Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HAI
 

HB1
 
HB3
 
HCF
 
HDB
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



AAC (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ABC (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



ACC (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AIA (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



ALB (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339     8,339



Back to Top



ALC (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



ALH (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



AMC (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



BCL (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     182       182       182       182       182       182       182       182       182       182



Back to Top



BCM (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BEA (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BEB (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303              
                      L         S  
F                     154       154



Back to Top



BIU (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



BLI (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



BOC (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



BUD (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BYD (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502



Back to Top



BYE (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



CAU (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725



Back to Top



CCB (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



CCC (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



CCE (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CEU (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CHH (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



CHN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHT (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CHU (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234     1,234



Back to Top



CIN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CIT (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CJP (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337



Back to Top



CKH (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CLI (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CLP (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CMB (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CNC (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     654       654       654       654       654       654       654       654       654       654



Back to Top



COG (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



COL (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



COS (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



CPC (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CPI (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CSA (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



CSE (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CTB (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



CTC (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     631       631       631       631       631       631       631       631       631       631



Back to Top



CTS (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CUS (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,091    22,091    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407

5.65C                 -         -         -         -      22,091    22,091       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.70C                 -         -         -         -      22,091    22,091       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.75C                 -         -         -         -      22,091    22,091       -         -      18,407    18,407    18,407    18,407    18,416    18,420       -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.80C                 -         -         -         -      22,091    22,091       -         -      18,407    18,407    18,407    18,407    18,421    18,427       -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        20     1,840       -         -         -         -         -         -  

5.85C                 -         -         -         -      22,091    22,091       -         -      18,407    18,407    18,407    18,407    18,435    18,439       -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        50     1,840       -         -         -         -         -         -  

5.90C                 -         -         -         -      22,091    22,091       -         -      18,407    18,407    18,407    18,407    18,447    18,448       -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840       100     1,840       -         -         -         -         -         -  

5.95C                 -         -         -         -      22,091    22,091       -         -      18,407    18,407    18,413    18,415    18,451    18,453    18,483    18,496       -         -         -         -  
5.95P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840       200     1,840       630     2,690       -         -         -         -  

6.00C                 -         -         -         -      22,091    22,091       -         -      18,407    18,407    18,417    18,419    18,435    18,444    18,421    18,461       -         -         -         -  
6.00P                 -         -         -         -          10     1,840       -         -          10     1,840        20     1,840       360     2,013       990     3,439       -         -         -         -  

6.05C                 -         -         -         -      22,091    22,091       -         -      18,407    18,407    18,419    18,420    18,379    18,412    18,298    18,388    18,282    18,409       -         -  
6.05P                 -         -         -         -          10     1,840       -         -          10     1,840        70     1,840       600     2,682     1,480     4,261     2,420     5,366       -         -  

6.10C                 -         -      22,091    22,091    18,407    18,407    18,407    18,407    18,407    18,407    18,397    18,408    18,262    18,344    18,095    18,270    18,048    18,268    18,088    18,330
6.10P                 -         -          10     1,840        10     1,840        10     1,840        10     1,840       160     1,840       960     3,467     2,130     5,148     3,300     6,261     4,096     7,059

6.15C              22,091    22,091    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,320    18,367    18,060    18,228    17,804    18,097    17,734    18,077    17,772    18,133
6.15P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840       340     2,483     1,470     4,349     2,970     6,083     4,164     7,164     4,979     7,941

6.20C              22,091    22,091    18,407    18,407    18,407    18,407    18,407    18,407    18,389    18,399    18,150    18,278    17,762    18,057    17,417    17,863    17,339    17,829    17,383    17,887
6.20P                  10     1,840        10     1,840        10     1,840        10     1,840        40     1,840       640     3,313     2,150     5,297     3,938     7,041     5,072     8,073     5,905     8,809

6.25C              22,091    22,091    18,407    18,407    18,380    18,399    18,392    18,401    18,304    18,360    17,847    18,118    17,353    17,818    16,937    17,566    16,864    17,526    16,925    17,589
6.25P                  10     1,840        10     1,840        10     1,840        10     1,840       130     2,652     1,120     4,234     3,030     6,292     4,881     8,001     6,032     8,966     6,862     9,657

6.30C              22,091    22,091    18,407    18,407    18,296    18,373    18,332    18,381    18,089    18,268    17,385    17,871    16,832    17,505    16,368    17,207    16,320    17,171    16,408    17,246
6.30P                  10     1,840        10     1,840        40     2,358        40     2,548       320     3,717     1,820     5,294     4,080     7,315     5,883     8,949     7,018     9,835     7,821    10,469

6.35C              22,091    22,091    18,340    18,396    18,167    18,338    18,139    18,318    17,651    18,076    16,763    17,524    16,206    17,121    15,720    16,785    15,716    16,765    15,838    16,859
6.35P                  10     2,049        10     2,549        80     3,330       130     3,738       700     4,910     2,780     6,483     5,088     8,335     6,923     9,869     8,007    10,666     8,774    11,242

6.40C              22,091    22,091    18,207    18,373    17,865    18,250    17,736    18,179    16,968    17,755    15,987    17,073    15,483    16,662    15,010    16,309    15,063    16,316    15,231    16,434
6.40P                  10     3,056        30     3,790       180     4,571       320     5,060     1,320     6,139     4,030     7,686     6,164     9,337     7,969    10,749     8,984    11,452     9,698    11,970

6.45C              22,091    22,091    17,897    18,318    17,301    18,076    16,992    17,900    16,027    17,279    15,092    16,523    14,683    16,135    14,250    15,783    14,374    15,827    14,591    15,975
6.45P                  10     4,472        80     5,277       380     5,985       710     6,489     2,260     7,364     5,314     8,860     7,275    10,303     9,005    11,578     9,931    12,190    10,584    12,649

6.50C              22,091    22,091    17,239    18,187    16,394    17,775    15,874    17,430    14,880    16,646    14,105    15,882    13,826    15,547    13,460    15,215    13,663    15,305    13,934    15,491
6.50P                  10     6,261       200     6,945       730     7,499     1,390     7,928     3,560     8,535     6,579     9,984     8,388    11,218    10,006    12,353    10,832    12,875    11,423    13,278

6.55C              20,960    22,091    16,082    17,928    15,048    17,272    14,437    16,743    13,591    15,861    13,064    15,165    12,931    14,909    12,652    14,612    12,940    14,759    13,266    14,985
6.55P                  10     8,246       440     8,699     1,330     9,047     2,430     9,310     5,260     9,623     7,860    11,035     9,478    12,072    10,960    13,065    11,684    13,506    12,209    13,858

6.60C              15,960    22,091    14,250    17,441    13,286    16,525    12,770    15,828    12,241    14,958    12,007    14,391    12,021    14,229    11,842    13,986    12,208    14,195    12,589    14,463
6.60P                  10    10,298       900    10,449     2,250    10,553     3,900    10,582     6,810    10,678     9,109    11,995    10,525    12,859    11,852    13,718    12,471    14,090    12,934    14,393

6.65C              10,970    21,800    11,240    16,579    11,181    15,470    11,004    14,708    10,894    13,970    10,961    13,579    11,112    13,522    11,029    13,342    11,476    13,613    11,912    13,927
6.65P                  10    12,466     1,740    12,088     3,610    11,942     5,840    11,714     8,327    11,858    10,291    12,863    11,509    13,577    12,678    14,317    13,204    14,622    13,607    14,884

6.70C               6,140    21,045     7,630    15,317     8,610    14,389     9,259    13,436     9,605    12,930     9,919    12,749    10,206    12,793    10,229    12,685    10,753    13,022    11,243    13,382
6.70P                 180    14,923     3,130    13,523     5,490    13,155     7,850    12,690     9,776    12,897    11,380    13,655    12,420    14,233    13,438    14,860    13,877    15,106    14,224    15,329

6.75C               2,370    18,556     4,720    14,485     6,040    13,438     7,624    12,378     8,351    11,875     8,907    11,898     9,324    12,052     9,449    12,021    10,046    12,426    10,585    12,831
6.75P               1,410    17,281     5,220    14,683     7,920    14,165     9,639    13,515    11,102    13,829    12,390    14,365    13,257    14,822    14,129    15,346    14,490    15,543    14,788    15,733

6.80C                 680    15,822     2,920    13,212     4,370    12,170     6,080    11,269     7,182    10,808     7,941    11,040     8,474    11,306     8,702    11,359     9,363    11,829     9,945    12,281
6.80P               4,720    20,047     8,420    15,401    10,510    14,868    11,312    14,576    12,318    14,641    13,310    14,995    14,016    15,348    14,752    15,780    15,043    15,936    15,296    16,098

6.85C                 160    13,412     1,750    11,704     3,150    10,794     4,670    10,109     6,119     9,754     7,038    10,189     7,667    10,566     7,985    10,703     8,706    11,238     9,327    11,734
6.85P               9,200    21,361    12,088    16,565    12,475    15,853    12,802    15,454    13,403    15,336    14,132    15,545    14,695    15,812    15,308    16,167    15,539    16,287    15,752    16,424

6.90C                  40    11,144     1,020    10,060     2,270     9,391     3,560     8,941     5,173     8,735     6,200     9,356     6,912     9,839     7,311    10,061     8,077    10,654     8,731    11,193
6.90P              14,080    21,841    14,312    17,323    14,056    16,573    14,071    16,159    14,345    15,921    14,856    16,022    15,295    16,218    15,799    16,506    15,979    16,598    16,160    16,716

6.95C                  10     9,029       590     8,382     1,630     8,029     2,700     7,804     4,339     7,767     5,437     8,553     6,204     9,131     6,675     9,433     7,481    10,085     8,164    10,662
6.95P              19,050    22,013    15,889    17,776    15,276    17,097    15,112    16,711    15,150    16,409    15,483    16,432    15,819    16,571    16,228    16,804    16,368    16,873    16,522    16,974

7.00C                  10     7,018       330     6,769     1,180     6,760     2,040     6,729     3,621     6,862     4,748     7,784     5,555     8,449     6,079     8,824     6,917     9,529     7,623    10,143
7.00P              22,091    22,091    16,937    18,053    16,176    17,468    15,941    17,137    15,820    16,811    16,019    16,780    16,271    16,877    16,603    17,065    16,710    17,117    16,841    17,204

7.05C                  10     5,160       190     5,309       860     5,621     1,540     5,738     2,940     6,024     4,128     7,058     4,955     7,792     5,528     8,240     6,387     8,990     7,110     9,637
7.05P              22,091    22,091    17,562    18,203    16,825    17,730    16,583    17,460    16,374    17,142    16,474    17,074    16,662    17,141    16,926    17,291    17,008    17,329    17,122    17,408

