Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWD
PAI PEC PEN PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCB
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZB YZC ZAO ZJM
A50 (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
AAC (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ABC (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
AIA (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
ALB (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339 8,339

Back to Top
ALC (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 788 788 788 788 788 788 788 788 788 788

Back to Top
ALH (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
AMC (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
BCL (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 182 182 182 182 182 182 182 182 182 182

Back to Top
BCM (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 146 146 146 146 146 146 146 146 146 146

Back to Top
BEB (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 154 154

Back to Top
BIU (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
BLI (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BOC (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 982 982 982 982 982 982 982 982 982 982

Back to Top
BUD (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
BYD (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502

Back to Top
BYE (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
CAU (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2306 L S L S L S L S F 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725

Back to Top
CCB (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 311 311 311 311 311 311 311 311 311 311

Back to Top
CCC (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 446 446 446 446 446 446 446 446 446 446

Back to Top
CCE (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CDA (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
CEU (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2306 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CHH (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 21,147 21,147 21,147 21,147 21,147 21,147 21,147 21,147

Back to Top
CHI (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CHT (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CHU (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234

Back to Top
CIN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2309 2312 L S L S L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CIT (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CJP (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2306 L S L S L S L S F 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337

Back to Top
CKH (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CLI (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CLP (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CMB (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
CNC (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654

Back to Top
COG (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
COL (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
COS (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
CPC (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CPI (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CSA (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
CSE (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968

Back to Top
CTB (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
CTC (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 631 631 631 631 631 631 631 631 631 631

Back to Top
CTS (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CUS (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 22,091 22,091 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 5.65C - - - - 22,091 22,091 - - 18,407 18,407 18,407 18,407 18,407 18,407 - - - - - - 5.65P - - - - 10 1,840 - - 10 1,840 10 1,840 10 1,840 - - - - - - 5.70C - - - - 22,091 22,091 - - 18,407 18,407 18,407 18,407 18,415 18,420 - - - - - - 5.70P - - - - 10 1,840 - - 10 1,840 10 1,840 10 1,840 - - - - - - 5.75C - - - - 22,091 22,091 - - 18,407 18,407 18,407 18,407 18,421 18,427 - - - - - - 5.75P - - - - 10 1,840 - - 10 1,840 10 1,840 20 1,840 - - - - - - 5.80C - - - - 22,091 22,091 - - 18,407 18,407 18,407 18,407 18,431 18,435 - - - - - - 5.80P - - - - 10 1,840 - - 10 1,840 10 1,840 40 1,840 - - - - - - 5.85C - - - - 22,091 22,091 - - 18,407 18,407 18,407 18,407 18,441 18,444 - - - - - - 5.85P - - - - 10 1,840 - - 10 1,840 10 1,840 80 1,840 - - - - - - 5.90C - - - - 22,091 22,091 - - 18,407 18,407 18,407 18,407 18,449 18,451 - - - - - - 5.90P - - - - 10 1,840 - - 10 1,840 10 1,840 160 1,840 - - - - - - 5.95C - - - - 22,091 22,091 - - 18,407 18,407 18,413 18,415 18,441 18,447 18,440 18,471 - - - - 5.95P - - - - 10 1,840 - - 10 1,840 10 1,840 290 1,840 860 3,176 - - - - 6.00C - - - - 22,091 22,091 - - 18,407 18,407 18,419 18,419 18,403 18,425 18,335 18,408 - - - - 6.00P - - - - 10 1,840 - - 10 1,840 30 1,840 490 2,379 1,310 3,979 - - - - 6.05C - - 22,091 22,091 18,407 18,407 18,407 18,407 18,407 18,407 18,415 18,417 18,312 18,372 18,155 18,303 18,150 18,331 18,190 18,391 6.05P - - 10 1,840 10 1,840 10 1,840 10 1,840 90 1,840 800 3,118 1,910 4,849 2,810 5,841 3,674 6,651 6.10C - - 22,091 22,091 18,407 18,407 18,407 18,407 18,407 18,407 18,375 18,395 18,147 18,278 17,892 18,147 17,867 18,159 17,901 18,214 6.10P - - 10 1,840 10 1,840 10 1,840 10 1,840 210 2,066 1,240 3,952 2,680 5,764 3,735 6,753 4,533 7,543 6.15C 22,091 22,091 18,407 18,407 18,407 18,407 18,407 18,407 18,396 18,401 18,262 18,336 17,889 18,129 17,532 17,931 17,497 17,932 17,534 17,984 6.15P 10 1,840 10 1,840 10 1,840 10 1,840 30 1,840 430 2,858 1,850 4,875 3,650 6,717 4,629 7,678 5,455 8,432 6.20C 22,091 22,091 18,407 18,407 18,381 18,399 18,407 18,407 18,343 18,377 18,032 18,218 17,528 17,919 17,081 17,654 17,045 17,647 17,095 17,703 6.20P 10 1,840 10 1,840 10 1,840 10 1,840 90 2,282 800 3,755 2,640 5,846 4,561 7,675 5,580 8,591 6,413 9,300 6.25C 22,091 22,091 18,407 18,407 18,350 18,389 18,371 18,395 18,181 18,307 17,655 18,021 17,053 17,637 16,535 17,311 16,517 17,308 16,590 17,373 6.25P 10 1,840 10 1,840 20 1,911 20 2,094 240 3,294 1,360 4,720 3,650 6,857 5,548 8,630 6,568 9,482 7,385 10,139 6.30C 22,091 22,091 18,346 18,396 18,252 18,363 18,279 18,365 17,833 18,155 17,110 17,728 16,472 17,283 15,910 16,908 15,922 16,914 16,027 16,997 6.30P 10 1,840 10 2,233 50 2,838 60 3,138 540 4,436 2,160 5,830 4,644 7,877 6,576 9,558 7,574 10,342 8,357 10,940 6.35C 22,091 22,091 18,271 18,384 18,032 18,300 17,984 18,270 17,239 17,881 16,398 17,329 15,789 16,855 15,216 16,448 15,272 16,473 15,420 16,579 6.35P 10 2,601 20 3,279 120 4,001 190 4,458 1,070 5,652 3,240 7,049 5,691 8,887 7,622 10,452 8,574 11,158 9,310 11,697 6.40C 22,091 22,091 18,064 18,351 17,606 18,177 17,407 18,072 16,398 17,468 15,539 16,821 15,023 16,357 14,470 15,934 14,582 15,990 14,777 16,124 6.40P 10 3,923 50 4,657 260 5,353 460 5,878 1,880 6,877 4,627 8,265 6,783 9,867 8,662 11,299 9,548 11,926 10,226 12,404 6.45C 22,091 22,091 17,610 18,272 16,855 17,940 16,452 17,703 15,329 16,893 14,571 16,215 14,191 15,795 13,687 15,377 13,862 15,470 14,111 15,640 6.45P 10 5,648 120 6,266 530 6,845 970 7,348 3,040 8,067 5,883 9,439 7,892 10,803 9,674 12,091 10,484 12,640 11,098 13,061 6.50C 22,091 22,091 16,702 18,095 15,707 17,545 15,122 17,121 14,096 16,167 13,527 15,521 13,311 15,176 12,882 14,782 13,127 14,923 13,433 15,132 6.50P 10 7,607 280 8,017 990 8,402 1,810 8,788 4,580 9,187 7,185 10,546 8,993 11,682 10,643 12,825 11,368 13,300 11,916 13,667 6.55C 17,520 22,091 15,126 17,726 14,099 16,910 13,491 16,296 12,770 15,308 12,448 14,759 12,408 14,515 12,072 14,161 12,387 14,354 12,750 14,606 6.55P 10 9,640 620 9,800 1,750 9,947 3,070 10,135 6,213 10,209 8,477 11,568 10,057 12,499 11,556 13,496 12,193 13,903 12,677 14,220 6.60C 12,520 21,959 12,700 17,038 12,095 15,987 11,700 15,244 11,424 14,350 11,371 13,946 11,499 13,818 11,255 13,522 11,642 13,769 12,063 14,066 6.60P 10 11,757 1,270 11,508 2,900 11,403 4,790 11,347 7,728 11,375 9,720 12,495 11,066 13,246 12,402 14,115 12,955 14,458 13,378 14,731 6.65C 7,550 21,490 8,820 15,896 9,760 14,763 9,884 14,000 10,115 13,331 10,320 13,104 10,589 13,099 10,448 12,866 10,906 13,170 11,378 13,515 6.65P 30 14,115 2,390 13,049 4,540 12,704 7,000 12,398 9,199 12,467 10,882 13,323 12,007 13,933 13,184 14,677 13,657 14,963 14,022 15,196 6.70C 3,110 19,956 5,610 14,898 6,950 13,901 8,158 12,863 8,837 12,290 9,279 12,249 9,695 12,362 9,662 12,204 10,183 12,567 10,706 12,956 6.70P 590 16,675 4,180 14,328 6,730 13,806 8,871 13,285 10,558 13,450 11,943 14,078 12,877 14,551 13,898 15,183 14,298 15,420 14,610 15,616 6.75C 660 16,675 3,520 13,740 5,060 12,704 6,510 11,774 7,631 11,225 8,280 11,382 8,829 11,617 8,900 11,537 9,482 11,962 10,053 12,399 6.75P 3,140 19,851 7,090 15,162 9,581 14,555 10,643 14,231 11,822 14,312 12,916 14,748 13,671 15,106 14,546 15,635 14,877 15,829 15,142 15,995 6.80C 100 14,146 2,120 12,314 3,660 11,367 4,980 10,610 6,523 10,161 7,337 10,514 8,003 10,874 8,174 10,878 8,807 11,359 9,419 11,842 6.80P 7,580 21,353 10,690 16,175 11,670 15,441 12,251 15,195 12,962 15,055 13,793 15,337 14,386 15,598 15,123 16,038 15,397 16,196 15,619 16,337 6.85C 10 11,777 1,240 10,709 2,630 9,975 3,780 9,419 5,532 9,125 6,462 9,661 7,227 10,139 7,486 10,229 8,162 10,765 8,811 11,291 6.85P 12,490 21,883 13,527 17,083 13,411 16,275 13,637 15,967 13,963 15,684 14,568 15,849 15,019 16,030 15,634 16,392 15,860 16,521 16,046 16,640 6.90C 10 9,659 710 9,029 1,900 8,591 2,840 8,244 4,652 8,134 5,664 8,835 6,499 9,423 6,836 9,594 7,549 10,182 8,228 10,750 6.90P 17,480 22,091 15,364 17,643 14,772 16,873 14,789 16,579 14,824 16,214 15,243 16,288 15,578 16,406 16,085 16,704 16,267 16,809 16,424 16,910 6.95C 10 7,626 400 7,374 1,370 7,283 2,130 7,120 3,888 7,201 4,936 8,039 5,820 8,726 6,229 8,978 6,974 9,617 7,674 10,221 6.95P 22,091 22,091 16,602 17,974 15,801 17,309 15,707 17,046 15,549 16,650 15,824 16,664 16,063 16,736 16,478 16,977 16,625 17,061 16,759 17,150 7.00C 10 5,682 230 5,845 1,000 6,091 1,590 6,074 3,200 6,338 4,287 7,288 5,202 8,059 5,665 8,386 6,430 9,066 7,150 9,706 7.00P 22,091 22,091 17,360 18,158 16,547 17,614 16,422 17,401 16,150 17,008 16,315 16,980 16,481 17,017 16,817 17,214 16,937 17,283 17,050 17,361 7.05C 10 3,996 130 4,498 730 5,035 1,190 5,128 2,590 5,546 3,709 6,580 4,637 7,425 5,145 7,820 5,921 8,535 6,653 9,206 7.05P 22,091 22,091 17,819 18,266 17,090 17,835 16,961 17,665 16,642 17,300 16,727 17,247 16,837 17,259 17,109 17,419 17,207 17,477 17,307 17,546 7.10C 10 2,711 70 3,352 540 4,128 880 4,281 2,100 4,834 3,199 5,922 4,119 6,818 4,669 7,281 5,450 8,029 6,192 8,726 7.10P 22,091 22,091 18,093 18,331 17,470 17,989 17,371 17,867 17,034 17,533 17,070 17,468 17,141 17,465 17,357 17,593 17,440 17,645 17,528 17,708 7.15C 10 1,840 40 2,449 400 3,356 660 3,552 1,700 4,196 2,751 5,312 3,657 6,253 4,228 6,767 5,011 7,542 5,754 8,260 7.15P 22,091 22,091 18,235 18,364 17,743 18,102 17,663 18,009 17,348 17,719 17,351 17,651 17,392 17,639 17,569 17,744 17,639 17,790 17,719 17,851 7.20C 10 1,840 20 1,840 310 2,737 490 2,919 1,380 3,633 2,362 4,752 3,245 5,725 3,825 6,281 4,605 7,079 5,346 7,815 7.20P 22,091 22,091 18,323 18,385 17,921 18,174 17,880 18,118 17,593 17,867 17,581 17,803 17,602 17,784 17,747 17,873 17,810 17,915 17,884 17,973 7.25C 10 1,840 10 1,840 230 2,201 370 2,392 1,110 3,125 2,000 4,241 2,871 5,229 3,463 5,828 4,230 6,639 4,970 7,393 7.25P 22,091 22,091 18,367 18,396 18,064 18,236 18,032 18,194 17,790 17,988 17,766 17,927 17,778 17,908 17,895 17,981 17,953 18,022 18,024 18,080 7.30C 10 1,840 10 1,840 180 1,840 270 1,932 900 2,690 1,690 3,779 2,536 4,768 3,132 5,399 3,883 6,220 4,615 6,986 7.30P 22,091 22,091 18,372 18,396 18,154 18,276 18,147 18,255 17,939 18,080 17,913 18,026 17,921 18,010 18,020 18,074 18,076 18,115 18,145 18,171 7.35C 10 1,840 10 1,840 140 1,840 210 1,840 730 2,310 1,430 3,363 2,245 4,347 2,831 5,000 3,568 5,829 4,289 6,602 7.35P 22,091 22,091 18,377 18,396 18,221 18,307 18,219 18,292 18,054 18,153 18,030 18,107 18,037 18,095 18,122 18,151 18,177 18,193 18,244 18,250 7.40C 10 1,840 10 1,840 110 1,840 160 1,840 600 1,992 1,210 2,989 1,983 3,956 2,557 4,624 3,278 5,459 3,984 6,236 7.40P 22,091 22,091 18,407 18,407 18,270 18,330 18,274 18,322 18,138 18,207 18,123 18,173 18,133 18,166 18,207 18,217 18,260 18,259 18,330 18,318 7.45C 10 1,840 10 1,840 90 1,840 120 1,840 490 1,840 1,020 2,648 1,751 3,597 2,311 4,275 3,007 5,105 3,702 5,889 7.45P 22,091 22,091 18,407 18,407 18,302 18,346 18,314 18,346 18,206 18,251 18,198 18,227 18,209 18,223 18,276 18,271 18,332 18,315 18,401 18,375 7.50C 10 1,840 10 1,840 70 1,840 90 1,840 400 1,840 870 2,354 1,542 3,263 2,093 3,956 2,766 4,781 3,443 5,562 7.50P 22,091 22,091 18,407 18,407 18,330 18,359 18,343 18,361 18,258 18,287 18,254 18,268 18,270 18,271 18,331 18,315 18,388 18,361 18,460 18,423 7.55C 10 1,840 10 1,840 60 1,840 70 1,840 320 1,840 740 2,088 1,360 2,968 1,889 3,653 2,538 4,471 3,201 5,252 7.55P 22,091 22,091 18,407 18,407 18,344 18,367 18,361 18,373 18,299 18,316 18,298 18,302 18,318 18,308 18,377 18,354 18,436 18,401 18,508 18,464 7.60C 10 1,840 10 1,840 50 1,840 50 1,840 270 1,840 620 1,840 1,190 2,694 1,707 3,374 2,338 4,188 2,979 4,959 7.60P 22,091 22,091 18,407 18,407 18,357 18,375 18,377 18,384 18,324 18,335 18,334 18,330 18,355 18,340 18,412 18,384 18,473 18,433 18,548 18,498 7.65C 10 1,840 10 1,840 40 1,840 40 1,840 220 1,840 530 1,840 1,040 2,441 1,549 3,121 2,151 3,919 2,769 4,678 7.65P 22,091 22,091 18,407 18,407 18,369 18,381 18,385 18,389 18,348 18,352 18,359 18,350 18,385 18,365 18,440 18,408 18,504 18,460 18,581 18,528 7.70C 10 1,840 10 1,840 30 1,840 30 1,840 180 1,840 450 1,840 910 2,213 1,407 2,888 1,980 3,666 2,577 4,418 7.70P 22,091 22,091 18,407 18,407 18,380 18,388 18,392 18,393 18,364 18,364 18,377 18,367 18,408 18,385 18,461 18,428 18,526 18,483 18,606 18,550 7.75C 10 1,840 10 1,840 20 1,840 - - 150 1,840 390 1,840 800 2,008 1,272 2,666 1,822 3,430 2,405 4,177 7.75P 22,091 22,091 18,407 18,407 18,383 18,388 - - 18,376 18,375 18,391 18,379 18,424 18,400 18,479 18,444 18,545 18,500 18,625 18,570 7.80C 10 1,840 10 1,840 10 1,840 - - 120 1,840 330 1,840 710 1,840 1,154 2,464 1,679 3,210 2,242 3,944 7.80P 22,091 22,091 18,407 18,407 18,391 18,395 - - 18,387 18,383 18,403 18,389 18,436 18,412 18,490 18,456 18,560 18,514 18,641 18,585 7.85C 10 1,840 10 1,840 10 1,840 - - 100 1,840 280 1,840 620 1,840 1,053 2,284 1,550 3,008 2,090 3,726 7.85P 22,091 22,091 18,407 18,407 18,392 18,395 - - 18,393 18,388 18,411 18,397 18,445 18,423 18,500 18,465 18,569 18,525 18,651 18,598 7.90C 10 1,840 10 1,840 10 1,840 - - 90 1,840 240 1,840 550 1,840 950 2,105 1,431 2,816 1,953 3,524 7.90P 22,091 22,091 18,407 18,407 18,393 18,395 - - 18,396 18,392 18,416 18,403 18,452 18,429 18,505 18,473 18,576 18,533 18,659 18,606 7.95C 10 1,840 10 1,840 10 1,840 - - 70 1,840 210 1,840 480 1,840 867 1,949 1,326 2,644 1,831 3,339 7.95P 22,091 22,091 18,407 18,407 18,393 18,395 - - 18,401 18,396 18,419 18,407 18,456 18,435 18,509 18,479 18,580 18,540 18,665 18,614 8.00C 10 1,840 10 1,840 10 1,840 - - 60 1,840 180 1,840 430 1,840 790 1,840 1,228 2,481 - - 8.00P 22,091 22,091 18,407 18,407 18,400 18,401 - - 18,404 18,399 18,421 18,411 18,457 18,437 18,510 18,483 18,582 18,544 - - 8.05C 10 1,840 10 1,840 10 1,840 - - 50 1,840 160 1,840 380 1,840 720 1,840 1,133 2,320 - - 8.05P 22,091 22,091 18,407 18,407 18,401 18,401 - - 18,405 18,401 18,423 18,412 18,459 18,440 18,512 18,485 18,584 18,546 - - 8.10C 10 1,840 10 1,840 10 1,840 - - 40 1,840 130 1,840 340 1,840 650 1,840 1,052 2,181 - - 8.10P 22,091 22,091 18,407 18,407 18,401 18,401 - - 18,407 18,403 18,424 18,415 18,459 18,443 18,510 18,487 18,582 18,548 - -

Back to Top
DHH (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255

Back to Top
DHS (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
EMN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
EVG (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
FEQ (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897 897 897 897 897 897 897

Back to Top
GAC (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
GAH (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004

Back to Top
GDR (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 74,506 74,506 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122

Back to Top
GDU (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 10,706 10,706 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
GHL (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
GLI (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLX (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370

Back to Top
GWM (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824

Back to Top
HAI (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HB1 (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S F 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541

Back to Top
HB3 (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
HCF (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752

Back to Top
HDB (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
HDO (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966

Back to Top
HEH (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HEX (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
HGT (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571

