314 - - - - - - 4300C 10,400 29,698 15,350 26,939 19,400 26,941 21,900 27,544 24,647 29,029 27,230 30,974 29,599 32,804 33,178 35,971 35,689 38,393 37,890 40,526 4300P 450 23,038 4,600 21,065 7,650 19,566 10,100 19,912 13,100 20,847 16,850 22,572 19,395 23,789 22,773 26,159 25,768 28,141 28,210 29,795 4350C 8,250 29,234 13,650 26,334 17,800 26,472 20,400 27,149 23,916 28,739 26,667 30,761 29,168 32,654 - - - - - - 4350P 750 23,916 5,400 21,742 8,600 20,172 11,200 20,636 14,100 21,460 17,847 23,100 20,094 24,256 - - - - - - 4400C 6,300 28,504 12,050 25,657 16,150 25,988 19,500 26,662 23,140 28,432 26,065 30,536 28,709 32,491 32,557 35,798 35,207 38,297 37,507 40,487 4400P 1,250 24,714 6,350 22,361 9,600 20,758 12,150 21,362 14,950 22,078 18,657 23,610 20,805 24,708 24,100 26,975 26,985 28,891 29,353 30,508 4450C 4,550 27,511 10,750 24,833 14,800 25,416 18,100 26,222 22,314 28,105 25,440 30,293 28,225 32,315 - - - - - - 4450P 2,000 25,412 7,400 22,938 10,650 21,329 13,250 22,058 16,300 22,636 19,436 24,111 21,494 25,155 - - - - - - 4500C 3,150 26,057 9,400 24,009 13,500 24,812 16,700 25,758 20,750 27,759 24,791 30,032 27,713 32,126 31,860 35,586 34,658 38,167 37,065 40,418 4500P 3,150 26,046 8,550 23,477 11,900 21,990 14,400 22,735 17,728 23,161 20,216 24,598 22,180 25,591 25,379 27,747 28,150 29,607 30,447 31,187 4550C 2,050 25,392 8,200 23,272 12,100 24,195 15,500 25,256 19,550 27,375 24,132 29,756 27,178 31,923 - - - - - - 4550P 4,550 27,505 9,950 23,916 13,150 22,741 15,650 23,378 18,541 23,733 20,983 25,077 22,873 26,004 - - - - - - 4600C 1,300 24,694 7,200 22,680 11,150 23,503 14,350 24,732 18,450 26,969 23,461 29,466 26,651 31,708 31,092 35,335 34,050 38,003 36,568 40,320 4600P 6,250 28,568 11,350 24,354 14,600 23,418 17,000 23,986 19,418 24,252 21,766 25,521 23,539 26,417 26,600 28,477 29,263 30,280 31,490 31,829 4650C 800 23,896 6,250 22,071 10,100 22,804 13,200 24,186 17,350 26,549 22,700 29,158 26,085 31,481 - - - - - - 4650P 8,250 29,233 12,750 24,973 16,050 24,076 18,400 24,566 20,299 24,722 22,518 25,966 24,199 26,811 - - - - - - 4700C 450 23,038 5,350 21,443 9,150 22,079 12,250 23,620 16,150 26,107 21,600 28,839 25,504 31,241 30,260 35,045 33,381 37,806 36,017 40,191 4700P 10,450 29,632 14,400 25,702 17,550 24,702 19,898 25,062 21,133 25,206 23,265 26,372 24,845 27,190 27,759 29,165 30,320 30,919 32,479 32,440 4750C 250 22,120 4,600 20,762 8,300 21,338 11,250 23,032 15,150 25,651 20,550 28,505 24,913 30,991 - - - - - - 4750P 12,750 29,898 16,200 26,319 19,100 25,296 20,879 25,615 21,948 25,690 23,982 26,808 25,470 27,642 - - - - - - 4800C 150 21,162 3,950 20,047 7,500 20,584 10,400 22,437 14,200 25,180 19,750 28,170 24,297 30,726 29,399 34,723 32,686 37,583 35,439 40,039 4800P 15,150 30,031 18,200 26,787 20,541 25,816 21,841 26,095 22,745 26,078 24,675 27,100 26,087 27,922 28,849 29,792 31,306 31,503 33,402 32,998 4850C 100 20,185 3,400 19,299 6,750 19,817 9,550 21,822 13,350 24,702 18,750 27,814 23,693 30,455 - - - - - - 4850P 17,550 30,164 20,100 27,307 21,585 26,302 22,661 26,302 23,515 26,508 25,333 27,452 26,679 28,254 - - - - - - 4900C 50 19,207 2,900 18,538 6,050 19,037 8,700 21,184 12,600 24,220 17,850 27,449 22,950 30,171 28,501 34,369 31,954 37,333 34,820 39,861 4900P 20,050 30,164 22,050 27,781 22,563 26,730 23,482 26,701 24,251 26,893 25,962 27,786 27,249 28,577 29,858 30,374 32,223 32,047 34,263 33,526 4950C 50 18,210 2,450 17,766 5,450 18,267 8,100 20,577 11,500 23,672 16,800 27,056 22,000 29,878 - - - - - - 4950P 22,500 30,230 23,676 28,138 23,493 27,146 24,253 27,069 24,944 27,243 26,564 28,109 27,795 28,883 - - - - - - 5000C 50 17,212 2,100 16,972 4,850 17,477 7,450 19,948 10,750 23,155 16,100 26,686 21,050 29,572 27,574 33,985 31,184 37,055 34,173 39,660 5000P 25,000 30,230 24,656 28,415 24,340 27,505 24,957 27,392 25,605 27,581 27,133 28,412 28,314 29,173 30,785 30,911 33,070 32,558 35,060 