7.10C                  10     3,632       110     4,053       640     4,633     1,150     4,839     2,390     5,270     3,580     6,377     4,415     7,174     5,023     7,684     5,893     8,473     6,627     9,149
7.10P              22,091    22,091    17,929    18,290    17,279    17,911    17,079    17,708    16,820    17,404    16,855    17,321    16,990    17,364    17,202    17,484    17,266    17,514    17,365    17,586

7.15C                  10     2,507        60     3,000       470     3,779       870     4,053     1,930     4,581     3,089     5,738     3,918     6,582     4,557     7,154     5,433     7,976     6,175     8,678
7.15P              22,091    22,091    18,151    18,343    17,610    18,048    17,440    17,888    17,180    17,619    17,174    17,529    17,271    17,556    17,437    17,651    17,488    17,677    17,577    17,742

7.20C                  10     1,840        40     2,226       360     3,084       650     3,360     1,570     3,979     2,666     5,155     3,480     6,034     4,128     6,647     5,003     7,499     5,750     8,224
7.20P              22,091    22,091    18,251    18,364    17,831    18,137    17,714    18,026    17,461    17,787    17,432    17,699    17,501    17,715    17,638    17,795    17,679    17,816    17,760    17,879

7.25C                  10     1,840        20     1,840       270     2,492       490     2,773     1,270     3,438     2,294     4,617     3,080     5,516     3,737     6,171     4,601     7,043     5,351     7,789
7.25P              22,091    22,091    18,330    18,385    17,996    18,207    17,911    18,126    17,685    17,923    17,643    17,840    17,695    17,851    17,806    17,916    17,843    17,939    17,917    17,997

7.30C                  10     1,840        10     1,840       210     2,021       370     2,275     1,030     2,964     1,960     4,130     2,725     5,036     3,380     5,722     4,237     6,614     4,976     7,370
7.30P              22,091    22,091    18,369    18,396    18,106    18,254    18,052    18,201    17,857    18,028    17,812    17,955    17,855    17,964    17,947    18,020    17,981    18,041    18,054    18,101

7.35C                  10     1,840        10     1,840       160     1,840       280     1,858       840     2,556     1,660     3,685     2,411     4,595     3,061     5,306     3,898     6,207     4,633     6,977
7.35P              22,091    22,091    18,375    18,396    18,190    18,292    18,154    18,254    17,989    18,110    17,951    18,049    17,985    18,057    18,062    18,106    18,097    18,130    18,167    18,189

7.40C                  10     1,840        10     1,840       130     1,840       210     1,840       680     2,193     1,410     3,286     2,126     4,180     2,767     4,914     3,588     5,821     4,307     6,595
7.40P              22,091    22,091    18,407    18,407    18,242    18,316    18,230    18,295    18,094    18,178    18,058    18,125    18,091    18,135    18,158    18,179    18,195    18,206    18,266    18,266

7.45C                  10     1,840        10     1,840       100     1,840       160     1,840       550     1,876     1,190     2,918     1,879     3,803     2,500     4,545     3,301     5,458     4,011     6,239
7.45P              22,091    22,091    18,407    18,407    18,287    18,338    18,280    18,324    18,174    18,230    18,146    18,187    18,177    18,199    18,238    18,240    18,276    18,270    18,347    18,331

7.50C                  10     1,840        10     1,840        80     1,840       120     1,840       450     1,840     1,010     2,592     1,662     3,460     2,261     4,204     3,037     5,115     3,733     5,897
7.50P              22,091    22,091    18,407    18,407    18,316    18,352    18,319    18,347    18,232    18,270    18,214    18,238    18,244    18,251    18,302    18,292    18,344    18,324    18,416    18,387

7.55C                  10     1,840        10     1,840        70     1,840       100     1,840       370     1,840       860     2,304     1,469     3,146     2,050     3,892     2,794     4,790     3,476     5,575
7.55P              22,091    22,091    18,407    18,407    18,334    18,360    18,339    18,359    18,278    18,300    18,267    18,276    18,298    18,294    18,354    18,334    18,400    18,371    18,473    18,433

7.60C                  10     1,840        10     1,840        50     1,840        70     1,840       300     1,840       730     2,042     1,280     2,851     1,854     3,598     2,576     4,491     3,237     5,269
7.60P              22,091    22,091    18,407    18,407    18,356    18,373    18,363    18,373    18,312    18,326    18,308    18,310    18,342    18,328    18,395    18,368    18,445    18,408    18,520    18,475

7.65C                  10     1,840        10     1,840        40     1,840        60     1,840       250     1,840       630     1,840     1,120     2,586     1,681     3,328     2,370     4,206     3,017     4,982
7.65P              22,091    22,091    18,407    18,407    18,369    18,381    18,372    18,380    18,336    18,343    18,338    18,332    18,375    18,356    18,428    18,396    18,483    18,441    18,558    18,508

7.70C                  10     1,840        10     1,840        30     1,840        50     1,840       200     1,840       530     1,840       990     2,356     1,522     3,077     2,186     3,942     2,815     4,712
7.70P              22,091    22,091    18,407    18,407    18,372    18,381    18,380    18,385    18,357    18,359    18,364    18,355    18,400    18,377    18,453    18,420    18,512    18,467    18,590    18,534

7.75C                  10     1,840        10     1,840        20     1,840       -         -         170     1,840       460     1,840       870     2,139     1,380     2,844     2,016     3,693     2,626     4,455
7.75P              22,091    22,091    18,407    18,407    18,381    18,388       -         -      18,371    18,369    18,380    18,368    18,419    18,395    18,473    18,437    18,534    18,488    18,614    18,558

7.80C                  10     1,840        10     1,840        10     1,840       -         -         140     1,840       390     1,840       760     1,936     1,254     2,632     1,859     3,460     2,449     4,212
7.80P              22,091    22,091    18,407    18,407    18,384    18,388       -         -      18,381    18,379    18,395    18,381    18,433    18,409    18,488    18,452    18,552    18,505    18,634    18,577

7.85C                  10     1,840        10     1,840        10     1,840       -         -         120     1,840       340     1,840       670     1,840     1,135     2,431     1,718     3,243     2,287     3,983
7.85P              22,091    22,091    18,407    18,407    18,392    18,395       -         -      18,388    18,384    18,404    18,391    18,444    18,420    18,498    18,464    18,565    18,520    18,649    18,593

7.90C                  10     1,840        10     1,840        10     1,840       -         -         100     1,840       290     1,840       590     1,840     1,034     2,251     1,590     3,045     2,138     3,769
7.90P              22,091    22,091    18,407    18,407    18,393    18,395       -         -      18,395    18,389    18,412    18,397    18,452    18,428    18,506    18,473    18,576    18,530    18,659    18,605

7.95C                  10     1,840        10     1,840        10     1,840       -         -          80     1,840       250     1,840       520     1,840       941     2,085     1,472     2,856     2,002     3,569
7.95P              22,091    22,091    18,407    18,407    18,393    18,395       -         -      18,400    18,395    18,417    18,404    18,456    18,435    18,512    18,479    18,582    18,538    18,667    18,613

8.00C                  10     1,840        10     1,840        10     1,840       -         -          70     1,840       210     1,840       460     1,840       856     1,929     1,360     2,678       -         -  
8.00P              22,091    22,091    18,407    18,407    18,395    18,396       -         -      18,403    18,397    18,421    18,408    18,459    18,439    18,514    18,484    18,586    18,545       -         -  

8.05C                  10     1,840        10     1,840        10     1,840       -         -          60     1,840       190     1,840       410     1,840       780     1,840     1,264     2,519       -         -  
8.05P              22,091    22,091    18,407    18,407    18,401    18,401       -         -      18,404    18,400    18,423    18,411    18,460    18,441    18,516    18,487    18,589    18,549       -         -  

8.10C                  10     1,840        10     1,840        10     1,840       -         -          50     1,840       160     1,840       360     1,840       710     1,840     1,177     2,371       -         -  
8.10P              22,091    22,091    18,407    18,407    18,401    18,401       -         -      18,405    18,401    18,424    18,413    18,461    18,444    18,516    18,489    18,589    18,552       -         -  



Back to Top



DHH (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255



Back to Top



DHS (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



EMN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



EVG (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897       897       897       897       897       897       897



Back to Top



GAC (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GAH (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



GDR (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,506    74,506    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122



Back to Top



GDU (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,706    10,706     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



GHL (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



GLI (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



GLX (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



GWM (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



HAI (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HB1 (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



HB3 (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752



Back to Top



HDB (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



HDO (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966



Back to Top



HEH (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



HGT (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571



Back to Top



HHI (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230113              230120              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -         -         -      40,505    40,364    40,498    40,498    40,525    40,510    40,498    40,498    40,498    40,498    40,884    40,929    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          49     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,482    40,353    40,498    40,498    40,526    40,513    40,498    40,498    40,498    40,498    40,958    41,023    40,591    40,682       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,454    40,342    40,498    40,498    40,498    40,498    40,498    40,498    40,537    40,559    41,065    41,150    40,773    40,934       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       200     4,049       350     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,594    40,630    40,831    40,945    41,061    41,277       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       150     4,049       550     4,049       850     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,369    41,613    42,345    42,803    43,477    44,118       -         -      45,353    46,214    47,370    48,389    49,281    50,385
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550     4,826     3,300     7,553     5,500    10,076       -         -       9,345    15,032    12,830    18,304    15,961    20,938

3950C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,545    40,553    40,691    40,737    41,038    41,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       350     4,049     1,100     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,545    40,553    40,705    40,752    41,067    41,204    41,446    41,694    42,489    42,949    43,665    44,304       -         -      45,589    46,444    47,644    48,655    49,586    50,679
4000P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       400     4,049     1,200     4,089     1,750     5,280     3,700     8,152     6,050    10,731       -         -      10,073    15,844    13,640    19,125    16,829    21,758

4050C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,517    40,546    40,554    40,719    40,767    41,095    41,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       450     4,049     1,300     4,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,517    40,546    40,555    40,720    40,769    41,122    41,263    41,531    41,783    42,625    43,088    43,844    44,484       -         -      45,825    46,675    47,913    48,917    49,878    50,966
4100P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       500     4,049     1,400     4,555     2,000     5,793     4,100     8,751     6,555    11,383       -         -      10,859    16,680    14,495    19,960    17,714    22,580