Back to Top
HHI (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230127 230130 230227 230330 230427 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,771 40,820 40,546 40,596 - - - - - - - - - - - - 2000P - - - - 49 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,844 40,913 40,591 40,682 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,537 40,559 40,957 41,045 40,773 40,934 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 350 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,570 40,604 40,720 40,832 41,062 41,280 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 300 4,049 850 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,357 41,603 42,279 42,750 43,288 43,968 - - 45,286 46,172 47,383 48,413 49,309 50,421 3900P - - - - - - - - - - - - - - - - 1,500 4,680 3,050 7,240 4,750 9,500 - - 8,950 14,692 12,681 18,126 15,815 20,778 3950C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,529 40,537 40,663 40,709 40,922 41,062 - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 200 4,049 700 4,049 - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,529 40,538 40,664 40,712 40,945 41,087 41,436 41,687 42,417 42,891 43,483 44,161 - - 45,537 46,414 47,665 48,684 49,622 50,722 4000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 750 4,049 1,700 5,128 3,400 7,807 5,250 10,147 - - 9,698 15,511 13,487 18,943 16,679 21,596 4050C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,529 40,538 40,682 40,731 40,966 41,111 - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 300 4,049 800 4,049 - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,546 40,555 40,698 40,748 41,003 41,148 41,525 41,779 42,562 43,037 43,669 44,346 - - 45,773 46,643 47,937 48,947 49,922 51,014 4100P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 350 4,049 900 4,049 1,950 5,637 3,800 8,410 5,750 10,792 - - 10,427 16,321 14,314 19,763 17,558 22,414 4150C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,547 40,555 40,712 40,763 41,023 41,171 - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 400 4,049 950 4,049 - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,547 40,557 40,715 40,767 41,057 41,207 41,607 41,865 42,712 43,187 43,859 44,533 - - 46,007 46,871 48,204 49,208 50,212 51,298 4200P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 450 4,049 1,050 4,146 2,200 6,144 4,250 9,047 6,300 11,463 - - 11,215 17,158 15,184 20,597 18,452 23,232 4250C - - - - 40,498 40,498 40,498 40,498 40,517 40,517 40,547 40,558 40,729 40,781 41,089 41,240 - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 500 4,049 1,150 4,402 - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,498 40,498 40,517 40,518 40,561 40,568 40,741 40,796 41,119 41,272 41,684 41,946 42,853 43,328 44,052 44,721 - - 46,224 47,087 48,451 49,454 50,484 51,569 4300P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 550 4,049 1,250 4,656 2,450 6,655 4,700 9,682 6,900 12,157 - - 11,999 17,985 16,049 21,422 19,340 24,042 4350C - - - - 40,498 40,498 40,498 40,498 40,518 40,518 40,561 40,570 40,753 40,808 41,148 41,301 - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 600 4,049 1,350 4,910 - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,498 40,498 40,518 40,518 40,562 40,571 40,765 40,821 41,175 41,331 41,776 42,041 42,986 43,463 44,243 44,908 - - 46,434 47,297 48,681 49,690 50,742 51,831 4400P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 650 4,049 1,450 5,163 2,800 7,263 5,150 10,314 7,537 12,871 - - 12,835 18,831 16,909 22,238 20,242 24,851 4450C - - - - 40,498 40,498 40,498 40,498 40,518 40,518 40,570 40,579 40,776 40,833 41,200 41,359 - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 700 4,049 1,550 5,417 - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,498 40,498 40,518 40,518 40,571 40,580 40,792 40,850 41,224 41,385 41,852 42,121 43,129 43,605 44,425 45,085 - - 46,623 47,494 48,901 49,917 50,986 52,084 4500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 800 4,049 1,650 5,671 3,100 7,825 5,700 11,007 8,115 13,581 - - 13,667 19,669 17,807 23,064 21,154 25,657 4550C - - - - 40,498 40,498 40,498 40,498 40,518 40,519 40,571 40,582 40,800 40,861 41,255 41,417 - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 850 4,049 1,800 5,988 - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,498 40,498 40,522 40,523 40,578 40,588 40,808 40,870 41,276 41,441 41,934 42,208 43,260 43,738 44,604 45,261 - - 46,801 47,684 49,103 50,133 51,212 52,326 4600P - - - - 50 4,049 50 4,049 50 4,049 150 4,049 900 4,049 1,900 6,245 3,500 8,474 6,250 11,694 8,727 14,309 - - 14,546 20,520 18,718 23,888 22,076 26,459 4650C - - - - 40,498 40,498 40,498 40,498 40,522 40,523 40,578 40,588 40,819 40,885 41,303 41,470 - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 50 4,049 200 4,049 1,000 4,172 2,050 6,562 - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,498 40,498 40,522 40,523 40,582 40,594 40,828 40,897 41,325 41,498 42,001 42,282 43,381 43,863 44,777 45,432 - - 46,956 47,858 49,287 50,339 51,423 52,557 4700P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 1,100 4,443 2,200 6,876 3,850 9,082 6,800 12,382 9,369 15,054 - - 15,420 21,362 19,642 24,708 23,007 27,257 4750C - - - - 40,498 40,498 40,498 40,498 40,522 40,523 40,583 40,598 40,832 40,904 41,347 41,523 - - - - - - - - - - - - - - 4750P - - - - 50 4,049 50 4,049 50 4,049 300 4,049 1,150 4,633 2,350 7,191 - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,498 40,498 40,521 40,523 40,583 40,598 40,837 40,914 41,364 41,546 42,070 42,360 43,504 43,991 44,936 45,593 - - 47,095 48,024 49,449 50,530 51,611 52,775 4800P - - - - 50 4,049 50 4,049 50 4,049 350 4,049 1,250 4,906 2,500 7,506 4,300 9,768 7,450 13,117 10,012 15,795 - - 16,336 22,214 20,560 25,521 23,932 28,048 4850C - - - - 40,498 40,498 40,498 40,498 40,519 40,523 40,583 40,600 40,840 40,922 41,384 41,573 - - - - - - - - - - - - - - 4850P - - - - 50 4,049 50 4,049 100 4,049 400 4,049 1,400 5,250 2,700 7,870 - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,498 40,498 40,519 40,523 40,580 40,602 40,840 40,929 41,396 41,591 42,126 42,429 43,613 44,108 45,089 45,750 46,318 47,136 47,208 48,175 49,593 50,711 51,783 52,981 4900P - - - - 50 4,049 50 4,049 150 4,049 450 4,049 1,450 5,451 2,850 8,187 4,900 10,552 8,100 13,850 10,683 16,549 12,145 18,327 17,246 23,056 21,506 26,335 24,865 28,834 4950C - - - - 40,498 40,498 40,498 40,498 40,513 40,521 40,576 40,602 40,838 40,936 41,408 41,613 - - - - - - - - - - - - - - 4950P - - - - 50 4,049 50 4,049 200 4,049 500 4,049 1,550 5,725 3,050 8,549 - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 40,498 40,498 40,511 40,521 40,572 40,600 40,834 40,941 41,416 41,631 42,174 42,493 43,713 44,219 45,233 45,899 46,514 47,329 47,301 48,314 49,714 50,877 51,933 53,177 5000P - - - - 50 4,049 50 4,049 250 4,049 550 4,049 1,700 6,067 3,250 8,912 5,250 11,172 8,739 14,602 11,386 17,316 12,916 19,126 18,193 23,904 22,445 27,139 25,803 29,615 5100C - - - - 40,498 40,498 40,498 40,498 40,499 40,515 40,557 40,598 40,816 40,945 41,422 41,664 42,208 42,552 - - - - - - - - - - - - 5100P - - - - 50 4,049 50 4,049 300 4,049 650 4,049 1,950 6,684 3,700 9,675 5,950 12,005 - - - - - - - - - - - - 5200C - - - - 40,498 40,498 40,481 40,487 40,469 40,501 40,535 40,590 40,787 40,942 41,410 41,686 42,228 42,599 43,874 44,419 45,482 46,176 46,869 47,689 47,407 48,546 49,884 51,171 52,169 53,529 5200P - - - - 50 4,049 50 4,049 350 4,049 750 4,257 2,200 7,309 4,150 10,437 6,550 12,774 10,082 16,155 12,870 18,883 14,530 20,742 20,104 25,582 24,346 28,734 27,691 31,156 5300C - - - - 40,498 40,498 40,478 40,486 40,445 40,491 40,497 40,576 40,733 40,930 41,378 41,696 42,232 42,639 - - - - - - - - - - - - 5300P - - - - 50 4,049 50 4,049 450 4,290 900 4,855 2,550 8,050 4,650 11,235 7,000 13,470 - - - - - - - - - - - - 5400C - - - - 40,498 40,498 40,474 40,486 40,397 40,470 40,435 40,551 40,663 40,909 41,320 41,696 42,215 42,669 43,969 44,580 45,666 46,413 47,160 48,010 47,401 48,716 49,953 51,408 52,312 53,829 5400P - - - - 50 4,049 50 4,049 550 4,952 1,100 5,535 2,900 8,791 5,250 12,096 7,650 14,269 11,519 17,744 14,430 20,467 16,229 22,373 22,059 27,242 26,282 30,305 29,579 32,667 5500C - - - - 40,498 40,498 40,430 40,466 40,316 40,433 40,358 40,519 40,565 40,876 41,236 41,682 42,176 42,685 - - - - - - - - - - - - 5500P - - - - 50 4,057 100 4,355 650 5,655 1,300 6,240 3,400 9,670 5,850 12,954 8,350 15,090 - - - - - - - - - - - - 5600C 40,498 40,498 - - 40,498 40,498 40,421 40,465 40,219 40,392 40,249 40,473 40,435 40,827 41,122 41,652 42,113 42,689 43,984 44,695 45,775 46,605 47,373 48,284 47,268 48,820 49,912 51,585 52,356 54,072 5600P 50 4,685 - - 50 4,785 150 5,285 800 6,473 1,550 7,017 3,750 10,424 6,500 13,837 9,100 15,932 13,069 19,378 16,081 22,074 17,984 23,999 24,061 28,876 28,217 31,841 31,458 34,145 5700C 40,498 40,498 - - 40,498 40,498 40,356 40,439 40,103 40,344 40,118 40,418 40,281 40,767 40,967 41,605 42,020 42,679 - - - - - - - - - - - - 5700P 50 5,586 - - 50 5,649 200 6,256 1,000 7,385 1,850 7,857 4,200 11,269 7,250 14,766 9,900 16,791 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 40,498 40,498 40,221 40,389 39,938 40,277 39,946 40,346 40,076 40,684 40,775 41,537 41,892 42,651 43,900 44,758 45,795 46,746 47,496 48,506 46,999 48,852 49,752 51,697 52,294 54,258 5800P 50 6,653 50 6,798 50 6,669 250 7,299 1,200 8,333 2,200 8,754 4,750 12,190 8,050 15,713 10,800 17,681 14,723 21,040 17,792 23,685 19,823 25,631 26,087 30,478 30,143 33,343 33,323 35,586 5900C 40,498 40,498 40,498 40,498 40,498 40,498 40,119 40,358 39,717 40,187 39,725 40,255 39,826 40,580 40,538 41,449 41,734 42,607 - - - - - - - - - - - - 5900P 50 7,900 50 8,021 50 7,861 350 8,526 1,450 9,364 2,550 9,681 5,350 13,145 8,900 16,675 11,618 18,568 - - - - - - - - - - - - 6000C 40,498 40,498 40,498 40,498 40,498 40,498 39,930 40,300 39,431 40,074 39,431 40,130 39,524 40,455 40,253 41,339 41,537 42,546 43,698 44,758 45,709 46,831 47,516 48,671 46,584 48,808 49,465 51,743 52,118 54,385 6000P 50 9,333 50 9,425 50 9,235 450 9,808 1,750 10,467 2,900 10,646 5,900 14,082 10,100 17,743 12,448 19,468 16,449 22,715 19,578 25,303 21,696 27,246 28,114 32,038 32,066 34,800 35,170 36,987 6100C 40,498 40,498 40,498 40,498 40,498 40,498 39,639 40,208 39,071 39,933 39,092 39,990 39,156 40,299 39,913 41,202 41,293 42,462 - - - - - - - - - - - - 6100P 50 10,947 50 11,008 50 10,788 550 11,168 2,100 11,632 3,300 11,674 6,550 15,083 11,100 18,733 13,339 20,388 - - - - - - - - - - - - 6200C 40,498 40,498 40,498 40,498 40,498 40,498 39,229 40,083 38,597 39,745 38,684 39,825 38,737 40,123 39,515 41,038 41,006 42,356 43,363 44,689 45,503 46,853 47,421 48,773 46,014 48,684 49,045 51,719 51,824 54,447 6200P 50 12,714 50 12,749 50 12,504 750 12,670 2,400 12,830 3,750 12,760 7,300 16,138 11,850 19,664 14,258 21,317 18,322 24,418 21,362 26,901 23,627 28,846 30,129 33,550 33,960 36,214 36,984 38,347 6300C 40,498 40,498 40,498 40,498 40,498 40,498 38,748 39,947 38,059 39,542 38,176 39,618 38,226 39,905 39,052 40,844 40,668 42,227 - - - - - - - - - - - - 6300P 50 14,598 50 14,614 50 14,350 1,000 14,231 2,850 14,115 4,350 13,907 8,150 17,238 12,900 20,672 15,205 22,250 - - - - - - - - - - - - 6400C 40,498 40,498 40,498 40,498 38,879 40,231 38,049 39,745 37,386 39,288 37,563 39,366 37,642 39,656 38,520 40,616 40,279 42,074 42,943 44,574 45,221 46,821 47,228 48,811 45,281 48,477 48,485 51,623 51,405 54,446 6400P 50 16,550 50 16,555 50 16,281 1,250 15,836 3,400 15,449 5,000 15,092 9,050 18,357 14,011 21,698 16,180 23,188 20,157 26,093 23,285 28,511 25,775 30,439 32,124 35,008 35,822 37,577 38,762 39,661 6500C 40,498 40,498 40,498 40,498 38,657 40,276 37,174 39,501 36,571 38,976 36,851 39,079 36,977 39,373 37,920 40,358 39,829 41,892 - - - - - - - - - - - - 6500P 50 18,534 50 18,536 100 18,243 1,550 17,493 4,050 16,816 5,700 16,313 10,050 19,511 14,973 22,712 17,203 24,135 - - - - - - - - - - - - 6600C 39,850 40,498 39,850 40,498 37,591 40,162 36,194 39,265 35,601 38,608 36,016 38,740 36,206 39,039 37,245 40,063 39,316 41,679 42,267 44,346 44,721 46,704 46,862 48,780 44,380 48,181 47,780 51,452 50,859 54,378 6600P 50 20,528 50 20,528 150 20,212 2,000 19,170 4,750 18,211 6,550 17,562 11,150 20,688 16,144 23,773 18,268 25,086 22,149 27,782 25,243 30,096 27,703 31,959 34,081 36,404 37,639 38,887 40,494 40,922 6700C 34,900 40,432 34,900 40,435 35,950 40,043 34,767 38,863 34,468 38,176 35,048 38,347 35,340 38,665 36,491 39,729 38,738 41,437 - - - - - - - - - - - - 6700P 50 22,523 50 22,523 250 22,164 2,600 20,834 5,600 19,617 7,450 18,836 12,350 21,885 17,313 24,824 19,355 26,034 - - - - - - - - - - - - 6800C 29,900 40,432 30,000 40,309 31,050 39,918 33,009 38,349 33,148 37,660 33,940 37,897 34,361 38,237 35,655 39,354 38,093 41,164 41,381 44,016 44,038 46,496 46,333 48,670 43,307 47,798 46,926 51,205 50,175 54,240 6800P 100 24,498 150 24,478 450 24,079 3,250 22,499 6,550 21,028 8,500 20,117 13,600 23,088 18,504 25,872 20,237 26,961 24,227 29,452 27,245 31,652 29,648 33,444 35,981 37,737 39,397 40,138 42,170 42,137 6900C 25,000 40,300 25,200 40,060 26,250 39,676 30,850 37,770 31,784 37,277 32,801 37,556 33,296 37,814 34,739 38,935 37,369 40,837 - - - - - - - - - - - - 6900P 200 26,453 350 26,393 650 25,994 4,100 24,114 7,600 22,441 9,650 21,405 15,000 24,308 19,755 26,916 21,383 27,916 - - - - - - - - - - - - 7000C 20,350 39,842 20,600 39,566 21,450 39,421 26,900 36,983 30,019 36,588 31,316 36,944 32,071 37,275 33,739 38,479 36,585 40,490 40,272 43,573 43,163 46,194 45,629 48,471 42,062 47,321 45,920 50,876 49,353 54,031 7000P 400 28,368 750 28,229 1,100 27,810 5,150 25,666 8,850 23,818 10,950 22,804 16,500 25,530 21,069 27,947 22,563 28,864 26,357 31,084 29,270 33,163 31,599 34,879 37,811 38,999 41,086 41,327 43,780 43,294 7100C 15,700 39,382 16,300 38,710 17,250 38,486 23,150 36,039 28,060 35,784 29,674 36,209 30,729 36,672 32,658 37,975 35,730 40,104 - - - - - - - - - - - - 7100P 750 30,224 1,450 29,944 1,800 29,526 6,350 27,166 10,250 25,166 12,350 24,275 18,150 26,748 22,389 28,962 23,759 29,806 - - - - - - - - - - - - 7200C 11,350 38,531 12,450 37,331 13,200 37,363 19,700 34,885 25,100 34,853 27,876 35,469 29,283 35,996 31,498 37,422 34,807 39,681 38,934 43,014 42,093 45,790 44,749 48,183 40,670 46,757 44,781 50,470 48,410 53,753 7200P 1,500 31,920 2,600 31,481 2,800 31,122 7,800 28,575 11,800 26,476 14,050 25,744 19,781 27,949 23,745 29,950 24,989 30,733 28,507 32,659 31,284 34,615 33,521 36,258 39,543 40,167 42,683 42,434 45,303 44,374 7300C 7,750 36,717 9,100 35,393 9,800 35,536 16,600 33,512 22,100 33,785 25,750 34,565 27,775 35,245 30,314 36,814 33,788 39,224 - - - - - - - - - - - - 7300P 2,800 33,396 4,250 32,817 4,200 32,558 9,650 29,829 13,600 27,709 15,900 27,194 21,355 29,116 25,087 30,922 26,228 31,648 - - - - - - - - - - - - 7400C 4,850 34,453 6,350 33,855 6,900 33,915 13,750 31,963 19,250 32,622 23,150 33,546 26,163 34,441 29,031 36,170 32,771 38,716 37,376 42,332 40,827 45,282 43,691 47,802 39,129 46,101 43,500 49,986 47,338 53,404 7400P 4,800 34,593 6,500 33,915 6,350 33,695 11,850 30,943 15,800 28,801 18,050 28,591 22,966 30,237 26,448 31,857 27,488 32,541 30,645 34,155 33,261 35,996 35,399 37,567 41,162 41,251 44,181 43,471 46,733 45,387 7500C 2,800 33,276 4,200 32,718 4,650 32,817 11,300 30,752 16,700 31,336 20,200 32,509 24,350 33,571 27,723 35,480 31,588 38,174 - - - - - - - - - - - - 7500P 7,800 37,003 9,350 35,274 9,150 34,784 14,400 31,921 18,200 30,119 20,300 29,948 24,563 31,330 27,800 32,755 28,770 33,388 - - - - - - - - - - - - 7600C 1,500 31,800 2,650 31,341 3,000 31,481 9,200 29,611 14,350 29,955 17,750 31,346 21,950 32,639 26,239 34,738 30,417 37,591 35,610 41,529 39,377 44,670 42,465 47,329 37,440 45,353 42,091 49,425 46,135 52,983 7600P 11,500 38,712 12,800 37,169 12,450 36,805 17,250 32,777 20,900 31,514 22,792 31,207 26,175 32,348 29,138 33,570 30,030 34,211 32,720 35,566 35,173 37,295 37,205 38,805 42,657 42,254 45,563 44,428 48,066 46,339 7700C 750 30,104 1,600 29,765 1,900 29,925 7,400 28,359 12,300 28,484 15,550 30,105 19,700 31,650 24,845 33,957 29,266 36,977 - - - - - - - - - - - - 7700P 15,850 39,571 16,750 38,474 16,200 38,318 20,450 34,232 23,800 32,809 24,723 32,397 27,753 33,308 30,434 34,419 31,269 34,994 - - - - - - - - - - - - 7800C 350 28,269 900 28,049 1,150 28,229 5,850 27,018 10,400 26,940 13,500 28,797 17,650 30,611 23,150 33,138 27,545 36,250 33,656 40,603 37,752 43,955 41,074 46,762 35,624 44,515 40,547 48,780 44,799 52,487 7800P 20,350 40,232 21,050 39,352 20,600 39,067 23,900 35,517 26,227 33,978 26,623 33,500 29,281 34,207 31,700 35,207 32,410 35,472 34,703 36,868 36,988 38,502 38,921 39,958 44,011 43,167 46,829 45,317 49,295 47,226 7900C 150 26,353 450 26,234 650 26,433 4,650 25,561 8,850 25,360 11,700 27,433 15,800 29,532 21,200 32,284 26,204 35,532 - - - - - - - - - - - - 7900P 25,300 40,299 25,600 39,922 25,100 39,685 27,650 36,578 28,286 35,010 28,442 34,441 30,734 35,018 32,886 35,887 33,506 36,150 - - - - - - - - - - - - 8000C 100 24,378 250 24,320 400 24,539 3,600 24,059 7,500 23,764 10,150 26,041 14,050 28,408 19,350 31,394 24,400 34,772 31,567 39,563 35,977 43,139 39,551 46,108 33,698 43,590 38,879 48,056 43,347 51,919 8000P 30,200 40,432 30,400 40,177 29,850 39,999 30,881 37,475 30,208 35,923 30,157 35,330 32,043 35,679 33,915 36,408 34,623 36,899 36,556 38,063 38,685 39,616 40,525 41,026 45,212 43,988 47,966 46,128 50,405 48,044 8100C 50 22,403 100 22,385 200 22,627 2,800 22,494 6,350 22,442 8,750 24,623 12,500 27,265 17,600 30,471 22,500 33,988 - - - - - - - - - - - - 8100P 35,200 40,432 35,250 40,369 34,650 40,248 32,945 38,133 31,957 36,711 31,756 36,133 33,312 36,378 34,952 37,012 35,633 37,499 - - - - - - - - - - - - 8200C 50 20,412 50 20,414 100 20,678 2,150 20,904 5,300 21,136 7,500 23,189 11,050 26,089 15,950 29,515 20,900 33,200 29,366 38,415 34,129 42,239 37,901 45,366 31,685 42,582 37,103 47,254 41,771 51,276 8200P 40,150 40,498 38,822 40,434 38,341 40,373 34,907 38,809 33,530 37,399 33,204 36,833 34,481 37,008 35,917 37,572 36,589 38,068 38,241 39,127 40,240 40,627 42,000 42,004 46,250 44,717 48,965 46,861 51,396 48,795 8300C 50 18,436 50 18,444 50 18,719 1,600 19,306 4,450 19,819 6,400 21,756 9,800 24,918 14,500 28,556 19,200 32,360 - - - - - - - - - - - - 8300P 40,498 40,498 40,498 40,498 39,414 40,435 36,316 39,208 34,748 37,861 34,525 37,466 35,541 37,569 36,822 38,100 37,475 38,589 - - - - - - - - - - - - 8400C 50 16,503 50 16,526 50 16,793 1,200 17,712 3,650 18,505 5,400 20,309 8,600 23,713 13,150 27,580 17,650 31,503 27,114 37,173 32,131 41,237 36,150 44,544 29,350 41,486 35,227 46,373 40,094 50,562 8400P 40,498 40,498 40,498 40,498 40,498 40,498 37,422 39,516 35,906 38,349 35,690 38,014 36,500 38,079 37,639 38,572 38,290 39,070 39,739 40,071 41,634 41,531 43,330 42,883 47,124 45,358 49,819 47,515 52,257 49,470 8500C 50 14,656 50 14,703 50 14,958 900 16,148 3,050 17,214 4,550 18,895 7,550 22,520 11,900 26,590 16,200 30,627 - - - - - - - - - - - - 8500P 40,498 40,498 40,498 40,498 40,498 40,498 38,230 39,737 36,934 38,792 36,719 38,498 37,357 38,535 38,375 39,000 39,046 39,518 - - - - - - - - - - - - 8600C 50 12,932 50 13,008 50 13,249 700 14,653 2,500 15,940 3,850 17,544 6,600 21,326 10,750 25,593 15,000 29,780 24,600 35,908 30,487 40,281 34,517 43,705 26,250 40,316 33,269 45,416 38,307 49,772 8600P 40,498 40,498 40,498 40,498 40,498 40,498 38,933 39,949 37,760 39,140 37,583 38,898 38,112 38,941 39,031 39,385 39,729 39,926 41,190 41,035 43,008 42,477 44,789 43,949 47,822 45,904 50,524 48,088 52,985 50,078 8700C 50 11,362 50 11,471 50 11,694 500 13,174 2,000 14,677 3,300 16,293 5,800 20,180 9,750 24,619 13,700 28,867 - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 40,498 40,498 39,467 40,115 38,425 39,422 38,306 39,238 38,764 39,294 39,607 39,727 40,326 40,285 - - - - - - - - - - - - 8800C 50 9,957 50 10,100 50 10,306 400 11,846 1,650 13,490 2,800 15,068 5,100 19,064 8,750 23,606 12,350 27,888 21,450 34,490 28,404 39,137 32,555 42,718 23,350 39,064 30,550 44,386 36,443 48,914 8800P 40,498 40,498 40,498 40,498 40,498 40,498 39,849 40,237 38,978 39,665 38,897 39,520 39,293 39,584 40,115 40,036 40,870 40,623 42,315 41,763 44,093 43,203 45,874 44,689 48,348 46,363 51,073 48,582 53,572 50,610 8900C - - - - 50 9,081 300 10,560 1,300 12,302 2,300 13,797 4,450 17,952 7,800 22,572 - - - - - - - - - - - - - - 8900P - - - - 40,498 40,498 40,094 40,318 39,430 39,872 39,391 39,765 39,745 39,841 40,543 40,305 - - - - - - - - - - - - - - 9000C - - - - 50 8,011 200 9,271 1,100 11,258 1,900 12,619 3,800 16,789 6,500 21,234 10,100 25,956 18,700 33,026 25,800 37,927 30,502 41,644 20,700 37,752 27,550 43,275 34,150 47,981 9000P - - - - 40,498 40,498 40,219 40,360 39,747 40,018 39,764 39,957 40,124 40,067 40,893 40,535 41,723 41,172 43,234 42,381 44,995 43,824 46,800 45,341 48,696 46,729 51,471 48,998 54,019 51,072 9100C - - - - 50 7,084 150 8,168 900 10,237 1,550 11,476 3,200 15,616 5,950 20,360 - - - - - - - - - - - - - - 9100P - - - - 40,498 40,498 40,393 40,434 39,982 40,131 40,056 40,115 40,414 40,248 41,171 40,725 - - - - - - - - - - - - - - 9200C - - - - 50 6,282 100 7,074 700 9,216 1,250 10,379 2,750 14,574 5,200 19,294 8,200 24,007 15,950 31,414 22,950 36,652 - - 18,200 36,355 24,800 42,107 31,100 46,974 9200P - - - - 40,498 40,498 40,406 40,435 40,181 40,239 40,277 40,243 40,624 40,389 41,402 40,898 42,299 41,582 43,935 42,884 45,716 44,350 - - 48,880 47,014 51,709 49,331 54,322 51,461 9300C - - - - 50 5,589 50 5,889 600 8,384 1,000 9,344 2,300 13,479 4,550 18,260 - - - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,470 40,470 40,317 40,314 40,410 40,326 40,793 40,514 41,569 41,035 - - - - - - - - - - - - - - 9400C - - - - 50 4,991 50 5,270 450 7,453 800 8,393 1,950 12,492 4,000 17,280 6,550 22,024 13,650 29,798 20,300 35,308 - - 15,950 34,912 22,200 40,866 28,250 45,903 9400P - - - - 40,498 40,498 40,474 40,471 40,398 40,365 40,515 40,401 40,900 40,604 41,676 41,140 42,637 41,875 44,424 43,275 46,264 44,787 - - 48,898 47,211 51,795 49,589 54,478 51,775 9500C - - - - 50 4,475 50 4,734 350 6,636 600 7,470 1,650 11,553 3,500 16,312 - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,477 40,471 40,463 40,410 40,591 40,467 40,965 40,672 41,742 41,222 - - - - - - - - - - - - - - 9600C - - - - 50 4,049 50 4,269 300 5,994 500 6,757 1,350 10,564 3,000 15,293 5,150 20,037 11,550 28,114 17,900 33,918 - - 13,900 33,420 19,750 39,550 - - 9600P - - - - 40,498 40,498 40,498 40,498 40,511 40,451 40,619 40,498 40,999 40,729 41,771 41,288 42,766 42,061 44,725 43,572 46,641 45,132 - - 48,767 47,328 51,731 49,769 - - 9700C - - - - 50 4,049 50 4,049 250 5,378 400 6,050 - - 2,600 14,362 - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,498 40,498 40,529 40,471 40,635 40,523 - - 41,764 41,329 - - - - - - - - - - - - - - 9800C - - - - - - - - - - - - 950 8,924 - - 4,000 18,090 9,750 26,429 15,700 32,478 - - 12,050 31,889 17,500 38,180 - - 9800P - - - - - - - - - - - - 40,993 40,783 - - 42,723 42,150 44,842 43,768 46,859 45,395 - - 48,501 47,367 51,525 49,876 - - 10000C - - - - 50 4,049 50 4,049 100 4,049 200 4,249 600 7,247 1,650 11,727 3,100 16,253 8,150 24,716 13,700 31,000 - - 10,350 30,302 15,450 36,767 - - 10000P - - - - 40,498 40,498 40,498 40,498 40,542 40,502 40,620 40,558 40,916 40,795 41,610 41,360 42,565 42,163 44,806 43,882 46,930 45,579 - - 48,111 47,338 51,190 49,908 - - 10200C - - - - - - - - - - - - 400 5,955 - - 2,350 14,457 6,750 22,994 11,900 29,496 - - 8,800 28,666 13,550 35,298 - - 10200P - - - - - - - - - - - - 40,829 40,776 - - 42,325 42,117 44,640 43,919 46,867 45,689 - - 47,611 47,238 50,732 49,872 - - 10400C - - - - - - - - - - - - 250 4,769 - - 1,750 12,742 5,500 21,240 10,300 27,983 - - 7,450 27,032 11,800 33,776 - - 10400P - - - - - - - - - - - - 40,737 40,741 - - 42,043 42,024 44,360 43,887 46,690 45,732 - - 47,042 47,080 50,166 49,768 - - 10500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 700 7,944 - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,547 40,546 - - 41,167 41,214 - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 150 4,049 - - 1,250 11,049 4,500 19,585 8,850 26,447 - - 6,250 25,381 10,200 32,209 - - 10600P - - - - - - - - - - - - 40,659 40,698 - - 41,734 41,889 44,024 43,800 46,414 45,712 - - 46,414 46,866 49,507 49,602 - - 10800C - - - - - - - - - - - - 100 4,049 - - 900 9,570 - - 7,600 24,942 - - 5,200 23,732 8,800 30,648 - - 10800P - - - - - - - - - - - - 40,611 40,664 - - 41,464 41,743 - - 46,069 45,641 - - 45,755 46,605 48,801 49,382 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 250 4,970 650 8,272 - - 6,450 23,405 - - 4,300 22,111 7,500 29,027 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,559 40,618 40,789 40,975 41,237 41,597 - - 45,654 45,519 - - 45,098 46,309 48,024 49,103 - - 11200C - - - - - - - - - - - - 50 4,049 - - 450 7,034 - - 5,450 21,894 - - 3,500 20,472 6,350 27,398 - - 11200P - - - - - - - - - - - - 40,558 40,614 - - 41,037 41,441 - - 45,202 45,355 - - 44,437 45,971 47,228 48,779 - - 11400C - - - - - - - - - - - - 50 4,049 - - 300 5,894 - - 4,550 20,372 - - 2,850 18,923 5,350 25,786 - - 11400P - - - - - - - - - - - - 40,498 40,498 - - 40,872 41,287 - - 44,715 45,152 - - 43,836 45,622 46,439 48,418 - - 11500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 100 4,049 - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,624 40,803 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 4,049 - - 200 4,927 - - 3,800 18,924 - - 2,250 17,304 4,450 24,147 - - 11600P - - - - - - - - - - - - 40,498 40,498 - - 40,753 41,151 - - 44,238 44,927 - - 43,232 45,230 45,650 48,015 - - 11800C - - - - - - - - - - - - 50 4,049 - - 100 4,049 - - 3,150 17,510 - - 1,800 15,861 3,650 22,490 - - 11800P - - - - - - - - - - - - 40,498 40,498 - - 40,628 40,970 - - 43,767 44,680 - - 42,742 44,862 44,879 47,575 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 2,600 16,154 - - 1,400 14,395 3,000 20,928 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,565 40,836 - - 43,323 44,419 - - 42,282 44,468 44,198 47,135 - - 12200C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 2,100 14,778 - - 1,050 12,903 2,400 19,298 - - 12200P - - - - - - - - - - - - 40,498 40,498 - - 40,565 40,827 - - 42,880 44,132 - - 41,859 44,049 43,530 46,649 - - 12400C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 1,700 13,510 - - 800 11,608 1,900 17,716 - - 12400P - - - - - - - - - - - - 40,498 40,498 - - 40,565 40,817 - - 42,493 43,851 - - 41,545 43,678 42,943 46,157 - - 12500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 1,350 12,257 - - 600 10,383 1,500 16,232 - - 12600P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 42,131 43,558 - - 41,289 43,319 42,452 45,681 - - 12800C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 1,100 11,198 - - 400 8,949 1,150 14,728 - - 12800P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,856 43,306 - - 41,029 42,887 42,009 45,184 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 850 10,042 - - 300 7,993 900 13,434 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,570 43,014 - - 40,896 42,603 41,687 44,750 - - 13200C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 650 8,964 - - 200 6,885 650 11,955 - - 13200P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,332 42,736 - - 40,764 42,270 41,360 44,239 - - 13400C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 500 8,009 - - 150 6,145 - - - - 13400P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,147 42,486 - - 40,698 42,054 - - - - 13500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 400 7,244 - - 100 5,294 - - - - 13600P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,021 42,288 - - 40,631 41,803 - - - - 13800C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 300 6,406 - - 50 4,197 - - - - 13800P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,893 42,063 - - 40,565 41,477 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 200 5,443 - - 50 4,072 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,763 41,799 - - 40,565 41,456 - - - - 14200C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 150 4,809 - - 50 4,049 - - - - 14200P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,696 41,630 - - 40,498 40,498 - - - - 14400C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 100 4,083 - - 50 4,049 - - - - 14400P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,631 41,434 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,631 41,416 - - 40,498 40,498 - - - - 14800C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,167 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128

Back to Top
HHT (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599

Back to Top
HKB (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227

Back to Top
HKG (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
HNP (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HNT (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426

Back to Top
HSB (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 871 871 871 871 871 871 871 871 871 871