34,018 5100C 50 15,219 1,500 15,380 3,850 15,924 6,250 18,670 9,550 22,144 14,350 25,863 19,400 28,950 - - - - - - 5100P 30,000 30,230 26,372 28,942 25,819 28,121 26,250 28,008 26,803 28,188 28,178 28,971 29,290 29,726 - - - - - - 5200C 50 13,238 1,050 13,793 3,050 14,419 5,200 17,383 8,300 21,073 13,150 25,083 17,800 28,291 25,651 33,136 29,584 36,431 32,808 39,196 5200P 30,230 30,230 27,666 29,334 27,069 28,653 27,323 28,513 27,840 28,714 29,104 29,472 30,152 30,213 32,398 31,866 34,549 33,466 36,460 34,903 5300C 50 11,318 800 12,271 2,450 13,027 4,350 16,138 7,200 19,996 11,650 24,194 16,550 27,646 - - - - - - 5300P 30,230 30,230 28,551 29,595 28,032 29,056 28,197 28,931 28,698 29,152 29,897 29,909 30,922 30,659 - - - - - - 5400C 50 9,528 550 10,792 1,850 11,743 3,650 14,942 6,250 18,927 10,400 23,309 14,650 26,831 23,300 32,201 27,903 35,718 31,365 38,653 5400P 30,230 30,230 29,208 29,806 28,747 29,362 28,879 29,265 29,408 29,527 30,556 30,281 31,580 31,048 33,687 32,658 35,766 34,248 37,621 35,671 5500C 50 7,932 400 9,432 1,450 10,562 3,050 13,785 5,400 17,859 9,300 22,422 13,300 26,071 - - - - - - 5500P 30,230 30,230 29,596 29,932 29,274 29,597 29,410 29,537 29,982 29,845 31,100 30,603 32,150 31,401 - - - - - - 5600C 50 6,562 300 8,200 1,150 9,460 2,550 12,686 4,650 16,804 8,050 21,414 12,100 25,304 20,650 31,192 26,220 34,943 29,857 38,040 5600P 30,230 30,230 29,907 30,052 29,673 29,793 29,827 29,770 30,425 30,108 31,546 30,885 32,612 31,699 34,682 33,309 36,718 34,899 38,566 36,336 5700C 50 5,418 200 7,009 900 8,421 - - - - - - - - - - - - - - 5700P 30,230 30,230 30,022 30,093 29,928 29,927 - - - - - - - - - - - - - - 5800C 50 4,479 150 6,011 700 7,455 - - - - - - - - - - - - - - 5800P 30,230 30,230 30,109 30,133 30,100 30,028 - - - - - - - - - - - - - - 5900C 50 3,717 100 5,055 500 6,486 - - - - - - - - - - - - - - 5900P 30,230 30,230 30,176 30,169 30,225 30,119 - - - - - - - - - - - - - - 6000C 50 3,101 50 4,052 400 5,712 - - - - - - - - - - - - - - 6000P 30,230 30,230 30,221 30,204 30,276 30,163 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SHK (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
SHL (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SIR (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
SIU (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 L S L S L S L S L S L S L S L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
SMC (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
SNO (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521

Back to Top
SUN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
TCB (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TCH (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928

Back to Top
TRF (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748

Back to Top
TRP (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
TWP (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559

Back to Top
TWR (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235

Back to Top
UCN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2302 2303 2304 2305 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
UIN (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2309 2312 L S L S L S L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482

Back to Top
VHS (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 L S L S L S F 41,296 41,296 41,296 41,296 41,296 41,296

Back to Top
WEB (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
WHL (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
WXB (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
YZB (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 7,136 7,136

Back to Top
YZC (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
ZAO (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
ZJM (Applicable Date: 18/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top