4150C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,517    40,558    40,566    40,733    40,784    41,147    41,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       550     4,049     1,500     4,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,517    40,558    40,567    40,745    40,796    41,171    41,316    41,622    41,877    42,766    43,228    44,026    44,664       -         -      46,041    46,890    48,165    49,166    50,159    51,244
4200P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       600     4,049     1,600     5,020     2,300     6,360     4,550     9,383     7,087    12,059       -         -      11,640    17,508    15,346    20,786    18,612    23,401

4250C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,517    40,559    40,567    40,764    40,816    41,194    41,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       700     4,049     1,700     5,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,518    40,567    40,576    40,773    40,827    41,223    41,372    41,706    41,965    42,899    43,363    44,209    44,843       -         -      46,248    47,097    48,408    49,410    50,425    51,512
4300P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       750     4,049     1,850     5,548     2,600     6,923     5,000    10,013     7,654    12,754       -         -      12,444    18,340    16,236    21,623    19,521    24,219

4350C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,518    40,568    40,576    40,781    40,837    41,241    41,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       800     4,049     1,950     5,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      40,498    40,498    40,498    40,498    40,522    40,522    40,568    40,578    40,789    40,846    41,267    41,422    41,783    42,046    43,040    43,505    44,387    45,020       -         -      46,443    47,300    48,631    49,640    50,673    51,767
4400P                 -         -         -         -          50     4,049        50     4,049        50     4,049       100     4,049       850     4,049     2,100     6,076     2,900     7,487     5,550    10,703     8,251    13,468       -         -      13,300    19,190    17,122    22,451    20,426    25,030

4450C                 -         -         -         -      40,498    40,498    40,498    40,498    40,522    40,522    40,574    40,584    40,801    40,861    41,284    41,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,049        50     4,049        50     4,049       150     4,049       950     4,049     2,200     6,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,522    40,522    40,578    40,588    40,808    40,870    41,304    41,468    41,868    42,135    43,170    43,638    44,555    45,188       -         -      46,617    47,487    48,838    49,860    50,908    52,014
4500P                 -         -         -         -          50     4,049        50     4,049        50     4,049       200     4,049     1,000     4,049     2,350     6,608     3,300     8,140     6,100    11,390     8,848    14,179       -         -      14,149    20,031    18,022    23,278    21,358    25,843

4550C                 -         -         -         -      40,498    40,498    40,498    40,498    40,522    40,522    40,578    40,590    40,816    40,882    41,323    41,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,049        50     4,049        50     4,049       250     4,049     1,100     4,230     2,500     6,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      40,498    40,498    40,498    40,498    40,521    40,522    40,580    40,594    40,823    40,893    41,343    41,517    41,936    42,211    43,291    43,762    44,718    45,351       -         -      46,774    47,664    49,027    50,069    51,123    52,250
4600P                 -         -         -         -          50     4,049        50     4,049        50     4,049       300     4,049     1,200     4,490     2,700     7,243     3,650     8,750     6,650    12,073     9,477    14,905       -         -      15,021    20,874    18,937    24,104    22,284    26,646

4650C                 -         -         -         -      40,498    40,498    40,498    40,498    40,521    40,522    40,579    40,594    40,825    40,898    41,356    41,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,049        50     4,049        50     4,049       350     4,049     1,250     4,674     2,850     7,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      40,498    40,498    40,498    40,498    40,519    40,522    40,579    40,596    40,828    40,908    41,366    41,555    42,006    42,290    43,412    43,888    44,868    45,507       -         -      46,915    47,832    49,199    50,266    51,320    52,473
4700P                 -         -         -         -          50     4,049        50     4,049        50     4,049       400     4,049     1,350     4,935     3,000     7,831     4,100     9,439     7,300    12,806    10,105    15,628       -         -      15,933    21,726    19,866    24,928    23,217    27,447

4750C                 -         -         -         -      40,498    40,498    40,498    40,498    40,514    40,519    40,578    40,598    40,829    40,914    41,377    41,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,049        50     4,049       100     4,049       450     4,049     1,450     5,197     3,200     8,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      40,498    40,498    40,498    40,498    40,513    40,519    40,574    40,598    40,828    40,921    41,385    41,593    42,065    42,360    43,520    44,005    45,012    45,656       -         -      47,031    47,983    49,348    50,450    51,497    52,683
4800P                 -         -         -         -          50     4,049        50     4,049       150     4,049       500     4,049     1,600     5,526     3,400     8,509     4,550    10,123     7,932    13,536    10,763    16,368       -         -      16,839    22,570    20,805    25,747    24,147    28,239

4850C                 -         -         -         -      40,498    40,498    40,486    40,489    40,505    40,515    40,570    40,596    40,824    40,925    41,389    41,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,049        50     4,049       200     4,049       550     4,049     1,700     5,789     3,600     8,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,498    40,498    40,486    40,489    40,502    40,515    40,563    40,595    40,819    40,929    41,390    41,621    42,113    42,427    43,618    44,117    45,150    45,803    46,351    47,155    47,124    48,123    49,477    50,623    51,654    52,883
4900P                 -         -         -         -          50     4,049        50     4,049       250     4,049       600     4,049     1,800     6,054     3,800     9,187     5,050    10,843     8,551    14,285    11,477    17,134    12,632    18,726    17,760    23,411    21,753    26,562    25,095    29,029

4950C                 -         -         -         -      40,498    40,498    40,485    40,489    40,490    40,509    40,555    40,594    40,808    40,930    41,388    41,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,049        50     4,049       300     4,049       650     4,049     1,950     6,382     4,050     9,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,498    40,498    40,483    40,487    40,487    40,509    40,546    40,590    40,795    40,930    41,381    41,643    42,150    42,485    43,705    44,221    45,273    45,940    46,535    47,340    47,195    48,249    49,582    50,782    51,791    53,070
5000P                 -         -         -         -          50     4,049        50     4,049       350     4,049       700     4,049     2,100     6,708     4,250     9,905     5,600    11,592     9,203    15,050    12,189    17,896    13,422    19,529    18,715    24,256    22,711    27,374    26,048    29,813

5100C                 -         -         -         -      40,498    40,498    40,481    40,487    40,455    40,493    40,514    40,578    40,757    40,924    41,355    41,655    42,171    42,536       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,049        50     4,049       450     4,049       850     4,287     2,400     7,364     4,750    10,658     6,200    12,367       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      40,498    40,498    40,447    40,469    40,413    40,473    40,471    40,562    40,705    40,910    41,311    41,658    42,175    42,577    43,834    44,402    45,474    46,185    46,858    47,680    47,253    48,454    49,718    51,056    51,993    53,404
5200P                 -         -         -         -          50     4,049       100     4,049       500     4,261     1,000     4,859     2,700     8,025     5,250    11,414     6,850    13,165    10,598    16,625    13,667    19,435    15,071    21,152    20,642    25,928    24,632    28,974    27,941    31,357

5300C              40,498    40,498       -         -      40,498    40,498    40,441    40,467    40,361    40,449    40,406    40,534    40,626    40,885    41,241    41,648    42,161    42,606       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,049       -         -          50     4,049       150     4,049       650     4,972     1,200     5,511     3,100     8,787     5,850    12,230     7,500    13,962       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498       -         -      40,498    40,498    40,393    40,446    40,277    40,412    40,326    40,501    40,526    40,848    41,148    41,627    42,121    42,623    43,891    44,540    45,611    46,393    47,111    47,979    47,196    48,596    49,747    51,272    52,101    53,684
5400P                  50     4,049       -         -          50     4,049       200     4,632       800     5,705     1,400     6,191     3,500     9,552     6,450    13,047     8,250    14,801    12,081    18,230    15,239    21,004    16,800    22,782    22,620    27,578    26,574    30,546    29,843    32,869

5500C              40,498    40,498       -         -      40,498    40,498    40,334    40,422    40,177    40,369    40,216    40,453    40,397    40,797    41,022    41,589    42,058    42,627       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,049       -         -          50     4,597       250     5,435       950     6,474     1,650     6,941     3,950    10,362     7,150    13,914     9,000    15,636       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,498    40,498    40,498    40,498    40,264    40,397    40,036    40,306    40,070    40,389    40,233    40,731    40,868    41,537    41,964    42,617    43,859    44,630    45,668    46,552    47,281    48,227    47,010    48,671    49,660    51,425    52,105    53,907
5600P                  50     4,049        50     5,391        50     5,427       300     6,308     1,150     7,334     1,950     7,755     4,450    11,214     7,850    14,780     9,850    16,507    13,671    19,871    16,875    22,584    18,576    24,408    24,606    29,197    28,533    32,084    31,735    34,347

5700C              40,498    40,498    40,498    40,498    40,498    40,498    40,128    40,345    39,846    40,225    39,880    40,306    40,031    40,647    40,672    41,465    41,841    42,591       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,249        50     6,413        50     6,409       400     7,362     1,400     8,273     2,350     8,650     5,000    12,104     8,650    15,688    10,651    17,376       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    40,498    40,498    40,498    40,498    39,969    40,289    39,627    40,135    39,660    40,212    39,774    40,538    40,435    41,373    41,682    42,546    43,722    44,664    45,630    46,661    47,355    48,421    46,684    48,671    49,450    51,513    51,997    54,071
5800P                  50     6,244        50     7,611        50     7,559       500     8,470     1,650     9,251     2,750     9,568     5,650    13,055     9,500    16,614    11,472    18,271    15,357    21,536    18,589    24,175    20,412    26,026    26,627    30,782    30,471    33,585    33,609    35,787

5900C              40,498    40,498    40,498    40,498    40,498    40,498    39,727    40,203    39,320    40,005    39,369    40,087    39,482    40,413    40,155    41,260    41,485    42,484       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     8,239        50     8,993        50     8,889       650     9,707     2,000    10,324     3,150    10,517     6,250    13,984    10,650    17,626    12,322    19,175       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,498    40,498    40,498    40,498    40,498    40,498    39,389    40,086    38,969    39,864    39,038    39,947    39,125    40,259    39,828    41,126    41,243    42,399    43,463    44,632    45,487    46,712    47,324    48,558    46,210    48,595    49,110    51,532    51,774    54,172
6000P                  50    10,234        50    10,558        50    10,400       800    11,003     2,400    11,451     3,600    11,520     6,850    14,927    11,300    18,497    13,228    20,098    17,133    23,216    20,370    25,770    22,313    27,636    28,641    32,322    32,404    35,040    35,463    37,185