Back to Top
HSI (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230127 230130 230227 230330 230427 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,032 104,139 104,351 104,710 104,737 105,415 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 450 10,400 850 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,085 104,205 104,551 104,963 104,990 105,761 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 150 10,400 700 10,400 1,150 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,152 104,311 104,737 105,203 105,336 106,200 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 200 10,400 950 10,400 1,600 10,400 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,232 104,418 104,976 105,495 105,721 106,666 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 250 10,400 1,300 10,400 2,150 10,400 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,272 104,458 105,030 105,562 105,814 106,772 107,530 109,405 109,911 112,690 - - 116,774 120,498 123,809 127,693 129,808 133,931 11600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 300 10,400 1,400 10,400 2,300 10,400 4,150 15,614 7,000 21,692 - - 17,400 35,723 30,700 48,292 40,006 56,591 11700C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,979 104,019 104,272 104,458 105,096 105,641 - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 1,500 10,400 - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,992 104,019 104,298 104,498 105,149 105,708 105,974 106,958 107,836 109,751 110,336 113,143 - - 117,399 121,096 124,527 128,358 130,606 134,649 11800P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 400 10,400 1,600 10,400 2,550 10,826 4,600 16,691 7,650 22,942 - - 18,600 37,226 32,425 49,928 41,682 58,227 11900C - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,019 104,059 104,338 104,538 105,216 105,774 - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 450 10,400 1,700 10,400 - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,019 104,072 104,365 104,577 105,269 105,841 106,173 107,171 108,168 110,110 110,789 113,608 - - 118,050 121,708 125,272 129,023 131,417 135,367 12000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 500 10,400 1,800 10,400 2,850 11,690 5,100 17,835 8,350 24,245 - - 19,900 38,769 34,008 51,564 43,397 59,889 12100C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,019 104,072 104,365 104,577 105,336 105,907 - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 550 10,400 1,900 10,400 - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,019 104,072 104,405 104,617 105,389 105,974 106,360 107,370 108,488 110,456 111,254 114,087 - - 118,689 122,293 125,990 129,675 132,202 136,072 12200P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 600 10,400 2,000 10,400 3,150 12,541 5,600 18,952 9,100 25,575 - - 21,200 40,299 35,617 53,213 45,126 61,539 12300C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,019 104,072 104,431 104,644 105,469 106,054 - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 650 10,400 2,150 10,400 - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,059 104,112 104,458 104,684 105,522 106,120 106,559 107,597 108,847 110,828 111,733 114,552 - - 119,340 122,892 126,709 130,313 132,973 136,763 12400P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 700 10,400 2,250 10,400 3,500 13,472 6,200 20,202 9,900 26,945 - - 22,600 41,868 37,240 54,862 46,882 63,188 12500C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,059 104,112 104,484 104,710 105,602 106,200 106,666 107,716 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 750 10,400 2,400 10,400 3,700 13,978 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,059 104,112 104,511 104,750 105,655 106,253 106,785 107,823 109,206 111,188 112,225 115,031 - - 119,992 123,490 127,414 130,938 133,731 137,442 12600P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 800 10,400 2,500 10,733 3,900 14,483 6,800 21,426 10,750 28,355 - - 24,050 43,437 38,929 56,525 48,651 64,837 12700C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,059 104,112 104,564 104,804 105,735 106,333 - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 900 10,400 2,650 11,172 - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,085 104,139 104,591 104,830 105,801 106,413 106,998 108,049 109,578 111,560 112,717 115,510 - - 120,644 124,075 128,105 131,563 134,476 138,120 12800P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 950 10,400 2,800 11,610 4,300 15,481 7,450 22,703 11,650 29,778 - - 25,550 45,033 40,631 58,187 50,460 66,486 12900C - - - - 103,939 103,939 103,939 103,939 103,979 103,992 104,085 104,139 104,617 104,870 105,881 106,493 - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,000 10,400 2,950 12,036 - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,085 104,152 104,644 104,897 105,974 106,586 107,224 108,288 109,951 111,932 113,222 115,989 - - 121,296 124,660 128,797 132,175 135,207 138,772 13000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,050 10,400 3,150 12,555 4,750 16,545 8,150 24,019 12,600 31,241 - - 27,150 46,643 42,360 59,850 52,255 68,135 13100C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,112 104,178 104,697 104,937 106,040 106,652 - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,150 10,400 3,300 12,994 - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,112 104,178 104,724 104,976 106,107 106,719 107,450 108,514 110,323 112,291 113,754 116,481 - - 121,934 125,232 129,462 132,773 135,926 139,423 13200P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 1,200 10,400 3,450 13,433 5,200 17,595 8,850 25,323 13,650 32,757 - - 28,750 48,252 44,102 61,512 54,091 69,771 13300C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,139 104,205 104,764 105,016 106,187 106,812 - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 1,300 10,400 3,650 13,938 - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,139 104,205 104,817 105,056 106,280 106,892 107,703 108,767 110,722 112,664 114,260 116,960 - - 122,559 125,791 130,113 133,359 136,617 140,049 13400P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,400 10,400 3,850 14,457 5,750 18,779 9,650 26,719 14,700 34,260 - - 30,450 49,875 45,898 63,175 55,939 71,407 13500C - - - - 103,939 103,939 103,939 103,939 104,006 104,019 104,165 104,232 104,857 105,109 106,360 106,971 - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 1,500 10,400 4,050 14,962 - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,939 103,939 104,032 104,045 104,165 104,232 104,897 105,149 106,426 107,051 107,942 108,993 111,121 113,050 114,779 117,425 - - 123,184 126,350 130,725 133,917 137,295 140,660 13600P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 1,600 10,400 4,250 15,481 6,300 19,950 10,500 28,142 15,800 35,777 - - 32,200 51,510 47,667 64,837 57,801 73,043 13700C - - - - 103,939 103,939 103,939 103,939 104,032 104,045 104,192 104,258 104,937 105,189 106,519 107,131 - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 1,700 10,400 4,500 16,053 - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,939 103,939 104,032 104,045 104,205 104,272 104,976 105,229 106,599 107,211 108,182 109,232 111,520 113,422 115,297 117,904 - - 123,809 126,908 131,350 134,476 137,947 141,259 13800P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 1,800 10,400 4,700 16,571 6,900 21,173 11,400 29,592 17,000 37,359 - - 34,050 53,160 49,515 66,500 59,690 74,679 13900C - - - - 103,939 103,939 103,939 103,939 104,045 104,059 104,218 104,272 105,016 105,269 106,679 107,291 - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 1,900 10,400 4,950 17,143 - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,939 103,939 104,045 104,059 104,232 104,298 105,043 105,309 106,759 107,370 108,421 109,472 111,919 113,794 115,816 118,370 - - 124,408 127,440 131,936 135,021 138,572 141,844 14000P - - - - 50 10,400 50 10,400 50 10,400 500 10,400 2,000 10,400 5,200 17,728 7,500 22,397 12,350 31,068 18,250 38,942 - - 35,900 54,809 51,351 68,149 61,579 76,302 14100C - - - - 103,939 103,939 103,939 103,939 104,045 104,059 104,258 104,311 105,096 105,349 106,838 107,450 - - - - - - - - - - - - - - 14100P - - - - 50 10,400 50 10,400 50 10,400 550 10,400 2,150 10,679 5,450 18,300 - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,939 103,939 104,072 104,072 104,272 104,325 105,149 105,402 106,918 107,530 108,674 109,711 112,318 114,153 116,335 118,822 - - 125,006 127,959 132,494 135,540 139,184 142,416 14200P - - - - 50 10,400 50 10,400 100 10,400 600 10,400 2,300 11,172 5,700 18,872 8,200 23,727 13,350 32,585 19,550 40,538 - - 37,652 56,458 53,226 69,811 63,480 77,911 14300C - - - - 103,939 103,939 103,939 103,939 104,072 104,072 104,285 104,351 105,176 105,429 107,011 107,610 - - - - - - - - - - - - - - 14300P - - - - 50 10,400 50 10,400 150 10,400 650 10,400 2,400 11,557 6,000 19,511 - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,939 103,939 104,085 104,085 104,298 104,365 105,216 105,469 107,078 107,690 108,927 109,951 112,717 114,513 116,840 119,274 - - 125,578 128,478 133,039 136,045 139,769 142,975 14400P - - - - 50 10,400 50 10,400 200 10,400 700 10,400 2,550 12,049 6,250 20,083 8,950 25,083 14,400 34,114 20,900 42,147 - - 39,368 58,134 55,115 71,460 65,396 79,520 14500C - - - - 103,939 103,939 103,939 103,939 104,085 104,085 104,311 104,378 105,256 105,508 107,158 107,756 - - - - - - - - - - - - - - 14500P - - - - 50 10,400 50 10,400 250 10,400 750 10,400 2,700 12,541 6,550 20,721 - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,939 103,939 104,085 104,099 104,338 104,391 105,309 105,562 107,237 107,836 109,166 110,163 113,116 114,872 117,345 119,726 121,229 124,102 126,137 128,970 133,545 136,537 140,328 143,507 14600P - - - - 50 10,400 50 10,400 300 10,400 800 10,400 2,900 13,127 6,850 21,346 9,700 26,440 15,550 35,697 22,350 43,796 28,550 50,606 41,070 59,783 57,017 73,110 67,324 81,130 14700C - - - - 103,939 103,939 103,939 103,939 104,099 104,112 104,351 104,405 105,349 105,602 107,317 107,916 109,286 110,283 - - - - - - - - - - - - 14700P - - - - 50 10,400 50 10,400 350 10,400 850 10,400 3,050 13,619 7,200 22,038 10,100 27,132 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,952 103,952 104,099 104,112 104,365 104,431 105,375 105,628 107,384 107,982 109,405 110,403 113,502 115,217 117,824 120,152 121,801 124,594 126,669 129,462 134,037 137,016 140,847 144,025 14800P - - - - 50 10,400 50 10,400 400 10,400 950 10,400 3,200 14,111 7,500 22,663 10,550 27,876 16,750 37,293 23,850 45,459 30,300 52,295 42,826 61,446 58,945 74,746 69,253 82,712 14900C - - - - 103,939 103,939 103,952 103,952 104,112 104,112 104,378 104,444 105,415 105,681 107,450 108,062 109,512 110,509 - - - - - - - - - - - - 14900P - - - - 50 10,400 50 10,400 450 10,400 1,000 10,400 3,400 14,683 7,850 23,354 10,950 28,568 - - - - - - - - - - - - 15000C - - - - 103,939 103,939 103,952 103,952 104,112 104,125 104,405 104,458 105,455 105,708 107,517 108,129 109,631 110,616 113,874 115,563 118,303 120,577 122,360 125,086 127,187 129,927 134,489 137,468 141,352 144,531 15000P - - - - 50 10,400 50 10,400 500 10,400 1,100 10,400 3,600 15,268 8,200 24,033 11,400 29,299 18,000 38,915 25,400 47,121 32,150 54,011 44,621 63,121 60,887 76,381 71,208 84,295 15100C - - - - 103,939 103,939 103,952 103,952 104,125 104,125 104,405 104,471 105,495 105,748 107,597 108,195 109,738 110,722 - - - - - - - - - - - - 15100P - - - - 50 10,400 50 10,400 550 10,400 1,150 10,400 3,800 15,840 8,600 24,751 11,900 30,071 - - - - - - - - - - - - 15200C - - - - 103,939 103,939 103,952 103,952 104,125 104,125 104,418 104,484 105,522 105,788 107,650 108,262 109,844 110,828 114,233 115,896 118,769 120,990 122,905 125,565 127,680 130,379 134,915 137,907 141,817 145,009 15200P - - - - 50 10,400 50 10,400 600 10,400 1,250 10,400 4,000 16,425 8,950 25,442 12,350 30,802 19,350 40,565 27,050 48,811 34,100 55,753 46,417 64,784 62,842 78,004 73,150 85,878 15300C - - - - 103,939 103,939 103,952 103,952 104,125 104,125 104,431 104,498 105,548 105,814 107,716 108,328 109,951 110,935 - - - - - - - - - - - - 15300P - - - - 50 10,400 50 10,400 650 10,400 1,350 10,400 4,250 17,077 9,350 26,161 12,850 31,574 - - - - - - - - - - - - 15400C - - - - 103,939 103,939 103,952 103,952 104,125 104,139 104,444 104,511 105,588 105,854 107,769 108,395 110,057 111,028 114,566 116,202 119,207 121,389 123,424 126,017 128,145 130,818 135,300 138,320 142,256 145,475 15400P - - - - 50 10,400 50 10,400 700 10,400 1,450 10,400 4,500 17,728 9,750 26,892 13,350 32,332 20,700 42,214 28,750 50,513 36,100 57,469 48,279 66,460 64,797 79,613 75,105 87,434 15500C - - - - 103,939 103,939 103,952 103,952 104,125 104,139 104,458 104,524 105,602 105,881 107,823 108,448 110,150 111,134 - - - - - - - - - - - - 15500P - - - - 50 10,400 50 10,400 750 10,400 1,550 10,400 4,700 18,300 10,200 27,650 13,900 33,130 - - - - - - - - - - - - 15600C - - - - 103,939 103,939 103,952 103,952 104,125 104,139 104,458 104,524 105,628 105,907 107,863 108,501 110,243 111,227 114,898 116,521 119,633 121,774 123,916 126,469 128,584 131,231 135,660 138,719 142,655 145,914 15600P - - - - 50 10,400 50 10,400 800 10,400 1,650 10,400 5,000 19,019 10,600 28,382 14,400 33,888 22,200 43,916 30,550 52,215 38,150 59,198 50,127 68,109 66,779 81,223 77,060 88,990 15700C - - - - 103,939 103,939 103,952 103,952 104,125 104,139 104,471 104,538 105,641 105,934 107,902 108,567 110,336 111,321 - - - - - - - - - - - - 15700P - - - - 50 10,400 50 10,400 850 10,400 1,800 10,959 5,250 19,670 11,100 29,180 15,000 34,713 - - - - - - - - - - - - 15800C - - - - 103,939 103,939 103,952 103,952 104,112 104,139 104,471 104,551 105,655 105,961 107,942 108,621 110,416 111,400 115,204 116,813 120,032 122,147 124,394 126,895 128,983 131,643 135,965 139,091 143,028 146,339 15800P - - - - 50 10,400 50 10,400 950 10,400 1,900 11,424 5,500 20,322 11,550 29,938 15,550 35,511 23,750 45,632 32,400 53,931 40,300 60,927 52,016 69,771 68,774 82,819 79,028 90,533 15900C - - - - 103,939 103,939 103,952 103,952 104,099 104,125 104,471 104,551 105,655 105,987 107,969 108,661 110,496 111,493 - - - - - - - - - - - - 15900P - - - - 50 10,400 50 10,400 1,000 10,400 2,050 12,009 5,800 21,040 12,050 30,736 16,150 36,322 - - - - - - - - - - - - 16000C - - - - 103,939 103,939 103,952 103,952 104,085 104,125 104,458 104,551 105,655 106,001 107,996 108,700 110,562 111,573 115,483 117,079 120,418 122,493 124,833 127,307 129,369 132,015 136,245 139,437 143,360 146,752 16000P - - - - 50 10,400 50 10,400 1,100 10,400 2,200 12,581 6,100 21,758 12,500 31,507 16,750 37,146 25,350 47,348 34,350 55,660 42,550 62,669 53,944 71,434 70,769 84,401 80,983 92,062 16100C - - - - 103,939 103,939 103,952 103,939 104,072 104,112 104,444 104,551 105,655 106,014 108,009 108,754 110,629 111,653 - - - - - - - - - - - - 16100P - - - - 50 10,400 50 10,400 1,200 10,679 2,350 13,167 6,450 22,530 13,050 32,332 17,350 37,958 - - - - - - - - - - - - 16200C - - - - 103,939 103,939 103,939 103,939 104,045 104,112 104,431 104,551 105,641 106,027 108,022 108,780 110,695 111,733 115,736 117,345 120,764 122,838 125,246 127,693 129,701 132,388 136,484 139,769 143,653 147,137 16200P - - - - 50 10,400 50 10,400 1,300 11,291 2,500 13,752 6,750 23,248 13,550 33,130 18,000 38,796 27,050 49,090 36,350 57,389 44,541 64,398 55,860 73,083 72,764 85,984 82,952 93,578 16300C - - - - 103,939 103,939 103,939 103,939 104,032 104,099 104,418 104,551 105,628 106,040 108,022 108,820 110,749 111,799 - - - - - - - - - - - - 16300P - - - - 50 10,400 50 10,400 1,400 11,916 2,650 14,350 7,100 24,019 14,100 33,968 18,650 39,634 - - - - - - - - - - - - 16400C - - - - 103,939 103,939 103,926 103,926 103,992 104,085 104,391 104,551 105,602 106,054 108,022 108,847 110,789 111,866 115,962 117,585 121,069 123,144 125,631 128,065 130,007 132,720 136,684 140,088 143,919 147,497 16400P - - - - 50 10,400 100 10,400 1,500 12,541 2,850 15,029 7,500 24,844 14,700 34,819 19,350 40,498 28,850 50,845 38,450 59,131 46,483 66,140 57,828 74,732 74,785 87,540 84,920 95,081 16500C - - - - 103,939 103,939 103,926 103,926 103,966 104,072 104,365 104,538 105,562 106,054 108,009 108,873 110,828 111,932 - - - - - - - - - - - - 16500P - - - - 50 10,400 150 10,400 1,600 13,193 3,050 15,720 7,850 25,615 15,250 35,657 20,050 41,363 - - - - - - - - - - - - 16600C - - - - 103,939 103,939 103,899 103,912 103,912 104,059 104,325 104,524 105,522 106,040 107,982 108,887 110,855 111,986 116,148 117,798 121,362 123,450 125,964 128,411 130,286 133,039 136,843 140,368 144,132 147,842 16600P - - - - 50 10,400 200 10,400 1,750 13,938 3,250 16,398 8,250 26,440 15,900 36,535 20,750 42,214 30,700 52,614 40,650 60,874 48,451 67,856 59,810 76,368 76,794 89,096 86,888 96,571 16700C 103,939 103,939 - - 103,939 103,939 103,873 103,899 103,859 104,032 104,285 104,511 105,469 106,040 107,942 108,900 110,868 112,039 - - - - - - - - - - - - 16700P 50 10,400 - - 50 10,400 250 10,413 1,900 14,683 3,450 17,090 8,650 27,265 16,500 37,386 21,500 43,092 - - - - - - - - - - - - 16800C 103,939 103,939 - - 103,939 103,939 103,873 103,899 103,806 104,006 104,232 104,498 105,402 106,027 107,889 108,913 110,882 112,092 116,295 117,997 121,601 123,716 126,270 128,730 130,512 133,345 136,950 140,634 144,318 148,162 16800P 50 10,400 - - 50 10,400 300 11,291 2,050 15,441 3,650 17,782 9,100 28,129 17,150 38,277 22,250 43,969 32,650 54,397 42,772 62,616 50,446 69,585 61,791 77,991 78,802 90,626 88,844 98,047 16900C 103,939 103,939 - - 103,939 103,939 103,833 103,886 103,740 103,979 104,165 104,471 105,336 106,014 107,836 108,913 110,882 112,132 - - - - - - - - - - - - 16900P 50 10,400 - - 50 10,400 350 12,156 2,200 16,212 3,900 18,566 9,500 28,954 17,800 39,155 23,000 44,847 - - - - - - - - - - - - 17000C 103,939 103,939 - - 103,939 103,939 103,806 103,873 103,673 103,952 104,085 104,444 105,242 105,987 107,769 108,913 110,868 112,172 116,401 118,183 121,801 123,969 126,536 129,036 130,685 133,625 137,016 140,873 144,451 148,467 17000P 50 10,400 - - 50 10,440 400 13,034 2,350 17,010 4,150 19,338 10,000 29,871 18,500 40,059 23,800 45,738 34,650 56,165 44,701 64,358 52,468 71,301 63,800 79,613 80,824 92,142 90,799 99,510 17100C 103,939 103,939 - - 103,939 103,939 103,753 103,846 103,567 103,899 104,006 104,418 105,149 105,961 107,690 108,900 110,842 112,198 - - - - - - - - - - - - 17100P 50 10,945 - - 50 11,198 450 13,938 2,550 17,861 4,400 20,109 10,450 30,736 19,200 40,964 24,600 46,616 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 103,939 103,939 103,713 103,833 103,487 103,873 103,912 104,378 105,043 105,921 107,597 108,887 110,802 112,225 116,454 118,330 121,961 124,208 126,749 129,315 130,832 133,864 137,029 141,086 144,544 148,747 17200P 50 11,797 50 12,222 50 12,023 500 14,842 2,700 18,686 4,700 20,960 10,950 31,640 19,900 41,855 25,450 47,534 36,800 57,974 46,669 66,101 54,530 73,003 65,808 81,223 82,845 93,645 92,754 100,960 17300C 103,939 103,939 103,939 103,939 103,939 103,939 103,660 103,819 103,354 103,819 103,806 104,338 104,910 105,881 107,490 108,873 110,762 112,252 - - - - - - - - - - - - 17300P 50 12,701 50 13,113 50 12,887 550 15,787 2,950 19,617 5,000 21,812 11,500 32,585 20,650 42,786 26,300 48,425 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 103,939 103,939 103,607 103,793 103,234 103,766 103,686 104,285 104,777 105,828 107,357 108,833 110,695 112,265 116,468 118,463 122,067 124,408 126,921 129,568 130,925 134,103 136,990 141,272 144,597 148,999 17400P 50 13,685 50 14,071 50 13,832 650 16,904 3,150 20,521 5,300 22,663 12,000 33,489 21,450 43,730 27,200 49,343 39,000 59,756 48,651 67,830 56,604 74,706 67,843 82,819 84,840 95,134 94,682 102,383 17500C 103,939 103,939 103,939 103,939 103,939 103,939 103,513 103,753 103,101 103,713 103,540 104,232 104,617 105,774 107,224 108,807 110,629 112,265 - - - - - - - - - - - - 17500P 50 14,736 50 15,108 50 14,829 700 17,875 3,350 21,439 5,650 23,580 12,600 34,473 22,200 44,648 28,100 50,260 - - - - - - - - - - - - 17600C 103,939 103,939 103,939 103,939 103,939 103,939 103,447 103,726 102,942 103,646 103,380 104,165 104,444 105,721 107,065 108,754 110,536 112,265 116,428 118,556 122,133 124,581 127,041 129,808 130,978 134,303 136,910 141,445 144,597 149,226 17600P 50 15,853 50 16,199 50 15,906 800 19,019 3,600 22,410 6,000 24,498 13,150 35,417 23,050 45,605 29,000 51,178 41,300 61,565 50,673 69,559 58,692 76,395 69,891 84,401 86,862 96,611 96,624 103,806 17700C 103,939 103,939 103,939 103,939 103,939 103,939 103,327 103,686 102,742 103,567 103,208 104,099 104,258 105,641 106,905 108,714 110,429 112,252 - - - - - - - - - - - - 17700P 50 17,037 50 17,369 50 17,050 850 20,056 3,900 23,434 6,350 25,416 13,750 36,388 23,850 46,536 29,950 52,096 - - - - - - - - - - - - 17800C 103,939 103,939 103,939 103,939 103,620 103,846 103,208 103,633 102,556 103,487 103,021 104,019 104,032 105,562 106,705 108,647 110,310 112,238 116,321 118,636 122,147 124,740 127,108 130,007 130,965 134,476 136,777 141,578 144,557 149,438 17800P 50 18,314 50 18,620 50 18,274 950 21,240 4,150 24,432 6,750 26,400 14,400 37,399 24,750 47,507 30,950 53,040 43,491 63,361 52,734 71,288 60,794 78,071 71,939 85,984 88,857 98,060 98,553 105,203 17900C 103,939 103,939 103,939 103,939 103,939 103,939 103,075 103,593 102,330 103,394 102,809 103,939 103,806 105,482 106,506 108,581 110,177 112,212 - - - - - - - - - - - - 17900P 50 19,657 50 19,936 50 19,564 1,100 22,516 4,450 25,482 7,150 27,371 15,050 38,397 25,600 48,465 31,950 53,971 - - - - - - - - - - - - 18000C 103,939 103,939 103,939 103,939 103,939 103,939 102,928 103,540 102,090 103,301 102,582 103,846 103,553 105,375 106,280 108,501 110,030 112,185 116,162 118,675 122,094 124,860 127,134 130,180 130,911 134,622 136,591 141,684 144,477 149,625 18000P 50 21,080 50 21,333 50 20,920 1,200 23,727 4,900 26,626 7,550 28,355 15,700 39,407 26,500 49,436 32,950 54,902 45,525 65,156 54,822 73,003 62,935 79,733 74,001 87,540 90,852 99,510 100,468 106,586 18100C 103,939 103,939 103,939 103,939 103,939 103,939 102,715 103,474 101,798 103,181 102,316 103,740 103,274 105,269 106,027 108,421 109,858 112,145 - - - - - - - - - - - - 18100P 50 22,583 50 22,796 50 22,357 1,350 25,030 5,100 27,650 8,000 29,379 16,400 40,432 27,450 50,420 34,000 55,833 - - - - - - - - - - - - 18200C 103,939 103,939 103,939 103,939 103,939 103,939 102,489 103,394 101,505 103,075 102,050 103,633 102,981 105,149 105,761 108,328 109,671 112,105 115,949 118,689 122,000 124,953 127,094 130,326 130,805 134,755 136,338 141,778 144,331 149,784 18200P 50 24,152 50 24,339 50 23,873 1,500 26,347 5,450 28,767 8,450 30,403 17,150 41,496 28,400 51,391 35,050 56,777 47,600 66,952 56,910 74,706 65,063 81,382 76,062 89,083 92,834 100,920 102,356 107,942 18300C 103,939 103,939 103,939 103,939 103,939 103,939 102,250 103,314 101,159 102,928 101,731 103,513 102,649 105,030 105,482 108,222 109,472 112,039 - - - - - - - - - - - - 18300P 50 25,788 50 25,948 50 25,456 1,650 27,677 5,850 29,925 8,950 31,481 17,900 42,546 29,400 52,388 36,150 57,722 - - - - - - - - - - - - 18400C 103,939 103,939 103,939 103,939 103,939 103,939 101,984 103,234 100,800 102,795 101,385 103,367 102,303 104,883 105,163 108,102 109,246 111,972 115,656 118,662 121,841 125,020 127,001 130,446 130,645 134,848 136,045 141,831 144,145 149,917 18400P 50 27,491 50 27,624 50 27,105 1,800 29,047 6,250 31,082 9,500 32,611 18,700 43,624 30,450 53,386 37,300 58,666 49,715 68,747 59,052 76,408 67,218 83,018 78,124 90,612 94,815 102,316 104,245 109,286 18500C 103,939 103,939 103,939 103,939 103,633 103,886 101,651 103,128 100,401 102,649 101,040 103,234 101,917 104,737 104,830 107,982 108,993 111,906 - - - - - - - - - - - - 18500P 50 29,260 50 29,366 50 28,821 2,000 30,470 6,850 32,319 10,000 33,688 19,500 44,688 31,450 54,370 38,450 59,610 - - - - - - - - - - - - 18600C 103,939 103,939 103,939 103,939 103,607 103,886 101,306 103,008 99,976 102,476 100,627 103,061 101,518 104,577 104,471 107,849 108,740 111,826 115,284 118,609 121,615 125,059 126,842 130,539 130,419 134,915 135,686 141,857 143,906 150,024 18600P 50 31,068 50 31,161 50 30,590 2,200 31,906 7,300 33,516 10,600 34,846 20,350 45,778 32,550 55,381 39,600 60,554 51,856 70,529 61,193 78,084 69,386 84,641 80,185 92,115 96,770 103,700 106,120 110,616 18700C 103,939 103,939 103,939 103,939 103,567 103,886 100,920 102,902 99,484 102,290 100,188 102,888 101,080 104,405 104,099 107,703 108,448 111,733 - - - - - - - - - - - - 18700P 50 32,930 50 32,997 50 32,412 2,450 33,383 7,800 34,739 11,200 36,003 21,200 46,869 33,650 56,378 40,800 61,512 - - - - - - - - - - - - 18800C 103,939 103,939 103,939 103,939 103,527 103,886 100,454 102,755 98,965 102,090 99,736 102,715 100,614 104,218 103,686 107,543 108,142 111,626 114,858 118,516 121,322 125,059 126,629 130,592 130,140 134,955 135,274 141,857 143,626 150,117 18800P 50 34,832 50 34,872 50 34,287 2,700 34,885 8,300 35,976 11,800 37,160 22,100 47,986 34,800 57,389 42,050 62,456 54,037 72,298 63,347 79,760 71,554 86,237 82,233 93,605 98,712 105,056 107,969 111,932 18900C 103,939 103,939 103,939 103,939 103,474 103,886 99,896 102,582 98,420 101,891 99,231 102,516 100,109 104,006 103,247 107,370 107,809 111,507 - - - - - - - - - - - - 18900P 50 36,761 50 36,787 50 36,189 2,950 36,402 8,850 37,226 12,850 38,596 23,400 49,223 35,950 58,400 43,251 63,414 - - - - - - - - - - - - 19000C 103,939 103,939 103,939 103,939 103,048 103,833 99,364 102,423 97,741 101,625 98,686 102,303 99,590 103,793 102,795 107,184 107,464 111,387 114,340 118,383 120,963 125,020 126,350 130,619 129,794 134,955 134,795 141,831 143,280 150,170 19000P 50 38,716 50 38,729 50 38,117 3,250 37,944 9,400 38,503 13,550 39,806 24,250 50,300 37,150 59,411 44,355 64,372 56,232 74,054 65,529 81,409 73,721 87,819 84,295 95,081 100,627 106,400 109,804 113,222 19100C 103,939 103,939 103,939 103,939 102,942 103,833 98,686 102,223 97,129 101,399 98,087 102,064 99,018 103,567 102,303 106,998 107,091 111,254 - - - - - - - - - - - - 19100P 50 40,684 50 40,698 100 40,086 3,600 39,514 10,000 39,793 14,300 41,030 25,150 51,404 38,150 60,395 45,406 65,316 - - - - - - - - - - - - 19200C 103,939 103,939 103,939 103,939 100,947 103,474 97,967 102,011 96,438 101,146 97,462 101,811 98,420 103,327 101,784 106,785 106,692 111,108 113,754 118,223 120,524 124,953 126,004 130,606 129,395 134,941 134,263 141,778 142,881 150,210 19200P 50 42,666 50 42,666 150 42,054 3,950 41,083 10,550 41,097 15,000 42,254 26,050 52,508 39,300 61,406 46,470 66,260 58,466 75,810 67,723 83,045 75,876 89,389 86,343 96,531 102,543 107,716 111,626 114,486 19300C 103,939 103,939 103,939 103,939 102,250 103,779 97,196 101,784 95,666 100,867 96,797 101,558 97,781 103,061 101,239 106,572 106,267 110,948 - - - - - - - - - - - - 19300P 50 44,648 50 44,661 200 44,009 4,300 42,679 11,150 42,413 15,800 43,504 27,150 53,665 40,550 62,416 47,600 67,204 - - - - - - - - - - - - 19400C 103,939 103,939 103,939 103,939 99,630 103,314 96,278 101,505 94,842 100,561 96,065 101,266 97,103 102,782 100,667 106,333 105,814 110,775 113,076 118,010 120,032 124,860 125,591 130,579 128,930 134,888 133,665 141,684 142,429 150,210 19400P 50 46,643 50 46,643 250 45,964 4,700 44,289 11,800 43,743 16,550 44,754 28,050 54,769 41,750 63,427 48,717 68,162 60,727 77,539 69,931 84,667 78,057 90,918 88,391 97,967 104,431 109,006 113,422 115,736 19500C 103,939 103,939 103,939 103,939 99,377 103,354 95,307 101,213 93,951 100,228 95,307 100,973 96,385 102,489 100,069 106,094 105,349 110,602 - - - - - - - - - - - - 19500P 50 48,638 50 48,638 300 47,919 5,050 45,924 12,450 45,100 17,100 45,911 29,150 55,926 43,050 64,451 49,848 69,106 - - - - - - - - - - - - 19600C 103,939 103,939 102,183 103,873 98,193 103,194 94,270 100,920 92,993 99,869 94,483 100,641 95,627 102,183 99,430 105,828 104,843 110,416 112,305 117,758 119,447 124,727 125,099 130,499 128,398 134,808 133,013 141,565 141,924 150,196 19600P 50 50,633 50 50,633 350 49,888 5,500 47,547 13,150 46,456 18,000 47,228 30,300 57,096 44,350 65,462 50,992 70,051 63,002 79,254 72,125 86,263 80,212 92,435 90,413 99,377 106,293 110,270 115,191 116,960 19700C 100,867 103,873 101,771 103,873 98,965 103,500 93,073 100,574 91,982 99,497 93,605 100,295 94,842 101,864 98,765 105,548 104,311 110,203 - - - - - - - - - - - - 19700P 50 52,628 50 52,628 400 51,856 5,950 49,196 13,700 47,866 18,800 48,518 31,450 58,254 45,650 66,473 52,149 70,995 - - - - - - - - - - - - 19800C 97,550 103,873 97,600 103,819 96,677 103,181 91,823 100,202 90,892 99,085 92,674 99,936 94,004 101,518 98,060 105,269 103,766 109,991 111,400 117,439 118,782 124,541 124,554 130,393 127,799 134,689 132,295 141,418 141,365 150,143 19800P 50 54,623 50 54,623 500 53,811 6,500 50,845 14,550 49,236 19,750 49,861 32,600 59,411 47,002 67,497 53,293 71,926 65,356 80,943 74,453 87,833 82,593 93,924 92,421 100,760 108,129 111,520 116,933 118,170 19900C 92,550 103,873 92,600 103,819 94,650 103,327 90,440 99,803 89,748 98,659 91,690 99,550 93,113 101,146 97,316 104,950 103,181 109,764 - - - - - - - - - - - - 19900P 50 56,618 100 56,604 650 55,740 7,050 52,495 15,400 50,619 20,650 51,178 33,850 60,594 48,185 68,521 54,742 72,897 - - - - - - - - - - - - 20000C 87,600 103,806 87,700 103,700 89,650 103,314 89,016 99,417 88,524 98,193 90,639 99,138 92,182 100,760 96,558 104,631 102,569 109,525 110,483 117,106 118,064 124,328 123,929 130,260 127,134 134,542 131,510 141,246 140,740 150,063 20000P 100 58,599 200 58,559 750 57,695 7,700 54,131 16,350 52,003 21,650 52,535 35,050 61,765 49,382 69,532 55,407 73,775 67,590 82,619 76,621 89,389 84,681 95,387 94,430 102,130 109,937 112,744 118,662 119,354 20200C 77,700 103,673 77,900 103,447 80,150 102,755 85,545 98,326 85,838 97,183 88,391 98,247 90,200 99,936 94,908 103,952 101,266 108,993 - - - - - - - - - - - - 20200P 200 62,549 400 62,470 1,100 61,552 9,150 57,376 18,400 54,756 23,750 55,288 37,900 64,145 51,856 71,567 57,974 75,650 - - - - - - - - - - - - 20400C 67,850 103,474 68,250 103,021 70,600 102,237 81,701 97,156 83,018 96,278 86,024 97,435 88,032 99,031 93,126 103,194 99,829 108,408 108,355 116,321 116,375 123,809 122,479 129,874 125,605 134,157 129,754 140,793 139,330 149,837 20400P 400 66,460 750 66,313 1,600 65,342 10,850 60,568 20,600 57,509 26,100 58,094 40,700 66,500 54,423 73,588 59,929 77,472 72,125 85,891 80,930 92,421 88,844 98,233 98,353 104,790 113,462 115,111 122,014 121,655 20600C 58,200 103,021 58,850 102,290 61,250 101,479 75,100 95,972 79,573 94,775 83,138 96,132 85,665 98,034 91,211 102,370 98,287 107,783 - - - - - - - - - - - - 20600P 700 70,330 1,350 70,064 2,400 69,013 12,750 63,720 23,050 60,235 28,700 60,927 43,750 68,867 56,924 75,597 62,390 79,307 - - - - - - - - - - - - 20800C 48,800 102,237 49,850 101,080 52,300 100,268 67,250 94,430 75,982 93,525 80,159 95,108 83,098 97,010 89,123 101,505 96,611 107,091 105,841 115,350 114,353 123,118 120,724 129,355 123,796 133,625 127,733 140,221 137,681 149,492 20800P 1,200 74,120 2,350 73,655 3,450 72,578 15,000 66,752 25,700 62,935 31,550 63,773 47,200 71,221 59,610 77,578 64,904 81,130 76,701 89,070 85,239 95,347 92,940 100,986 102,197 107,344 116,867 117,372 125,246 123,862 21000C 39,450 101,385 41,350 99,284 43,950 98,393 59,700 92,634 71,250 92,036 76,807 93,765 80,345 95,799 86,888 100,534 94,815 106,333 - - - - - - - - - - - - 21000P 2,150 77,725 3,850 77,046 4,900 75,996 17,550 69,678 28,650 65,569 34,750 66,619 50,650 73,535 62,323 79,534 67,431 82,925 - - - - - - - - - - - - 21200C 30,900 99,497 33,550 96,677 35,650 96,398 52,850 90,426 64,800 90,213 73,189 92,302 77,406 94,509 84,534 99,484 92,887 105,522 102,942 114,193 111,986 122,266 118,662 128,677 121,708 132,960 125,525 139,530 135,859 149,039 21200P 3,600 81,143 6,050 80,159 6,850 79,201 20,450 72,498 31,850 68,135 38,200 69,439 54,450 75,823 65,156 81,422 69,997 84,681 81,263 92,129 89,495 98,167 96,957 103,633 105,921 109,791 120,085 119,473 128,305 125,897 21400C 23,300 96,385 26,500 93,246 28,400 93,286 46,400 87,952 58,650 88,218 68,550 90,559 74,360 93,086 82,034 98,353 90,852 104,644 - - - - - - - - - - - - 21400P 5,800 84,255 9,000 82,978 9,450 82,154 23,750 75,145 36,050 71,208 41,900 72,219 58,027 78,071 67,869 83,311 72,551 86,396 - - - - - - - - - - - - 21600C 17,000 91,676 20,400 88,790 21,850 89,402 40,350 85,186 53,000 86,024 62,550 88,764 71,101 91,583 79,547 97,143 88,697 103,686 99,656 112,837 109,312 121,242 116,308 127,866 119,327 132,148 123,091 138,719 133,824 148,481 21600P 9,150 86,902 12,900 85,412 13,000 84,734 28,050 77,419 40,150 74,293 45,900 74,945 61,259 80,238 70,649 85,120 75,131 88,072 85,771 95,041 93,658 100,840 100,853 106,147 109,512 112,132 123,104 121,442 131,191 127,839 21800C 11,150 88,099 15,200 86,489 16,350 86,662 34,900 82,087 47,350 83,710 56,950 86,795 67,200 89,974 76,900 95,866 86,436 102,676 - - - - - - - - - - - - 21800P 13,650 89,362 17,700 87,487 17,550 86,902 32,450 79,653 44,600 77,273 50,300 77,565 64,491 82,353 73,389 86,915 77,685 89,708 - - - - - - - - - - - - 22000C 7,400 85,612 11,000 84,175 12,050 84,388 29,850 78,736 42,350 81,169 51,800 84,694 62,100 88,258 74,041 94,523 84,069 101,598 96,012 111,281 106,306 120,059 113,675 126,895 116,734 131,217 120,431 137,788 131,590 147,816 22000P 19,550 94,682 23,500 90,479 23,000 89,509 37,450 81,635 49,550 80,092 55,100 80,092 67,830 84,295 76,089 88,724 80,345 91,131 90,160 97,794 97,675 103,380 104,591 108,514 112,917 114,286 125,937 123,304 133,891 129,675 22200C 4,400 82,819 7,700 81,502 8,550 81,795 25,450 76,475 37,650 78,496 46,600 82,460 57,250 86,436 70,955 93,073 81,622 100,468 - - - - - - - - - - - - 22200P 27,000 98,021 30,200 94,443 29,500 93,592 42,950 84,162 54,700 82,819 60,450 82,433 71,008 86,290 78,842 90,373 82,805 92,634 - - - - - - - - - - - - 22400C 2,600 79,547 5,200 78,509 6,000 78,829 21,550 74,094 33,350 75,663 41,850 80,092 52,700 84,534 67,650 91,583 79,095 99,257 92,062 109,538 103,008 118,702 110,775 125,778 113,901 130,140 117,572 136,737 129,156 147,031 22400P 35,200 100,375 37,700 97,489 36,850 96,730 49,000 87,181 60,500 85,279 65,249 84,734 74,187 88,085 81,542 91,796 85,213 94,084 94,363 100,375 101,518 105,761 108,155 110,749 116,122 116,321 128,557 125,046 136,418 131,404 22600C 1,450 76,009 3,400 75,238 4,100 75,597 18,100 71,527 29,450 72,711 37,800 77,592 48,400 82,539 63,300 90,014 76,488 97,994 - - - - - - - - - - - - 22600P 44,000 101,957 45,900 99,696 44,900 99,071 55,800 89,735 66,700 87,553 69,120 86,835 77,286 89,908 84,122 93,272 87,553 95,467 - - - - - - - - - - - - 22800C 800 72,285 2,150 71,740 2,750 72,139 15,150 68,800 25,950 69,665 33,900 74,998 44,500 80,478 58,800 88,351 73,828 96,677 87,819 107,597 99,444 117,186 107,623 124,514 110,842 128,943 114,513 135,566 126,536 146,153 22800P 53,300 102,875 54,650 101,239 53,550 100,707 62,750 92,129 71,673 89,668 72,870 88,857 80,305 91,530 86,622 94,669 89,828 96,784 98,340 102,755 105,149 107,982 111,507 112,837 119,101 118,210 130,965 126,669 138,745 133,026 23000C 450 68,428 1,300 68,096 1,800 68,534 12,600 65,941 22,900 66,566 30,400 72,325 40,650 78,323 55,200 86,689 71,050 95,294 - - - - - - - - - - - - 23000P 62,900 103,407 63,800 102,303 62,750 101,691 70,600 93,911 75,610 91,251 76,461 90,612 83,031 92,767 88,830 95,693 91,982 97,981 - - - - - - - - - - - - 23200C 200 64,544 750 64,318 1,150 64,797 10,400 62,962 20,100 63,414 27,150 69,572 37,200 76,115 51,450 84,933 65,050 93,698 83,377 105,469 95,653 115,510 104,245 123,104 107,570 127,600 111,294 134,276 123,716 145,156 23200P 72,700 103,673 73,250 102,995 72,050 102,543 78,350 95,706 79,374 92,993 79,879 92,302 85,705 94,177 91,051 96,917 94,084 99,178 102,037 104,937 108,514 110,017 114,606 114,765 121,854 119,966 133,133 128,158 140,860 134,529 23400C 100 60,594 450 60,448 700 60,993 8,550 59,889 17,600 60,235 24,200 66,779 34,000 73,868 47,600 83,085 61,100 92,169 - - - - - - - - - - - - 23400P 82,600 103,806 82,950 103,367 81,650 103,035 83,258 97,262 82,872 94,549 83,111 93,858 88,232 95,480 93,139 98,074 96,079 100,308 - - - - - - - - - - - - 23600C 50 56,618 250 56,538 400 57,123 6,950 56,764 15,300 57,043 21,500 63,946 31,050 71,593 44,250 81,236 57,350 90,599 78,789 103,181 91,663 113,688 100,694 121,575 104,085 126,137 107,876 132,867 120,737 144,065 23600P 92,550 103,873 92,750 103,620 91,350 103,394 87,208 98,539 86,077 95,919 86,104 95,254 90,586 96,691 95,121 99,151 97,967 101,385 105,389 106,905 111,587 111,892 117,452 116,534 124,368 121,601 135,088 129,528 142,775 135,939 23800C 50 52,628 100 52,614 300 53,200 5,650 53,585 13,300 53,878 19,050 61,100 28,300 69,266 41,150 79,347 53,800 88,977 - - - - - - - - - - - - 23800P 102,500 103,939 100,734 103,819 99,324 103,633 90,719 99,643 88,990 97,169 88,883 96,544 92,754 97,794 96,970 100,175 99,763 102,410 - - - - - - - - - - - - 24000C 50 48,651 50 48,651 200 49,276 4,500 50,393 11,500 50,739 16,800 58,227 25,750 66,925 38,100 77,406 50,400 87,314 71,650 100,508 87,128 111,626 97,010 119,912 100,428 124,541 104,311 131,350 117,585 142,855 24000P 103,939 103,939 102,396 103,873 101,332 103,753 93,685 100,561 91,597 98,260 91,410 97,688 94,762 98,819 98,686 101,106 101,452 103,354 108,408 108,687 114,446 113,661 120,112 118,237 126,629 123,091 136,790 130,778 144,491 137,229 24200C 50 44,701 50 44,714 100 45,366 3,650 47,201 9,900 47,906 14,850 55,394 23,350 64,544 35,400 75,477 47,150 85,598 - - - - - - - - - - - - 24200P 103,939 103,939 102,822 103,873 102,423 103,819 96,145 101,306 93,898 99,218 93,685 98,725 96,584 99,736 100,268 101,984 103,008 104,232 - - - - - - - - - - - - 24400C 50 40,804 50 40,857 50 41,469 2,950 44,049 8,450 45,286 13,150 52,628 21,150 62,164 32,800 73,495 44,050 83,843 64,350 97,781 82,646 109,445 93,060 118,104 96,624 122,825 100,627 129,728 114,286 141,551 24400P 103,939 103,939 103,939 103,939 103,247 103,886 98,193 101,931 95,906 100,042 95,706 99,643 98,233 100,587 101,691 102,769 104,458 105,056 111,094 110,310 116,960 115,217 122,453 119,739 128,624 124,434 138,253 131,909 145,980 138,413 24600C 50 37,027 50 37,120 50 37,718 2,350 40,937 7,250 42,706 11,600 49,888 19,100 59,770 30,500 71,554 41,150 82,061 - - - - - - - - - - - - 24600P 103,939 103,939 103,939 103,939 103,407 103,886 99,736 102,396 97,648 100,774 97,475 100,441 99,696 101,332 103,008 103,500 105,774 105,814 - - - - - - - - - - - - 24800C 50 33,422 50 33,555 50 34,127 1,850 37,891 6,250 40,179 10,200 47,201 17,250 57,402 28,050 69,479 40,450 80,824 57,600 94,895 76,400 107,131 88,963 116,148 92,674 120,990 96,797 127,999 110,842 140,142 24800P 103,939 103,939 103,939 103,939 103,939 103,939 100,960 102,769 99,085 101,385 99,018 101,159 100,986 102,011 104,165 104,165 106,985 106,533 113,382 111,706 119,141 116,614 124,501 121,083 130,353 125,658 139,477 132,920 147,257 139,490 25000C 50 30,031 50 30,217 50 30,776 1,400 34,859 5,200 37,625 8,950 44,568 15,600 55,075 26,050 67,524 36,200 78,536 - - - - - - - - - - - - 25000P 103,939 103,939 103,939 103,939 103,939 103,939 101,878 103,061 100,321 101,931 100,308 101,771 102,117 102,609 105,189 104,764 108,062 107,158 - - - - - - - - - - - - 25200C 50 26,879 50 27,145 50 27,664 1,100 31,999 4,600 35,298 7,750 41,895 14,100 52,787 23,900 65,436 34,000 76,780 51,300 91,849 69,600 104,657 84,650 114,074 88,600 119,021 91,800 126,163 107,251 138,625 25200P 103,939 103,939 103,939 103,939 103,939 103,939 102,609 103,314 101,319 102,370 101,399 102,290 103,075 103,141 106,094 105,296 109,020 107,743 115,271 112,917 121,003 117,838 126,256 122,280 131,816 126,735 140,448 133,811 148,308 140,461 25400C 50 24,006 50 24,325 50 24,817 850 29,233 3,850 32,904 6,650 39,235 12,900 50,673 21,800 63,294 31,500 74,852 - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 103,939 103,939 103,101 103,487 102,090 102,729 102,277 102,729 103,886 103,607 106,852 105,774 109,844 108,275 - - - - - - - - - - - - 25600C 50 21,413 50 21,785 50 22,237 650 26,573 3,250 30,616 5,700 36,681 11,650 48,478 19,950 61,193 29,150 72,910 45,450 88,644 63,250 102,050 78,150 111,879 82,250 116,960 85,750 124,222 103,567 137,016 25600P 103,939 103,939 103,939 103,939 103,939 103,939 103,434 103,633 102,742 103,035 102,995 103,101 104,564 104,006 107,490 106,187 110,562 108,727 116,774 113,941 122,519 118,902 127,719 123,344 133,000 127,680 141,192 134,582 149,146 141,312 25800C 50 19,072 50 19,511 50 19,936 500 24,073 2,700 28,368 4,850 34,181 10,150 45,951 18,200 59,078 26,900 70,928 - - - - - - - - - - - - 25800P 103,939 103,939 103,939 103,939 103,939 103,939 103,660 103,726 103,194 103,274 103,567 103,420 105,096 104,338 108,022 106,546 111,148 109,139 - - - - - - - - - - - - 26000C 50 17,010 50 17,476 50 17,875 350 21,546 2,250 26,227 4,100 31,747 9,000 43,677 16,550 56,950 24,800 68,933 40,100 85,306 57,300 99,311 72,050 109,592 76,200 114,779 80,000 122,187 98,350 135,314 26000P 103,939 103,939 103,939 103,939 103,939 103,939 103,793 103,793 103,553 103,474 103,979 103,660 105,508 104,631 108,434 106,865 111,626 109,498 117,851 114,765 123,703 119,793 128,890 124,248 133,931 128,504 141,684 135,247 149,758 142,070 26200C - - - - 50 16,039 250 19,218 1,850 24,152 3,500 29,512 8,000 41,482 15,050 54,862 - - - - - - - - - - - - - - 26200P - - - - 103,939 103,939 103,886 103,846 103,819 103,646 104,272 103,859 105,814 104,857 108,754 107,118 - - - - - - - - - - - - - - 26400C - - - - 50 14,417 200 17,263 1,550 22,237 2,850 27,052 7,050 39,288 13,650 52,774 20,950 64,890 35,200 81,848 51,750 96,451 - - 70,500 112,504 74,500 120,059 92,450 133,518 26400P - - - - 103,939 103,939 103,926 103,873 103,992 103,753 104,484 104,019 106,040 105,056 108,966 107,331 112,265 110,057 118,542 115,390 124,541 120,524 - - 134,582 129,182 141,950 135,793 150,143 142,722 26600C - - - - 50 12,980 150 15,348 1,250 20,322 2,400 24,990 6,200 37,146 12,350 50,686 - - - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,952 103,899 104,125 103,859 104,617 104,139 106,187 105,203 109,099 107,503 - - - - - - - - - - - - - - 26800C - - - - 50 11,717 100 13,406 1,000 18,500 2,000 22,982 5,450 35,085 11,150 48,624 17,550 60,794 30,700 78,283 46,550 93,472 - - 65,050 110,110 69,250 117,824 86,750 131,630 26800P - - - - 103,939 103,939 103,966 103,926 104,178 103,926 104,684 104,218 106,253 105,322 109,153 107,636 112,491 110,429 118,875 115,856 125,059 121,109 - - 134,981 129,754 141,990 136,218 150,329 143,267 27000C - - - - 50 10,600 50 11,238 800 16,784 1,650 21,040 4,750 33,037 10,050 46,589 - - - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,966 103,939 104,218 103,979 104,697 104,285 106,253 105,402 109,139 107,730 - - - - - - - - - - - - - - 27200C - - - - 50 10,400 50 10,400 650 15,228 1,350 19,205 4,150 31,095 9,000 44,528 14,600 56,724 26,650 74,639 41,750 90,400 - - 59,950 107,650 64,300 115,523 81,300 129,648 27200P - - - - 103,939 103,939 103,966 103,939 104,232 104,019 104,684 104,325 106,213 105,455 109,060 107,796 112,398 110,629 118,848 116,135 125,259 121,522 - - 135,128 130,193 141,817 136,537 150,303 143,706 27600C - - - - - - - - - - - - 3,150 27,424 - - 12,000 52,614 23,000 70,928 37,300 87,234 - - 55,100 105,096 59,550 113,129 - - 27600P - - - - - - - - - - - - 106,040 105,495 - - 112,012 110,669 118,516 116,268 125,166 121,801 - - 135,048 130,512 141,432 136,763 - - 28000C - - - - 50 10,400 50 10,400 250 10,400 600 13,127 2,350 23,993 5,750 36,841 9,800 48,598 19,700 67,151 33,200 84,002 - - 50,550 102,449 55,100 110,682 - - 28000P - - - - 103,939 103,939 103,939 103,939 104,139 104,059 104,458 104,338 105,761 105,455 108,315 107,743 111,414 110,589 117,904 116,255 124,793 121,947 - - 134,729 130,712 140,847 136,870 - - 28400C - - - - - - - - - - - - 1,750 20,907 - - 7,950 44,688 16,750 63,334 29,400 80,664 - - 46,300 99,763 50,850 108,142 - - 28400P - - - - - - - - - - - - 105,469 105,362 - - 110,695 110,390 117,066 116,095 124,182 121,947 - - 134,210 130,818 140,088 136,896 - - 28800C - - - - - - - - - - - - 1,250 17,928 - - 6,350 40,831 14,200 59,584 25,950 77,299 - - 42,300 96,996 46,850 105,535 - - 28800P - - - - - - - - - - - - 105,163 105,229 - - 109,858 110,097 116,082 115,829 123,357 121,841 - - 133,505 130,805 139,144 136,817 - - 29000C - - - - 50 10,400 50 10,400 100 10,400 200 10,400 - - 3,100 28,156 - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 104,045 104,032 104,165 104,218 - - 106,958 107,251 - - - - - - - - - - - - - - 29200C - - - - - - - - - - - - 900 15,374 - - 5,000 37,067 11,900 55,780 22,800 73,894 - - 38,500 94,137 43,050 102,862 - - 29200P - - - - - - - - - - - - 104,883 105,083 - - 108,993 109,725 114,965 115,444 122,346 121,615 - - 132,601 130,699 138,054 136,644 - - 29600C - - - - - - - - - - - - 650 13,167 - - 3,950 33,595 9,900 52,016 19,950 70,463 - - 35,000 91,264 39,500 100,149 - - 29600P - - - - - - - - - - - - 104,671 104,950 - - 108,195 109,312 113,768 114,978 121,202 121,282 - - 131,563 130,486 136,830 136,378 - - 30000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 450 11,092 1,550 20,721 3,050 30,191 8,150 48,279 17,400 67,045 - - 31,750 88,338 36,200 97,409 - - 30000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,085 104,471 104,790 105,708 106,533 107,410 108,860 112,531 114,433 119,966 120,857 - - 130,393 130,193 135,500 136,045 - - 30400C - - - - - - - - - - - - 300 10,400 - - 2,300 26,879 - - 15,050 63,574 - - 28,700 85,372 33,050 94,589 - - 30400P - - - - - - - - - - - - 104,311 104,644 - - 106,679 108,381 - - 118,622 120,338 - - 129,103 129,821 134,050 135,620 - - 30800C - - - - - - - - - - - - 200 10,400 - - 1,750 23,940 - - 12,950 60,116 - - 25,900 82,393 30,100 91,730 - - 30800P - - - - - - - - - - - - 104,192 104,524 - - 106,094 107,916 - - 117,239 119,753 - - 127,746 129,355 132,521 135,114 - - 31000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 700 14,590 - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,817 105,774 - - - - - - - - - - - - - - 31200C - - - - - - - - - - - - 150 10,400 - - 1,300 21,147 - - 11,100 56,711 - - 23,300 79,387 27,400 88,870 - - 31200P - - - - - - - - - - - - 104,125 104,431 - - 105,575 107,450 - - 115,856 119,101 - - 126,310 128,837 130,951 134,556 - - 31600C - - - - - - - - - - - - 100 10,400 - - 950 18,553 - - 9,450 53,333 - - 20,900 76,381 24,850 85,971 - - 31600P - - - - - - - - - - - - 104,072 104,338 - - 105,163 107,011 - - 114,499 118,409 - - 124,820 128,251 129,315 133,931 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 300 10,400 700 16,292 - - 8,000 50,008 - - 18,650 73,309 22,450 83,018 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,218 104,325 105,163 104,843 106,612 - - 113,196 117,665 - - 123,291 127,586 127,640 133,239 - - 32400C - - - - - - - - - - - - 50 10,400 - - 500 14,151 - - 6,750 46,802 - - 16,650 70,317 20,250 80,092 - - 32400P - - - - - - - - - - - - 104,006 104,205 - - 104,591 106,227 - - 111,986 116,907 - - 121,801 126,895 125,964 132,494 - - 32800C - - - - - - - - - - - - 50 10,400 - - 350 12,196 - - 5,650 43,650 - - 14,800 67,311 18,200 77,126 - - 32800P - - - - - - - - - - - - 103,939 103,939 - - 104,405 105,868 - - 110,842 116,109 - - 120,311 126,150 124,288 131,696 - - 33000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 100 10,400 - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,072 104,644 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 10,400 - - 200 10,400 - - 4,650 40,458 - - 13,100 64,318 16,350 74,227 - - 33200P - - - - - - - - - - - - 103,939 103,939 - - 104,205 105,429 - - 109,738 115,271 - - 118,835 125,352 122,679 130,872 - - 33600C - - - - - - - - - - - - 50 10,400 - - 150 10,400 - - 3,850 37,532 - - 11,550 61,339 14,600 71,261 - - 33600P - - - - - - - - - - - - 103,939 103,939 - - 104,139 105,229 - - 108,820 114,486 - - 117,412 124,527 121,056 129,994 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 - - 3,150 34,659 - - 10,150 58,400 13,000 68,322 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,418 104,072 104,990 - - 107,996 113,688 - - 116,042 123,676 119,500 129,076 - - 34400C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 2,550 31,866 - - 8,900 55,514 11,550 65,422 - - 34400P - - - - - - - - - - - - 103,939 103,939 - - 104,006 104,697 - - 107,251 112,890 - - 114,752 122,812 118,010 128,145 - - 34800C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 2,050 29,220 - - 7,750 52,641 10,250 62,576 - - 34800P - - - - - - - - - - - - 103,939 103,939 - - 104,006 104,684 - - 106,626 112,119 - - 113,515 121,921 116,614 127,201 - - 35000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 1,650 26,786 - - 6,750 49,875 9,050 59,743 - - 35200P - - - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 106,107 111,387 - - 112,398 121,043 115,284 126,230 - - 35600C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 1,300 24,378 - - 5,800 47,042 7,950 56,924 - - 35600P - - - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 105,655 110,669 - - 111,307 120,099 114,034 125,246 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 1,000 22,011 - - 5,000 44,382 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 105,269 109,951 - - 110,363 119,207 - - - - 36400C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 750 19,710 - - 4,300 41,815 - - - - 36400P - - - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,937 109,246 - - 109,498 118,330 - - - - 36800C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 600 17,981 - - 3,650 39,221 - - - - 36800P - - - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,737 108,740 - - 108,700 117,425 - - - - 37000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - - - - - 50 10,400 - - - - - - 450 16,093 - - 3,100 36,774 - - - - 37200P - - - - - - - - - - - - 103,939 103,939 - - - - - - 104,538 108,155 - - 107,996 116,574 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 2200C - - - - 30,230 30,230 - - - - - - - - - - - - - - 2200P - - - - 50 3,023 - - - - - - - - - - - - - - 2250C - - - - 30,230 30,230 - - 30,337 30,454 - - - - - - - - - - 2250P - - - - 50 3,023 - - 50 3,023 - - - - - - - - - - 2300C - - - - 30,230 30,230 - - 30,379 30,511 - - - - - - - - - - 2300P - - - - 50 3,023 - - 100 3,023 - - - - - - - - - - 2350C - - - - 30,230 30,230 - - 30,381 30,519 - - - - - - - - - - 2350P - - - - 50 3,023 - - 150 3,023 - - - - - - - - - - 2400C - - - - 30,230 30,230 - - 30,422 30,570 - - - - - - - - - - 2400P - - - - 50 3,023 - - 200 3,023 - - - - - - - - - - 2450C - - - - 30,230 30,230 - - 30,459 30,615 - - - - - - - - - - 2450P - - - - 50 3,023 - - 250 3,023 - - - - - - - - - - 2500C - - - - 30,230 30,230 - - 30,496 30,657 - - - - - - - - - - 2500P - - - - 50 3,023 - - 300 3,023 - - - - - - - - - - 2550C - - - - 30,270 30,289 - - 30,531 30,699 - - - - - - - - - - 2550P - - - - 50 3,023 - - 350 3,023 - - - - - - - - - - 2600C - - - - 30,270 30,290 - - 30,564 30,737 - - - - - - - - - - 2600P - - - - 50 3,023 - - 400 3,023 - - - - - - - - - - 2650C - - - - 30,272 30,292 - - 30,623 30,797 - - - - - - - - - - 2650P - - - - 50 3,023 - - 500 3,226 - - - - - - - - - - 2700C - - - - 30,272 30,293 - - 30,653 30,832 - - 31,973 32,522 33,018 33,974 34,590 35,735 - - 2700P - - - - 50 3,023 - - 550 3,475 - - 2,400 7,596 3,400 9,835 5,750 12,640 - - 2750C 30,230 30,230 30,230 30,230 30,273 30,296 - - 30,704 30,883 31,518 31,860 - - - - - - - - 2750P 50 3,023 50 3,023 50 3,023 - - 650 3,834 2,100 6,735 - - - - - - - - 2800C 30,230 30,230 30,230 30,230 30,298 30,321 - - 30,752 30,933 31,590 31,931 32,213 32,748 33,386 34,306 35,022 36,113 - - 2800P 50 3,023 50 3,023 50 3,023 - - 750 4,188 2,300 7,136 2,950 8,531 4,100 10,864 6,700 13,687 - - 2850C 30,230 30,230 30,230 30,230 30,300 30,322 - - 30,796 30,977 31,667 32,009 - - - - - - - - 2850P 50 3,023 50 3,023 50 3,023 - - 850 4,537 2,550 7,581 - - - - - - - - 2900C 30,230 30,230 30,230 30,230 30,317 30,339 - - 30,850 31,032 31,739 32,080 32,426 32,952 33,752 34,629 35,455 36,485 36,967 38,095 2900P 50 3,023 50 3,023 100 3,023 - - 1,000 4,971 2,800 8,021 3,500 9,444 4,900 11,920 7,800 14,757 10,500 16,913 2950C 30,230 30,230 30,230 30,230 30,330 30,354 - - 30,899 31,082 31,804 32,147 - - - - - - - - 2950P 50 3,023 50 3,023 150 3,023 - - 1,150 5,395 3,050 8,457 - - - - - - - - 3000C 30,230 30,230 30,230 30,230 30,331 30,355 - - 30,942 31,127 31,869 32,216 32,644 33,158 34,105 34,937 35,848 36,831 37,400 38,472 3000P 50 3,023 50 3,023 200 3,023 - - 1,300 5,813 3,350 8,928 4,200 10,437 5,800 12,990 8,950 15,808 11,900 17,956 3050C 30,230 30,230 30,230 30,230 30,339 30,366 - - 30,979 31,167 31,927 32,280 32,740 33,251 - - - - - - 3050P 50 3,023 50 3,023 250 3,130 - - 1,450 6,229 3,650 9,393 4,550 10,924 - - - - - - 3100C 30,230 30,230 30,246 30,248 30,345 30,374 - - 31,018 31,211 31,977 32,338 32,835 33,345 34,432 35,229 36,213 37,156 37,793 38,824 3100P 50 3,023 50 3,023 350 3,602 - - 1,650 6,705 3,950 9,856 4,950 11,434 6,800 14,066 10,200 16,853 13,350 18,975 3150C 30,230 30,230 30,246 30,248 30,346 30,383 - - 31,048 31,248 32,022 32,396 32,918 33,432 - - - - - - 3150P 50 3,027 50 3,023 400 3,979 - - 1,850 7,175 4,300 10,346 5,350 11,936 - - - - - - 3200C 30,230 30,230 30,246 30,249 30,341 30,386 - - 31,070 31,281 32,058 32,446 32,997 33,517 34,726 35,497 36,540 37,456 38,145 39,151 3200P 50 3,384 50 3,343 450 4,373 - - 2,050 7,642 4,650 10,831 5,800 12,455 7,900 15,142 11,550 17,889 14,785 19,979 3250C 30,230 30,230 30,236 30,245 30,327 30,386 30,510 30,607 31,086 31,313 32,084 32,491 33,065 33,594 - - - - - - 3250P 50 3,786 50 3,729 550 4,850 850 5,338 2,300 8,155 5,000 11,315 6,250 12,968 - - - - - - 3300C 30,230 30,230 30,233 30,245 30,305 30,383 30,499 30,616 31,090 31,341 32,100 32,534 33,119 33,663 34,977 35,741 36,823 37,733 38,455 39,453 3300P 50 4,237 100 4,431 650 5,335 1,000 5,849 2,600 8,707 5,400 11,819 6,700 13,475 9,100 16,211 13,000 18,912 16,035 20,964 3350C 30,230 30,230 30,210 30,237 30,262 30,373 30,479 30,620 31,080 31,361 32,106 32,570 33,164 33,730 - - - - - - 3350P 50 4,740 150 5,071 800 5,875 1,150 6,354 2,900 9,248 5,800 12,319 7,200 13,995 - - - - - - 3400C 30,230 30,230 30,177 30,226 30,220 30,362 30,439 30,617 31,058 31,374 32,099 32,600 33,199 33,791 35,182 35,959 37,059 37,983 38,713 39,728 3400P 50 5,300 200 5,699 900 6,381 1,350 6,929 3,200 9,784 6,250 12,838 7,750 14,526 10,450 17,282 14,550 19,918 17,276 21,926 3450C 30,230 30,230 30,136 30,213 30,136 30,335 30,385 30,608 31,018 31,381 32,079 32,623 33,218 33,844 - - - - - - 3450P 50 5,918 250 6,336 1,100 6,966 1,550 7,493 3,550 10,350 6,700 13,351 8,300 15,048 - - - - - - 3500C 30,230 30,230 30,084 30,197 30,054 30,309 30,302 30,590 30,962 31,380 32,042 32,640 33,223 33,891 35,326 36,145 37,242 38,205 38,926 39,977 3500P 50 6,599 300 6,993 1,250 7,527 1,800 8,111 3,900 10,908 7,200 13,878 8,900 15,578 11,850 18,324 15,850 20,908 18,546 22,869 3550C 30,230 30,230 30,023 30,179 29,938 30,272 30,189 30,558 30,883 31,370 31,991 32,650 33,212 33,929 - - - - - - 3550P 50 7,338 350 7,674 1,450 8,124 2,100 8,768 4,300 11,489 7,700 14,401 9,500 16,099 - - - - - - 3600C 30,230 30,230 29,906 30,143 29,782 30,218 30,054 30,519 30,786 31,352 31,921 32,651 33,186 33,958 35,409 36,301 37,366 38,397 39,083 40,197 3600P 50 8,138 450 8,421 1,700 8,744 2,400 9,411 4,700 12,065 8,250 14,933 10,100 16,617 13,400 19,358 17,121 21,870 19,801 23,787 3650C 30,230 30,230 29,768 30,101 29,604 30,157 29,895 30,470 30,664 31,322 31,834 32,644 33,139 33,981 - - - - - - 3650P 50 8,990 550 9,178 1,950 9,369 2,700 10,046 5,150 12,658 8,800 15,461 10,800 17,146 - - - - - - 3700C 30,230 30,230 29,560 30,039 29,402 30,091 29,681 30,401 30,514 31,282 31,725 32,628 33,078 33,994 35,427 36,424 37,431 38,558 39,188 40,390 3700P 50 9,889 750 9,977 2,300 10,016 3,100 10,747 5,650 13,265 9,400 15,995 11,450 17,659 15,003 20,366 18,396 22,808 21,064 24,680 3750C 30,230 30,230 29,323 29,970 29,132 29,995 29,440 30,321 30,331 31,229 31,599 32,604 32,997 34,000 - - - - - - 3750P 50 10,827 900 10,763 2,600 10,661 3,500 11,434 6,350 13,931 10,000 16,525 12,150 18,174 - - - - - - 3800C 30,230 30,230 29,004 29,875 28,831 29,890 29,169 30,232 30,127 31,165 31,449 32,569 32,894 33,996 35,372 36,512 37,434 38,689 39,235 40,554 3800P 50 11,790 1,100 11,561 2,950 11,316 3,900 12,113 6,900 14,531 10,650 17,058 12,900 18,690 16,309 21,349 19,669 23,720 22,302 25,545 3850C 29,823 30,183 28,601 29,754 28,497 29,776 28,835 30,116 29,897 31,092 31,277 32,525 32,771 33,982 - - - - - - 3850P 50 12,771 1,250 12,372 3,350 11,977 4,550 12,898 7,450 15,126 11,300 17,587 13,700 19,203 - - - - - - 3900C 29,712 30,181 28,153 29,625 28,088 29,629 28,455 29,980 29,624 31,000 31,080 32,470 32,627 33,958 35,246 36,565 37,374 38,788 39,227 40,690 3900P 50 13,764 1,500 13,188 3,700 12,649 5,100 13,615 8,050 15,727 12,000 18,119 14,350 19,709 17,617 22,305 20,932 24,603 23,525 26,383 3950C 29,208 30,132 27,612 29,466 27,641 29,472 28,040 29,833 29,325 30,897 30,857 32,404 32,465 33,925 - - - - - - 3950P 100 14,740 1,850 13,990 4,050 13,335 5,650 14,320 8,500 16,296 12,750 18,650 14,974 20,208 - - - - - - 4000C 28,612 30,079 26,977 29,277 27,120 29,279 27,574 29,665 28,996 30,782 30,611 32,326 32,277 33,883 35,045 36,582 37,251 38,857 39,161 40,797 4000P 150 15,716 2,100 14,818 4,550 14,010 6,150 15,006 9,200 16,908 13,500 19,174 15,615 20,702 18,939 23,231 22,181 25,458 24,726 27,191 4050C 26,350 30,026 26,248 29,055 26,557 29,076 27,060 29,476 28,625 30,647 30,337 32,237 32,068 33,829 - - - - - - 4050P 250 16,674 2,500 15,616 5,100 14,681 6,800 15,724 9,950 17,520 14,211 19,698 16,268 21,193 - - - - - - 4100C 24,000 29,870 25,426 28,801 25,935 28,846 26,496 29,265 28,223 30,500 30,038 32,138 31,837 33,766 34,771 36,564 37,065 38,893 39,040 40,876 4100P 350 17,631 2,950 16,401 5,650 15,357 7,350 16,417 10,500 18,102 14,850 20,216 16,914 21,676 20,230 24,124 23,418 26,280 25,893 27,972 4150C 21,650 29,712 24,511 28,511 25,255 28,591 25,877 29,023 27,782 30,331 29,710 32,025 31,583 33,690 - - - - - - 4150P 500 18,569 3,450 17,172 6,350 16,002 8,000 17,126 11,350 18,710 15,507 20,729 17,570 22,152 - - - - - - 4200C 19,350 29,498 23,494 28,168 24,518 28,310 25,220 28,766 27,308 30,151 29,355 31,900 31,306 33,605 34,423 36,509 36,818 38,898 38,863 40,926 4200P 700 19,487 4,000 17,929 7,000 16,668 8,800 17,843 12,050 19,302 16,287 21,236 18,218 22,621 21,516 24,985 24,616 27,070 27,032 28,722 4250C 17,150 29,182 21,650 27,807 23,723 27,991 24,519 28,487 26,802 29,955 28,971 31,761 31,006 33,509 - - - - - - 4250P 1,050 20,345 4,650 18,653 7,750 17,452 9,600 18,549 13,000 19,895 16,977 21,730 18,981 23,072 - - - - - - 4300C 15,050 28,763 19,900 27,372 22,879 27,656 23,776 28,184 26,259 29,740 28,557 31,608 30,684 33,400 34,004 36,418 36,509 38,873 38,635 40,950 4300P 1,350 21,222 5,300 19,378 8,900 18,232 10,500 19,247 14,000 20,475 17,642 22,220 19,629 23,521 22,782 25,808 25,778 27,832 28,136 29,443 4350C 13,000 28,286 18,200 26,900 21,990 27,283 22,998 27,851 25,683 29,508 28,117 31,442 30,338 33,281 - - - - - - 4350P 1,800 22,040 6,100 20,047 9,450 18,997 11,450 19,932 14,900 21,048 18,342 22,695 20,267 23,962 - - - - - - 4400C 11,050 27,702 16,350 26,453 20,900 26,892 22,181 27,501 25,078 29,256 27,648 31,264 29,971 33,151 33,516 36,291 36,144 38,817 38,353 40,945 4400P 2,400 22,798 6,950 20,700 10,400 19,751 12,400 20,608 15,950 21,607 19,017 23,165 20,908 24,394 24,003 26,597 26,907 28,557 29,200 30,135 4450C 9,400 26,846 14,900 25,853 19,350 26,470 21,342 27,124 24,440 28,990 27,150 31,070 29,580 33,010 - - - - - - 4450P 3,200 23,477 7,900 21,313 11,400 20,489 13,450 21,265 16,772 22,152 19,665 23,636 21,530 24,823 - - - - - - 4500C 7,550 26,118 13,450 25,234 17,850 26,020 20,625 26,679 23,773 28,704 26,622 30,862 29,169 32,857 32,961 36,130 35,721 38,732 38,020 40,914 4500P 4,150 24,095 9,000 21,869 12,600 21,189 14,700 21,885 17,534 22,696 20,144 24,180 22,173 25,230 25,186 27,348 27,992 29,253 30,224 30,796 4550C 6,400 25,113 12,150 24,551 16,600 25,514 19,350 26,272 23,042 28,407 26,068 30,640 28,738 32,694 - - - - - - 4550P 5,200 24,674 10,150 22,405 13,750 21,881 15,900 22,496 18,391 23,189 20,849 24,635 22,790 25,637 - - - - - - 4600C 5,150 24,614 10,900 23,834 15,300 24,996 18,050 25,839 22,382 28,080 25,434 30,405 28,285 32,518 32,349 35,935 35,247 38,616 37,642 40,857 4600P 6,500 25,152 11,450 22,882 15,000 22,539 17,000 23,114 19,183 23,685 21,613 25,022 23,406 26,028 26,326 28,060 29,033 29,910 31,204 31,425 4650C 4,100 24,035 9,750 23,076 14,250 24,440 17,000 25,379 21,667 27,742 24,835 30,151 27,754 32,328 - - - - - - 4650P 7,900 25,651 12,800 23,433 16,450 23,139 18,215 23,654 19,936 24,192 22,294 25,438 24,010 26,411 - - - - - - 4700C 3,350 23,337 8,700 22,281 13,050 23,872 15,900 24,905 20,750 27,387 24,446 29,898 27,249 32,127 31,676 35,705 34,719 38,472 37,218 40,775 4700P 9,600 26,545 14,250 24,167 17,700 23,772 19,118 24,223 20,725 24,639 22,941 25,885 24,602 26,788 27,412 28,737 30,027 30,543 32,138 32,026 4750C 2,600 22,639 7,750 21,455 12,000 23,277 14,850 24,414 19,650 27,016 23,618 29,607 26,739 31,917 - - - - - - 4750P 11,450 27,278 15,750 24,864 18,868 24,299 20,028 24,748 21,482 25,082 23,614 26,231 25,182 27,163 - - - - - - 4800C 2,100 21,842 6,850 20,604 11,100 22,668 13,850 23,908 18,750 26,637 22,983 29,315 26,231 31,697 30,957 35,444 34,149 38,302 36,749 40,668 4800P 13,450 27,850 17,550 25,408 19,831 24,869 20,922 25,238 22,218 25,504 24,241 26,760 25,755 27,584 28,443 29,370 30,967 31,136 33,026 32,602 4850C 1,600 21,044 6,150 19,771 10,150 22,038 12,950 23,392 17,600 26,234 22,359 29,015 25,679 31,463 - - - - - - 4850P 15,500 28,359 19,250 25,981 20,774 25,320 21,786 25,700 22,930 25,888 24,888 27,135 26,315 27,886 - - - - - - 4900C 1,250 20,188 5,400 19,125 9,400 21,409 12,000 22,853 16,750 25,832 21,982 28,745 25,133 31,223 30,212 35,157 33,554 38,108 36,258 40,541 4900P 17,650 28,757 21,050 26,489 21,676 25,788 22,543 25,916 23,620 26,288 25,465 27,326 26,859 28,210 29,408 29,954 31,848 31,681 33,855 33,127 4950C 950 19,312 4,700 18,465 8,550 20,748 11,100 22,300 15,600 25,391 21,345 28,428 24,582 30,973 - - - - - - 4950P 19,850 29,097 22,208 26,960 22,538 26,227 23,293 26,306 24,283 26,659 26,042 27,660 27,384 28,520 - - - - - - 5000C 750 18,401 4,150 17,771 7,800 20,084 10,400 21,761 14,850 24,972 20,400 28,102 24,013 30,711 29,427 34,840 32,922 37,890 35,735 40,390 5000P 22,100 29,381 23,228 27,364 23,346 26,619 24,002 26,670 24,918 27,010 26,592 27,969 27,892 28,822 30,310 30,503 32,672 32,199 34,631 33,625 5100C 400 16,563 3,150 16,366 6,500 18,749 8,700 20,568 13,200 24,078 18,750 27,441 22,897 30,171 - - - - - - 5100P 26,800 29,724 25,055 28,086 24,824 27,334 25,304 27,338 26,105 27,664 27,628 28,561 28,854 29,398 - - - - - - 5200C 250 14,681 2,400 14,941 5,450 17,438 7,550 19,444 11,600 23,131 16,700 26,679 21,300 29,588 27,799 34,137 31,592 37,391 34,617 40,033 5200P 28,419 29,951 26,514 28,632 26,091 27,935 26,429 27,906 27,158 28,234 28,553 29,085 29,732 29,921 31,904 31,479 34,138 33,128 36,023 34,530 5300C 150 12,833 1,900 13,542 4,500 16,118 6,400 18,266 10,200 22,163 15,500 25,993 19,900 29,013 - - - - - - 5300P 29,281 30,064 27,706 29,089 27,161 28,443 27,405 28,407 28,093 28,747 29,387 29,567 30,527 30,399 - - - - - - 5400C 100 11,069 1,400 12,164 3,700 14,828 5,400 17,086 9,050 21,212 13,800 25,170 18,750 28,448 26,102 33,347 30,177 36,813 33,414 39,604 5400P 29,709 30,121 28,551 29,407 28,059 28,880 28,218 28,829 28,894 29,192 30,112 29,991 31,231 30,825 33,234 32,319 35,379 33,942 37,210 35,330 5500C 50 9,359 1,000 10,816 3,100 13,644 4,550 15,928 7,850 20,186 12,500 24,380 16,800 27,709 - - - - - - 5500P 30,012 30,177 29,161 29,647 28,739 29,212 28,871 29,174 29,563 29,568 30,737 30,366 31,857 31,217 - - - - - - 5600C 50 7,962 800 9,621 2,500 12,414 3,900 14,858 7,000 19,258 11,200 23,541 15,400 27,018 24,376 32,482 28,724 36,170 32,143 39,111 5600P 30,230 30,230 29,617 29,843 29,267 29,482 29,396 29,464 30,129 29,905 31,257 30,687 32,398 31,566 34,310 33,029 36,398 34,639 38,210 36,035