6100C              40,498    40,498    40,498    40,498    40,148    40,445    38,999    39,961    38,511    39,679    38,619    39,770    38,710    40,078    39,442    40,962    40,961    42,295       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    12,229        50    12,286        50    12,080     1,000    12,396     2,750    12,605     4,050    12,564     7,600    15,949    12,145    19,445    14,133    21,017       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,498    40,498    40,498    40,498    40,052    40,443    38,435    39,773    37,968    39,461    38,127    39,566    38,232    39,870    39,000    40,773    40,628    42,164    43,061    44,527    45,223    46,698    47,171    48,628    45,581    48,438    48,631    51,478    51,427    54,209
6200P                  50    14,224        50    14,141       100    13,941     1,250    13,867     3,200    13,830     4,600    13,669     8,450    17,014    13,067    20,430    15,091    21,950    19,003    24,906    22,193    27,355    24,232    29,220    30,639    33,813    34,307    36,447    37,281    38,542

6300C              40,498    40,498    40,498    40,498    39,602    40,389    37,738    39,548    37,302    39,193    37,533    39,317    37,674    39,626    38,494    40,553    40,240    42,009       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    16,219        50    16,079       150    15,825     1,600    15,405     3,750    15,110     5,250    14,820     9,400    18,115    13,995    21,419    16,095    22,889       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,498    40,498    39,349    40,433    38,587    40,228    37,125    39,411    36,528    38,889    36,850    39,032    37,032    39,342    37,922    40,304    39,804    41,829    42,557    44,372    44,874    46,635    46,910    48,635    44,790    48,197    48,009    51,352    50,952    54,180
6400P                  50    18,214        50    18,057       200    17,747     2,000    16,980     4,400    16,428     6,000    16,007    10,400    19,231    15,011    22,433    17,098    23,824    20,842    26,572    23,918    28,912    26,330    30,786    32,610    35,248    36,170    37,805    39,060    39,845

6500C              40,498    40,498    38,824    40,433    37,454    40,066    36,033    39,072    35,593    38,512    36,033    38,688    36,301    39,018    37,278    40,018    39,304    41,618       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    20,209       100    20,031       300    19,682     2,500    18,582     5,150    17,774     6,800    17,227    11,500    20,374    16,128    23,467    18,352    24,800       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              35,650    40,498    36,150    40,368    36,190    39,947    34,816    38,734    34,532    38,089    35,110    38,304    35,483    38,656    36,560    39,699    38,746    41,380    41,803    44,101    44,304    46,479    46,479    48,568    43,834    47,869    47,237    51,149    50,343    54,081
6600P                  50    22,204       150    22,004       500    21,591     3,100    20,193     6,000    19,137     7,750    18,465    12,650    21,528    17,266    24,498    19,399    25,724    22,845    28,250    25,876    30,484    28,258    32,295    34,537    36,621    37,984    39,103    40,788    41,103

6700C              30,650    40,498    31,300    40,175    32,550    39,618    33,183    38,209    33,297    37,589    34,055    37,862    34,561    38,241    35,761    39,337    38,121    41,108       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    24,199       250    23,959       700    23,502     3,850    21,789     6,950    20,512     8,800    19,717    13,950    22,705    18,405    25,524    20,371    26,638       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              25,650    40,498    26,500    39,918    27,800    39,324    31,313    37,623    32,134    37,354    32,949    37,482    33,579    37,865    34,885    38,966    37,432    40,807    40,836    43,725    43,554    46,232    45,886    48,419    42,711    47,451    46,311    50,864    49,597    53,912
6800P                  50    26,194       450    25,875     1,050    25,356     4,750    23,356     8,050    21,878     9,950    21,051    15,350    23,890    19,624    26,552    21,480    27,562    24,924    29,905    27,860    32,022    30,196    33,762    36,402    37,924    39,736    40,344    42,457    42,304

6900C              20,950    40,099    21,850    39,471    23,300    38,760    28,700    36,867    30,381    36,504    31,560    36,890    32,421    37,343    33,911    38,518    36,673    40,467       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    28,189       800    27,730     1,600    27,132     5,800    24,885     9,250    23,241    11,250    22,469    16,758    25,078    20,887    27,568    22,628    28,480       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              15,850    40,232    17,800    38,294    19,150    37,823    24,950    35,963    28,583    35,734    30,027    36,218    31,157    36,755    32,857    38,020    35,844    40,092    39,648    43,236    42,615    45,888    45,122    48,184    41,418    46,942    45,251    50,504    48,724    53,673
7000P                 100    30,164     1,400    29,486     2,400    28,807     7,000    26,371    10,650    24,566    12,650    23,898    18,101    26,268    22,160    28,571    23,796    29,385    27,046    31,517    29,871    33,512    32,127    35,181    38,190    39,157    41,405    41,501    44,044    43,429

7100C              11,050    39,966    13,650    37,229    15,250    36,616    21,550    34,844    26,633    34,857    28,374    35,431    29,807    36,097    31,731    37,478    34,949    39,677       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 350    32,059     2,400    31,082     3,450    30,383     8,450    27,770    12,200    25,857    14,300    25,332    19,565    27,443    23,441    29,563    24,976    30,274       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               7,050    38,636    10,000    35,564    11,600    35,119    18,400    33,565    23,750    33,872    26,619    34,577    28,263    35,435    30,474    36,900    33,989    39,225    38,240    42,630    41,482    45,444    44,186    47,860    39,986    46,346    44,048    50,063    47,723    53,363
7200P               1,200    33,715     3,850    32,498     4,850    31,820    10,100    29,096    14,000    27,076    16,150    26,747    21,069    28,591    24,783    30,514    26,163    31,147    29,184    33,065    31,862    34,941    34,029    36,539    39,874    40,297    42,978    42,589    45,544    44,491

7300C               3,700    36,442     6,800    34,154     8,650    33,695    15,500    32,124    20,850    32,772    24,200    33,702    26,705    34,653    29,204    36,259    32,880    38,742       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,850    35,843     5,700    33,755     6,950    32,977    12,250    30,229    16,150    28,176    18,250    28,121    22,600    29,705    26,110    31,441    27,352    31,998       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,600    34,074     4,650    33,017     6,400    32,598    12,950    30,671    18,300    31,551    21,500    32,671    25,211    33,795    27,993    35,574    31,777    38,206    36,613    41,902    40,162    44,899    43,078    47,445    38,414    45,661    42,695    49,541    46,587    52,980
7400P               5,750    38,636     8,250    34,963     9,500    33,954    14,700    31,244    18,500    29,468    20,550    29,443    24,151    30,773    27,416    32,358    28,537    32,827    31,292    34,533    33,809    36,295    35,879    37,829    41,442    41,352    44,451    43,609    46,951    45,489

7500C                 550    32,498     2,800    31,760     4,400    31,401    10,700    29,596    15,850    30,252    19,150    31,550    23,350    32,901    26,714    34,859    30,632    37,632       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               9,700    40,033    11,550    37,120    12,600    35,368    17,450    32,140    21,050    30,870    22,567    30,608    25,686    31,813    28,726    33,219    29,716    33,618       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150    30,663     1,750    30,184     3,000    29,964     8,800    28,395    13,650    28,864    16,850    30,369    21,100    31,953    25,248    34,087    29,426    37,019    34,796    41,054    38,659    44,250    41,812    46,938    36,698    44,884    41,218    48,940    45,317    52,524
7600P              14,500    40,299    15,300    38,729    16,150    37,035    20,500    33,308    23,623    32,120    24,377    31,792    27,211    32,807    30,012    34,078    30,873    34,333    33,331    35,910    35,682    37,571    37,654    39,042    42,883    42,325    45,803    44,549    48,259    46,424

7700C                  50    28,708       950    28,508     2,000    28,370     7,150    27,108    11,800    27,412    14,750    29,120    18,950    30,951    23,868    33,287    28,190    36,371       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              19,400    40,432    19,500    39,772    20,100    38,266    23,850    34,614    25,661    33,300    26,170    32,926    28,710    33,714    31,266    34,852    32,011    35,158       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    26,713       550    26,673     1,300    26,655     5,750    25,738    10,050    25,903    12,950    27,826    17,000    29,909    21,950    32,444    26,919    35,686    32,805    40,087    37,003    43,500    40,394    46,341    34,865    44,021    39,612    48,257    43,924    51,993
7800P              24,350    40,498    24,050    40,365    24,500    38,988    27,450    35,742    27,624    34,356    27,937    33,985    30,152    34,562    32,467    35,576    33,113    35,851    35,264    37,178    37,456    38,749    39,333    40,169    44,182    43,210    47,031    45,412    49,452    47,290

7900C                  50    24,718       300    24,777       850    24,845     4,650    24,284     8,600    24,377    11,250    26,482    15,150    28,818    20,150    31,582    25,659    34,975       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,350    40,498    29,250    40,104    29,050    39,528    29,805    36,686    29,379    35,126    29,592    34,835    31,469    35,255    33,497    36,094    34,149    36,467       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    22,723       150    22,844       500    22,998     3,700    22,797     7,300    22,834     9,750    25,114    13,550    27,713    18,550    30,708    24,300    34,227    30,685    39,008    35,202    42,651    38,834    45,654    32,933    43,073    37,890    47,495    42,417    51,392
8000P              34,350    40,498    34,100    40,301    33,750    39,892    31,868    37,474    31,094    36,012    31,153    35,651    32,740    35,971    34,544    36,715    35,151    37,085    37,059    38,331    39,105    39,833    40,897    41,215    45,327    44,003    48,124    46,198    50,522    48,083

8100C                  50    20,728       100    20,874       300    21,100     2,900    21,283     6,200    21,434     8,400    23,723    12,050    26,574    16,750    29,756    22,500    33,458       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              39,350    40,498    38,253    40,432    36,895    40,134    33,595    38,068    32,578    36,692    32,595    36,387    33,917    36,621    35,514    37,282    36,094    37,657       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    18,733        50    18,908       200    19,187     2,250    19,754     5,200    20,164     7,250    22,344    10,600    25,391    15,200    28,801    20,750    32,655    28,483    37,829    33,311    41,715    37,168    44,888    30,926    42,045    36,062    46,653    40,792    50,715
8200P              40,498    40,498    38,931    40,432    38,849    40,374    35,182    38,643    34,048    37,419    33,907    37,041    35,008    37,220    36,424    37,817    36,988    38,200    38,680    39,361    40,607    40,813    42,327    42,163    46,310    44,703    49,077    46,905    51,471    48,808