Back to Top
ICB (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 255 255 255 255 255 255 255 255 255 255

Back to Top
JDC (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
JDH (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
KDS (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
KSO (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KST (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LAU (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNI (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
LNK (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
LRA (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
LRC (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732

Back to Top
LRN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386

Back to Top
LRP (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
LRS (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798

Back to Top
LRZ (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187

Back to Top
LUA (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
LUC (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
LUN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206

Back to Top
LUP (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888

Back to Top
LUS (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MAC (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MAK (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MBI (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
MCA (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCH (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230130 230227 230330 230629 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 9 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,107 8,111 3000P 10 809 10 809 10 809 10 809 3500C 8,099 8,099 8,099 8,099 8,099 8,099 8,114 8,120 3500P 10 809 10 809 10 809 20 809 3950C 8,099 8,099 8,099 8,099 8,099 8,099 8,132 8,142 3950P 10 809 10 809 10 809 40 809 4000C 8,099 8,099 8,099 8,099 8,099 8,099 8,132 8,142 4000P 10 809 10 809 10 809 50 809 4050C 8,099 8,099 8,099 8,099 8,099 8,099 8,136 8,146 4050P 10 809 10 809 10 809 60 809 4100C 8,099 8,099 8,099 8,099 8,099 8,099 8,139 8,150 4100P 10 809 10 809 10 809 70 809 4150C 8,099 8,099 8,099 8,099 8,099 8,099 8,142 8,152 4150P 10 809 10 809 10 809 80 809 4200C 8,099 8,099 8,099 8,099 8,099 8,099 8,143 8,152 4200P 10 809 10 809 10 809 90 809 4250C 8,099 8,099 8,099 8,099 8,103 8,103 8,146 8,156 4250P 10 809 10 809 10 809 100 809 4300C 8,099 8,099 8,099 8,099 8,103 8,103 8,148 8,159 4300P 10 809 10 809 10 809 110 809 4350C 8,099 8,099 8,099 8,099 8,103 8,103 8,150 8,162 4350P 10 809 10 809 10 809 120 809 4400C 8,099 8,099 8,099 8,099 8,103 8,103 8,152 8,164 4400P 10 809 10 809 10 809 130 809 4450C 8,099 8,099 8,099 8,099 8,103 8,103 8,155 8,166 4450P 10 809 10 809 10 809 140 809 4500C 8,099 8,099 8,099 8,099 8,103 8,103 8,158 8,170 4500P 10 809 10 809 10 809 160 809 4550C 8,099 8,099 8,099 8,099 8,103 8,103 8,159 8,172 4550P 10 809 10 809 10 809 170 809 4600C 8,099 8,099 8,099 8,099 8,105 8,105 8,162 8,174 4600P 10 809 10 809 10 809 180 809 4650C 8,099 8,099 8,099 8,099 8,105 8,105 8,163 8,176 4650P 10 809 10 809 10 809 200 833 4700C 8,099 8,099 8,099 8,099 8,105 8,105 8,166 8,179 4700P 10 809 10 809 10 809 220 888 4750C 8,099 8,099 8,099 8,099 8,105 8,105 8,166 8,180 4750P 10 809 10 809 10 809 230 927 4800C 8,099 8,099 8,099 8,099 8,103 8,105 8,167 8,183 4800P 10 809 10 809 10 809 250 981 4850C 8,099 8,099 8,099 8,099 8,103 8,105 8,167 8,184 4850P 10 809 10 809 20 809 280 1,050 4900C 8,099 8,099 8,099 8,099 8,103 8,105 8,167 8,186 4900P 10 809 10 809 30 809 290 1,090 4950C 8,099 8,099 8,099 8,099 8,102 8,103 8,167 8,187 4950P 10 809 10 809 40 809 310 1,145 5000C 8,099 8,099 8,099 8,099 8,102 8,103 8,167 8,188 5000P 10 809 10 809 50 809 340 1,212 5100C 8,099 8,099 8,099 8,099 8,099 8,103 8,163 8,188 5100P 10 809 10 809 60 809 390 1,336 5200C 8,099 8,099 8,095 8,097 8,094 8,099 8,156 8,188 5200P 10 809 10 809 70 809 440 1,461 5300C 8,099 8,099 8,095 8,097 8,089 8,098 8,146 8,186 5300P 10 809 10 809 90 857 510 1,610 5400C 8,099 8,099 8,094 8,097 8,079 8,094 8,132 8,182 5400P 10 809 10 809 110 990 580 1,758 5500C 8,099 8,099 8,086 8,093 8,063 8,086 8,113 8,175 5500P 10 811 20 871 130 1,130 680 1,933 5600C 8,099 8,099 8,083 8,093 8,043 8,078 8,087 8,164 5600P 10 957 30 1,057 160 1,294 750 2,085 5700C 8,099 8,099 8,071 8,087 8,021 8,069 8,055 8,152 5700P 10 1,130 40 1,251 200 1,477 840 2,254 5800C 8,099 8,099 8,043 8,078 7,987 8,055 8,015 8,136 5800P 10 1,333 50 1,460 240 1,666 950 2,437 5900C 8,099 8,099 8,023 8,071 7,944 8,037 7,965 8,115 5900P 10 1,572 70 1,705 290 1,872 1,070 2,629 6000C 8,099 8,099 7,986 8,059 7,886 8,014 7,905 8,091 6000P 10 1,847 90 1,961 350 2,093 1,180 2,816 6100C 8,099 8,099 7,928 8,041 7,813 7,986 7,831 8,059 6100P 10 2,157 110 2,233 420 2,326 1,310 3,016 6200C 8,099 8,099 7,845 8,017 7,719 7,949 7,747 8,025 6200P 10 2,500 150 2,533 480 2,565 1,460 3,227 6300C 8,099 8,099 7,749 7,989 7,611 7,908 7,644 7,981 6300P 10 2,870 200 2,846 570 2,823 1,630 3,447 6400C 7,776 8,046 7,610 7,949 7,477 7,857 7,529 7,930 6400P 10 3,255 250 3,166 680 3,089 1,810 3,672 6500C 7,731 8,055 7,434 7,900 7,313 7,795 7,396 7,874 6500P 20 3,648 310 3,499 810 3,363 2,010 3,902 6600C 7,518 8,031 7,239 7,853 7,120 7,721 7,241 7,808 6600P 30 4,041 400 3,834 950 3,642 2,230 4,137 6700C 7,190 8,009 6,953 7,772 6,893 7,635 7,067 7,732 6700P 50 4,432 520 4,166 1,120 3,923 2,470 4,377 6800C 6,210 7,983 6,602 7,670 6,630 7,531 6,872 7,647 6800P 90 4,815 650 4,499 1,310 4,205 2,720 4,617 6900C 5,250 7,934 6,170 7,554 6,357 7,455 6,659 7,562 6900P 130 5,198 820 4,822 1,520 4,488 3,000 4,861 7000C 4,290 7,884 5,380 7,396 6,003 7,317 6,414 7,454 7000P 220 5,562 1,030 5,133 1,770 4,764 3,300 5,105 7100C 3,450 7,696 4,630 7,207 5,612 7,156 6,145 7,334 7100P 360 5,905 1,270 5,433 2,050 5,032 3,630 5,349 7200C 2,640 7,473 3,940 6,977 5,020 6,970 5,857 7,199 7200P 560 6,224 1,560 5,715 2,360 5,294 3,956 5,589 7300C 1,960 7,107 3,320 6,701 4,420 6,757 5,555 7,049 7300P 840 6,511 1,930 5,966 2,720 5,542 4,270 5,822 7400C 1,380 6,783 2,750 6,393 3,850 6,524 5,232 6,888 7400P 1,270 6,739 2,370 6,188 3,160 5,760 4,593 6,047 7500C 930 6,563 2,260 6,149 3,340 6,266 4,870 6,713 7500P 1,830 6,957 2,880 6,384 3,640 6,023 4,913 6,265 7600C 600 6,296 1,840 5,922 2,870 5,991 4,390 6,527 7600P 2,490 7,361 3,450 6,555 4,180 6,302 5,234 6,469 7700C 380 5,985 1,480 5,672 2,460 5,696 3,940 6,329 7700P 3,240 7,663 4,090 6,846 4,760 6,562 5,550 6,661 7800C 230 5,645 1,170 5,403 2,080 5,387 3,530 6,121 7800P 4,120 7,813 4,780 7,103 5,245 6,796 5,855 6,841 7900C 130 5,286 930 5,112 1,770 5,072 3,160 5,906 7900P 5,020 7,937 5,530 7,316 5,657 7,002 6,147 7,003 8000C 80 4,907 720 4,811 1,500 4,753 2,810 5,681 8000P 5,970 7,999 6,176 7,494 6,042 7,184 6,409 7,135 8100C 40 4,525 560 4,499 1,270 4,488 2,500 5,453 8100P 6,930 8,049 6,588 7,626 6,391 7,342 6,661 7,275 8200C 20 4,136 430 4,181 1,060 4,226 2,210 5,217 8200P 7,668 8,074 6,981 7,761 6,705 7,479 6,896 7,401 8300C 10 3,743 320 3,860 890 3,963 1,960 4,983 8300P 7,882 8,087 7,263 7,841 6,949 7,571 7,108 7,514 8400C 10 3,358 240 3,543 730 3,701 1,720 4,742 8400P 8,099 8,099 7,483 7,902 7,180 7,670 7,300 7,615 8500C 10 2,991 180 3,229 610 3,443 1,510 4,504 8500P 8,099 8,099 7,646 7,948 7,386 7,757 7,471 7,707 8600C 10 2,649 140 2,931 500 3,188 1,320 4,265 8600P 8,099 8,099 7,787 7,989 7,551 7,828 7,622 7,788 8700C 10 2,339 100 2,634 400 2,935 1,160 4,036 8700P 8,099 8,099 7,893 8,022 7,684 7,884 7,752 7,858 8800C 10 2,061 80 2,368 330 2,698 1,020 3,813 8800P 8,099 8,099 7,969 8,047 7,795 7,933 7,858 7,917 8900C 10 1,816 60 2,112 260 2,460 890 3,591 8900P 8,099 8,099 8,018 8,063 7,885 7,974 7,949 7,968 9000C 10 1,602 40 1,854 220 2,251 760 3,358 9000P 8,099 8,099 8,043 8,071 7,949 8,003 8,025 8,013 9100C 10 1,416 30 1,633 180 2,046 640 3,122 9100P 8,099 8,099 8,078 8,086 7,995 8,026 8,082 8,049 9200C 10 1,256 20 1,415 140 1,843 550 2,915 9200P 8,099 8,099 8,081 8,087 8,035 8,047 8,124 8,078 9300C 10 1,118 10 1,178 120 1,677 460 2,695 9300P 8,099 8,099 8,094 8,094 8,063 8,062 8,158 8,102 9400C 10 998 10 1,054 90 1,490 390 2,499 9400P 8,099 8,099 8,094 8,094 8,079 8,073 8,179 8,120 9500C 10 895 10 946 70 1,327 330 2,310 9500P 8,099 8,099 8,095 8,094 8,093 8,082 8,192 8,134 9600C 10 809 10 853 60 1,198 270 2,113 9600P 8,099 8,099 8,099 8,099 8,102 8,090 8,199 8,146 9700C 10 809 10 809 50 1,075 - - 9700P 8,099 8,099 8,099 8,099 8,106 8,094 - - 9800C - - - - - - 190 1,784 9800P - - - - - - 8,198 8,156 10000C 10 809 10 809 20 809 120 1,449 10000P 8,099 8,099 8,099 8,099 8,109 8,101 8,183 8,159 10200C - - - - - - 80 1,191 10200P - - - - - - 8,166 8,155 10400C - - - - - - 50 953 10400P - - - - - - 8,147 8,148 10500C 10 809 10 809 10 809 - - 10500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 10600C - - - - - - 30 809 10600P - - - - - - 8,131 8,139 10800C - - - - - - 20 809 10800P - - - - - - 8,122 8,132 11000C 10 809 10 809 10 809 10 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,111 8,123 11200C - - - - - - 10 809 11200P - - - - - - 8,111 8,122 11400C - - - - - - 10 809 11400P - - - - - - 8,099 8,099 11500C 10 809 10 809 10 809 - - 11500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 11600C - - - - - - 10 809 11600P - - - - - - 8,099 8,099 11800C - - - - - - 10 809 11800P - - - - - - 8,099 8,099 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - - - 10 809 12200P - - - - - - 8,099 8,099 12400C - - - - - - 10 809 12400P - - - - - - 8,099 8,099 12500C 10 809 10 809 10 809 - - 12500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 12600C - - - - - - 10 809 12600P - - - - - - 8,099 8,099 12800C - - - - - - 10 809 12800P - - - - - - 8,099 8,099 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - - - 10 809 13200P - - - - - - 8,099 8,099 13400C - - - - - - 10 809 13400P - - - - - - 8,099 8,099 13500C 10 809 10 809 10 809 - - 13500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 13600C - - - - - - 10 809 13600P - - - - - - 8,099 8,099 13800C - - - - - - 10 809 13800P - - - - - - 8,099 8,099 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - - - 10 809 14200P - - - - - - 8,099 8,099 14400C - - - - - - 10 809 14400P - - - - - - 8,099 8,099 14500C 10 809 10 809 10 809 - - 14500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 14600C - - - - - - 10 809 14600P - - - - - - 8,099 8,099 14800C - - - - - - 10 809 14800P - - - - - - 8,099 8,099 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MDI (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
MEE (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
MEI (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
MEL (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MET (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773