8300C                  50    16,738        50    16,966       100    17,282     1,750    18,227     4,350    18,891     6,200    20,955     9,400    24,233    13,850    27,852    19,150    31,836       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,498    40,498    40,498    40,498    39,256    40,377    36,499    39,098    35,250    37,959    35,098    37,631    36,008    37,766    37,261    38,307    37,821    38,704       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    14,743        50    15,100        50    15,390     1,350    16,722     3,600    17,623     5,300    19,596     8,300    23,068    12,500    26,859    17,950    31,067    26,254    36,564    31,340    40,695    35,401    44,040    28,450    40,933    34,146    45,736    39,052    49,961
8400P              40,498    40,498    40,498    40,498    39,872    40,437    37,450    39,395    36,339    38,455    36,145    38,140    36,896    38,246    38,008    38,744    38,588    39,169    40,106    40,261    41,945    41,686    43,612    43,020    47,131    45,317    49,880    47,531    52,291    49,465

8500C                  50    12,748        50    13,351        50    13,651     1,050    15,261     3,000    16,382     4,500    18,252     7,300    21,901    11,350    25,889    16,000    30,077       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,498    40,498    40,498    40,498    40,005    40,438    38,300    39,683    37,206    38,833    37,035    38,567    37,686    38,675    38,692    39,148    39,289    39,595       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    10,753        50    11,751        50    12,060       800    13,842     2,450    15,154     3,800    16,936     6,400    20,741    10,300    24,922    14,550    29,158    23,250    35,215    29,619    39,697    33,676    43,154    25,400    39,740    32,000    44,742    37,226    49,136
8600P              40,498    40,498    40,498    40,498    40,498    40,498    38,922    39,888    37,962    39,171    37,827    38,955    38,378    39,054    39,282    39,498    39,931    39,991    41,461    41,162    43,226    42,563    44,971    44,003    47,784    45,843    50,530    48,075    52,969    50,045

8700C                  50     8,758        50    10,316        50    10,633       600    12,475     2,050    13,988     3,200    15,666     5,650    19,636     9,300    23,938    13,250    28,237       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498    40,498    40,498    40,498    40,498    39,401    40,050    38,613    39,470    38,463    39,265    38,971    39,382    39,808    39,818    40,493    40,340       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     6,763        50     9,049        50     9,372       450    11,181     1,700    12,865     2,700    14,463     4,950    18,529     8,250    22,882    12,000    27,284    20,400    33,808    27,562    38,536    31,708    42,141    22,600    38,480    28,900    43,666    35,304    48,236
8800P              40,498    40,498    40,498    40,498    40,498    40,498    39,748    40,171    39,083    39,681    39,007    39,538    39,467    39,664    40,271    40,108    40,991    40,658    42,513    41,853    44,241    43,251    45,996    44,711    48,264    46,277    51,029    48,545    53,509    50,554

8900C                 -         -         -         -          50     8,268       350    10,000     1,400    11,783     2,300    13,358     4,250    17,373     7,000    21,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      40,498    40,498    39,974    40,251    39,502    39,884    39,434    39,757    39,890    39,914    40,643    40,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     7,309       250     8,831     1,100    10,698     1,950    12,302     3,550    16,147     6,250    20,633     9,750    25,336    17,650    32,295    24,800    37,307    29,684    41,054    20,000    37,150    26,050    42,530    32,450    47,269
9000P                 -         -         -         -      40,498    40,498    40,169    40,328    39,794    40,026    39,782    39,943    40,224    40,119    40,970    40,570    41,788    41,190    43,352    42,430    45,080    43,842    46,855    45,327    48,575    46,625    51,365    48,928    53,903    50,988

9100C                 -         -         -         -          50     6,479       200     7,849       900     9,726     1,600    11,206     3,050    15,083     5,700    19,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      40,498    40,498    40,269    40,366    40,051    40,160    40,058    40,100    40,477    40,281    41,215    40,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     5,764       150     6,900       700     8,750     1,250    10,042     2,600    14,036     5,000    18,729     7,850    23,366    15,150    30,709    22,050    36,019       -         -      17,600    35,755    23,350    41,317    29,500    46,229
9200P                 -         -         -         -      40,498    40,498    40,353    40,404    40,201    40,241    40,267    40,227    40,670    40,417    41,417    40,902    42,316    41,582    43,987    42,900    45,742    44,338       -         -      48,723    46,890    51,549    49,235    54,150    51,349

9300C                 -         -         -         -          50     5,144       100     5,943       550     7,852     1,050     9,171     2,200    13,015     4,400    17,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,498    40,498    40,422    40,438    40,328    40,317    40,396    40,308    40,812    40,527    41,561    41,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,609        50     4,883       450     7,071       850     8,268     1,850    12,027     3,850    16,760     6,250    21,395    12,950    29,088    19,500    34,666       -         -      15,450    34,325    20,850    40,044    26,700    45,114
9400P                 -         -         -         -      40,498    40,498    40,477    40,471    40,405    40,366    40,498    40,384    40,908    40,614    41,658    41,127    42,610    41,855    44,418    43,262    46,238    44,747       -         -      48,715    47,068    51,578    49,462    54,253    51,638

9500C                 -         -         -         -          50     4,146        50     4,400       350     6,293       650     7,309     1,550    11,084     3,400    15,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,498    40,498    40,479    40,473    40,466    40,412    40,575    40,450    40,964    40,678    41,711    41,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,049        50     4,049       300     5,688       550     6,659     1,250    10,084     2,950    14,907     4,850    19,375    10,950    27,408    17,150    33,259       -         -      13,450    32,831    18,500    38,697       -         -  
9600P                 -         -         -         -      40,498    40,498    40,482    40,473    40,511    40,451    40,606    40,482    40,990    40,731    41,734    41,257    42,707    42,028    44,665    43,530    46,572    45,072       -         -      48,564    47,173    51,459    49,615       -         -  

9700C                 -         -         -         -          50     4,049        50     4,049       250     5,105       450     5,994       -         -       2,550    13,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,498    40,498    40,498    40,498    40,529    40,471    40,626    40,509       -         -      41,726    41,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         850     8,416       -         -       3,750    17,448     9,200    25,710    15,050    31,824       -         -      11,600    31,270    16,350    37,302       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,967    40,777       -         -      42,641    42,102    44,743    43,706    46,750    45,311       -         -      48,279    47,204    51,202    49,692       -         -  

10000C                -         -         -         -          50     4,049        50     4,049       100     4,049       200     4,049       550     6,874     1,600    11,367     2,850    15,571     7,700    24,023    13,150    30,359       -         -      10,000    29,720    14,350    35,843       -         -  
10000P                -         -         -         -      40,498    40,498    40,498    40,498    40,541    40,502    40,618    40,554    40,890    40,783    41,569    41,327    42,458    42,102    44,677    43,799    46,789    45,476       -         -      47,890    47,164    50,813    49,698       -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         350     5,555       -         -       2,100    13,714     6,350    22,301    11,400    28,851       -         -       8,500    28,094    12,550    34,355       -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      40,799    40,760       -         -      42,194    42,041    44,488    43,822    46,701    45,571       -         -      47,393    47,059    50,317    49,636       -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,647       -         -       1,550    12,036     5,200    20,605     9,850    27,340       -         -       7,200    26,481    10,900    32,821       -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      40,733    40,733       -         -      41,910    41,938    44,205    43,779    46,507    45,600       -         -      46,833    46,898    49,722    49,509       -         -  

10500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       -         -         700     7,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,547    40,543       -         -      41,154    41,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         150     4,049       -         -       1,100    10,397     4,200    18,912     8,450    25,809       -         -       6,050    24,860     9,400    31,249       -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      40,656    40,692       -         -      41,613    41,800    43,850    43,681    46,218    45,571       -         -      46,224    46,686    49,045    49,321       -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         100     4,049       -         -         750     8,837       -         -       7,250    24,317       -         -       5,050    23,252     8,050    29,652       -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      40,610    40,659       -         -      41,327    41,638       -         -      45,870    45,491       -         -      45,593    46,431    48,309    49,078       -         -  

11000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       250     4,845       500     7,432       -         -       6,150    22,800       -         -       4,150    21,613     6,850    28,044       -         -  
11000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,559    40,614    40,787    40,960    41,089    41,469       -         -      45,458    45,364       -         -      44,936    46,131    47,540    48,787       -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         350     6,332       -         -       5,200    21,317       -         -       3,400    20,036     5,750    26,385       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      40,558    40,611       -         -      40,928    41,329       -         -      45,015    45,200       -         -      44,314    45,807    46,733    48,441       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         200     5,036       -         -       4,350    19,832       -         -       2,750    18,475     4,800    24,747       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,753    41,146       -         -      44,545    44,997       -         -      43,715    45,458    45,943    48,062       -         -  

11500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       -         -         100     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,623    40,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         150     4,370       -         -       3,650    18,437       -         -       2,200    16,950     4,000    23,164       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,692    41,058       -         -      44,093    44,779       -         -      43,162    45,090    45,206    47,664       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       3,000    17,005       -         -       1,700    15,368     3,250    21,496       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,628    40,956       -         -      43,621    44,527       -         -      42,619    44,685    44,455    47,212       -         -  

12000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -       2,450    15,627       -         -       1,350    14,027     2,650    19,940       -         -  
12000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,565    40,824       -         -      43,173    44,261       -         -      42,215    44,328    43,806    46,766       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       2,000    14,336       -         -       1,000    12,517     2,100    18,320       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,565    40,815       -         -      42,768    43,992       -         -      41,793    43,907    43,177    46,278       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,650    13,177       -         -         750    11,199     1,650    16,767       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      42,428    43,739       -         -      41,481    43,530    42,635    45,793       -         -  

12500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,300    11,916       -         -         550     9,941     1,300    15,342       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      42,067    43,447       -         -      41,223    43,163    42,199    45,335       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,050    10,851       -         -         400     8,795     1,000    13,925       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,793    43,193       -         -      41,027    42,827    41,816    44,867       -         -  

13000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         800     9,679       -         -         300     7,850       750    12,533       -         -  
13000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      41,507    42,899       -         -      40,896    42,550    41,492    44,399       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         650     8,813       -         -         200     6,756       550    11,198       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,328    42,682       -         -      40,764    42,223    41,228    43,943       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         500     7,870       -         -         150     6,027       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,144    42,437       -         -      40,698    42,013       -         -         -         -  

13500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         350     6,801       -         -         100     5,188       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,956    42,151       -         -      40,631    41,767       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         300     6,290       -         -          50     4,105       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,892    42,024       -         -      40,565    41,448       -         -         -         -  