Back to Top
MGN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
MHI (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230130 230227 230330 230629 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,827 10000P 10 2,080 10 2,080 10 2,080 20 2,080 10500C 20,787 20,787 20,787 20,787 20,787 20,787 20,814 20,841 10500P 10 2,080 10 2,080 10 2,080 30 2,080 11000C 20,787 20,787 20,787 20,787 20,787 20,787 20,827 20,867 11000P 10 2,080 10 2,080 10 2,080 40 2,080 11500C 20,787 20,787 20,787 20,787 20,787 20,787 20,841 20,881 11500P 10 2,080 10 2,080 10 2,080 50 2,080 11600C 20,787 20,787 20,787 20,787 20,787 20,787 20,854 20,894 11600P 10 2,080 10 2,080 10 2,080 60 2,080 11700C 20,787 20,787 20,787 20,787 20,787 20,787 20,854 20,894 11700P 10 2,080 10 2,080 10 2,080 70 2,080 11800C 20,787 20,787 20,787 20,787 20,787 20,787 20,854 20,894 11800P 10 2,080 10 2,080 10 2,080 80 2,080 11900C 20,787 20,787 20,787 20,787 20,787 20,787 20,867 20,907 11900P 10 2,080 10 2,080 10 2,080 90 2,080 12000C 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,920 12000P 10 2,080 10 2,080 10 2,080 100 2,080 12100C 20,787 20,787 20,787 20,787 20,801 20,801 20,867 20,920 12100P 10 2,080 10 2,080 10 2,080 110 2,080 12200C 20,787 20,787 20,787 20,787 20,801 20,801 20,881 20,920 12200P 10 2,080 10 2,080 10 2,080 120 2,080 12300C 20,787 20,787 20,787 20,787 20,801 20,801 20,881 20,934 12300P 10 2,080 10 2,080 10 2,080 130 2,080 12400C 20,787 20,787 20,787 20,787 20,801 20,801 20,894 20,934 12400P 10 2,080 10 2,080 10 2,080 140 2,080 12500C 20,787 20,787 20,787 20,787 20,801 20,801 20,894 20,947 12500P 10 2,080 10 2,080 10 2,080 150 2,080 12600C 20,787 20,787 20,787 20,787 20,801 20,801 20,907 20,947 12600P 10 2,080 10 2,080 10 2,080 160 2,080 12700C 20,787 20,787 20,787 20,787 20,801 20,801 20,907 20,960 12700P 10 2,080 10 2,080 10 2,080 180 2,080 12800C 20,787 20,787 20,787 20,787 20,801 20,801 20,920 20,960 12800P 10 2,080 10 2,080 10 2,080 190 2,080 12900C 20,787 20,787 20,787 20,787 20,801 20,801 20,920 20,974 12900P 10 2,080 10 2,080 10 2,080 200 2,080 13000C 20,787 20,787 20,787 20,787 20,801 20,801 20,934 20,974 13000P 10 2,080 10 2,080 10 2,080 210 2,080 13100C 20,787 20,787 20,787 20,787 20,801 20,801 20,934 20,987 13100P 10 2,080 10 2,080 10 2,080 230 2,080 13200C 20,787 20,787 20,787 20,787 20,801 20,801 20,947 21,000 13200P 10 2,080 10 2,080 10 2,080 240 2,080 13300C 20,787 20,787 20,787 20,787 20,801 20,801 20,947 21,000 13300P 10 2,080 10 2,080 10 2,080 260 2,080 13400C 20,787 20,787 20,787 20,787 20,801 20,801 20,960 21,014 13400P 10 2,080 10 2,080 10 2,080 280 2,080 13500C 20,787 20,787 20,787 20,787 20,801 20,801 20,974 21,027 13500P 10 2,080 10 2,080 10 2,080 300 2,080 13600C 20,787 20,787 20,787 20,787 20,801 20,814 20,974 21,027 13600P 10 2,080 10 2,080 10 2,080 320 2,080 13700C 20,787 20,787 20,787 20,787 20,801 20,814 20,987 21,040 13700P 10 2,080 10 2,080 10 2,080 340 2,080 13800C 20,787 20,787 20,787 20,787 20,801 20,814 21,000 21,040 13800P 10 2,080 10 2,080 10 2,080 360 2,080 13900C 20,787 20,787 20,787 20,787 20,814 20,814 21,000 21,053 13900P 10 2,080 10 2,080 10 2,080 380 2,080 14000C 20,787 20,787 20,787 20,787 20,814 20,814 21,014 21,067 14000P 10 2,080 10 2,080 10 2,080 400 2,080 14100C 20,787 20,787 20,787 20,787 20,814 20,814 21,014 21,067 14100P 10 2,080 10 2,080 10 2,080 430 2,141 14200C 20,787 20,787 20,787 20,787 20,814 20,814 21,027 21,080 14200P 10 2,080 10 2,080 20 2,080 460 2,234 14300C 20,787 20,787 20,787 20,787 20,814 20,814 21,040 21,080 14300P 10 2,080 10 2,080 30 2,080 480 2,314 14400C 20,787 20,787 20,787 20,787 20,814 20,814 21,040 21,093 14400P 10 2,080 10 2,080 40 2,080 510 2,407 14500C 20,787 20,787 20,787 20,787 20,814 20,814 21,053 21,107 14500P 10 2,080 10 2,080 50 2,080 540 2,513 14600C 20,787 20,787 20,787 20,787 20,814 20,814 21,067 21,107 14600P 10 2,080 10 2,080 60 2,080 580 2,620 14700C 20,787 20,787 20,787 20,787 20,814 20,827 21,067 21,120 14700P 10 2,080 10 2,080 70 2,080 610 2,726 14800C 20,787 20,787 20,787 20,787 20,814 20,827 21,080 21,120 14800P 10 2,080 10 2,080 80 2,080 640 2,819 14900C 20,787 20,787 20,787 20,787 20,827 20,827 21,080 21,133 14900P 10 2,080 10 2,080 90 2,080 680 2,939 15000C 20,787 20,787 20,787 20,787 20,827 20,827 21,093 21,147 15000P 10 2,080 10 2,080 100 2,080 720 3,059 15100C 20,787 20,787 20,787 20,787 20,827 20,827 21,093 21,147 15100P 10 2,080 10 2,080 110 2,080 760 3,165 15200C 20,787 20,787 20,787 20,787 20,827 20,827 21,107 21,160 15200P 10 2,080 10 2,080 120 2,080 800 3,285 15300C 20,787 20,787 20,787 20,787 20,827 20,827 21,107 21,160 15300P 10 2,080 10 2,080 130 2,080 850 3,418 15400C 20,787 20,787 20,787 20,787 20,827 20,827 21,120 21,173 15400P 10 2,080 10 2,080 140 2,080 900 3,551 15500C 20,787 20,787 20,787 20,787 20,827 20,827 21,120 21,173 15500P 10 2,080 10 2,080 150 2,080 940 3,657 15600C 20,787 20,787 20,787 20,787 20,827 20,827 21,120 21,186 15600P 10 2,080 10 2,080 160 2,080 1,000 3,803 15700C 20,787 20,787 20,787 20,787 20,827 20,827 21,133 21,186 15700P 10 2,080 10 2,080 170 2,080 1,050 3,936 15800C 20,787 20,787 20,787 20,787 20,827 20,827 21,133 21,186 15800P 10 2,080 10 2,080 190 2,080 1,100 4,069 15900C 20,787 20,787 20,787 20,787 20,814 20,827 21,133 21,200 15900P 10 2,080 10 2,080 200 2,080 1,160 4,202 16000C 20,787 20,787 20,787 20,787 20,814 20,827 21,133 21,200 16000P 10 2,080 10 2,080 220 2,080 1,220 4,349 16100C 20,787 20,787 20,787 20,787 20,814 20,827 21,133 21,200 16100P 10 2,080 10 2,080 240 2,141 1,290 4,508 16200C 20,787 20,787 20,787 20,787 20,814 20,827 21,133 21,200 16200P 10 2,080 10 2,080 260 2,261 1,350 4,655 16300C 20,787 20,787 20,787 20,787 20,801 20,814 21,120 21,213 16300P 10 2,080 10 2,080 280 2,380 1,420 4,801 16400C 20,787 20,787 20,787 20,787 20,801 20,814 21,120 21,213 16400P 10 2,080 20 2,080 300 2,513 1,500 4,974 16500C 20,787 20,787 20,787 20,787 20,787 20,814 21,107 21,213 16500P 10 2,080 30 2,080 320 2,633 1,570 5,120 16600C 20,787 20,787 20,774 20,787 20,787 20,814 21,107 21,213 16600P 10 2,080 40 2,080 350 2,793 1,650 5,293 16700C 20,787 20,787 20,774 20,774 20,774 20,801 21,093 21,213 16700P 10 2,080 50 2,088 380 2,939 1,730 5,453 16800C 20,787 20,787 20,774 20,774 20,761 20,801 21,080 21,200 16800P 10 2,080 60 2,261 410 3,085 1,820 5,625 16900C 20,787 20,787 20,761 20,774 20,748 20,801 21,067 21,200 16900P 10 2,080 70 2,433 440 3,245 1,900 5,785 17000C 20,787 20,787 20,761 20,774 20,734 20,787 21,053 21,200 17000P 10 2,088 80 2,606 470 3,404 2,000 5,971 17100C 20,787 20,787 20,748 20,774 20,708 20,774 21,027 21,186 17100P 10 2,234 90 2,793 510 3,577 2,090 6,144 17200C 20,787 20,787 20,748 20,761 20,694 20,774 21,014 21,186 17200P 10 2,407 100 2,965 540 3,737 2,190 6,330 17300C 20,787 20,787 20,734 20,761 20,668 20,761 20,987 21,173 17300P 10 2,580 110 3,152 590 3,923 2,300 6,517 17400C 20,787 20,787 20,721 20,761 20,641 20,748 20,960 21,160 17400P 10 2,766 130 3,378 630 4,109 2,400 6,703 17500C 20,787 20,787 20,708 20,748 20,615 20,748 20,920 21,160 17500P 10 2,965 140 3,577 670 4,282 2,520 6,889 17600C 20,787 20,787 20,694 20,748 20,588 20,734 20,894 21,147 17600P 10 3,178 160 3,803 720 4,482 2,630 7,088 17700C 20,787 20,787 20,668 20,734 20,548 20,708 20,854 21,133 17700P 10 3,404 170 4,016 780 4,681 2,750 7,275 17800C 20,721 20,774 20,641 20,721 20,508 20,694 20,801 21,107 17800P 10 3,657 190 4,242 830 4,881 2,880 7,474 17900C 20,787 20,787 20,615 20,721 20,468 20,681 20,761 21,093 17900P 10 3,910 220 4,508 890 5,093 3,010 7,674 18000C 20,787 20,787 20,588 20,708 20,415 20,654 20,708 21,080 18000P 10 4,189 240 4,748 980 5,320 3,140 7,886 18100C 20,787 20,787 20,548 20,694 20,362 20,641 20,654 21,053 18100P 10 4,468 270 5,000 1,020 5,532 3,280 8,086 18200C 20,787 20,787 20,495 20,681 20,295 20,615 20,601 21,027 18200P 10 4,774 300 5,266 1,090 5,758 3,430 8,299 18300C 20,787 20,787 20,455 20,668 20,229 20,588 20,535 21,000 18300P 10 5,093 330 5,532 1,170 5,985 3,580 8,512 18400C 20,787 20,787 20,402 20,641 20,162 20,561 20,455 20,974 18400P 10 5,426 360 5,812 1,250 6,211 3,740 8,724 18500C 20,721 20,774 20,335 20,628 20,083 20,535 20,388 20,947 18500P 10 5,758 400 6,091 1,370 6,463 3,900 8,937 18600C 20,721 20,774 20,255 20,601 19,989 20,495 20,309 20,920 18600P 10 6,118 440 6,384 1,460 6,703 4,070 9,150 18700C 20,708 20,774 20,189 20,575 19,896 20,455 20,216 20,881 18700P 10 6,477 490 6,676 1,560 6,942 4,240 9,376 18800C 20,708 20,774 20,096 20,548 19,790 20,415 20,122 20,841 18800P 10 6,862 540 6,982 1,660 7,195 4,420 9,602 18900C 20,694 20,774 19,976 20,521 19,684 20,375 20,016 20,801 18900P 10 7,235 590 7,275 1,770 7,448 4,680 9,842 19000C 20,615 20,761 19,870 20,482 19,551 20,322 19,923 20,761 19000P 10 7,620 650 7,594 1,880 7,700 4,850 10,054 19100C 20,588 20,761 19,737 20,442 19,431 20,282 19,803 20,708 19100P 20 8,019 720 7,900 2,000 7,953 5,030 10,280 19200C 20,189 20,694 19,590 20,402 19,285 20,229 19,684 20,668 19200P 30 8,405 790 8,219 2,110 8,219 5,210 10,507 19300C 20,455 20,761 19,444 20,362 19,138 20,176 19,551 20,615 19300P 40 8,804 860 8,538 2,230 8,485 5,430 10,733 19400C 19,923 20,668 19,258 20,295 18,965 20,109 19,418 20,561 19400P 50 9,190 940 8,857 2,360 8,751 5,610 10,959 19500C 19,870 20,668 19,058 20,242 18,792 20,043 19,271 20,495 19500P 60 9,589 1,010 9,190 2,490 9,017 5,830 11,185 19600C 19,644 20,641 18,859 20,189 18,593 19,976 19,125 20,442 19600P 70 9,975 1,100 9,509 2,630 9,296 6,060 11,424 19700C 19,790 20,694 18,620 20,109 18,393 19,896 18,965 20,375 19700P 80 10,374 1,190 9,842 2,740 9,576 6,290 11,650 19800C 19,338 20,641 18,367 20,043 18,181 19,817 18,806 20,309 19800P 100 10,759 1,300 10,174 2,910 9,842 6,520 11,876 19900C 18,930 20,668 18,088 19,963 17,955 19,737 18,620 20,229 19900P 130 11,145 1,410 10,493 3,080 10,121 6,770 12,116 20000C 17,930 20,668 17,808 19,883 17,702 19,644 18,433 20,149 20000P 150 11,544 1,540 10,826 3,270 10,400 7,010 12,355 20200C 16,030 20,548 17,103 19,670 17,170 19,431 18,034 19,989 20200P 220 12,315 1,830 11,477 3,680 10,945 7,580 12,834 20400C 14,120 20,442 16,345 19,431 16,598 19,258 17,609 19,803 20400P 320 13,073 2,170 12,116 4,120 11,504 8,140 13,300 20600C 12,250 20,295 15,020 19,191 15,920 18,952 17,130 19,604 20600P 480 13,805 2,550 12,741 4,610 12,049 8,750 13,778 20800C 10,460 20,056 13,450 18,886 15,201 18,699 16,625 19,404 20800P 690 14,510 3,000 13,353 5,140 12,581 9,440 14,244 21000C 8,790 19,684 11,940 18,526 14,250 18,407 16,066 19,165 21000P 980 15,201 3,510 13,938 5,730 13,113 10,130 14,709 21200C 7,130 19,285 10,570 18,088 12,960 18,048 15,481 18,899 21200P 1,370 15,840 4,090 14,497 6,370 13,632 10,890 15,162 21400C 5,680 18,659 9,280 17,595 11,730 17,649 14,869 18,620 21400P 1,890 16,425 4,750 15,029 7,210 14,244 11,610 15,614 21600C 4,370 17,875 8,070 17,037 10,600 17,210 14,217 18,314 21600P 2,600 16,944 5,610 15,481 8,030 14,856 12,249 16,053 21800C 3,270 17,329 6,980 16,412 9,470 16,744 13,440 17,994 21800P 3,510 17,383 6,490 15,933 8,920 15,454 12,901 16,465 22000C 2,410 16,877 5,970 15,747 8,470 16,239 12,420 17,649 22000P 4,600 17,901 7,490 16,332 9,910 16,013 13,566 16,864 22200C 1,710 16,359 5,090 15,295 7,530 15,694 11,450 17,290 22200P 5,900 18,713 8,590 16,837 10,940 16,558 14,204 17,263 22400C 1,200 15,760 4,310 14,816 6,670 15,135 10,540 16,904 22400P 7,370 19,351 9,800 17,436 12,100 17,050 14,842 17,622 22600C 820 15,122 3,620 14,310 5,890 14,536 9,680 16,505 22600P 8,980 19,817 11,160 17,941 13,340 17,516 15,454 17,981 22800C 550 14,430 3,030 13,765 5,190 13,938 8,900 16,093 22800P 10,710 20,136 12,550 18,420 14,337 17,928 16,066 18,300 23000C 360 13,712 2,520 13,193 4,580 13,313 8,130 15,667 23000P 12,550 20,335 14,120 18,779 15,122 18,247 16,611 18,553 23200C 230 12,954 2,080 12,595 4,020 12,688 7,440 15,228 23200P 14,410 20,508 15,670 19,138 15,880 18,593 17,143 18,832 23400C 140 12,196 1,710 11,983 3,520 12,049 6,800 14,776 23400P 16,330 20,601 16,651 19,457 16,571 18,912 17,649 19,098 23600C 80 11,424 1,390 11,358 3,060 11,411 6,210 14,324 23600P 18,270 20,681 17,436 19,710 17,210 19,178 18,114 19,338 23800C 60 10,640 1,130 10,719 2,660 10,773 5,660 13,858 23800P 19,870 20,721 18,141 19,923 17,795 19,431 18,553 19,564 24000C 40 9,855 900 10,081 2,300 10,147 5,150 13,379 24000P 20,269 20,748 18,739 20,109 18,314 19,657 18,952 19,763 24200C 20 9,070 730 9,443 1,980 9,576 4,670 12,914 24200P 20,482 20,761 19,231 20,255 18,779 19,843 19,311 19,950 24400C 10 8,299 590 8,804 1,690 9,057 4,230 12,435 24400P 20,654 20,774 19,644 20,388 19,178 20,003 19,644 20,122 24600C 10 7,541 470 8,192 1,450 8,538 3,820 11,956 24600P 20,681 20,774 19,950 20,482 19,524 20,149 19,936 20,269 24800C 10 6,822 370 7,581 1,250 8,033 3,450 11,477 24800P 20,787 20,787 20,189 20,548 19,817 20,282 20,202 20,402 25000C 10 6,157 280 6,969 1,040 7,527 3,120 11,012 25000P 20,787 20,787 20,375 20,615 20,069 20,388 20,428 20,521 25200C 10 5,532 220 6,397 920 7,062 2,820 10,560 25200P 20,787 20,787 20,521 20,668 20,269 20,468 20,615 20,628 25400C 10 4,960 170 5,852 770 6,583 2,580 10,134 25400P 20,787 20,787 20,615 20,694 20,415 20,548 20,774 20,721 25600C 10 4,442 130 5,320 650 6,118 2,330 9,695 25600P 20,787 20,787 20,681 20,721 20,548 20,601 20,907 20,801 25800C 10 3,990 100 4,814 540 5,679 2,030 9,190 25800P 20,787 20,787 20,734 20,748 20,641 20,654 21,014 20,867 26000C 10 3,577 70 4,309 450 5,240 1,800 8,738 26000P 20,787 20,787 20,761 20,761 20,708 20,694 21,107 20,920 26200C 10 3,205 50 3,843 370 4,827 1,600 8,299 26200P 20,787 20,787 20,774 20,774 20,761 20,734 21,160 20,974 26400C 10 2,886 40 3,458 310 4,442 1,410 7,860 26400P 20,787 20,787 20,787 20,774 20,801 20,748 21,213 21,014 26600C 10 2,593 30 3,072 250 4,069 1,240 7,434 26600P 20,787 20,787 20,787 20,774 20,827 20,774 21,240 21,040 26800C 10 2,340 20 2,686 200 3,697 1,090 7,022 26800P 20,787 20,787 20,787 20,787 20,841 20,787 21,253 21,067 27000C 10 2,114 10 2,247 160 3,351 950 6,610 27000P 20,787 20,787 20,787 20,787 20,841 20,801 21,253 21,080 27200C 10 2,080 10 2,080 130 3,045 830 6,224 27200P 20,787 20,787 20,787 20,787 20,841 20,801 21,240 21,093 27600C - - - - - - 630 5,479 27600P - - - - - - 21,213 21,093 28000C 10 2,080 10 2,080 50 2,080 470 4,801 28000P 20,787 20,787 20,787 20,787 20,827 20,814 21,147 21,093 28400C - - - - - - 350 4,176 28400P - - - - - - 21,093 21,067 28800C - - - - - - 250 3,591 28800P - - - - - - 21,027 21,040 29000C 10 2,080 10 2,080 20 2,080 - - 29000P 20,787 20,787 20,787 20,787 20,814 20,801 - - 29200C - - - - - - 180 3,072 29200P - - - - - - 20,974 21,014 29600C - - - - - - 130 2,633 29600P - - - - - - 20,934 20,987 30000C 10 2,080 10 2,080 10 2,080 90 2,221 30000P 20,787 20,787 20,787 20,787 20,787 20,787 20,894 20,960 30400C - - - - - - 60 2,080 30400P - - - - - - 20,867 20,934 30800C - - - - - - 40 2,080 30800P - - - - - - 20,841 20,907 31000C 10 2,080 10 2,080 10 2,080 - - 31000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 31200C - - - - - - 30 2,080 31200P - - - - - - 20,827 20,881 31600C - - - - - - 20 2,080 31600P - - - - - - 20,814 20,867 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,841 32400C - - - - - - 10 2,080 32400P - - - - - - 20,801 20,841 32800C - - - - - - 10 2,080 32800P - - - - - - 20,787 20,787 33000C 10 2,080 10 2,080 10 2,080 - - 33000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 33200C - - - - - - 10 2,080 33200P - - - - - - 20,787 20,787 33600C - - - - - - 10 2,080 33600P - - - - - - 20,787 20,787 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - - - 10 2,080 34400P - - - - - - 20,787 20,787 34800C - - - - - - 10 2,080 34800P - - - - - - 20,787 20,787 35000C 10 2,080 10 2,080 10 2,080 - - 35000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 35200C - - - - - - 10 2,080 35200P - - - - - - 20,787 20,787 35600C - - - - - - 10 2,080 35600P - - - - - - 20,787 20,787 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - - - 10 2,080 36400P - - - - - - 20,787 20,787 36800C - - - - - - 10 2,080 36800P - - - - - - 20,787 20,787 37000C 10 2,080 10 2,080 10 2,080 - - 37000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 37200C - - - - - - 10 2,080 37200P - - - - - - 20,787 20,787 38000C 10 2,080 10 2,080 10 2,080 - - 38000P 20,787 20,787 20,787 20,787 20,787 20,787 - -

Back to Top
MHK (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
MIA (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
MIN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
MIU (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MJJ (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MMA (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 426 426 426 426 426 426 426 426 426 426 426 426

Back to Top
MMN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MND (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MNZ (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MOL (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MPC (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
MPJ (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MPN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,274 1,274 1,274 1,274 1,274 1,274 1,274 1,274 1,274 1,274 1,274 1,274

Back to Top
MPS (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 680 680 680 680 680 680 680 680 680 680 680 680

Back to Top
MSB (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MSG (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MSN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MTD (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 665 665 665 665 665 665 665 665 665 665 665 665

Back to Top
MTN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 432C - - - - 3,294 3,295 3,281 3,289 3,301 3,314 - - 432P - - - - 10 331 351 571 622 859 - - 434C - - - - 3,293 3,295 3,278 3,287 3,298 3,313 - - 434P - - - - 10 331 359 583 630 871 - - 436C - - - - 3,290 3,293 3,275 3,286 3,295 3,311 3,334 3,355 436P - - - - 10 331 367 595 642 887 860 1,097 438C - - - - 3,289 3,293 3,273 3,283 3,293 3,310 3,331 3,352 438P - - - - 10 331 380 613 651 899 872 1,111 440C - - - - 3,289 3,293 3,270 3,281 3,289 3,307 3,328 3,351 440P - - - - 10 331 389 626 663 913 884 1,126 442C - - - - 3,285 3,290 3,266 3,279 3,287 3,306 3,325 3,350 442P - - - - 10 331 397 639 672 927 896 1,141 444C - - - - 3,285 3,289 3,263 3,277 3,283 3,303 3,322 3,347 444P - - - - 10 331 405 651 684 941 905 1,153 446C - - - - 3,281 3,286 3,261 3,275 3,281 3,302 3,319 3,346 446P - - - - 20 331 414 665 694 954 917 1,167 448C - - - - 3,279 3,286 3,258 3,273 3,277 3,299 3,317 3,343 448P - - - - 30 331 422 678 706 970 931 1,182 450C - - - - 3,278 3,286 3,254 3,271 3,273 3,297 3,313 3,342 450P - - - - 40 331 432 691 719 986 942 1,198 452C - - - - 3,274 3,282 3,251 3,269 3,270 3,295 3,310 3,339 452P - - - - 50 331 440 704 728 1,000 956 1,212 454C - - - - 3,274 3,282 3,246 3,266 3,266 3,293 3,306 3,336 454P - - - - 60 331 454 723 742 1,016 968 1,227 456C - - - - 3,269 3,279 3,243 3,263 3,262 3,289 3,303 3,335 456P - - - - 70 331 462 738 755 1,032 978 1,242 458C - - - - 3,267 3,278 3,239 3,261 3,258 3,287 3,299 3,332 458P - - - - 80 331 472 751 764 1,045 992 1,256 460C - - - - 3,263 3,275 3,234 3,258 3,254 3,285 3,295 3,330 460P - - - - 90 331 486 770 778 1,062 1,004 1,272 462C - - - - 3,262 3,274 3,230 3,255 3,249 3,281 3,291 3,327 462P - - - - 100 331 496 784 791 1,078 1,017 1,288 464C - - - - 3,257 3,271 3,226 3,253 3,245 3,278 3,286 3,325 464P - - - - 110 336 505 799 804 1,095 1,030 1,304 466C - - - - 3,251 3,267 3,219 3,249 3,241 3,275 3,282 3,322 466P - - - - 120 355 520 819 815 1,110 1,045 1,320 468C - - - - 3,250 3,267 3,215 3,246 3,235 3,273 3,278 3,319 468P - - - - 130 373 529 833 828 1,127 1,058 1,336 470C - - - - 3,245 3,263 3,210 3,242 3,230 3,269 3,273 3,317 470P - - - - 140 393 543 853 843 1,145 1,071 1,352 472C - - - - 3,238 3,261 3,205 3,239 3,225 3,266 3,267 3,313 472P - - - - 150 412 553 868 856 1,162 1,087 1,371 474C - - - - 3,237 3,259 3,198 3,235 3,219 3,262 3,262 3,310 474P - - - - 160 432 567 888 871 1,179 1,102 1,387 476C - - - - 3,230 3,255 3,193 3,231 3,213 3,258 3,257 3,306 476P - - - - 170 452 578 904 884 1,198 1,115 1,404 478C - - - - 3,225 3,251 3,186 3,227 3,207 3,254 3,251 3,303 478P - - - - 180 472 593 924 899 1,215 1,130 1,421 480C - - - - 3,218 3,247 3,180 3,222 3,201 3,250 3,246 3,299 480P - - - - 190 492 609 945 913 1,234 1,145 1,437 482C - - - - 3,211 3,243 3,173 3,219 3,194 3,246 3,241 3,295 482P - - - - 200 513 618 961 928 1,251 1,159 1,455 484C 3,311 3,311 3,257 3,279 3,203 3,239 3,165 3,214 3,188 3,242 3,234 3,291 484P 10 331 20 331 210 534 634 982 942 1,270 1,177 1,474 486C 3,311 3,311 3,255 3,278 3,201 3,238 3,157 3,210 3,180 3,237 3,227 3,287 486P 10 331 30 349 220 555 650 1,002 961 1,291 1,191 1,492 488C 3,311 3,311 3,253 3,278 3,193 3,234 3,149 3,205 3,173 3,233 3,221 3,283 488P 10 331 40 389 230 577 666 1,024 977 1,310 1,206 1,509 490C 3,311 3,311 3,243 3,273 3,182 3,227 3,141 3,199 3,166 3,229 3,214 3,279 490P 10 331 50 425 250 605 680 1,045 992 1,330 1,223 1,529 492C 3,311 3,311 3,241 3,273 3,173 3,222 3,132 3,194 3,158 3,223 3,207 3,274 492P 10 331 60 461 260 627 696 1,067 1,008 1,348 1,239 1,548 494C 3,311 3,311 3,230 3,266 3,165 3,218 3,124 3,189 3,149 3,218 3,199 3,270 494P 10 335 70 494 270 651 714 1,089 1,026 1,369 1,255 1,565 496C 3,311 3,311 3,219 3,261 3,157 3,214 3,113 3,182 3,141 3,213 3,192 3,265 496P 10 355 80 529 280 675 730 1,111 1,042 1,389 1,272 1,585 498C 3,311 3,311 3,217 3,259 3,148 3,209 3,104 3,177 3,133 3,207 3,184 3,261 498P 10 377 90 562 290 699 746 1,133 1,058 1,409 1,288 1,603 500C 3,311 3,311 3,205 3,254 3,138 3,203 3,094 3,170 3,122 3,202 3,176 3,255 500P 10 402 100 595 300 724 763 1,155 1,077 1,432 1,307 1,625 505C 3,279 3,301 3,178 3,242 3,106 3,186 3,065 3,154 3,098 3,186 3,153 3,241 505P 10 472 120 676 340 796 809 1,216 1,122 1,485 1,352 1,675 510C 3,275 3,301 3,149 3,229 3,072 3,168 3,035 3,136 3,070 3,170 3,129 3,226 510P 10 555 140 762 380 872 857 1,279 1,171 1,542 1,397 1,726 515C 3,269 3,301 3,116 3,214 3,033 3,148 3,000 3,116 3,040 3,152 3,102 3,210 515P 10 657 160 855 420 950 907 1,343 1,220 1,599 1,445 1,779 520C 3,233 3,290 3,070 3,194 2,987 3,124 2,960 3,093 3,007 3,132 3,073 3,192 520P 20 801 190 958 470 1,037 962 1,411 1,275 1,661 1,497 1,834 525C 3,192 3,279 3,012 3,169 2,931 3,094 2,916 3,066 2,969 3,109 3,040 3,173 525P 30 948 230 1,071 530 1,129 1,022 1,484 1,328 1,722 1,550 1,891 530C 3,144 3,269 2,947 3,141 2,871 3,064 2,867 3,039 2,928 3,085 3,004 3,152 530P 40 1,101 270 1,190 590 1,226 1,085 1,558 1,389 1,787 1,605 1,949 535C 3,085 3,258 2,868 3,106 2,800 3,028 2,814 3,009 2,883 3,059 2,964 3,128 535P 50 1,264 320 1,315 660 1,327 1,150 1,634 1,451 1,854 1,661 2,009 540C 2,992 3,237 2,773 3,065 2,718 2,987 2,753 2,975 2,832 3,029 2,922 3,102 540P 70 1,439 380 1,447 740 1,433 1,220 1,715 1,516 1,921 1,722 2,070 545C 2,846 3,195 2,661 3,016 2,626 2,939 2,685 2,936 2,777 2,997 2,872 3,073 545P 110 1,613 450 1,582 825 1,544 1,296 1,799 1,584 1,993 1,786 2,134 550C 2,682 3,153 2,527 2,955 2,521 2,884 2,608 2,894 2,714 2,961 2,819 3,043 550P 150 1,790 540 1,719 917 1,657 1,377 1,887 1,654 2,066 1,851 2,199 555C 2,471 3,092 2,376 2,886 2,403 2,824 2,523 2,846 2,646 2,922 2,759 3,008 555P 210 1,961 640 1,858 1,017 1,774 1,465 1,976 1,731 2,141 1,920 2,266 560C 2,140 3,009 2,206 2,807 2,270 2,754 2,429 2,794 2,569 2,879 2,694 2,971 560P 290 2,128 750 1,997 1,131 1,891 1,557 2,069 1,811 2,218 1,992 2,334 565C 1,740 2,907 2,014 2,710 2,122 2,675 2,324 2,735 2,485 2,831 2,622 2,929 565P 390 2,286 890 2,130 1,252 2,009 1,655 2,163 1,895 2,296 2,068 2,404 570C 1,380 2,769 1,803 2,604 1,960 2,586 2,210 2,670 2,392 2,778 2,542 2,884 570P 530 2,429 1,040 2,263 1,387 2,125 1,759 2,261 1,984 2,378 2,146 2,475 575C 1,050 2,701 1,510 2,497 1,786 2,485 2,082 2,598 2,290 2,719 2,452 2,834 575P 700 2,561 1,230 2,383 1,532 2,242 1,869 2,359 2,076 2,459 2,227 2,548 580C 770 2,613 1,220 2,415 1,598 2,374 1,953 2,517 2,183 2,654 2,362 2,778 580P 920 2,673 1,440 2,496 1,687 2,379 1,989 2,453 2,174 2,537 2,315 2,616 585C 540 2,505 980 2,315 1,380 2,247 1,819 2,431 2,073 2,584 2,268 2,718 585P 1,190 2,765 1,700 2,590 1,855 2,505 2,110 2,544 2,274 2,613 2,403 2,682 590C 370 2,374 780 2,201 1,150 2,112 1,679 2,338 1,957 2,509 2,167 2,656 590P 1,520 2,896 1,931 2,697 2,026 2,626 2,230 2,633 2,374 2,686 2,489 2,747 595C 240 2,227 600 2,078 950 1,995 1,541 2,239 1,839 2,431 2,061 2,588 595P 1,890 3,036 2,149 2,827 2,197 2,737 2,350 2,715 2,472 2,757 2,576 2,811 600C 150 2,064 450 1,947 780 1,883 1,395 2,134 1,717 2,347 1,953 2,516 600P 2,300 3,137 2,362 2,940 2,362 2,835 2,468 2,796 2,568 2,824 2,660 2,871 605C 80 1,893 330 1,806 620 1,766 1,240 2,026 1,589 2,259 1,840 2,441 605P 2,694 3,215 2,560 3,035 2,521 2,928 2,581 2,870 2,662 2,890 2,742 2,929 610C 40 1,711 240 1,658 490 1,643 1,060 1,913 1,463 2,167 1,723 2,362 610P 2,928 3,263 2,733 3,108 2,667 3,007 2,689 2,939 2,753 2,949 2,822 2,985 615C 20 1,524 170 1,506 380 1,517 900 1,796 1,332 2,070 1,602 2,278 615P 3,089 3,287 2,883 3,166 2,800 3,074 2,791 3,001 2,839 3,007 2,898 3,037 620C 10 1,335 110 1,352 290 1,389 750 1,674 1,180 1,969 1,478 2,189 620P 3,190 3,299 3,016 3,215 2,918 3,132 2,887 3,060 2,922 3,061 2,972 3,088 625C 10 1,161 70 1,198 210 1,258 620 1,550 1,020 1,864 1,357 2,098 625P 3,311 3,311 3,117 3,250 3,023 3,181 2,975 3,112 2,996 3,109 3,040 3,133 630C 10 1,004 40 1,042 150 1,127 510 1,428 870 1,756 1,220 2,004 630P 3,311 3,311 3,197 3,277 3,108 3,219 3,051 3,156 3,066 3,153 3,104 3,174 635C 10 867 30 908 110 1,002 410 1,302 740 1,647 1,060 1,904 635P 3,311 3,311 3,231 3,286 3,169 3,246 3,117 3,194 3,128 3,192 3,162 3,213 640C 10 748 - - 70 873 330 1,182 620 1,534 920 1,804 640P 3,311 3,311 - - 3,225 3,271 3,172 3,225 3,184 3,226 3,213 3,246 645C - - - - 50 760 260 1,062 520 1,425 - - 645P - - - - 3,255 3,283 3,218 3,250 3,227 3,254 - - 650C - - - - 30 643 200 944 420 1,307 - - 650P - - - - 3,282 3,295 3,254 3,271 3,269 3,279 - - 655C - - - - 20 545 150 828 340 1,194 - - 655P - - - - 3,295 3,302 3,282 3,289 3,299 3,299 - - 660C - - - - 10 438 110 718 270 1,081 - - 660P - - - - 3,306 3,307 3,302 3,301 3,322 3,314 - - 665C - - - - 10 389 80 618 210 968 - - 665P - - - - 3,306 3,307 3,314 3,309 3,338 3,326 - - 670C - - - - 10 348 50 504 170 876 - - 670P - - - - 3,311 3,311 3,321 3,315 3,346 3,332 - - 675C - - - - 10 331 40 444 - - - - 675P - - - - 3,311 3,311 3,323 3,317 - - - - 680C - - - - 10 331 20 331 - - - - 680P - - - - 3,311 3,311 3,322 3,319 - - - - 685C - - - - 10 331 10 331 - - - - 685P - - - - 3,311 3,311 3,322 3,319 - - - - 690C - - - - 10 331 10 331 - - - - 690P - - - - 3,311 3,311 3,319 3,318 - - - - 695C - - - - 10 331 10 331 - - - - 695P - - - - 3,311 3,311 3,319 3,318 - - - - 700C - - - - 10 331 10 331 - - - - 700P - - - - 3,311 3,311 3,311 3,311 - - - - 705C - - - - 10 331 10 331 - - - - 705P - - - - 3,311 3,311 3,311 3,311 - - - - 710C - - - - 10 331 10 331 - - - - 710P - - - - 3,311 3,311 3,311 3,311 - - - - 715C - - - - 10 331 - - - - - - 715P - - - - 3,311 3,311 - - - - - - 720C - - - - 10 331 - - - - - - 720P - - - - 3,311 3,311 - - - - - - 725C - - - - 10 331 - - - - - - 725P - - - - 3,311 3,311 - - - - - - 730C - - - - 10 331 - - - - - - 730P - - - - 3,311 3,311 - - - - - - 735C - - - - 10 331 - - - - - - 735P - - - - 3,311 3,311 - - - - - - 740C - - - - 10 331 - - - - - - 740P - - - - 3,311 3,311 - - - - - - 745C - - - - 10 331 - - - - - - 745P - - - - 3,311 3,311 - - - - - - 750C - - - - 10 331 - - - - - - 750P - - - - 3,311 3,311 - - - - - - 755C - - - - 10 331 - - - - - - 755P - - - - 3,311 3,311 - - - - - - 760C - - - - 10 331 - - - - - - 760P - - - - 3,311 3,311 - - - - - - 765C - - - - 10 331 - - - - - - 765P - - - - 3,311 3,311 - - - - - - 770C - - - - 10 331 - - - - - - 770P - - - - 3,311 3,311 - - - - - - 775C - - - - 10 331 - - - - - - 775P - - - - 3,311 3,311 - - - - - - 780C - - - - 10 331 - - - - - - 780P - - - - 3,311 3,311 - - - - - - 785C - - - - 10 331 - - - - - - 785P - - - - 3,311 3,311 - - - - - - 790C - - - - 10 331 - - - - - - 790P - - - - 3,311 3,311 - - - - - - 795C - - - - 10 331 - - - - - - 795P - - - - 3,311 3,311 - - - - - - 800C - - - - 10 331 - - - - - - 800P - - - - 3,311 3,311 - - - - - - 805C - - - - 10 331 - - - - - - 805P - - - - 3,311 3,311 - - - - - -