14000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         200     5,338       -         -          50     4,049       -         -         -         -  
14000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,763    41,764       -         -      40,565    41,426       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         150     4,714       -         -          50     4,049       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,696    41,599       -         -      40,498    40,498       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         100     4,049       -         -          50     4,049       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,408       -         -      40,498    40,498       -         -         -         -  

14500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049       -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,390       -         -      40,498    40,498       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,148       -         -      40,498    40,498       -         -         -         -  

15000C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128



Back to Top



HHT (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599



Back to Top



HKB (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



HKG (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



HLD (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HNP (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



HNT (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426



Back to Top



HSB (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



HSI (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230113              230120              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,979   104,006   104,139   104,272   104,657   105,043   105,030   105,735       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       250    10,400       900    10,400     1,250    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,979   104,006   104,218   104,365   104,843   105,282   105,349   106,147       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       350    10,400     1,200    10,400     1,700    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,019   104,059   104,311   104,484   105,109   105,588   105,708   106,586       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       500    10,400     1,650    10,400     2,250    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979   104,045   104,085   104,431   104,617   105,389   105,894   106,147   107,065       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       700    10,400     2,150    10,400     2,950    11,185       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,072   104,112   104,458   104,644   105,455   105,974   106,253   107,184   108,182   109,991   111,480   113,981       -         -     117,013   120,657   123,995   127,786   129,980   133,984
11600P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       750    10,400     2,300    10,400     3,150    11,664     5,350    17,423    10,300    25,057       -         -      18,050    36,402    31,550    48,930    40,724    57,163

11700C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,072   104,125   104,484   104,684   105,508   106,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       800    10,400     2,400    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,072   104,125   104,511   104,710   105,575   106,107   106,426   107,370   108,514   110,336   111,919   114,419       -         -     117,651   121,256   124,727   128,451   130,778   134,702
11800P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       850    10,400     2,550    10,400     3,450    12,462     5,900    18,553    11,100    26,307       -         -      19,300    37,931    33,183    50,579    42,440    58,812

11900C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,099   104,152   104,538   104,737   105,655   106,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       900    10,400     2,700    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992   104,099   104,152   104,577   104,790   105,695   106,240   106,639   107,597   108,833   110,682   112,371   114,872       -         -     118,290   121,841   125,458   129,103   131,563   135,407
12000P                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400     1,000    10,400     2,800    10,440     3,850    13,419     6,450    19,684    12,000    27,637       -         -      20,600    39,461    34,779    52,229    44,156    60,461

12100C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,006   104,125   104,165   104,604   104,817   105,761   106,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,400        50    10,400        50    10,400       100    10,400     1,050    10,400     2,950    10,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,019   104,125   104,178   104,631   104,843   105,828   106,386   106,838   107,823   109,179   111,028   112,823   115,311       -         -     118,941   122,439   126,177   129,741   132,335   136,098
12200P                -         -         -         -          50    10,400        50    10,400        50    10,400       150    10,400     1,100    10,400     3,100    11,225     4,250    14,364     7,050    20,867    12,900    28,967       -         -      22,000    41,030    36,415    53,891    45,898    62,124

12300C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,019   104,152   104,192   104,671   104,883   105,921   106,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,400        50    10,400        50    10,400       200    10,400     1,200    10,400     3,300    11,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,019   104,152   104,192   104,697   104,910   105,987   106,533   107,051   108,022   109,525   111,374   113,289   115,749       -         -     119,593   123,038   126,868   130,379   133,093   136,790
12400P                -         -         -         -          50    10,400        50    10,400        50    10,400       250    10,400     1,250    10,400     3,450    12,103     4,650    15,308     7,700    22,091    13,850    30,310       -         -      23,450    42,613    38,077    55,540    47,680    63,773

12500C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,019   104,165   104,218   104,737   104,950   106,040   106,599   107,158   108,142       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,400        50    10,400        50    10,400       300    10,400     1,350    10,400     3,600    12,502     4,900    15,840       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,032   104,165   104,218   104,764   104,976   106,120   106,679   107,264   108,248   109,884   111,733   113,754   116,188       -         -     120,218   123,610   127,560   130,991   133,837   137,455
12600P                -         -         -         -          50    10,400        50    10,400        50    10,400       350    10,400     1,400    10,400     3,800    12,967     5,100    16,319     8,400    23,368    14,850    31,693       -         -      24,900    44,195    39,753    57,203    49,462    65,422

12700C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,032   104,192   104,245   104,804   105,016   106,200   106,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,400        50    10,400        50    10,400       400    10,400     1,500    10,400     4,000    13,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,032   104,205   104,258   104,843   105,056   106,280   106,825   107,490   108,474   110,257   112,105   114,220   116,641       -         -     120,870   124,208   128,238   131,603   134,569   138,107
12800P                -         -         -         -          50    10,400        50    10,400        50    10,400       450    10,400     1,600    10,400     4,200    13,911     5,600    17,383     9,150    24,671    15,900    33,090       -         -      26,500    45,818    41,482    58,865    51,284    67,085

12900C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,032   104,205   104,258   104,883   105,096   106,346   106,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,400        50    10,400        50    10,400       500    10,400     1,700    10,400     4,400    14,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     103,939   103,939   103,939   103,939   104,045   104,045   104,232   104,272   104,910   105,136   106,413   106,971   107,716   108,714   110,629   112,464   114,685   117,079       -         -     121,508   124,767   128,903   132,202   135,274   138,758
13000P                -         -         -         -          50    10,400        50    10,400        50    10,400       550    10,400     1,800    10,400     4,600    14,856     6,150    18,500     9,950    26,001    17,000    34,513       -         -      28,100    47,427    43,225    60,541    53,093    68,721

13100C                -         -         -         -     103,939   103,939   103,939   103,939   104,045   104,045   104,245   104,298   104,950   105,176   106,493   107,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,400        50    10,400        50    10,400       600    10,400     1,900    10,400     4,800    15,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     103,939   103,939   103,939   103,939   104,045   104,059   104,258   104,311   104,990   105,216   106,572   107,131   107,942   108,927   111,001   112,810   115,151   117,505       -         -     122,147   125,339   129,555   132,787   135,979   139,384
13200P                -         -         -         -          50    10,400        50    10,400        50    10,400       650    10,400     2,000    10,400     5,050    15,853     6,700    19,617    10,750    27,331    18,150    35,963       -         -      29,800    49,050    45,020    62,217    54,955    70,370

13300C                -         -         -         -     103,939   103,939   103,939   103,939   104,059   104,059   104,272   104,325   105,030   105,256   106,639   107,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,400        50    10,400        50    10,400       700    10,400     2,150    10,400     5,250    16,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     103,939   103,939   103,939   103,939   104,059   104,072   104,285   104,338   105,070   105,296   106,705   107,264   108,168   109,153   111,387   113,169   115,616   117,944       -         -     122,759   125,884   130,180   133,345   136,644   139,995
13400P                -         -         -         -          50    10,400        50    10,400       100    10,400       750    10,400     2,250    10,400     5,500    16,864     7,300    20,787    11,650    28,741    19,350    37,426       -         -      31,500    50,673    46,802    63,866    56,817    72,006

13500C                -         -         -         -     103,939   103,939   103,939   103,939   104,072   104,072   104,311   104,351   105,109   105,336   106,785   107,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,400        50    10,400       150    10,400       800    10,400     2,400    10,400     5,750    17,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     103,939   103,939   103,939   103,939   104,072   104,072   104,325   104,365   105,136   105,362   106,852   107,410   108,408   109,379   111,759   113,528   116,082   118,370       -         -     123,384   126,443   130,792   133,904   137,295   140,607
13600P                -         -         -         -          50    10,400        50    10,400       200    10,400       850    10,400     2,500    10,640     6,000    17,941     7,950    21,998    12,600    30,177    20,650    38,929       -         -      33,350    52,335    48,624    65,542    58,692    73,642

13700C                -         -         -         -     103,939   103,939   103,939   103,939   104,085   104,085   104,325   104,378   105,176   105,402   106,932   107,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,400        50    10,400       250    10,400       900    10,400     2,650    11,092     6,300    18,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     103,939   103,939   103,952   103,952   104,085   104,085   104,338   104,391   105,216   105,442   106,998   107,557   108,647   109,605   112,145   113,887   116,547   118,795       -         -     123,982   126,975   131,377   134,449   137,934   141,192
13800P                -         -         -         -          50    10,400        50    10,400       300    10,400       950    10,400     2,800    11,531     6,550    19,058     8,650    23,261    13,600    31,627    21,950    40,418       -         -      35,200    53,984    50,460    67,191    60,594    75,264

13900C                -         -         -         -     103,939   103,939   103,952   103,952   104,099   104,099   104,365   104,405   105,256   105,482   107,078   107,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,400        50    10,400       350    10,400     1,050    10,400     2,950    11,983     6,850    19,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     103,939   103,939   103,952   103,952   104,099   104,099   104,378   104,418   105,296   105,522   107,144   107,703   108,873   109,831   112,518   114,233   116,986   119,207       -         -     124,567   127,493   131,949   134,968   138,532   141,764
14000P                -         -         -         -          50    10,400        50    10,400       400    10,400     1,100    10,400     3,150    12,502     7,150    20,242     9,400    24,551    14,650    33,117    23,300    41,934       -         -      36,974    55,633    52,335    68,854    62,483    76,887

14100C                -         -         -         -     103,939   103,939   103,952   103,952   104,099   104,099   104,378   104,431   105,336   105,562   107,211   107,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,400        50    10,400       450    10,400     1,150    10,400     3,300    12,954     7,450    20,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     103,939   103,939   103,952   103,952   104,112   104,112   104,405   104,444   105,362   105,588   107,277   107,849   109,099   110,044   112,890   114,579   117,439   119,620       -         -     125,139   128,012   132,481   135,487   139,118   142,310
14200P                -         -         -         -          50    10,400        50    10,400       500    10,400     1,250    10,400     3,450    13,406     7,800    21,466    10,150    25,855    15,750    34,619    24,750    43,491       -         -      38,663    57,296    54,224    70,516    64,398    78,496

14300C                -         -         -         -     103,939   103,939   103,952   103,952   104,112   104,112   104,418   104,458   105,402   105,628   107,344   107,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,400        50    10,400       550    10,400     1,350    10,400     3,650    13,938     8,100    22,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     103,939   103,939   103,952   103,952   104,125   104,112   104,418   104,471   105,429   105,668   107,410   107,969   109,326   110,270   113,249   114,912   117,877   120,019       -         -     125,685   128,504   133,000   135,965   139,676   142,855
14400P                -         -         -         -          50    10,400        50    10,400       600    10,400     1,400    10,400     3,850    14,457     8,450    22,689    11,000    27,225    16,900    36,149    26,250    45,047       -         -      40,365    58,958    56,126    72,165    66,327    80,105

14500C                -         -         -         -     103,939   103,939   103,952   103,952   104,125   104,125   104,431   104,471   105,455   105,695   107,464   108,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,400        50    10,400       650    10,400     1,500    10,400     4,050    14,989     8,800    23,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     103,939   103,939   103,952   103,952   104,125   104,125   104,444   104,484   105,482   105,735   107,530   108,102   109,525   110,469   113,595   115,231   118,303   120,404   121,867   124,501   126,230   128,983   133,478   136,444   140,208   143,374
14600P                -         -         -         -          50    10,400        50    10,400       700    10,400     1,600    10,400     4,250    15,521     9,150    23,966    11,850    28,595    18,100    37,692    27,800    46,616    32,200    52,415    42,121    60,634    58,054    73,815    68,255    81,701

14700C                -         -         -         -     103,939   103,939   103,966   103,952   104,125   104,125   104,444   104,498   105,522   105,761   107,583   108,168   109,645   110,576       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,400        50    10,400       750    10,400     1,700    10,400     4,500    16,119     9,550    24,644    12,350    29,339       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     103,939   103,939   103,966   103,952   104,125   104,125   104,458   104,511   105,535   105,788   107,636   108,222   109,738   110,669   113,954   115,550   118,715   120,790   122,386   124,966   126,735   129,462   133,931   136,896   140,700   143,866
14800P                -         -         -         -          50    10,400        50    10,400       800    10,400     1,800    10,400     4,700    16,651     9,950    25,323    12,800    30,044    19,400    39,274    29,400    48,199    34,050    54,091    43,890    62,297    59,996    75,450    70,210    83,297

14900C                -         -         -         -     103,939   103,939   103,966   103,952   104,125   104,125   104,458   104,511   105,562   105,828   107,690   108,288   109,831   110,775       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,400        50    10,400       850    10,400     1,950    10,400     4,950    17,250    10,350    26,014    13,300    30,776       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     103,939   103,939   103,966   103,952   104,125   104,125   104,458   104,524   105,588   105,854   107,730   108,341   109,924   110,868   114,273   115,856   119,114   121,149   122,892   125,419   127,227   129,914   134,356   137,335   141,166   144,358
15000P                -         -         -         -          50    10,400        50    10,400       950    10,400     2,050    10,400     5,200    17,848    10,750    26,693    13,800    31,507    20,750    40,884    31,100    49,808    36,000    55,766    45,712    63,973    61,938    77,073    72,152    84,867

15100C                -         -         -         -     103,939   103,939   103,966   103,952   104,112   104,125   104,458   104,524   105,602   105,868   107,769   108,395   110,017   110,961       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,400        50    10,400     1,000    10,400     2,200    10,826     5,450    18,447    11,150    27,371    14,300    32,252       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     103,939   103,939   103,952   103,939   104,112   104,125   104,458   104,538   105,615   105,894   107,809   108,434   110,110   111,055   114,592   116,162   119,487   121,508   123,370   125,857   127,693   130,353   134,742   137,748   141,605   144,823
15200P                -         -         -         -          50    10,400        50    10,400     1,100    10,400     2,300    11,238     5,700    19,058    11,600    28,089    14,850    33,010    22,200    42,520    32,850    51,417    38,000    57,456    47,547    65,648    63,906    78,696    74,107    86,436

15300C                -         -         -         -     103,939   103,939   103,952   103,939   104,099   104,125   104,458   104,538   105,615   105,921   107,836   108,488   110,190   111,148       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,400        50    10,400     1,150    10,400     2,450    11,757     6,000    19,710    12,050    28,807    15,400    33,782       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     103,939   103,939   103,952   103,939   104,085   104,112   104,444   104,538   105,628   105,934   107,863   108,528   110,270   111,227   114,885   116,441   119,846   121,854   123,836   126,270   128,132   130,765   135,101   138,147   142,004   145,262
15400P                -         -         -         -          50    10,400        50    10,400     1,250    10,400     2,600    12,262     6,300    20,375    12,500    29,526    15,950    34,540    23,650    44,156    34,526    53,027    39,846    59,131    49,396    67,311    65,888    80,305    76,062    87,992

15500C                -         -         -         -     103,939   103,939   103,939   103,939   104,072   104,112   104,431   104,538   105,615   105,961   107,889   108,581   110,336   111,307       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,400        50    10,400     1,350    10,400     2,750    12,781     6,600    21,040    13,000    30,284    16,550    35,324       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     103,939   103,939   103,939   103,939   104,045   104,099   104,418   104,524   105,615   105,974   107,916   108,621   110,616   111,626   115,164   116,720   120,178   122,187   124,261   126,682   128,531   131,164   135,420   138,519   142,376   145,688
15600P                -         -         -         -          50    10,400       100    10,400     1,450    10,400     2,950    13,379     6,900    21,705    13,500    31,042    17,150    36,122    25,250    45,831    36,149    54,676    41,629    60,820    51,284    68,973    67,869    81,914    78,044    89,548

15700C            103,939   103,939       -         -     103,939   103,939   103,926   103,926   104,032   104,085   104,391   104,524   105,602   105,974   107,916   108,647   110,469   111,467       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,400       -         -          50    10,400       150    10,400     1,550    10,467     3,100    13,898     7,200    22,370    14,000    31,800    17,750    36,907       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939       -         -     103,939   103,939   103,926   103,926   104,006   104,072   104,365   104,524   105,588   105,987   107,929   108,687   110,523   111,533   115,404   116,973   120,498   122,493   124,674   127,068   128,903   131,550   135,699   138,878   142,709   146,100
15800P                 50    10,400       -         -          50    10,400       200    10,400     1,650    10,999     3,300    14,510     7,550    23,088    14,550    32,585    18,350    37,692    26,850    47,507    37,785    56,312    43,424    62,510    53,213    70,636    69,864    83,497    79,999    91,078

15900C            103,939   103,939       -         -     103,939   103,939   103,899   103,912   103,966   104,059   104,338   104,511   105,562   105,987   107,916   108,714   110,576   111,600       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,400       -         -          50    10,400       250    10,400     1,800    11,624     3,500    15,122     7,900    23,807    15,050    33,343    19,000    38,503       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939       -         -     103,939   103,939   103,899   103,912   103,939   104,045   104,298   104,498   105,535   105,987   107,916   108,740   110,695   111,799   115,630   117,212   120,777   122,785   125,046   127,440   129,249   131,909   135,926   139,211   143,014   146,486
16000P                 50    10,400       -         -          50    10,400       300    10,400     1,900    12,182     3,700    15,720     8,300    24,578    15,650    34,154    19,650    39,314    28,550    49,196    39,461    57,948    45,273    64,199    55,128    72,285    71,873    85,080    81,967    92,607

16100C            103,939   103,939       -         -     103,939   103,939   103,873   103,899   103,886   104,019   104,258   104,484   105,495   105,987   107,889   108,754   110,656   111,733       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,400       -         -          50    10,400       350    10,400     2,050    12,834     3,900    16,332     8,650    25,296    16,200    34,939    20,350    40,139       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939       -         -     103,939   103,939   103,846   103,886   103,833   104,006   104,218   104,458   105,455   105,987   107,863   108,780   110,682   111,786   115,816   117,439   121,030   123,064   125,392   127,786   129,555   132,255   136,125   139,517   143,267   146,845
16200P                 50    10,400       -         -          50    10,400       400    10,400     2,200    13,486     4,100    16,957     9,050    26,068    16,800    35,750    21,050    40,977    30,350    50,925    41,176    59,597    47,148    65,888    57,096    73,948    73,881    86,649    83,936    94,110

16300C            103,939   103,939       -         -     103,939   103,939   103,819   103,873   103,779   103,979   104,152   104,444   105,402   105,974   107,836   108,780   110,709   111,839       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,400       -         -          50    10,400       450    10,400     2,350    14,151     4,350    17,649     9,450    26,839    17,400    36,561    21,750    41,801       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939       -         -     103,939   103,939   103,793   103,846   103,713   103,952   104,085   104,418   105,336   105,961   107,783   108,794   110,709   111,892   115,976   117,638   121,256   123,330   125,698   128,118   129,808   132,574   136,285   139,809   143,493   147,191
16400P                 50    10,400       -         -          50    10,400       500    10,985     2,500    14,816     4,600    18,340     9,900    27,650    18,000    37,386    22,500    42,653    32,200    52,641    42,919    61,259    49,050    67,577    59,052    75,583    75,889    88,205    85,891    95,613

16500C            103,939   103,939       -         -     103,939   103,939   103,753   103,833   103,633   103,912   104,019   104,391   105,256   105,947   107,730   108,794   110,722   111,932       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,400       -         -          50    10,400       550    11,704     2,750    15,614     4,850    19,032    10,350    28,462    18,650    38,224    23,250    43,504       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939       -         -     103,939   103,939   103,713   103,819   103,567   103,873   103,926   104,351   105,176   105,921   107,676   108,794   110,709   111,972   116,095   117,811   121,442   123,570   125,977   128,424   130,034   132,867   136,391   140,062   143,666   147,510
16600P                 50    10,400       -         -          50    10,400       600    12,448     2,850    16,265     5,150    19,790    10,800    29,273    19,300    39,062    24,000    44,342    34,150    54,383    44,674    62,909    50,978    69,253    61,060    77,219    77,911    89,735    87,859    97,090

16700C            103,939   103,939   103,939   103,939   103,939   103,939   103,673   103,793   103,474   103,833   103,846   104,311   105,083   105,894   107,597   108,780   110,695   112,012       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,400        50    10,400        50    10,400       650    13,206     3,050    17,037     5,400    20,495    11,250    30,084    20,000    39,926    24,800    45,206       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   103,939   103,939   103,939   103,939   103,620   103,779   103,367   103,793   103,740   104,272   104,990   105,854   107,503   108,767   110,669   112,039   116,175   117,984   121,588   123,796   126,203   128,704   130,220   133,146   136,458   140,301   143,799   147,816
16800P                 50    10,400        50    10,400        50    10,400       750    14,137     3,250    17,822     5,900    21,492    11,750    30,935    20,700    40,777    25,600    46,071    36,200    56,126    46,510    64,571    52,934    70,942    63,068    78,842    79,919    91,264    89,814    98,553