Back to Top
MVI (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MVN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MWN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MXC (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MXJ (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NCL (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
NFU (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
NWD (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
PAI (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
PEC (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
PEN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
PHH (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230217 230317 230421 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,599 40,724 40,743 40,999 - - - - - - - - 2000P - - - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 100 4,049 250 4,049 - - - - - - - - 2300C - - - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,547 40,606 - - - - - - - - - - - - 2300P - - - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,549 40,616 - - - - - - - - - - - - 2500P - - - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2800C - - - - 40,498 40,498 - - 40,498 40,498 40,545 40,590 40,632 40,747 - - - - - - - - - - - - 2800P - - - - 50 4,049 - - 50 4,049 50 4,049 150 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 - - 40,498 40,498 40,583 40,646 40,707 40,849 41,164 41,519 41,691 42,260 - - - - - - - - 3000P - - - - 50 4,049 - - 50 4,049 100 4,049 250 4,049 850 4,049 1,550 4,442 - - - - - - - - 3300C - - - - 40,498 40,498 - - 40,537 40,558 40,651 40,737 40,813 40,991 41,490 41,898 42,157 42,783 - - - - - - - - 3300P - - - - 50 4,049 - - 50 4,049 200 4,049 400 4,049 1,400 4,205 2,350 5,911 - - - - - - - - 3400C - - - - - - - - - - - - 40,874 41,066 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 500 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 - - 40,538 40,563 40,712 40,812 40,934 41,136 41,708 42,143 42,496 43,146 - - - - - - - - 3500P - - - - 50 4,049 - - 50 4,049 300 4,049 600 4,049 1,800 5,055 3,000 6,987 - - - - - - - - 3800C - - - - 40,498 40,498 - - 40,592 40,626 40,817 40,936 41,143 41,372 42,105 42,563 43,030 43,699 - - - - - - - - 3800P - - - - 50 4,049 - - 50 4,049 500 4,049 1,000 4,049 2,650 6,594 4,150 8,723 - - - - - - - - 3900C - - - - - - - - - - - - 41,215 41,449 42,234 42,698 43,218 43,890 - - 45,220 46,100 47,320 48,344 49,245 50,355 3900P - - - - - - - - - - - - 1,150 4,125 2,950 7,119 4,600 9,345 - - 8,800 14,574 12,573 18,030 15,716 20,694 3950C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,615 40,652 40,885 41,010 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 50 4,049 - - 50 4,049 650 4,049 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,634 40,671 40,906 41,033 41,299 41,539 42,385 42,852 43,412 44,082 - - 45,471 46,342 47,600 48,615 49,557 50,654 4000P 50 4,049 50 4,049 50 4,049 - - 100 4,049 700 4,049 1,350 4,599 3,350 7,729 5,100 9,997 - - 9,577 15,396 13,381 18,848 16,582 21,514 4050C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,635 40,674 40,926 41,055 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 50 4,049 - - 150 4,049 750 4,049 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,652 40,691 40,962 41,093 41,380 41,623 42,517 42,986 43,598 44,267 - - 45,706 46,571 47,872 48,878 49,853 50,942 4100P 50 4,049 50 4,049 50 4,049 - - 200 4,049 850 4,049 1,550 5,069 3,700 8,295 5,600 10,643 - - 10,308 16,208 14,208 19,670 17,444 22,326 4150C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,654 40,694 40,981 41,114 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 50 4,049 - - 250 4,049 900 4,049 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,668 40,709 41,013 41,147 41,456 41,704 42,667 43,137 43,790 44,455 - - 45,934 46,793 48,132 49,134 50,142 51,226 4200P 50 4,049 50 4,049 50 4,049 - - 300 4,049 1,000 4,049 1,750 5,542 4,150 8,936 6,150 11,318 - - 11,066 17,030 15,056 20,495 18,339 23,145 4250C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,683 40,724 41,031 41,167 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 50 4,049 - - 350 4,049 1,050 4,152 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,684 40,727 41,061 41,198 41,551 41,803 42,799 43,270 43,981 44,642 - - 46,156 47,012 48,380 49,380 50,413 51,497 4300P 50 4,049 50 4,049 50 4,049 - - 400 4,049 1,150 4,408 2,050 6,133 4,550 9,537 6,750 12,013 - - 11,882 17,875 15,922 21,322 19,229 23,957 4350C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,696 40,740 41,089 41,226 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 50 4,049 - - 450 4,049 1,250 4,664 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,708 40,752 41,114 41,253 41,630 41,883 42,943 43,412 44,163 44,822 - - 46,361 47,218 48,614 49,616 50,671 51,759 4400P 50 4,049 50 4,049 50 4,049 - - 500 4,049 1,350 4,918 2,300 6,664 5,050 10,206 7,350 12,706 - - 12,692 18,710 16,805 22,148 20,130 24,765 4450C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,719 40,764 41,138 41,280 - - - - - - - - - - - - - - 4450P 50 4,049 50 4,049 50 4,049 - - 550 4,049 1,450 5,172 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,728 40,775 41,160 41,305 41,711 41,968 43,076 43,548 44,346 44,999 - - 46,550 47,415 48,829 49,841 50,915 52,010 4500P 50 4,049 50 4,049 50 4,049 - - 600 4,049 1,550 5,427 2,600 7,249 5,550 10,871 7,954 13,419 - - 13,526 19,551 17,685 22,967 21,044 25,573 4550C 40,498 40,498 40,498 40,498 40,509 40,507 - - 40,736 40,784 41,182 41,329 - - - - - - - - - - - - - - 4550P 50 4,049 50 4,049 50 4,049 - - 650 4,049 1,650 5,683 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,498 40,498 40,509 40,507 - - 40,744 40,793 41,208 41,359 41,793 42,054 43,209 43,681 44,524 45,174 45,609 46,451 46,726 47,604 49,030 50,057 51,141 52,251 4600P 50 4,049 50 4,049 50 4,049 - - 700 4,049 1,800 6,002 2,950 7,881 6,100 11,563 8,567 14,151 9,851 15,864 14,407 20,404 18,597 23,793 21,968 26,376 4650C 40,498 40,498 40,498 40,498 40,509 40,507 - - 40,756 40,808 41,227 41,380 - - - - - - - - - - - - - - 4650P 50 4,049 50 4,049 50 4,049 - - 800 4,049 1,900 6,260 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,498 40,498 40,509 40,507 - - 40,760 40,815 41,248 41,405 41,873 42,139 43,336 43,811 44,690 45,339 45,839 46,669 46,882 47,778 49,211 50,259 51,348 52,481 4700P 50 4,049 50 4,049 50 4,049 - - 850 4,049 2,050 6,578 3,350 8,555 6,700 12,279 9,180 14,880 10,572 16,654 15,283 21,249 19,505 24,610 22,886 27,173 4750C 40,498 40,498 40,498 40,498 40,509 40,507 - - 40,764 40,823 41,267 41,429 41,908 42,178 - - - - - - - - - - - - 4750P 50 4,049 50 4,049 50 4,049 - - 900 4,075 2,200 6,894 3,550 8,891 - - - - - - - - - - - - 4800C 40,498 40,498 40,498 40,498 40,509 40,507 - - 40,769 40,832 41,284 41,450 41,941 42,215 43,452 43,933 44,858 45,505 46,055 46,875 47,018 47,942 49,374 50,452 51,538 52,699 4800P 50 4,049 50 4,049 50 4,049 - - 1,000 4,361 2,350 7,211 3,750 9,226 7,300 12,992 9,855 15,642 11,289 17,437 16,178 22,095 20,442 25,429 23,825 27,967 4850C 40,498 40,498 40,498 40,498 40,507 40,507 - - 40,772 40,840 41,297 41,470 41,972 42,250 - - - - - - - - - - - - 4850P 50 4,049 50 4,049 50 4,049 - - 1,100 4,643 2,500 7,527 3,950 9,561 - - - - - - - - - - - - 4900C 40,498 40,498 40,498 40,498 40,502 40,503 - - 40,772 40,844 41,311 41,493 42,002 42,287 43,561 44,050 45,009 45,661 46,261 47,075 47,132 48,094 49,517 50,630 51,709 52,906 4900P 50 4,049 50 4,049 50 4,049 - - 1,150 4,845 2,700 7,894 4,200 9,933 7,950 13,728 10,529 16,400 12,035 18,230 17,113 22,947 21,374 26,239 24,759 28,754 4950C 40,498 40,498 40,498 40,498 40,501 40,503 - - 40,771 40,849 41,319 41,509 42,030 42,323 - - - - - - - - - - - - 4950P 50 4,049 50 4,049 50 4,049 - - 1,250 5,129 2,850 8,212 4,450 10,304 - - - - - - - - - - - - 5000C 40,498 40,498 40,498 40,498 40,501 40,503 - - 40,767 40,853 41,324 41,525 42,051 42,351 43,661 44,161 45,152 45,811 46,458 47,268 47,222 48,229 49,636 50,798 51,858 53,100 5000P 50 4,049 50 4,049 100 4,049 - - 1,350 5,415 3,050 8,578 4,650 10,640 8,618 14,483 11,233 17,168 12,806 19,030 18,041 23,791 22,329 27,050 25,698 29,535 5100C 40,498 40,498 40,498 40,498 40,486 40,495 40,547 40,578 40,749 40,856 41,325 41,551 42,091 42,412 - - - - - - - - - - - - 5100P 50 4,049 50 4,049 150 4,049 500 4,049 1,600 6,059 3,450 9,307 5,200 11,412 - - - - - - - - - - - - 5200C 40,498 40,498 40,498 40,498 40,482 40,494 40,518 40,567 40,717 40,852 41,308 41,570 42,114 42,461 43,820 44,360 45,395 46,083 46,812 47,628 47,326 48,461 49,805 51,089 52,092 53,450 5200P 50 4,049 50 4,049 200 4,049 650 4,112 1,850 6,703 3,900 10,076 5,750 12,181 9,964 16,041 12,693 18,726 14,423 20,650 19,957 25,474 24,233 28,646 27,578 31,078 5300C 40,498 40,498 40,498 40,498 40,438 40,473 40,489 40,557 40,667 40,840 41,271 41,577 42,119 42,502 - - - - - - - - - - - - 5300P 50 4,049 50 4,049 250 4,049 750 4,660 2,150 7,412 4,400 10,882 6,400 13,003 - - - - - - - - - - - - 5400C 40,498 40,498 40,498 40,498 40,405 40,458 40,438 40,535 40,599 40,817 41,214 41,573 42,103 42,532 43,915 44,520 45,579 46,318 47,101 47,949 47,317 48,630 49,872 51,324 52,233 53,746 5400P 50 4,049 50 4,049 300 4,410 900 5,310 2,450 8,126 4,900 11,686 7,050 13,821 11,403 17,635 14,256 20,317 16,126 22,284 21,934 27,141 26,161 30,218 29,470 32,590 5500C 40,498 40,498 40,446 40,474 40,365 40,441 40,360 40,502 40,505 40,784 41,124 41,555 42,065 42,549 - - - - - - - - - - - - 5500P 50 4,049 50 4,049 400 5,197 1,100 6,046 2,800 8,899 5,500 12,555 7,750 14,660 - - - - - - - - - - - - 5600C 40,498 40,498 40,439 40,473 40,287 40,408 40,264 40,462 40,380 40,736 41,003 41,521 42,000 42,552 43,927 44,633 45,685 46,507 47,313 48,220 47,181 48,729 49,828 51,497 52,274 53,988 5600P 50 4,572 50 4,647 500 6,016 1,300 6,810 3,200 9,724 6,150 13,450 8,500 15,518 12,955 19,273 15,888 21,921 17,881 23,914 23,924 28,777 28,098 31,757 31,352 34,070 5700C 40,498 40,498 40,430 40,471 40,162 40,354 40,131 40,406 40,217 40,672 40,848 41,470 41,902 42,540 - - - - - - - - - - - - 5700P 50 5,451 100 5,818 600 6,888 1,600 7,687 3,800 10,717 6,850 14,367 9,350 16,412 - - - - - - - - - - - - 5800C 40,498 40,498 40,338 40,439 40,013 40,296 39,955 40,332 40,014 40,590 40,652 41,400 41,775 42,512 43,842 44,693 45,701 46,645 47,434 48,441 46,909 48,759 49,663 51,607 52,207 54,172 5800P 50 6,494 150 6,973 750 7,882 1,900 8,586 4,300 11,622 7,600 15,305 10,200 17,300 14,587 20,928 17,606 23,538 19,703 25,542 25,944 30,382 30,028 33,260 33,219 35,513 5900C 40,498 40,498 40,228 40,406 39,801 40,212 39,728 40,237 39,753 40,479 40,413 41,309 41,607 42,464 - - - - - - - - - - - - 5900P 50 7,715 200 8,184 950 8,977 2,250 9,545 4,800 12,536 8,400 16,263 11,150 18,217 - - - - - - - - - - - - 6000C 40,498 40,498 40,094 40,370 39,556 40,122 39,465 40,130 39,450 40,354 40,120 41,194 41,400 42,397 43,638 44,691 45,612 46,728 47,453 48,603 46,488 48,711 49,373 51,650 52,029 54,295 6000P 50 9,123 250 9,486 1,200 10,149 2,650 10,558 5,350 13,494 9,500 17,320 12,064 19,141 16,339 22,616 19,396 25,162 21,581 27,161 27,977 31,946 31,954 34,720 35,069 36,915 6100C 40,498 40,498 39,838 40,299 39,195 39,983 39,116 39,987 39,078 40,196 39,774 41,054 41,151 42,308 - - - - - - - - - - - - 6100P 50 10,711 350 10,955 1,450 11,364 3,100 11,621 6,000 14,519 10,350 18,287 12,960 20,073 - - - - - - - - - - - - 6200C 40,498 40,498 39,532 40,221 38,777 39,834 38,696 39,816 38,640 40,013 39,365 40,884 40,850 42,196 43,298 44,620 45,402 46,746 47,354 48,704 45,912 48,583 48,947 51,625 51,731 54,355 6200P 50 12,459 450 12,487 1,750 12,653 3,550 12,722 6,750 15,598 11,250 19,273 13,911 21,021 18,193 24,317 21,250 26,780 23,517 28,765 29,999 33,461 33,852 36,136 36,886 38,277 6300C 40,498 40,498 38,983 40,072 38,221 39,632 38,194 39,615 38,120 39,790 38,895 40,687 40,501 42,059 - - - - - - - - - - - - 6300P 50 14,329 600 14,117 2,150 14,015 3,950 13,866 7,400 16,646 12,300 20,298 14,888 21,971 - - - - - - - - - - - - 6400C 40,498 40,498 38,345 39,914 37,549 39,393 37,580 39,369 37,521 39,538 38,354 40,455 40,095 41,896 42,803 44,469 45,056 46,693 47,128 48,737 45,172 48,372 48,384 51,525 51,307 54,351 6400P 50 16,275 800 15,812 2,550 15,420 4,600 15,080 8,300 17,802 13,350 21,325 15,912 22,929 20,117 26,014 23,168 28,388 25,465 30,338 32,001 34,924 35,717 37,502 38,667 39,591 6500C 40,498 40,498 37,502 39,712 36,711 39,095 36,847 39,074 36,827 39,242 37,744 40,192 39,632 41,704 - - - - - - - - - - - - 6500P 50 18,256 1,050 17,549 3,050 16,875 5,300 16,328 9,250 18,976 14,542 22,377 16,736 23,833 - - - - - - - - - - - - 6600C 40,498 40,498 36,352 39,427 35,699 38,733 36,003 38,738 36,033 38,902 37,048 39,888 39,111 41,486 42,131 44,231 44,558 46,565 46,761 48,699 44,263 48,072 47,672 51,349 50,755 54,279 6600P 50 20,249 1,400 19,303 3,700 18,352 6,100 17,605 10,350 20,190 15,626 23,434 17,920 24,820 22,115 27,701 25,111 29,974 27,444 31,881 33,964 36,323 37,536 38,813 40,400 40,853 6700C 35,550 40,498 34,828 39,023 34,477 38,285 35,004 38,334 35,131 38,514 36,275 39,547 38,520 41,232 - - - - - - - - - - - - 6700P 50 22,244 1,850 21,053 4,450 19,843 7,000 18,901 11,500 21,415 16,788 24,505 19,032 25,780 - - - - - - - - - - - - 6800C 30,600 40,432 32,987 38,530 33,083 37,782 33,861 37,871 34,118 38,073 35,419 39,165 37,867 40,949 41,268 43,897 43,895 46,353 46,244 48,582 43,182 47,683 46,813 51,098 50,066 54,138 6800P 100 24,219 2,400 22,788 5,300 21,338 8,000 20,213 12,800 22,661 17,998 25,574 20,158 26,734 24,170 29,367 27,102 31,531 29,432 33,384 35,870 37,660 39,297 40,064 42,078 42,069 6900C 25,700 40,300 30,200 37,907 31,450 37,166 32,567 37,343 32,986 37,573 34,474 38,740 37,142 40,630 - - - - - - - - - - - - 6900P 150 26,194 3,150 24,462 6,300 22,814 9,150 21,520 14,150 23,913 19,270 26,641 21,317 27,682 - - - - - - - - - - - - 7000C 20,900 40,038 25,800 37,334 29,681 36,682 31,103 36,725 31,739 37,016 33,445 38,266 36,347 40,275 40,192 43,460 43,052 46,049 45,564 48,384 41,933 47,203 45,801 50,766 49,240 53,926 7000P 350 28,109 4,050 26,085 7,450 24,264 10,400 22,826 15,650 25,172 20,592 27,695 22,502 28,621 26,272 30,998 29,101 33,050 31,406 34,840 37,704 38,919 40,989 41,255 43,690 43,227 7100C 16,300 39,512 21,900 36,392 27,050 35,794 29,478 36,177 30,355 36,430 32,325 37,749 35,483 39,881 - - - - - - - - - - - - 7100P 700 29,964 5,200 27,616 8,800 25,661 11,800 24,114 17,400 26,425 21,937 28,733 23,716 29,544 - - - - - - - - - - - - 7200C 11,900 38,726 18,400 35,155 23,550 34,847 27,641 35,376 28,841 35,751 31,124 37,180 34,544 39,451 38,893 42,909 42,014 45,652 44,717 48,099 40,526 46,629 44,654 50,356 48,290 53,644 7200P 1,400 31,680 6,550 29,068 10,300 27,016 13,450 25,567 19,246 27,657 23,309 29,746 24,942 30,450 28,392 32,583 31,100 34,522 33,355 36,245 39,443 40,095 42,589 42,364 45,214 44,307 7300C 8,200 37,039 15,250 33,666 20,550 33,679 25,150 34,474 27,274 34,967 29,874 36,555 33,529 38,982 - - - - - - - - - - - - 7300P 2,650 33,176 8,300 30,365 12,050 28,286 15,350 27,050 20,834 28,861 24,691 30,736 26,173 31,334 - - - - - - - - - - - - 7400C 5,200 34,593 12,400 32,284 17,700 32,409 22,300 33,458 25,619 34,127 28,541 35,887 32,448 38,470 37,357 42,236 40,775 45,150 43,694 47,725 38,974 45,968 43,365 49,867 47,213 53,291 7400P 4,650 34,373 10,500 31,481 14,150 29,428 17,450 28,489 22,478 30,014 26,079 31,691 27,401 32,195 30,512 34,111 33,082 35,940 35,264 37,588 41,066 41,180 44,089 43,401 46,647 45,321 7500C 3,050 33,456 9,950 31,270 15,150 31,002 19,600 32,356 23,500 33,220 27,155 35,170 31,314 37,916 - - - - - - - - - - - - 7500P 7,500 36,485 13,000 32,478 16,600 30,438 19,850 29,850 24,119 31,128 27,467 32,600 28,626 33,026 - - - - - - - - - - - - 7600C 1,750 31,979 7,850 30,120 12,850 29,484 17,200 31,155 21,100 32,251 25,730 34,405 30,125 37,323 35,585 41,437 39,324 44,541 42,493 47,258 37,286 45,216 41,941 49,296 46,003 52,864 7600P 11,100 38,319 15,900 33,316 19,300 31,630 22,400 31,148 25,766 32,175 28,829 33,474 29,835 33,821 32,608 35,564 35,024 37,293 37,117 38,865 42,560 42,179 45,479 44,364 47,981 46,273 7700C 850 30,343 6,150 28,815 10,750 27,868 15,000 29,877 18,900 31,224 24,279 33,597 28,899 36,692 - - - - - - - - - - - - 7700P 15,300 39,374 19,250 34,681 22,350 32,969 24,472 32,364 27,384 33,127 30,144 34,203 31,018 34,585 - - - - - - - - - - - - 7800C 400 28,528 4,750 27,400 9,000 26,601 13,000 28,529 16,850 30,144 22,250 32,748 27,645 36,024 33,682 40,521 37,758 43,836 41,150 46,704 35,460 44,371 40,385 48,646 44,661 52,364 7800P 19,850 39,969 22,750 36,040 25,600 34,182 26,416 33,426 28,943 34,061 31,402 34,971 32,156 35,270 34,630 36,875 36,887 38,508 38,887 40,042 43,917 43,094 46,746 45,254 49,210 47,161 7900C 200 26,613 3,600 25,893 7,500 25,317 11,250 27,133 15,000 29,023 20,300 31,864 26,360 35,322 - - - - - - - - - - - - 7900P 24,650 40,233 26,450 37,233 27,937 35,217 28,275 34,454 30,399 34,827 32,599 35,678 33,255 35,953 - - - - - - - - - - - - 8000C 100 24,658 2,700 24,305 6,200 23,985 9,650 25,690 13,300 27,863 18,500 30,949 25,050 34,585 31,620 39,490 36,045 43,036 39,651 46,057 33,525 43,439 38,722 47,919 43,201 51,792 8000P 29,500 40,432 30,840 37,846 30,007 36,168 30,036 35,364 31,789 35,600 33,739 36,350 34,302 36,592 36,516 38,081 38,623 39,631 40,547 41,139 45,121 43,917 47,880 46,060 50,321 47,979 8100C 50 22,683 2,000 22,659 5,100 22,611 8,250 24,223 11,750 26,673 16,800 30,002 23,400 33,820 - - - - - - - - - - - - 8100P 34,500 40,432 33,081 38,512 31,894 36,985 31,681 36,186 33,087 36,303 34,806 36,967 35,300 37,201 - - - - - - - - - - - - 8200C 50 20,690 1,500 20,974 4,200 21,210 7,050 22,758 10,400 25,477 15,250 29,035 21,550 33,019 29,440 38,349 34,211 42,141 38,019 45,323 31,502 42,423 36,936 47,111 41,618 51,143 8200P 39,450 40,498 35,036 39,079 33,496 37,611 33,176 36,903 34,279 36,938 35,800 37,539 36,237 37,764 38,241 39,168 40,212 40,652 42,079 42,145 46,161 44,646 48,880 46,794 51,314 48,729 8300C 50 18,710 1,050 19,285 3,400 19,805 5,950 21,273 9,150 24,261 13,800 28,044 19,900 32,205 - - - - - - - - - - - - 8300P 40,498 40,498 36,535 39,465 34,931 38,184 34,517 37,531 35,372 37,516 36,708 38,055 37,120 38,294 - - - - - - - - - - - - 8400C 50 16,769 800 17,610 2,750 18,401 5,050 19,836 8,000 23,030 12,450 27,034 18,300 31,362 27,185 37,108 32,267 41,155 36,249 44,499 29,100 41,319 35,052 46,222 39,931 50,422 8400P 40,498 40,498 37,693 39,753 36,134 38,649 35,694 38,069 36,346 38,026 37,545 38,536 37,930 38,778 39,778 40,134 41,644 41,577 43,476 43,068 47,038 45,287 49,735 47,447 52,174 49,405 8500C 50 14,907 550 15,950 2,200 17,012 4,250 18,415 7,000 21,814 11,100 25,970 16,850 30,508 - - - - - - - - - - - - 8500P 40,498 40,498 38,624 39,990 37,194 39,070 36,727 38,544 37,214 38,482 38,289 38,962 38,681 39,232 - - - - - - - - - - - - 8600C 50 13,164 400 14,360 1,800 15,670 3,650 17,118 6,150 20,638 9,950 24,930 15,400 29,615 24,400 35,769 30,252 40,088 34,368 43,586 26,000 40,138 33,085 45,258 38,157 49,634 8600P 40,498 40,498 39,225 40,134 38,016 39,386 37,617 38,955 37,976 38,883 38,962 39,353 39,365 39,645 41,119 40,981 42,904 42,397 44,723 43,899 47,736 45,835 50,440 48,020 52,898 50,006 8700C 50 11,571 300 12,858 1,400 14,333 2,950 15,667 5,400 19,489 8,950 23,910 14,050 28,704 - - - - - - - - - - - - 8700P 40,498 40,498 39,748 40,273 38,653 39,630 38,366 39,304 38,632 39,235 39,536 39,689 39,978 40,019 - - - - - - - - - - - - 8800C 50 10,143 200 11,376 1,100 13,055 2,500 14,451 4,600 18,250 8,000 22,874 12,800 27,781 21,200 34,331 28,178 38,939 32,416 42,598 23,100 38,875 30,300 44,219 36,263 48,763 8800P 40,498 40,498 39,965 40,322 39,221 39,864 38,942 39,570 39,161 39,519 40,040 39,994 40,519 40,356 42,258 41,719 43,988 43,118 45,806 44,633 48,261 46,293 50,989 48,513 53,488 50,543 8900C - - - - 900 11,879 - - 3,950 17,083 - - - - - - - - - - - - - - - - 8900P - - - - 39,622 40,030 - - 39,634 39,786 - - - - - - - - - - - - - - - - 9000C - - - - 700 10,719 - - 3,550 16,142 6,100 20,632 10,550 25,900 18,350 32,825 25,500 37,717 30,355 41,518 20,450 37,551 27,350 43,111 33,900 47,822 9000P - - - - 39,868 40,131 - - 39,990 39,991 40,820 40,489 41,398 40,921 43,171 42,331 44,892 43,741 46,732 45,286 48,610 46,659 51,381 48,925 53,934 51,002 9100C - - - - 550 9,642 - - 2,950 14,935 - - - - - - - - - - - - - - - - 9100P - - - - 40,126 40,253 - - 40,297 40,181 - - - - - - - - - - - - - - - - 9200C - - - - 400 8,555 - - 2,550 13,935 - - 8,550 23,953 15,750 31,241 22,650 36,428 - - 18,000 36,158 24,550 41,922 30,900 46,817 9200P - - - - 40,256 40,316 - - 40,521 40,328 - - 42,031 41,365 43,874 42,835 45,615 44,267 - - 48,788 46,938 51,621 49,260 54,232 51,387 9300C - - - - 350 7,744 - - 2,100 12,810 - - - - - - - - - - - - - - - - 9300P - - - - 40,362 40,373 - - 40,672 40,435 - - - - - - - - - - - - - - - - 9400C - - - - 250 6,793 - - 1,750 11,791 - - 6,900 22,030 13,450 29,612 20,000 35,070 - - 15,750 34,705 21,950 40,671 28,050 45,740 9400P - - - - 40,414 40,402 - - 40,789 40,531 - - 42,419 41,680 44,364 43,227 46,165 44,705 - - 48,804 47,133 51,703 49,515 54,386 51,699 9500C - - - - 200 6,035 - - 1,450 10,816 3,050 15,447 - - - - - - - - - - - - - - 9500P - - - - 40,483 40,453 - - 40,864 40,604 41,631 41,151 - - - - - - - - - - - - - - 9600C - - - - 150 5,288 - - 1,200 9,901 - - 5,450 20,068 11,400 27,936 17,600 33,666 - - 13,700 33,199 19,550 39,360 - - 9600P - - - - 40,487 40,454 - - 40,901 40,658 - - 42,606 41,896 44,660 43,518 46,542 45,051 - - 48,670 47,249 51,637 49,692 - - 9700C - - - - 100 4,516 - - - - - - - - - - - - - - - - - - - - 9700P - - - - 40,509 40,475 - - - - - - - - - - - - - - - - - - - - 9800C - - - - 50 4,049 - - 800 8,191 - - 4,300 18,197 9,600 26,239 15,450 32,229 - - 11,850 31,654 17,350 38,002 - - 9800P - - - - 40,518 40,494 - - 40,904 40,717 - - 42,622 42,012 44,777 43,715 46,756 45,309 - - 48,398 47,286 51,431 49,795 - - 9900C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - 9900P - - - - 40,518 40,495 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 50 4,049 - - 550 6,804 1,400 10,929 3,300 16,308 8,000 24,510 13,450 30,736 - - 10,200 30,084 15,250 36,555 - - 10000P - - - - 40,518 40,495 - - 40,854 40,732 41,476 41,263 42,508 42,053 44,739 43,827 46,823 45,491 - - 48,014 47,254 51,085 49,825 - - 10100C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - 10100P - - - - 40,518 40,495 - - - - - - - - - - - - - - - - - - - - 10200C - - - - 50 4,049 - - 350 5,484 - - 2,550 14,584 6,600 22,770 11,700 29,242 - - 8,650 28,434 13,400 35,101 - - 10200P - - - - 40,498 40,498 - - 40,779 40,720 - - 42,317 42,031 44,569 43,863 46,760 45,597 - - 47,510 47,153 50,634 49,788 - - 10300C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - 10300P - - - - 40,498 40,498 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 200 4,241 - - 1,900 12,857 5,400 21,047 10,100 27,714 - - 7,350 26,830 11,650 33,567 - - 10400P - - - - - - - - 40,690 40,688 - - 42,062 41,960 44,296 43,830 46,581 45,638 - - 46,955 46,996 50,063 49,682 - - 10600C - - - - - - - - 150 4,049 - - 1,400 11,253 4,400 19,378 8,650 26,162 - - 6,150 25,167 10,100 32,026 - - 10600P - - - - - - - - 40,650 40,668 - - 41,791 41,852 43,956 43,742 46,302 45,617 - - 46,326 46,781 49,420 49,517 - - 10800C - - - - - - - - 100 4,049 - - 1,000 9,718 3,500 17,671 7,400 24,638 - - 5,100 23,505 8,650 30,413 - - 10800P - - - - - - - - 40,607 40,640 - - 41,517 41,716 43,550 43,600 45,952 45,543 - - 45,665 46,518 48,687 49,288 - - 11000C - - - - - - - - 50 4,049 - - 750 8,500 - - 6,300 23,128 - - 4,200 21,866 7,400 28,825 - - 11000P - - - - - - - - 40,558 40,600 - - 41,311 41,593 - - 45,548 45,422 - - 45,005 46,217 47,934 49,015 - - 11200C - - - - - - - - 50 4,049 - - 500 7,134 - - 5,300 21,599 - - 3,450 20,291 6,250 27,183 - - 11200P - - - - - - - - 40,557 40,598 - - 41,078 41,430 - - 45,092 45,257 - - 44,379 45,895 47,133 48,687 - - 11400C - - - - - - - - 50 4,049 - - 350 6,068 - - 4,450 20,122 - - 2,750 18,634 5,250 25,558 - - 11400P - - - - - - - - 40,498 40,498 - - 40,921 41,295 - - 44,626 45,060 - - 43,733 45,520 46,342 48,322 - - 11600C - - - - - - - - 50 4,049 - - 250 5,185 - - 3,700 18,659 - - 2,200 17,102 4,350 23,902 - - 11600P - - - - - - - - 40,498 40,498 - - 40,809 41,178 - - 44,148 44,832 - - 43,174 45,150 45,547 47,915 - -

Back to Top
PHS (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230217 230317 230421 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 104,365 104,897 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 400 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,218 104,365 104,617 105,070 105,189 106,080 107,410 109,272 109,778 112,518 - - 116,561 120,271 123,596 127,480 129,595 133,718 11600P 50 10,400 50 10,400 50 10,400 - - 250 10,400 750 10,400 1,350 10,400 4,000 15,308 6,850 21,386 - - 17,050 35,364 30,300 47,986 39,687 56,312 11700C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,245 104,405 104,644 105,123 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 50 10,400 - - 300 10,400 800 10,400 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,285 104,444 104,724 105,203 105,349 106,267 107,730 109,618 110,217 112,970 - - 117,199 120,870 124,328 128,145 130,406 134,449 11800P 50 10,400 50 10,400 50 10,400 - - 350 10,400 900 10,400 1,550 10,400 4,450 16,398 7,500 22,649 - - 18,250 36,867 32,050 49,622 41,376 57,974 11900C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,285 104,444 104,764 105,256 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 50 10,400 - - 400 10,400 950 10,400 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,311 104,484 104,790 105,309 105,495 106,453 108,035 109,951 110,642 113,409 - - 117,851 121,468 125,059 128,797 131,204 135,154 12000P 50 10,400 50 10,400 50 10,400 - - 450 10,400 1,000 10,400 1,750 10,400 4,900 17,476 8,150 23,900 - - 19,550 38,410 33,688 51,271 43,078 59,610 12100C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,338 104,511 104,857 105,389 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 50 10,400 - - 500 10,400 1,100 10,400 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,338 104,524 104,897 105,429 105,668 106,666 108,381 110,310 111,094 113,887 - - 118,476 122,067 125,778 129,448 131,989 135,859 12200P 50 10,400 50 10,400 50 10,400 - - 550 10,400 1,150 10,400 2,000 10,400 5,450 18,673 8,900 25,230 - - 20,850 39,939 35,298 52,920 44,807 61,273 12300C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,378 104,551 104,963 105,508 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 50 10,400 - - 600 10,400 1,250 10,400 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,405 104,577 105,030 105,575 105,881 106,892 108,727 110,669 111,573 114,353 - - 119,141 122,665 126,496 130,087 132,760 136,551 12400P 50 10,400 50 10,400 50 10,400 - - 650 10,400 1,350 10,400 2,300 11,198 6,000 19,856 9,700 26,613 - - 22,250 41,522 36,934 54,569 46,563 62,922 12500C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,431 104,604 105,070 105,628 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 50 10,400 - - 700 10,400 1,400 10,400 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,458 104,644 105,123 105,695 106,054 107,078 109,073 111,041 112,065 114,832 - - 119,766 123,251 127,201 130,712 133,518 137,229 12600P 50 10,400 50 10,400 50 10,400 - - 750 10,400 1,500 10,400 2,550 12,036 6,600 21,093 10,550 28,009 - - 23,650 43,078 38,583 56,219 48,332 64,571 12700C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,484 104,671 105,189 105,761 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 50 10,400 - - 800 10,400 1,600 10,400 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,511 104,697 105,282 105,854 106,267 107,317 109,432 111,387 112,557 115,311 - - 120,418 123,836 127,879 131,337 134,263 137,894 12800P 50 10,400 50 10,400 50 10,400 - - 850 10,400 1,750 10,400 2,900 13,060 7,200 22,330 11,450 29,446 - - 25,150 44,674 40,259 57,881 50,114 66,220 12900C 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,551 104,750 105,336 105,921 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 50 10,400 - - 950 10,400 1,850 10,400 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,939 103,939 103,966 103,979 - - 104,577 104,777 105,402 105,987 106,479 107,543 109,804 111,759 113,050 115,776 - - 121,056 124,408 128,571 131,936 134,995 138,559 13000P 50 10,400 50 10,400 50 10,400 - - 1,000 10,400 1,950 10,400 3,250 14,084 7,900 23,647 12,350 30,869 - - 26,700 46,270 41,988 59,544 51,949 67,869 13100C 103,939 103,939 103,939 103,939 103,966 103,979 - - 104,604 104,804 105,482 106,067 - - - - - - - - - - - - - - 13100P 50 10,400 50 10,400 50 10,400 - - 1,050 10,400 2,100 10,600 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,939 103,939 103,966 103,979 - - 104,644 104,843 105,562 106,147 106,719 107,783 110,177 112,119 113,555 116,255 - - 121,708 124,993 129,236 132,534 135,699 139,197 13200P 50 10,400 50 10,400 50 10,400 - - 1,150 10,400 2,250 11,078 3,650 15,175 8,600 24,964 13,350 32,345 - - 28,350 47,893 43,743 61,206 53,758 69,505 13300C 103,939 103,939 103,939 103,939 103,966 103,979 - - 104,671 104,870 105,615 106,213 - - - - - - - - - - - - - - 13300P 50 10,400 50 10,400 50 10,400 - - 1,200 10,400 2,350 11,464 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,939 103,939 103,979 103,979 - - 104,710 104,910 105,695 106,293 106,932 108,009 110,576 112,504 114,060 116,720 - - 122,333 125,552 129,887 133,119 136,391 139,822 13400P 50 10,400 50 10,400 50 10,400 - - 1,300 10,400 2,500 11,943 4,050 16,252 9,400 26,360 14,400 33,861 - - 30,000 49,515 45,525 62,882 55,607 71,155 13500C 103,939 103,939 103,939 103,939 103,979 103,979 - - 104,750 104,950 105,761 106,373 - - - - - - - - - - - - - - 13500P 50 10,400 50 10,400 50 10,400 - - 1,400 10,400 2,650 12,422 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,939 103,939 103,979 103,979 - - 104,764 104,963 105,854 106,453 107,171 108,248 110,961 112,863 114,579 117,186 - - 122,958 126,110 130,512 133,691 137,069 140,434 13600P 50 10,400 50 10,400 50 10,400 - - 1,450 10,400 2,850 12,994 4,500 17,409 10,200 27,757 15,500 35,378 - - 31,750 51,151 47,321 64,531 57,482 72,777 13700C 103,939 103,939 103,939 103,939 103,979 103,979 - - 104,804 105,003 105,934 106,533 - - - - - - - - - - - - - - 13700P 50 10,400 50 10,400 50 10,400 - - 1,550 10,400 3,000 13,472 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,939 103,939 103,979 103,979 - - 104,843 105,043 106,014 106,612 107,424 108,501 111,360 113,236 115,098 117,665 118,649 121,801 123,570 126,642 131,111 134,236 137,721 141,033 13800P 50 10,400 50 10,400 50 10,400 - - 1,650 10,400 3,200 14,044 5,000 18,620 11,100 29,220 16,700 36,960 21,850 43,597 33,550 52,787 49,143 66,194 59,344 74,413 13900C 103,939 103,939 103,939 103,939 103,979 103,979 - - 104,870 105,070 106,080 106,692 107,557 108,634 - - - - - - - - - - - - 13900P 50 10,400 50 10,400 50 10,400 - - 1,750 10,400 3,350 14,523 5,300 19,285 - - - - - - - - - - - - 14000C 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,923 105,123 106,173 106,772 107,676 108,740 111,759 113,608 115,603 118,117 119,261 122,346 124,168 127,174 131,696 134,782 138,346 141,618 14000P 50 10,400 50 10,400 50 10,400 - - 1,900 10,400 3,550 15,082 5,550 19,883 12,050 30,709 17,900 38,516 23,350 45,259 35,400 54,436 50,978 67,856 61,233 76,036 14100C 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,950 105,149 106,253 106,852 107,809 108,873 - - - - - - - - - - - - 14100P 50 10,400 50 10,400 50 10,400 - - 2,000 10,400 3,750 15,640 5,850 20,548 - - - - - - - - - - - - 14200C 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,976 105,176 106,346 106,945 107,942 108,993 112,158 113,981 116,109 118,582 119,872 122,878 124,767 127,706 132,268 135,300 138,958 142,190 14200P 50 10,400 50 10,400 50 10,400 - - 2,100 10,400 4,000 16,279 6,150 21,213 13,050 32,225 19,200 40,126 24,900 46,935 37,253 56,099 52,854 69,519 63,148 77,658 14300C 103,939 103,939 103,939 103,939 103,992 103,992 - - 105,016 105,216 106,413 107,011 108,062 109,113 - - - - - - - - - - - - 14300P 50 10,400 50 10,400 50 10,400 - - 2,250 10,892 4,200 16,837 6,450 21,865 - - - - - - - - - - - - 14400C 103,939 103,939 103,939 103,939 103,992 103,992 - - 105,056 105,256 106,506 107,091 108,195 109,246 112,557 114,340 116,614 119,021 120,471 123,397 125,339 128,212 132,800 135,806 139,543 142,735 14400P 50 10,400 50 10,400 50 10,400 - - 2,400 11,384 4,450 17,462 6,800 22,583 14,100 33,755 20,550 41,748 26,500 48,611 38,942 57,761 54,742 71,168 65,063 79,268 14500C 103,939 103,939 103,939 103,939 104,006 104,006 - - 105,096 105,296 106,586 107,171 108,315 109,352 - - - - - - - - - - - - 14500P 50 10,400 50 10,400 50 10,400 - - 2,550 11,863 4,700 18,088 7,100 23,235 - - - - - - - - - - - - 14600C 103,939 103,939 103,939 103,939 104,006 104,006 - - 105,123 105,322 106,666 107,251 108,448 109,472 112,943 114,685 117,119 119,473 121,056 123,916 125,884 128,704 133,319 136,298 140,088 143,267 14600P 50 10,400 50 10,400 50 10,400 - - 2,700 12,355 4,950 18,713 7,450 23,940 15,200 35,311 22,000 43,397 28,200 50,313 40,644 59,411 56,644 72,817 66,978 80,864 14700C 103,939 103,939 103,939 103,939 104,006 104,006 - - 105,163 105,362 106,745 107,331 108,581 109,605 - - - - - - - - - - - - 14700P 50 10,400 50 10,400 50 10,400 - - 2,850 12,847 5,200 19,338 7,850 24,698 - - - - - - - - - - - - 14800C 103,939 103,939 103,939 103,939 104,019 104,019 - - 105,189 105,389 106,825 107,410 108,700 109,711 113,316 115,031 117,598 119,899 121,641 124,421 126,429 129,196 133,798 136,763 140,620 143,786 14800P 50 10,400 50 10,400 50 10,400 - - 3,000 13,326 5,500 20,029 8,200 25,389 16,350 36,894 23,450 45,033 30,000 52,029 42,400 61,086 58,586 74,453 68,920 82,460 14900C 103,939 103,939 103,939 103,939 104,019 104,019 - - 105,216 105,415 106,905 107,490 108,833 109,831 - - - - - - - - - - - - 14900P 50 10,400 50 10,400 50 10,400 - - 3,150 13,832 5,800 20,708 8,600 26,134 - - - - - - - - - - - - 15000C 103,939 103,939 103,939 103,939 104,019 104,019 - - 105,242 105,455 106,985 107,570 108,953 109,951 113,688 115,377 118,064 120,311 122,187 124,900 126,935 129,661 134,250 137,216 141,113 144,291 15000P 50 10,400 50 10,400 100 10,400 - - 3,350 14,403 6,100 21,399 9,000 26,879 17,600 38,516 25,000 46,709 31,800 53,732 44,182 62,749 60,501 76,089 70,862 84,042 15100C 103,939 103,939 103,939 103,939 104,032 104,019 - - 105,269 105,482 107,065 107,636 109,086 110,070 - - - - - - - - - - - - 15100P 50 10,400 50 10,400 150 10,400 - - 3,550 14,975 6,400 22,078 9,450 27,677 - - - - - - - - - - - - 15200C 103,939 103,939 103,939 103,939 104,032 104,019 104,351 104,391 105,296 105,508 107,131 107,716 109,206 110,177 114,047 115,696 118,529 120,724 122,732 125,379 127,427 130,113 134,675 137,655 141,578 144,770 15200P 50 10,400 50 10,400 200 10,400 1,050 10,400 3,750 15,561 6,750 22,809 9,850 28,408 18,900 40,166 26,650 48,398 33,750 55,474 46,004 64,425 62,470 77,711 72,804 85,612 15300C 103,939 103,939 103,939 103,939 104,032 104,019 104,351 104,405 105,309 105,535 107,211 107,783 109,312 110,296 - - - - - - - - - - - - 15300P 50 10,400 50 10,400 250 10,400 1,150 10,400 3,950 16,132 7,100 23,554 10,300 29,193 - - - - - - - - - - - - 15400C 103,939 103,939 103,939 103,939 104,032 104,019 104,365 104,405 105,336 105,562 107,264 107,849 109,445 110,403 114,406 116,015 118,968 121,123 123,251 125,831 127,892 130,552 135,061 138,067 142,017 145,236 15400P 50 10,400 50 10,400 300 10,400 1,200 10,400 4,150 16,718 7,450 24,285 10,800 30,004 20,300 41,841 28,350 50,101 35,700 57,190 47,840 66,101 64,425 79,334 74,772 87,181 15500C 103,939 103,939 103,939 103,939 104,032 104,019 104,365 104,418 105,349 105,588 107,331 107,916 109,538 110,509 - - - - - - - - - - - - 15500P 50 10,400 50 10,400 350 10,400 1,300 10,400 4,400 17,369 7,850 25,057 11,250 30,789 - - - - - - - - - - - - 15600C 103,939 103,939 103,939 103,939 104,032 104,019 104,378 104,431 105,362 105,602 107,384 107,982 109,658 110,616 114,725 116,321 119,394 121,508 123,756 126,283 128,331 130,965 135,407 138,466 142,416 145,674 15600P 50 10,400 50 10,400 400 10,400 1,400 10,400 4,650 18,021 8,200 25,788 11,750 31,600 21,750 43,530 30,100 51,803 37,800 58,932 49,702 67,763 66,406 80,943 76,727 88,737 15700C 103,939 103,939 103,939 103,939 104,019 104,019 104,378 104,431 105,362 105,628 107,450 108,035 109,764 110,722 - - - - - - - - - - - - 15700P 50 10,400 50 10,400 450 10,400 1,500 10,400 4,900 18,673 8,600 26,573 12,300 32,438 - - - - - - - - - - - - 15800C 103,939 103,939 103,939 103,939 104,019 104,019 104,378 104,444 105,362 105,641 107,490 108,102 109,858 110,815 115,031 116,614 119,793 121,867 124,222 126,709 128,730 131,364 135,726 138,838 142,788 146,100 15800P 50 10,400 50 10,400 500 10,400 1,650 10,573 5,150 19,324 9,050 27,398 12,800 33,250 23,300 45,246 31,950 53,519 39,900 60,661 51,590 69,426 68,401 82,539 78,682 90,280 15900C 103,939 103,939 103,939 103,939 104,006 104,019 104,378 104,444 105,362 105,655 107,543 108,155 109,951 110,908 - - - - - - - - - - - - 15900P 50 10,400 50 10,400 550 10,400 1,750 11,052 5,450 20,043 9,500 28,209 13,400 34,127 - - - - - - - - - - - - 16000C 103,939 103,939 103,939 103,939 104,006 104,006 104,378 104,444 105,362 105,668 107,570 108,208 110,044 111,001 115,311 116,893 120,165 122,227 124,660 127,108 129,103 131,749 136,005 139,184 143,121 146,499 16000P 50 10,400 50 10,400 600 10,400 1,850 11,544 5,700 20,694 9,950 29,020 13,950 34,952 24,900 46,975 33,900 55,248 42,150 62,403 53,492 71,075 70,396 84,122 80,664 91,809 16100C 103,939 103,939 103,939 103,926 103,992 104,006 104,365 104,444 105,349 105,681 107,610 108,262 110,124 111,094 - - - - - - - - - - - - 16100P 50 10,400 50 10,400 650 10,400 2,000 12,142 6,000 21,413 10,400 29,845 14,550 35,816 - - - - - - - - - - - - 16200C 103,939 103,939 103,939 103,926 103,979 104,006 104,351 104,444 105,322 105,681 107,636 108,301 110,190 111,174 115,563 117,146 120,498 122,559 125,073 127,507 129,448 132,108 136,245 139,517 143,413 146,885 16200P 50 10,400 50 10,400 700 10,400 2,150 12,741 6,350 22,184 10,900 30,696 15,150 36,681 26,550 48,704 35,900 56,977 44,235 64,132 55,421 72,724 72,391 85,705 82,619 93,326 16300C 103,939 103,939 103,939 103,926 103,966 103,992 104,325 104,444 105,296 105,681 107,650 108,341 110,257 111,254 - - - - - - - - - - - - 16300P 50 10,400 50 10,400 750 10,453 2,300 13,339 6,650 22,902 11,400 31,547 15,800 37,572 - - - - - - - - - - - - 16400C 103,939 103,939 103,939 103,926 103,926 103,979 104,311 104,444 105,256 105,681 107,650 108,381 110,323 111,334 115,776 117,385 120,817 122,865 125,445 127,866 129,754 132,454 136,431 139,822 143,666 147,257 16400P 50 10,400 50 10,400 850 11,172 2,450 13,951 7,000 23,687 11,950 32,425 16,450 38,450 28,300 50,460 38,000 58,719 46,151 65,861 57,389 74,386 74,413 87,274 84,588 94,842 16500C 103,939 103,939 103,912 103,912 103,912 103,966 104,272 104,431 105,216 105,681 107,650 108,408 110,363 111,400 - - - - - - - - - - - - 16500P 50 10,400 50 10,400 900 11,783 2,650 14,656 7,350 24,458 12,450 33,276 17,100 39,328 - - - - - - - - - - - - 16600C 103,939 103,939 103,912 103,912 103,873 103,952 104,245 104,418 105,163 105,668 107,636 108,434 110,416 111,467 115,962 117,611 121,083 123,158 125,791 128,212 130,020 132,760 136,591 140,115 143,892 147,590 16600P 50 10,400 50 10,400 1,000 12,528 2,800 15,268 7,700 25,243 13,050 34,181 17,800 40,232 30,150 52,229 40,150 60,461 48,132 67,603 59,357 76,022 76,435 88,817 86,556 96,331 16700C 103,939 103,939 103,899 103,912 103,833 103,926 104,192 104,405 105,109 105,655 107,623 108,461 110,443 111,533 - - - - - - - - - - - - 16700P 50 10,400 50 10,400 1,100 13,286 3,000 15,973 8,100 26,068 13,600 35,058 18,500 41,136 - - - - - - - - - - - - 16800C 103,939 103,939 103,873 103,899 103,779 103,912 104,139 104,391 105,030 105,628 107,583 108,474 110,469 111,587 116,109 117,811 121,322 123,437 126,084 128,544 130,233 133,066 136,697 140,368 144,065 147,909 16800P 50 10,400 50 10,400 1,200 14,058 3,200 16,678 8,500 26,892 14,200 35,976 19,250 42,067 32,100 54,024 42,347 62,204 50,114 69,319 61,339 77,658 78,443 90,360 88,511 97,808 16900C 103,939 103,939 103,859 103,899 103,726 103,886 104,072 104,365 104,950 105,602 107,543 108,474 110,483 111,640 - - - - - - - - - - - - 16900P 50 10,400 50 10,400 1,300 14,829 3,450 17,476 8,950 27,770 14,850 36,907 20,000 42,985 - - - - - - - - - - - - 17000C 103,939 103,939 103,859 103,886 103,673 103,859 104,006 104,338 104,857 105,575 107,477 108,488 110,469 111,680 116,215 117,984 121,522 123,676 126,350 128,837 130,419 133,332 136,750 140,607 144,198 148,215 17000P 50 10,400 50 10,400 1,400 15,640 3,650 18,194 9,350 28,595 15,500 37,838 20,750 43,890 34,100 55,806 44,275 63,946 52,149 71,035 63,361 79,281 80,465 91,876 90,466 99,271 17100C 103,939 103,939 103,806 103,873 103,580 103,819 103,926 104,298 104,750 105,548 107,410 108,488 110,469 111,720 - - - - - - - - - - - - 17100P 50 10,693 100 11,664 1,550 16,531 3,900 18,992 9,800 29,472 16,150 38,769 21,550 44,821 - - - - - - - - - - - - 17200C 103,939 103,939 103,806 103,873 103,513 103,793 103,833 104,272 104,631 105,495 107,331 108,474 110,443 111,746 116,281 118,130 121,681 123,902 126,562 129,116 130,566 133,585 136,763 140,820 144,291 148,481 17200P 50 11,517 150 12,940 1,650 17,369 4,150 19,790 10,300 30,390 16,850 39,727 22,400 45,778 36,200 57,602 46,217 65,688 54,184 72,751 65,369 80,890 82,473 93,392 92,421 100,720 17300C 103,939 103,939 103,740 103,846 103,407 103,753 103,726 104,218 104,484 105,455 107,224 108,461 110,403 111,773 - - - - - - - - - - - - 17300P 50 12,408 200 14,124 1,800 18,300 4,450 20,654 10,800 31,294 17,600 40,698 23,250 46,722 - - - - - - - - - - - - 17400C 103,939 103,939 103,686 103,819 103,301 103,713 103,593 104,165 104,338 105,402 107,118 108,434 110,350 111,786 116,281 118,263 121,788 124,102 126,735 129,369 130,659 133,811 136,737 141,006 144,344 148,733 17400P 50 13,366 250 15,295 1,950 19,245 4,750 21,532 11,300 32,212 18,300 41,655 24,100 47,667 38,400 59,411 48,199 67,431 56,259 74,453 67,417 82,486 84,494 94,882 94,363 102,157 17500C 103,939 103,939 103,673 103,819 103,154 103,646 103,460 104,112 104,178 105,336 106,971 108,395 110,283 111,799 - - - - - - - - - - - - 17500P 50 14,390 300 16,438 2,150 20,269 5,050 22,410 11,850 33,170 19,100 42,639 25,000 48,624 - - - - - - - - - - - - 17600C 103,939 103,939 103,593 103,793 103,035 103,593 103,314 104,059 103,992 105,256 106,838 108,368 110,203 111,813 116,242 118,356 121,841 124,288 126,855 129,608 130,699 134,010 136,644 141,166 144,344 148,973 17600P 50 15,481 400 17,808 2,300 21,240 5,350 23,275 12,400 34,114 19,850 43,610 25,900 49,569 40,700 61,219 50,234 69,160 58,360 76,142 69,452 84,082 86,503 96,358 96,305 103,567 17700C 103,939 103,939 103,513 103,766 102,862 103,527 103,141 103,992 103,793 105,189 106,666 108,315 110,097 111,799 - - - - - - - - - - - - 17700P 50 16,651 450 18,965 2,500 22,290 5,700 24,219 12,950 35,072 20,700 44,621 26,850 50,540 - - - - - - - - - - - - 17800C 103,939 103,939 103,434 103,740 102,689 103,460 102,955 103,912 103,567 105,096 106,479 108,262 109,991 111,786 116,135 118,423 121,854 124,434 126,921 129,808 130,685 134,183 136,511 141,299 144,291 149,172 17800P 50 17,901 500 20,149 2,700 23,354 6,050 25,163 13,550 36,056 21,550 45,619 27,850 51,510 43,052 63,028 52,282 70,889 60,488 77,831 71,514 85,652 88,511 97,808 98,233 104,963 17900C 103,939 103,939 103,274 103,673 102,463 103,367 102,742 103,819 103,327 105,003 106,267 108,195 109,858 111,773 - - - - - - - - - - - - 17900P 50 19,218 550 21,359 2,950 24,472 6,450 26,161 14,200 37,067 22,400 46,629 28,850 52,481 - - - - - - - - - - - - 18000C 103,939 103,939 103,168 103,646 102,237 103,287 102,503 103,726 103,061 104,897 106,040 108,115 109,711 111,746 115,976 118,463 121,801 124,554 126,935 129,980 130,632 134,330 136,311 141,405 144,211 149,359 18000P 50 20,615 650 22,729 3,200 25,615 6,850 27,171 14,800 38,051 23,300 47,640 29,850 53,452 45,073 64,824 54,370 72,618 62,603 79,494 73,575 87,221 90,506 99,244 100,149 106,346 18100C 103,939 103,939 102,981 103,580 101,984 103,181 102,250 103,633 102,769 104,790 105,801 108,035 109,538 111,706 - - - - - - - - - - - - 18100P 50 22,091 700 23,993 3,450 26,759 7,250 28,169 15,500 39,102 24,200 48,651 30,900 54,423 - - - - - - - - - - - - 18200C 103,939 103,939 102,862 103,553 101,678 103,075 101,971 103,513 102,463 104,657 105,535 107,942 109,352 111,653 115,749 118,476 121,695 124,647 126,895 130,127 130,512 134,449 136,059 141,485 144,065 149,518 18200P 50 23,634 800 25,403 3,750 27,956 7,700 29,233 16,200 40,139 25,150 49,675 32,000 55,407 47,148 66,633 56,471 74,320 64,744 81,143 75,637 88,764 92,501 100,667 102,050 107,716 18300C 103,939 103,939 102,649 103,487 101,359 102,955 101,651 103,380 102,130 104,524 105,229 107,836 109,139 111,600 - - - - - - - - - - - - 18300P 50 25,256 900 26,812 4,050 29,166 8,200 30,337 16,900 41,176 26,150 50,726 33,100 56,392 - - - - - - - - - - - - 18400C 103,939 103,939 102,356 103,394 101,026 102,822 101,332 103,261 101,771 104,378 104,923 107,716 108,913 111,533 115,457 118,449 121,535 124,700 126,802 130,233 130,353 134,542 135,766 141,551 143,879 149,651 18400P 50 26,945 1,000 28,262 4,350 30,390 8,650 31,388 17,650 42,240 27,150 51,750 34,250 57,376 49,276 68,428 58,586 76,022 66,899 82,779 77,711 90,293 94,469 102,077 103,939 109,060 18500C 103,939 103,939 102,104 103,327 100,627 102,676 100,947 103,101 101,372 104,218 104,577 107,597 108,674 111,467 - - - - - - - - - - - - 18500P 50 28,688 1,150 29,778 4,700 31,654 9,200 32,531 18,450 43,331 28,200 52,801 35,400 58,360 - - - - - - - - - - - - 18600C 103,939 103,939 101,771 103,234 100,215 102,529 100,548 102,942 100,960 104,059 104,205 107,450 108,395 111,374 115,098 118,396 121,296 124,727 126,642 130,326 130,127 134,609 135,394 141,565 143,626 149,758 18600P 50 30,483 1,300 31,308 5,050 32,944 9,750 33,688 19,250 44,422 29,250 53,838 36,600 59,344 51,404 70,210 60,741 77,698 69,053 84,401 79,773 91,809 96,425 103,447 105,814 110,390 18700C 103,939 103,939 101,399 103,128 99,736 102,356 100,109 102,782 100,508 103,873 103,819 107,304 108,102 111,281 - - - - - - - - - - - - 18700P 50 32,332 1,450 32,864 5,450 34,247 10,300 34,832 20,100 45,525 30,350 54,889 37,800 60,328 - - - - - - - - - - - - 18800C 103,939 103,939 101,013 103,021 99,231 102,170 99,643 102,596 100,029 103,673 103,394 107,144 107,796 111,174 114,659 118,303 121,003 124,727 126,429 130,379 129,834 134,649 134,981 141,565 143,334 149,837 18800P 50 34,220 1,600 34,433 5,850 35,577 10,900 36,016 20,950 46,629 31,500 55,939 39,050 61,313 53,585 71,992 62,922 79,374 71,234 86,011 81,834 93,312 98,380 104,817 107,663 111,706 18900C 103,939 103,939 100,508 102,888 98,659 101,971 99,124 102,383 99,523 103,474 102,942 106,971 107,450 111,068 - - - - - - - - - - - - 18900P 50 36,149 1,800 36,056 6,500 36,947 11,550 37,240 21,850 47,760 32,650 56,990 40,350 62,297 - - - - - - - - - - - - 19000C 103,939 103,939 99,976 102,742 98,034 101,731 98,579 102,170 98,978 103,247 102,463 106,785 107,091 110,935 114,140 118,170 120,631 124,687 126,137 130,406 129,488 134,649 134,502 141,538 142,988 149,891 19000P 50 38,091 2,050 37,692 7,000 38,304 12,550 38,663 22,750 48,877 33,850 58,054 41,650 63,281 55,793 73,761 65,090 81,036 73,402 87,593 83,896 94,789 100,308 106,147 109,512 112,996 19100C 103,939 103,939 99,324 102,569 97,356 101,492 97,981 101,944 98,393 103,008 101,957 106,586 106,705 110,802 - - - - - - - - - - - - 19100P 50 40,059 2,250 39,341 7,500 39,687 13,250 39,913 23,750 50,034 35,100 59,118 43,000 64,265 - - - - - - - - - - - - 19200C 103,939 103,939 98,646 102,383 96,624 101,239 97,356 101,691 97,781 102,755 101,425 106,373 106,280 110,642 113,542 117,997 120,205 124,621 125,791 130,393 129,089 134,635 133,957 141,472 142,589 149,917 19200P 50 42,028 2,550 41,017 7,950 41,070 13,850 41,097 24,350 51,072 36,350 60,169 44,400 65,249 58,027 75,517 67,284 82,672 75,583 89,163 85,944 96,238 102,223 107,464 111,321 114,260 19300C 103,939 103,939 97,834 102,170 95,839 100,960 96,651 101,425 97,129 102,489 100,853 106,134 105,841 110,483 - - - - - - - - - - - - 19300P 50 44,023 2,800 42,706 8,500 42,480 14,550 42,347 25,350 52,229 37,650 61,233 45,800 66,234 - - - - - - - - - - - - 19400C 103,939 103,939 96,970 101,957 94,962 100,641 95,919 101,133 96,438 102,210 100,255 105,894 105,375 110,310 112,850 117,784 119,686 124,514 125,379 130,353 128,611 134,569 133,359 141,392 142,137 149,930 19400P 50 46,004 3,150 44,395 8,950 43,903 15,300 43,610 26,350 53,386 39,000 62,297 47,015 67,204 60,302 77,259 69,479 84,295 77,751 90,706 87,992 97,675 104,099 108,767 113,116 115,510 19500C 103,939 103,939 95,986 101,691 94,031 100,321 95,134 100,827 95,706 101,904 99,617 105,641 104,883 110,124 - - - - - - - - - - - - 19500P 50 47,999 3,450 46,111 9,600 45,339 16,050 44,900 27,450 54,569 41,600 63,494 48,185 68,189 - - - - - - - - - - - - 19600C 103,939 103,939 94,868 101,399 93,020 99,962 94,297 100,508 94,922 101,585 98,952 105,362 104,365 109,924 112,092 117,545 119,114 124,381 124,887 130,286 128,079 134,489 132,694 141,272 141,631 149,904 19600P 50 49,994 3,800 47,826 10,150 46,802 16,950 46,244 28,400 55,727 42,900 64,531 49,369 69,160 62,576 78,975 71,687 85,891 79,906 92,222 90,027 99,085 105,974 110,030 114,898 116,747 19700C 101,066 103,873 93,685 101,093 91,969 99,590 93,419 100,162 94,110 101,239 98,247 105,083 103,819 109,711 - - - - - - - - - - - - 19700P 50 51,989 4,150 49,555 10,900 48,252 17,750 47,547 29,500 56,910 44,250 65,555 50,579 70,130 - - - - - - - - - - - - 19800C 99,150 103,873 92,368 100,760 90,799 99,178 92,448 99,776 93,246 100,893 97,515 104,777 103,247 109,485 111,161 117,199 118,423 124,182 124,328 130,180 127,480 134,369 131,975 141,113 141,059 149,851 19800P 50 53,984 4,600 51,284 11,550 49,728 18,650 48,904 30,500 58,081 45,600 66,593 51,790 71,088 64,943 80,677 73,987 87,474 82,074 93,711 92,036 100,481 107,809 111,281 116,641 117,944 19900C 94,150 103,873 90,905 100,375 89,562 98,725 91,450 99,390 92,341 100,521 96,744 104,458 102,636 109,246 - - - - - - - - - - - - 19900P 50 55,979 5,050 53,013 12,350 51,191 19,700 50,300 31,900 59,304 46,550 67,590 53,013 72,046 - - - - - - - - - - - - 20000C 89,200 103,806 89,269 99,922 88,258 98,273 90,386 98,965 91,397 100,122 95,946 104,125 102,011 108,993 110,230 116,867 117,705 123,969 123,703 130,034 126,802 134,223 131,191 140,940 140,434 149,771 20000P 100 57,961 5,550 54,742 13,250 52,641 20,650 51,670 33,250 60,528 47,999 68,628 54,516 73,043 67,178 82,353 76,142 89,030 84,202 95,188 94,044 101,851 109,631 112,504 118,370 119,128 20200C 79,300 103,673 85,665 98,952 85,372 97,236 88,072 98,060 89,349 99,271 94,230 103,407 100,654 108,448 - - - - - - - - - - - - 20200P 200 61,911 6,800 58,134 15,050 55,567 22,700 54,463 35,900 62,948 50,526 70,702 56,937 74,918 - - - - - - - - - - - - 20400C 69,450 103,474 80,900 97,781 82,127 96,052 85,505 97,050 87,128 98,326 92,368 102,609 99,178 107,849 108,102 116,082 116,002 123,437 122,240 129,648 125,259 133,811 129,409 140,474 139,011 149,531 20400P 400 65,821 8,250 61,472 17,150 58,453 25,000 57,309 38,650 65,369 53,106 72,764 59,344 76,780 71,713 85,652 80,478 92,075 88,458 98,060 97,981 104,511 113,169 114,872 121,734 121,429 20600C 59,800 103,021 72,700 96,371 78,536 94,709 82,672 95,906 84,707 97,302 90,373 101,758 97,595 107,184 - - - - - - - - - - - - 20600P 700 69,692 10,000 64,717 19,450 61,313 27,600 60,195 41,700 67,790 55,753 74,799 61,791 78,616 - - - - - - - - - - - - 20800C 50,550 102,050 64,550 94,855 74,626 93,352 79,627 94,842 82,047 96,292 88,258 100,800 95,893 106,439 105,575 115,098 113,981 122,732 120,484 129,116 123,437 133,279 127,374 139,889 137,349 149,172 20800P 1,250 73,455 12,000 67,883 22,000 64,119 30,450 63,108 45,100 70,210 58,453 76,820 64,278 80,438 76,302 88,844 84,787 95,015 92,607 100,814 101,838 107,078 116,574 117,146 124,966 123,636 21000C 41,400 100,947 56,500 93,193 67,200 91,876 76,195 93,485 79,188 95,055 85,971 99,803 94,070 105,668 - - - - - - - - - - - - 21000P 2,100 77,113 14,400 70,902 24,850 66,859 33,500 66,007 48,600 72,591 61,193 78,802 66,792 82,233 - - - - - - - - - - - - 21200C 32,450 99,563 49,300 90,932 60,650 89,921 72,498 91,956 76,169 93,698 83,550 98,725 92,129 104,830 102,649 113,927 111,613 121,881 118,423 128,438 121,322 132,601 125,153 139,197 135,513 148,720 21200P 3,550 80,518 17,150 73,788 28,200 69,426 36,900 68,894 52,400 74,945 63,959 80,757 69,332 83,989 80,890 91,916 89,056 97,834 96,664 103,460 105,575 109,525 119,793 119,247 128,025 125,685 21400C 24,600 96,784 42,750 88,245 54,350 87,780 67,050 90,227 73,030 92,208 81,103 97,542 90,054 103,939 - - - - - - - - - - - - 21400P 5,700 83,657 20,450 76,448 31,850 71,886 40,700 71,726 56,400 77,259 66,792 82,646 71,859 85,718 - - - - - - - - - - - - 21600C 18,050 92,381 36,850 85,133 49,100 85,279 61,300 88,338 69,745 90,639 78,443 96,318 88,032 102,955 99,351 112,571 108,913 120,843 116,082 127,613 118,928 131,789 122,705 138,373 133,465 148,148 21600P 8,800 86,410 24,400 78,869 35,900 74,214 44,650 74,506 59,810 79,494 69,612 84,494 74,426 87,394 85,439 94,855 93,233 100,534 100,587 105,974 109,166 111,866 122,825 121,229 130,911 127,626 21800C 12,450 88,218 31,300 82,034 43,550 82,739 55,700 86,330 65,150 88,977 75,690 95,015 85,758 101,931 - - - - - - - - - - - - 21800P 13,350 88,578 28,850 81,076 40,400 76,820 49,050 77,206 63,135 81,662 72,391 86,317 76,993 89,016 - - - - - - - - - - - - 22000C 8,250 85,904 26,400 80,012 38,250 80,012 50,450 84,175 59,850 87,194 72,671 93,618 83,404 100,840 95,693 111,001 105,907 119,646 113,435 126,642 116,321 130,845 120,032 137,428 131,217 147,470 22000P 19,100 93,206 33,900 83,058 45,300 79,906 53,750 79,786 66,460 83,763 75,211 88,046 79,507 90,612 89,854 97,635 97,262 103,088 104,351 108,368 112,584 114,034 125,658 123,091 133,625 129,462 22200C 5,200 83,138 22,050 77,765 33,600 77,073 45,200 81,888 55,100 85,306 69,731 92,142 80,943 99,696 - - - - - - - - - - - - 22200P 26,100 97,116 39,550 84,787 50,700 82,779 58,500 82,340 69,785 85,745 77,938 89,814 82,007 92,142 - - - - - - - - - - - - 22400C 3,200 79,946 18,250 75,317 29,450 73,961 40,700 79,440 50,600 83,337 65,800 90,599 78,443 98,486 91,716 109,232 102,609 118,290 110,536 125,525 113,462 129,754 117,173 136,364 128,770 146,685 22400P 34,300 99,470 45,900 87,899 56,600 85,399 64,450 84,534 73,070 87,580 80,677 91,410 84,455 93,592 94,097 100,228 101,133 105,495 107,929 110,589 115,803 116,069 128,278 124,820 136,152 131,191 22600C 1,900 76,475 15,050 72,631 25,700 70,716 36,500 76,874 46,400 81,263 61,350 88,977 75,849 97,209 - - - - - - - - - - - - 22600P 43,050 101,106 52,700 90,666 62,850 87,833 68,388 86,928 76,262 89,548 83,337 92,913 86,835 94,988 - - - - - - - - - - - - 22800C 1,050 72,817 12,350 69,758 22,350 67,364 32,700 74,214 42,300 79,108 57,250 87,301 73,203 95,879 87,460 107,277 99,045 116,760 107,397 124,261 110,376 128,544 114,087 135,181 126,137 145,794 22800P 51,700 102,875 59,450 93,419 69,000 90,253 72,285 88,963 79,387 91,238 85,904 94,336 89,136 96,318 98,100 102,609 104,777 107,716 111,294 112,677 118,795 117,957 130,685 126,443 138,479 132,813 23000C 600 69,013 10,050 66,752 19,400 64,212 29,200 71,460 38,750 76,900 53,300 85,558 70,503 94,483 - - - - - - - - - - - - 23000P 61,500 103,141 68,000 94,855 74,613 91,703 75,956 90,533 82,194 92,435 88,152 95,334 91,304 97,502 - - - - - - - - - - - - 23200C 300 65,143 8,150 63,613 16,800 61,552 26,050 68,654 35,250 74,599 49,650 83,776 66,600 93,033 83,005 105,149 95,254 115,084 104,019 122,838 107,091 127,187 110,828 133,891 123,304 144,797 23200P 71,200 103,540 76,000 96,624 78,682 93,472 79,454 92,248 84,960 93,871 90,440 96,611 93,419 98,712 101,824 104,804 108,168 109,764 114,419 114,619 121,548 119,726 132,867 127,932 140,607 134,316 23400C 200 61,193 6,500 60,408 14,450 58,852 23,100 65,781 32,200 72,298 46,100 81,914 62,700 91,543 - - - - - - - - - - - - 23400P 81,050 103,740 83,218 98,127 82,446 95,055 82,752 93,818 87,580 95,228 92,594 97,781 95,454 99,869 - - - - - - - - - - - - 23600C 100 57,243 5,200 57,110 12,350 56,099 20,450 62,895 29,300 69,944 42,850 80,039 59,050 90,014 78,390 102,835 91,277 113,249 100,428 121,296 103,593 125,711 107,424 132,468 120,311 143,693 23600P 91,000 103,806 87,420 99,324 85,904 96,464 85,824 95,254 90,014 96,464 94,642 98,898 97,382 100,973 105,203 106,772 111,267 111,640 117,292 116,414 124,075 121,349 134,822 129,302 142,522 135,713 23800C 50 53,266 4,100 53,771 10,550 53,306 18,100 59,996 26,400 67,484 39,400 78,031 55,500 88,431 - - - - - - - - - - - - 23800P 100,335 103,873 91,065 100,348 89,016 97,701 88,644 96,531 92,275 97,595 96,544 99,936 99,218 102,011 - - - - - - - - - - - - 24000C 50 49,289 3,200 50,407 8,900 50,513 15,850 57,030 23,800 65,023 36,450 76,049 50,350 86,489 70,950 100,122 86,622 111,134 96,651 119,606 99,909 124,102 103,833 130,938 117,133 142,469 24000P 103,939 103,939 94,070 101,146 91,756 98,779 91,211 97,688 94,336 98,646 98,313 100,893 100,920 102,968 108,208 108,528 114,074 113,355 119,899 118,064 126,336 122,838 136,524 130,566 144,225 137,016 24200C 50 45,326 2,450 47,055 7,550 47,707 13,850 54,091 21,450 62,549 33,700 74,041 46,950 84,747 - - - - - - - - - - - - 24200P 103,939 103,939 96,571 101,811 94,164 99,710 93,525 98,725 96,238 99,590 99,936 101,771 102,529 103,886 - - - - - - - - - - - - 24400C 50 41,429 1,900 43,717 6,300 44,914 12,200 51,258 19,300 60,076 31,100 71,992 43,700 82,952 63,650 97,369 82,140 108,953 92,674 117,771 96,092 122,373 100,135 129,302 113,821 141,152 24400P 103,939 103,939 98,566 102,343 96,238 100,508 95,587 99,643 97,927 100,441 101,412 102,596 104,006 104,724 110,895 110,150 116,601 114,925 122,240 119,567 128,331 124,195 137,987 131,683 145,714 138,200 24600C 50 37,625 1,450 40,432 5,250 42,147 10,700 48,465 17,400 57,655 28,700 69,958 40,600 81,103 - - - - - - - - - - - - 24600P 103,939 103,939 100,082 102,729 97,954 101,173 97,382 100,454 99,430 101,213 102,742 103,327 105,362 105,495 - - - - - - - - - - - - 24800C 50 33,981 1,150 37,266 4,400 39,434 9,350 45,725 15,600 55,195 25,900 67,657 37,650 79,214 56,900 94,456 75,800 106,612 88,578 115,816 92,129 120,511 96,305 127,560 110,363 139,743 24800P 103,939 103,939 101,213 103,035 99,430 101,758 98,912 101,146 100,760 101,891 103,926 103,992 106,586 106,213 113,196 111,560 118,795 116,321 124,288 120,910 130,060 125,405 139,211 132,694 146,991 139,264 25000C 50 30,550 900 34,194 3,800 36,867 8,150 43,038 14,150 52,894 23,650 65,489 34,850 77,286 - - - - - - - - - - - - 25000P 103,939 103,939 102,117 103,287 100,574 102,210 100,228 101,745 101,904 102,503 104,976 104,591 107,690 106,865 - - - - - - - - - - - - 25200C 50 27,371 650 31,148 3,150 34,287 6,900 40,192 12,750 50,579 21,550 63,294 32,200 75,331 50,600 91,384 69,100 104,139 84,100 113,728 87,850 118,542 91,150 125,711 106,772 138,213 25200P 103,939 103,939 102,702 103,460 101,545 102,622 101,319 102,263 102,875 103,021 105,868 105,123 108,661 107,450 115,098 112,770 120,657 117,545 126,057 122,120 131,523 126,483 140,182 133,585 148,042 140,235 25400C 50 24,445 500 28,315 2,600 31,800 5,900 37,545 11,350 48,199 19,600 61,113 29,700 73,336 - - - - - - - - - - - - 25400P 103,939 103,939 103,208 103,620 102,277 102,928 102,197 102,702 103,686 103,474 106,626 105,588 109,498 107,982 - - - - - - - - - - - - 25600C 50 21,798 350 25,482 2,100 29,339 5,000 34,939 9,700 45,446 17,750 58,879 27,350 71,314 44,850 88,165 62,750 101,518 77,650 111,533 81,550 116,454 85,100 123,756 103,075 136,591 25600P 103,939 103,939 103,447 103,700 102,822 103,181 102,915 103,061 104,338 103,859 107,264 106,001 110,203 108,448 116,574 113,781 122,173 118,609 127,520 123,171 132,707 127,427 140,913 134,356 148,866 141,086 25800C 50 19,431 300 23,128 1,700 26,985 4,250 32,478 8,550 43,092 16,050 56,671 25,100 69,253 - - - - - - - - - - - - 25800P 103,939 103,939 103,660 103,779 103,261 103,394 103,460 103,354 104,857 104,192 107,769 106,360 110,802 108,860 - - - - - - - - - - - - 26000C 50 17,316 200 20,548 1,350 24,711 3,550 30,018 7,500 40,751 14,500 54,476 23,000 67,165 39,500 84,800 56,800 98,765 71,500 109,206 75,500 114,260 79,350 121,708 97,700 134,888 26000P 103,939 103,939 103,753 103,819 103,553 103,540 103,886 103,620 105,256 104,458 108,155 106,652 111,267 109,206 117,665 114,606 123,357 119,500 128,690 124,089 133,638 128,251 141,405 135,008 149,478 141,844 26200C - - - - 1,050 22,490 - - 6,550 38,463 - - - - - - - - - - - - - - - - 26200P - - - - 103,779 103,686 - - 105,548 104,684 - - - - - - - - - - - - - - - - 26400C - - - - 850 20,495 - - 5,700 36,229 - - 19,200 62,975 34,600 81,316 51,250 95,879 - - 69,800 111,972 73,900 119,567 91,800 133,079 26400P - - - - 103,912 103,766 - - 105,735 104,857 - - 111,853 109,751 118,356 115,231 124,208 120,232 - - 134,290 128,930 141,671 135,540 149,864 142,482 26600C - - - - 650 18,487 - - 4,950 34,061 - - - - - - - - - - - - - - - - 26600P - - - - 104,019 103,846 - - 105,841 104,990 - - - - - - - - - - - - - - - - 26800C - - - - 550 16,864 - - 4,250 31,893 - - 15,850 58,706 30,200 77,751 46,100 92,900 - - 64,400 109,578 68,650 117,332 86,150 131,177 26800P - - - - 104,059 103,886 - - 105,881 105,096 - - 112,039 110,097 118,662 115,683 124,727 120,817 - - 134,675 129,488 141,711 135,979 150,050 143,028 27000C - - - - 400 15,002 - - 3,700 29,938 - - - - - - - - - - - - - - - - 27000P - - - - 104,085 103,939 - - 105,868 105,149 - - - - - - - - - - - - - - - - 27200C - - - - 300 13,366 - - 3,150 27,903 - - 12,950 54,436 26,150 74,067 41,300 89,814 - - 59,300 107,091 63,700 115,018 80,700 129,182 27200P - - - - 104,085 103,966 - - 105,814 105,189 - - 111,853 110,257 118,636 115,962 124,926 121,242 - - 134,822 129,927 141,525 136,298 150,010 143,467 27400C - - - - 250 12,063 - - - - - - - - - - - - - - - - - - - - 27400P - - - - 104,085 103,979 - - - - - - - - - - - - - - - - - - - - 27600C - - - - 200 10,799 - - 2,300 24,219 - - 10,500 50,234 22,550 70,343 36,900 86,649 - - 54,500 104,524 59,000 112,611 - - 27600P - - - - 104,072 103,979 - - 105,602 105,203 - - 111,400 110,257 118,290 116,082 124,847 121,508 - - 134,729 130,246 141,126 136,511 - - 27800C - - - - 150 10,400 - - - - - - - - - - - - - - - - - - - - 27800P - - - - 104,045 103,992 - - - - - - - - - - - - - - - - - - - - 28000C - - - - 100 10,400 - - 1,650 20,827 - - 8,400 46,057 19,300 66,566 32,800 83,377 - - 49,950 101,864 54,550 110,150 - - 28000P - - - - 104,032 103,992 - - 105,336 105,149 - - 110,735 110,124 117,678 116,069 124,488 121,655 - - 134,409 130,446 140,541 136,617 - - 28200C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 28200P - - - - 104,019 103,992 - - - - - - - - - - - - - - - - - - - - 28400C - - - - 50 10,400 - - 1,150 17,702 - - 6,600 41,908 16,400 62,762 29,050 80,066 - - 45,700 99,151 50,350 107,610 - - 28400P - - - - 103,992 103,979 - - 105,043 105,043 - - 109,911 109,884 116,853 115,909 123,876 121,668 - - 133,891 130,539 139,783 136,630 - - 28600C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 28600P - - - - 103,992 103,979 - - - - - - - - - - - - - - - - - - - - 28800C - - - - 50 10,400 - - 800 14,989 - - 5,150 37,944 13,850 58,958 25,650 76,701 - - 41,700 96,358 46,350 104,990 - - 28800P - - - - 103,992 103,979 - - 104,777 104,910 - - 109,046 109,538 115,856 115,630 123,064 121,548 - - 133,159 130,526 138,838 136,551 - - 29000C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 29000P - - - - 103,992 103,979 - - - - - - - - - - - - - - - - - - - - 29200C - - - - 50 10,400 - - 550 12,595 - - 3,950 34,114 11,600 55,155 22,500 73,269 - - 38,000 93,525 42,600 102,316 - - 29200P - - - - 103,939 103,939 - - 104,551 104,777 - - 108,168 109,126 114,725 115,244 122,067 121,322 - - 132,281 130,406 137,748 136,364 - - 29400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 29400P - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 350 10,400 - - 3,000 30,496 9,600 51,351 19,700 69,864 - - 34,500 90,626 39,050 99,577 - - 29600P - - - - - - - - 104,351 104,631 - - 107,344 108,687 113,528 114,765 120,936 120,990 - - 131,231 130,193 136,511 136,098 - - 30000C - - - - - - - - 250 10,400 - - 2,250 27,105 7,900 47,640 17,100 66,380 - - 31,250 87,686 35,750 96,824 - - 30000P - - - - - - - - 104,245 104,524 - - 106,626 108,208 112,318 114,220 119,673 120,564 - - 130,047 129,901 135,181 135,753 - - 30400C - - - - - - - - 150 10,400 - - 1,650 23,873 - - 14,800 62,935 - - 28,250 84,721 32,650 94,004 - - 30400P - - - - - - - - 104,125 104,391 - - 105,974 107,730 - - 118,356 120,059 - - 128,770 129,515 133,731 135,340 - - 30800C - - - - - - - - 100 10,400 - - 1,150 20,681 - - 12,750 59,504 - - 25,450 81,715 29,700 91,131 - - 30800P - - - - - - - - 104,072 104,311 - - 105,402 107,211 - - 117,013 119,473 - - 127,400 129,063 132,188 134,835 - - 31200C - - - - - - - - 50 10,400 - - 800 17,861 - - 10,900 56,086 - - 22,900 78,722 27,000 88,258 - - 31200P - - - - - - - - 104,006 104,192 - - 104,976 106,732 - - 115,643 118,835 - - 125,977 128,531 130,619 134,263 - - 31600C - - - - - - - - 50 10,400 - - 550 15,348 - - 9,300 52,761 - - 20,500 75,677 24,500 85,372 - - 31600P - - - - - - - - 104,006 104,192 - - 104,657 106,306 - - 114,326 118,143 - - 124,488 127,932 128,996 133,638 - - 32000C - - - - - - - - 50 10,400 - - 400 13,406 - - 7,850 49,422 - - 18,300 72,631 22,150 82,446 - - 32000P - - - - - - - - 103,939 103,939 - - 104,471 105,974 - - 113,010 117,399 - - 122,971 127,281 127,347 132,946 - - 32400C - - - - - - - - 50 10,400 - - 250 11,172 - - 6,600 46,190 - - 16,300 69,612 19,950 79,494 - - 32400P - - - - - - - - 103,939 103,939 - - 104,272 105,575 - - 111,799 116,641 - - 121,468 126,576 125,671 132,202 - - 32800C - - - - - - - - 50 10,400 - - 150 10,400 - - 5,500 42,998 - - 14,500 66,633 17,950 76,568 - - 32800P - - - - - - - - 103,939 103,939 - - 104,139 105,229 - - 110,656 115,843 - - 120,005 125,831 124,035 131,417 - - 33200C - - - - - - - - 50 10,400 - - 100 10,400 - - 4,550 39,913 - - 12,800 63,613 16,050 73,575 - - 33200P - - - - - - - - 103,939 103,939 - - 104,072 104,990 - - 109,618 115,045 - - 118,529 125,033 122,373 130,566 - -

Back to Top
PHT (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
PIC (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
PTE (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 32,976 33,922 34,517 35,651 35,981 37,232 2700P - - - - - - - - - - - - - - 3,350 9,750 5,650 12,519 8,000 14,749 2750C 30,230 30,230 30,230 30,230 30,265 30,274 - - 30,649 30,801 31,389 31,711 32,001 32,518 - - - - - - 2750P 50 3,023 50 3,023 50 3,023 - - 600 3,596 1,850 6,342 2,550 7,837 - - - - - - 2800C 30,230 30,230 30,230 30,230 30,265 30,276 - - 30,693 30,845 31,462 31,783 32,108 32,620 33,344 34,254 34,949 36,028 36,456 37,641 2800P 50 3,023 50 3,023 50 3,023 - - 700 3,948 2,050 6,753 2,800 8,283 4,050 10,782 6,600 13,568 9,150 15,795 2850C 30,230 30,230 30,230 30,230 30,265 30,277 - - 30,733 30,886 31,542 31,861 32,223 32,728 - - - - - - 2850P 50 3,023 50 3,023 50 3,023 - - 800 4,297 2,300 7,209 3,100 8,763 - - - - - - 2900C 30,230 30,230 30,230 30,230 30,282 30,292 - - 30,784 30,935 31,603 31,923 32,330 32,829 33,708 34,574 35,367 36,391 36,910 38,035 2900P 50 3,023 50 3,023 50 3,023 - - 950 4,729 2,500 7,615 3,400 9,236 4,850 11,839 7,650 14,624 10,400 16,837 2950C 30,230 30,230 30,230 30,230 30,282 30,293 - - 30,816 30,970 31,668 31,991 32,430 32,925 - - - - - - 2950P 50 3,023 50 3,023 50 3,023 - - 1,050 5,072 2,750 8,062 3,700 9,705 - - - - - - 3000C 30,230 30,230 30,230 30,230 30,292 30,302 - - 30,853 31,011 31,728 32,054 32,533 33,023 34,046 34,873 35,753 36,730 37,337 38,409 3000P 50 3,023 50 3,023 100 3,023 - - 1,200 5,494 3,000 8,506 4,050 10,201 5,700 12,886 8,750 15,664 11,750 17,872 3050C 30,230 30,230 30,230 30,230 30,292 30,304 - - 30,886 31,047 31,787 32,116 32,626 33,114 - - - - - - 3050P 50 3,023 50 3,023 150 3,023 - - 1,350 5,910 3,300 8,984 4,400 10,689 - - - - - - 3100C 30,230 30,230 30,230 30,230 30,293 30,308 - - 30,918 31,086 31,836 32,175 32,710 33,199 34,375 35,163 36,117 37,055 37,729 38,760 3100P 50 3,023 50 3,023 200 3,259 - - 1,550 6,389 3,600 9,457 4,750 11,174 6,700 13,966 10,000 16,716 13,200 18,895 3150C 30,230 30,230 30,228 30,229 30,290 30,310 30,459 30,523 30,941 31,119 31,877 32,227 32,791 33,284 - - - - - - 3150P 50 3,023 50 3,023 250 3,678 500 4,156 1,750 6,860 3,900 9,928 5,150 11,680 - - - - - - 3200C 30,230 30,230 30,225 30,229 30,284 30,310 30,468 30,539 30,955 31,147 31,913 32,279 32,866 33,367 34,667 35,432 36,445 37,357 38,083 39,087 3200P 50 3,225 50 3,331 300 4,107 600 4,599 1,950 7,325 4,250 10,425 5,600 12,202 7,800 15,046 11,350 17,758 14,676 19,902 3250C 30,230 30,230 30,224 30,229 30,272 30,309 30,470 30,551 30,962 31,172 31,938 32,322 32,930 33,441 - - - - - - 3250P 50 3,632 50 3,717 350 4,549 700 5,050 2,200 7,839 4,600 10,919 6,050 12,718 - - - - - - 3300C 30,230 30,230 30,221 30,229 30,242 30,301 30,460 30,560 30,958 31,191 31,954 32,364 32,982 33,509 34,917 35,674 36,729 37,632 38,393 39,389 3300P 50 4,091 50 4,150 450 5,085 850 5,555 2,450 8,347 5,000 11,434 6,500 13,228 9,000 16,119 12,800 18,784 15,930 20,890 3350C 30,230 30,230 30,187 30,213 30,202 30,289 30,439 30,563 30,942 31,204 31,958 32,398 33,025 33,573 - - - - - - 3350P 50 4,605 50 4,633 550 5,621 1,000 6,064 2,700 8,851 5,400 11,944 7,000 13,750 - - - - - - 3400C 30,230 30,230 30,180 30,213 30,153 30,273 30,406 30,562 30,911 31,212 31,949 32,425 33,054 33,631 35,117 35,890 36,962 37,881 38,653 39,664 3400P 50 5,177 100 5,406 650 6,165 1,150 6,580 3,000 9,391 5,800 12,451 7,550 14,282 10,300 17,180 14,350 19,794 17,195 21,858 3450C 30,230 30,230 30,128 30,194 30,093 30,253 30,350 30,551 30,862 31,212 31,926 32,446 33,070 33,680 - - - - - - 3450P 50 5,812 150 6,120 750 6,724 1,350 7,134 3,350 9,961 6,250 12,975 8,100 14,808 - - - - - - 3500C 30,230 30,230 30,064 30,172 29,999 30,221 30,265 30,531 30,796 31,205 31,888 32,462 33,070 33,723 35,260 36,074 37,142 38,100 38,862 39,910 3500P 50 6,509 200 6,828 900 7,332 1,600 7,733 3,700 10,524 6,750 13,512 8,650 15,326 11,700 18,228 15,674 20,783 18,448 22,800 3550C 30,230 30,230 29,990 30,149 29,889 30,184 30,160 30,503 30,715 31,191 31,832 32,469 33,055 33,759 - - - - - - 3550P 50 7,267 300 7,610 1,050 7,950 1,850 8,360 4,050 11,082 7,250 14,044 9,250 15,852 - - - - - - 3600C 30,230 30,230 29,899 30,124 29,737 30,131 30,020 30,460 30,608 31,165 31,761 32,467 33,023 33,785 35,343 36,227 37,265 38,290 39,019 40,130 3600P 50 8,083 350 8,336 1,250 8,599 2,150 9,026 4,450 11,664 7,750 14,572 9,850 16,370 13,200 19,258 16,949 21,750 19,703 23,719 3650C 30,230 30,230 29,736 30,073 29,561 30,072 29,855 30,410 30,475 31,131 31,669 32,458 32,976 33,804 - - - - - - 3650P 50 8,952 450 9,119 1,450 9,255 2,450 9,681 4,900 12,263 8,300 15,110 10,500 16,893 - - - - - - 3700C 30,230 30,230 29,547 30,019 29,337 29,994 29,651 30,343 30,321 31,086 31,556 32,440 32,906 33,815 35,359 36,350 37,327 38,450 39,121 40,322 3700P 50 9,864 550 9,912 1,750 9,939 2,800 10,367 5,350 12,857 8,900 15,654 11,200 17,419 14,850 20,273 18,230 22,692 20,970 24,614 3750C 30,230 30,230 29,273 29,938 29,085 29,909 29,416 30,268 30,136 31,028 31,423 32,412 32,821 33,817 - - - - - - 3750P 50 10,812 650 10,722 2,050 10,622 3,150 11,044 5,850 13,463 9,500 16,192 11,900 17,936 - - - - - - 3800C 30,230 30,230 28,963 29,850 28,775 29,803 29,119 30,167 29,919 30,958 31,270 32,374 32,714 33,809 35,303 36,438 37,329 38,579 39,167 40,485 3800P 50 11,783 800 11,552 2,350 11,312 3,600 11,774 6,400 14,079 10,100 16,727 12,650 18,453 16,174 21,260 19,508 23,607 22,211 25,480 3850C 30,230 30,230 28,613 29,758 28,407 29,674 28,790 30,054 29,677 30,877 31,092 32,326 32,587 33,792 - - - - - - 3850P 50 12,769 950 12,394 2,700 12,008 4,050 12,491 6,950 14,688 10,750 17,266 13,400 18,964 - - - - - - 3900C 30,230 30,230 28,108 29,609 27,979 29,524 28,410 29,922 29,399 30,781 30,887 32,268 32,440 33,766 35,174 36,488 37,265 38,676 39,156 40,619 3900P 50 13,762 1,150 13,241 2,950 12,722 4,700 13,280 7,550 15,302 11,450 17,806 14,083 19,472 17,488 22,218 20,777 24,494 23,435 26,319 3950C 29,150 30,167 27,552 29,454 27,509 29,362 27,979 29,769 29,095 30,675 30,661 32,199 32,271 33,730 - - - - - - 3950P 50 14,759 1,400 14,086 3,400 13,427 5,250 14,007 8,200 15,921 12,150 18,342 14,708 19,975 - - - - - - 4000C 28,700 30,167 26,933 29,289 26,975 29,174 27,496 29,595 28,746 30,547 30,406 32,118 32,079 33,682 34,971 36,504 37,138 38,741 39,090 40,725 4000P 50 15,756 1,650 14,937 3,750 14,153 5,900 14,751 8,650 16,499 12,900 18,876 15,349 20,472 18,814 23,149 22,030 25,351 24,630 27,130 4050C 26,200 30,165 26,162 29,065 26,373 28,962 26,963 29,398 28,367 30,409 30,121 32,023 31,865 33,625 - - - - - - 4050P 100 16,734 2,000 15,764 4,300 14,850 6,550 15,481 9,400 17,126 13,700 19,408 16,003 20,966 - - - - - - 4100C 23,750 30,101 25,285 28,805 25,707 28,722 26,380 29,180 27,952 30,253 29,813 31,918 31,628 33,557 34,691 36,484 36,950 38,776 38,966 40,803 4100P 150 17,711 2,350 16,595 4,750 15,574 7,100 16,183 10,150 17,742 14,423 19,935 16,651 21,451 20,125 24,046 23,263 26,177 25,800 27,912 4150C 21,350 29,975 24,307 28,508 24,974 28,455 25,748 28,938 27,503 30,084 29,474 31,798 31,369 33,478 - - - - - - 4150P 200 18,689 2,800 17,396 5,350 16,267 7,800 16,908 10,750 18,339 15,088 20,458 17,308 21,930 - - - - - - 4200C 18,950 29,847 22,600 28,267 24,170 28,146 25,069 28,672 27,013 29,893 29,108 31,668 31,087 33,389 34,340 36,427 36,697 38,778 38,788 40,852 4200P 300 19,646 3,300 18,181 6,000 16,950 8,550 17,629 11,550 18,948 15,920 20,974 17,957 22,402 21,414 24,908 24,466 26,971 26,943 28,665 4250C 16,650 29,595 20,550 27,936 23,313 27,820 24,345 28,382 26,489 29,688 28,712 31,524 30,781 33,288 - - - - - - 4250P 450 20,584 3,850 18,948 6,700 17,621 9,200 18,340 12,550 19,554 16,599 21,476 18,707 22,857 - - - - - - 4300C 14,350 29,341 18,800 27,447 22,395 27,453 23,582 28,063 25,929 29,464 28,286 31,365 30,454 33,176 33,916 36,332 36,384 38,749 38,555 40,873 4300P 700 21,482 4,500 19,680 7,450 18,280 10,050 19,054 13,450 20,146 17,287 21,971 19,346 23,310 22,673 25,735 25,631 27,734 28,049 29,386 4350C 12,200 28,902 17,000 26,961 21,300 27,066 22,778 27,725 25,335 29,222 27,832 31,192 30,103 33,054 - - - - - - 4350P 1,050 22,340 5,200 20,394 8,300 18,908 11,000 19,757 14,400 20,730 17,856 22,477 19,999 23,752 - - - - - - 4400C 10,050 28,456 15,300 26,411 19,750 26,627 21,941 27,364 24,707 28,962 27,350 31,006 29,730 32,918 33,424 36,203 36,012 38,691 38,270 40,866 4400P 1,500 23,157 6,000 21,068 9,200 19,521 12,000 20,444 15,450 21,299 18,423 22,990 20,622 24,192 23,898 26,525 26,766 28,462 29,116 30,079 4450C 8,150 27,709 13,750 25,778 18,150 26,178 21,079 26,973 24,042 28,685 26,835 30,806 29,335 32,773 - - - - - - 4450P 2,050 23,936 6,900 21,705 10,250 20,120 13,100 21,109 16,331 21,858 19,140 23,469 21,265 24,618 - - - - - - 4500C 6,500 26,669 12,350 25,070 16,750 25,669 19,750 26,561 23,354 28,387 26,296 30,591 28,919 32,616 32,865 36,039 35,584 38,601 37,935 40,834 4500P 2,850 24,614 7,850 22,322 11,350 20,887 14,200 21,762 17,146 22,399 19,855 23,934 21,897 25,035 25,085 27,279 27,856 29,160 30,143 30,741 4550C 5,100 25,631 11,050 24,311 15,200 25,158 18,900 26,094 22,576 28,081 25,728 30,361 28,484 32,448 - - - - - - 4550P 3,900 25,192 9,050 22,840 12,500 21,631 15,300 22,405 17,945 22,930 20,568 24,388 22,530 25,437 - - - - - - 4600C 3,850 25,133 9,800 23,514 14,000 24,574 17,700 25,643 21,826 27,742 25,089 30,116 28,025 32,268 32,247 35,840 35,101 38,482 37,555 40,775 4600P 5,150 25,691 10,350 23,318 13,750 22,341 16,500 23,020 18,753 23,438 21,273 24,827 23,140 25,840 26,228 27,992 28,902 29,823 31,124 31,370 4650C 2,900 24,514 8,650 22,671 12,900 23,962 16,500 25,174 21,089 27,384 24,497 29,855 27,475 32,072 - - - - - - 4650P 6,700 26,573 11,800 23,737 15,100 23,010 17,850 23,595 19,543 23,934 21,956 25,262 23,748 26,227 - - - - - - 4700C 2,150 23,816 7,700 21,963 11,850 23,330 15,350 24,684 19,900 27,010 23,884 29,580 26,972 31,868 31,570 35,608 34,569 38,334 37,126 40,691 4700P 8,450 27,524 13,200 24,236 16,550 23,635 18,867 24,146 20,330 24,406 22,627 25,696 24,350 26,590 27,318 28,670 29,898 30,453 32,060 31,973 4750C 1,550 23,058 6,750 21,363 10,800 22,679 14,300 24,176 18,750 26,619 23,263 29,294 26,457 31,652 - - - - - - 4750P 10,300 28,351 14,650 25,022 18,000 24,245 19,815 24,632 21,093 24,876 23,300 26,097 24,930 26,975 - - - - - - 4800C 1,100 22,240 5,950 20,713 9,900 22,008 13,300 23,651 17,700 26,214 22,635 28,996 25,932 31,426 30,845 35,343 33,993 38,160 36,653 40,580 4800P 12,500 28,742 16,450 25,610 19,265 24,828 20,713 25,155 21,849 25,309 23,949 26,564 25,505 27,396 28,352 29,306 30,844 31,046 32,952 32,549 4850C 800 21,362 5,200 20,048 9,050 21,325 12,350 23,111 16,650 25,792 22,076 28,698 25,375 31,187 - - - - - - 4850P 14,650 29,192 18,200 26,206 20,282 25,308 21,591 25,614 22,580 25,722 24,602 26,943 26,066 27,687 - - - - - - 4900C 550 20,464 4,550 19,352 8,250 20,629 11,350 22,544 15,750 25,364 21,512 28,392 24,821 30,939 30,087 35,050 33,392 37,962 36,160 40,450 4900P 16,900 29,515 20,000 26,760 21,254 25,809 22,373 25,873 23,288 26,125 25,191 27,151 26,611 28,015 29,323 29,897 31,727 31,594 33,782 33,074 4950C 350 19,547 3,950 18,643 7,550 19,934 10,550 21,983 14,950 24,932 20,950 28,086 24,280 30,687 - - - - - - 4950P 19,250 29,709 21,850 27,275 22,180 26,260 23,140 26,271 23,966 26,494 25,774 27,483 27,139 28,332 - - - - - - 5000C 300 18,569 3,450 17,912 6,850 19,221 9,750 21,403 14,100 24,482 20,050 27,758 23,707 30,419 29,306 34,732 32,755 37,740 35,633 40,299 5000P 21,600 29,905 23,009 27,527 23,044 26,661 23,868 26,643 24,619 26,856 26,331 27,795 27,650 28,637 30,225 30,441 32,553 32,111 34,560 33,573 5100C 150 16,638 2,600 16,426 5,550 17,764 8,450 20,263 12,500 23,556 18,300 27,070 22,602 29,873 - - - - - - 5100P 26,450 30,100 24,948 28,246 24,632 27,405 25,190 27,310 25,831 27,515 27,374 28,387 28,604 29,201 - - - - - - 5200C 100 14,680 1,950 14,930 4,600 16,378 7,250 19,098 10,900 22,566 16,600 26,341 21,000 29,279 27,654 34,018 31,402 37,229 34,506 39,937 5200P 29,001 30,165 26,421 28,738 25,968 28,007 26,343 27,890 26,913 28,100 28,311 28,918 29,484 29,728 31,829 31,426 34,029 33,049 35,953 34,478 5300C 50 12,748 1,450 13,452 3,550 14,854 6,250 17,958 9,700 21,611 15,000 25,577 19,600 28,696 - - - - - - 5300P 30,230 30,230 27,581 29,138 27,106 28,529 27,326 28,384 27,863 28,614 29,137 29,387 30,284 30,209 - - - - - - 5400C 50 10,920 1,100 12,032 2,950 13,580 5,250 16,764 8,600 20,644 13,400 24,753 18,500 28,129 25,944 33,219 29,986 36,645 33,299 39,503 5400P 30,230 30,230 28,464 29,452 27,999 28,934 28,160 28,815 28,676 29,059 29,862 29,807 30,991 30,639 33,163 32,267 35,267 33,856 37,142 35,278 5500C 50 9,270 800 10,659 2,450 12,379 4,400 15,590 7,450 19,606 12,150 23,958 16,650 27,400 - - - - - - 5500P 30,230 30,230 29,033 29,651 28,712 29,267 28,830 29,169 29,365 29,446 30,496 30,189 31,614 31,026 - - - - - - 5600C 50 7,835 650 9,448 1,900 11,074 3,800 14,547 6,600 18,651 11,000 23,151 15,250 26,703 24,227 32,352 28,504 35,988 32,021 39,004 5600P 30,230 30,230 29,503 29,837 29,226 29,515 29,347 29,450 29,921 29,769 31,024 30,515 32,160 31,378 34,235 32,972 36,295 34,561 38,143 35,983 5700C 50 6,619 450 8,220 1,550 9,990 - - - - - - - - - - - - - - 5700P 30,230 30,230 29,777 29,948 29,625 29,722 - - - - - - - - - - - - - - 5800C 50 5,607 350 7,182 1,200 8,867 - - - - - - - - - - - - - - 5800P 30,230 30,230 29,946 30,023 29,895 29,873 - - - - - - - - - - - - - - 5900C 50 4,770 250 6,180 950 7,889 - - - - - - - - - - - - - - 5900P 30,230 30,230 30,077 30,091 30,085 29,990 - - - - - - - - - - - - - - 6000C 50 4,081 200 5,369 750 6,997 - - - - - - - - - - - - - - 6000P 30,230 30,230 30,179 30,155 30,209 30,077 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SHK (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
SHL (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SIR (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 36,654 36,654 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
SIU (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 5,386 5,386 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
SMC (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
SNO (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521

Back to Top
SUN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
TCB (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TCH (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928

Back to Top
TRF (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748

Back to Top
TRP (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
TWP (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559

Back to Top
TWR (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235

Back to Top
UCN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
UIN (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2309 2312 L S L S L S L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482

Back to Top
VHS (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 L S L S L S F 41,296 41,296 41,296 41,296 41,296 41,296

Back to Top
WEB (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
WHL (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
WXB (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
YZB (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 7,136 7,136

Back to Top
YZC (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
ZAO (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
ZJM (Applicable Date: 16/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top