16900C            103,939   103,939   103,939   103,939   103,939   103,939   103,540   103,740   103,234   103,726   103,633   104,218   104,870   105,814   107,410   108,754   110,629   112,052       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,400        50    10,852        50    11,158       800    14,935     3,500    18,659     6,000    22,038    12,250    31,800    21,400    41,642    26,450    46,949       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,939   103,939   103,939   103,939   103,487   103,713   103,128   103,673   103,500   104,165   104,737   105,761   107,304   108,727   110,576   112,065   116,202   118,117   121,708   123,982   126,403   128,970   130,366   133,399   136,471   140,514   143,892   148,082
17000P                 50    10,400        50    11,677        50    11,970       900    15,880     3,700    19,471     6,350    22,862    12,800    32,678    22,150    42,533    27,300    47,826    38,300    57,881    48,345    66,220    54,929    72,618    65,076    80,451    81,941    92,780    91,770   100,002

17100C            103,939   103,939   103,939   103,939   103,939   103,939   103,394   103,673   102,981   103,620   103,354   104,112   104,591   105,708   107,171   108,687   110,509   112,079       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    10,400        50    12,568        50    12,834     1,000    16,851     3,950    20,335     6,700    23,700    13,350    33,569    22,900    43,411    28,200    48,717       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   103,939   103,939   103,939   103,939   103,287   103,633   102,822   103,553   103,208   104,045   104,431   105,655   107,038   108,647   110,443   112,092   116,188   118,223   121,774   124,168   126,549   129,209   130,459   133,625   136,431   140,714   143,945   148,348
17200P                 50    10,400        50    13,526        50    13,765     1,100    17,822     4,200    21,200     7,050    24,525    13,900    34,460    23,700    44,315    29,050    49,595    40,219    59,637    50,234    67,896    56,924    74,280    67,111    82,061    83,949    94,270    93,711   101,439

17300C            103,939   103,939   103,939   103,939   103,939   103,939   103,181   103,593   102,636   103,474   103,048   103,979   104,258   105,588   106,878   108,607   110,350   112,079       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    10,400        50    14,563        50    14,763     1,200    18,819     4,500    22,131     7,400    25,363    14,500    35,378    24,500    45,220    30,000    50,486       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   103,939   103,939   103,939   103,939   103,061   103,540   102,436   103,380   102,862   103,886   104,059   105,508   106,719   108,554   110,257   112,079   116,135   118,316   121,801   124,315   126,642   129,435   130,499   133,824   136,351   140,873   143,959   148,574
17400P                 50    10,972        50    15,654        50    15,840     1,300    19,843     4,800    23,062     7,800    26,254    15,100    36,309    25,300    46,111    30,900    51,377    42,121    61,392    52,122    69,545    58,958    75,929    69,146    83,643    85,957    95,746    95,653   102,862

17500C            103,939   103,939   103,939   103,939   103,939   103,939   102,888   103,474   102,237   103,287   102,636   103,806   103,859   105,429   106,533   108,488   110,137   112,052       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    12,967        50    16,824        50    16,970     1,450    20,960     5,100    24,019     8,250    27,198    15,750    37,253    26,150    47,028    31,900    52,282       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939   103,939   103,939   103,779   103,899   102,755   103,420   102,011   103,194   102,423   103,713   103,633   105,336   106,333   108,421   110,004   112,039   116,015   118,370   121,774   124,448   126,695   129,621   130,486   133,997   136,218   141,006   143,906   148,787
17600P                 50    14,962        50    18,074        50    18,181     1,550    22,024     5,400    24,977     8,650    28,089    16,400    38,210    27,000    47,946    32,850    53,186    44,036    63,148    54,064    71,208    61,007    77,592    71,208    85,226    87,966    97,209    97,568   104,272

17700C            103,939   103,939   103,939   103,939   103,766   103,899   102,556   103,354   101,745   103,088   102,183   103,607   103,380   105,242   106,120   108,341   109,858   111,999       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    16,957        50    19,391        50    19,471     1,700    23,181     5,750    25,988     9,100    29,033    17,050    39,168    27,900    48,877    33,850    54,091       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,939   103,939   103,939   103,939   103,753   103,886   102,316   103,261   101,479   102,981   101,931   103,500   103,114   105,136   105,881   108,262   109,698   111,959   115,843   118,396   121,708   124,554   126,709   129,781   130,433   134,143   136,032   141,126   143,826   148,973
17800P                 50    18,952        50    20,787        50    20,827     1,900    24,418     6,100    27,012     9,550    29,978    17,750    40,139    28,800    49,808    34,900    55,008    46,031    64,917    56,019    72,844    63,068    79,228    73,256    86,782    89,961    98,659    99,484   105,655

17900C            103,939   103,939   103,939   103,939   103,740   103,886   102,090   103,181   101,159   102,848   101,638   103,380   102,822   105,016   105,628   108,168   109,525   111,919       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    20,947        50    22,264        50    22,264     2,050    25,602     6,500    28,063    10,050    30,975    18,500    41,136    29,750    50,752    35,950    55,913       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   103,939   103,939   103,726   103,886   101,811   103,075   100,840   102,715   101,332   103,247   102,516   104,883   105,362   108,062   109,326   111,866   115,603   118,396   121,575   124,621   126,655   129,914   130,326   134,263   135,779   141,206   143,693   149,119
18000P                 50    22,942        50    23,807        50    23,767     2,250    26,866     7,100    29,193    10,600    31,999    19,250    42,147    30,700    51,697    37,000    56,830    48,026    66,672    57,988    74,493    65,143    80,850    75,331    88,338    91,956   100,069   101,399   107,025

18100C            103,939   103,939   103,939   103,939   103,500   103,846   101,518   102,981   100,481   102,569   101,000   103,101   102,197   104,750   105,056   107,956   109,113   111,799       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    24,937        50    25,429        50    25,349     2,450    28,142     7,300    30,217    11,100    32,997    20,000    43,145    31,700    52,654    38,091    57,748       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   103,939   103,939   103,460   103,846   101,199   102,862   100,095   102,410   100,654   102,955   101,838   104,604   104,750   107,836   108,887   111,733   115,297   118,370   121,402   124,674   126,549   130,034   130,153   134,369   135,487   141,259   143,493   149,265
18200P                 50    26,932        50    27,105        50    26,999     2,700    29,486     7,750    31,321    11,650    34,034    20,800    44,169    32,700    53,612    39,062    58,679    50,074    68,428    59,996    76,129    67,218    82,460    77,379    89,868    93,924   101,479   103,287   108,368

18300C            103,939   103,939   103,939   103,939   103,420   103,846   100,827   102,729    99,656   102,223   100,255   102,795   101,452   104,444   104,418   107,703   108,634   111,653       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    28,927        50    28,847        50    28,701     2,950    30,829     8,250    32,465    12,250    35,112    21,650    45,206    33,750    54,569    40,033    59,597       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   103,380   103,873   103,154   103,793   100,415   102,596    99,204   102,037    99,843   102,622   101,040   104,272   104,059   107,570   108,368   111,560   114,925   118,303   121,163   124,687   126,389   130,113   129,927   134,436   135,128   141,285   143,267   149,372
18400P                 50    30,922        50    30,656       100    30,656     3,200    32,186     8,800    33,622    12,850    36,176    22,500    46,257    34,800    55,527    41,030    60,528    52,175    70,184    62,017    77,751    69,319    84,056    79,454    91,384    95,879   102,862   105,163   109,698

18500C            103,939   103,939   103,314   103,873   103,088   103,793    99,936   102,436    98,725   101,851    99,390   102,436   100,614   104,099   103,673   107,410   108,075   111,467       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    32,917        50    32,505       150    32,531     3,450    33,582     9,250    34,779    13,500    37,293    23,350    47,294    35,900    56,511    42,028    61,446       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   103,234   103,873   102,782   103,740    99,430   102,263    98,180   101,638    98,925   102,237   100,149   103,912   103,274   107,251   107,769   111,347   114,486   118,210   120,857   124,687   126,163   130,167   129,648   134,463   134,715   141,285   142,975   149,452
18600P                 50    34,912        50    34,380       200    34,393     3,700    34,992     9,750    35,963    14,150    38,397    23,700    48,185    37,000    57,482    43,025    62,377    54,277    71,926    64,066    79,374    71,434    85,638    81,515    92,887    97,834   104,232   107,011   111,015

18700C            103,939   103,939   103,141   103,873   102,449   103,686    98,845   102,064    97,608   101,399    98,406   102,024    99,656   103,700   102,848   107,078   107,450   111,241       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    36,907        50    36,309       250    36,255     4,000    36,442    10,300    37,173    14,850    39,540    24,600    49,249    38,150    58,453    44,049    63,294       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939   103,035   103,873    99,497   102,822    98,233   101,864    96,996   101,159    97,861   101,798    99,124   103,474   102,396   106,892   107,091   111,108   113,981   118,077   120,498   124,634   125,871   130,180   129,302   134,476   134,250   141,259   142,629   149,518
18800P                 50    38,902        50    38,250       300    38,131     4,300    37,905    10,850    38,397    15,550    40,684    25,550    50,340    39,300    59,424    45,100    64,225    56,418    73,668    66,114    80,983    73,549    87,208    83,563    94,363    99,763   105,575   108,847   112,305

18900C            103,939   103,939   102,396   103,806    99,390   102,888    97,568   101,651    96,331   100,893    97,276   101,558    98,579   103,247   101,917   106,705   106,719   110,975       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    40,897        50    40,219       350    40,019     4,650    39,394    11,400    39,634    15,850    41,642    26,600    51,457    40,338    60,408    46,137    65,156       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939   102,183   103,806   101,226   103,527    96,797   101,385    95,600   100,601    96,651   101,292    97,994   103,008   101,412   106,493   106,320   110,815   113,382   117,904   120,072   124,567   125,525   130,167   128,903   134,449   133,718   141,206   142,230   149,545
19000P                 50    42,892       100    42,187       450    41,921     5,000    40,910    12,050    40,884    16,600    42,826    27,650    52,561    40,700    61,259    47,201    66,087    58,586    75,384    68,202    82,579    75,650    88,750    85,612    95,813   101,665   106,892   110,669   113,582

19100C            103,939   103,939   101,465   103,753   100,508   103,434    96,012   101,146    94,855   100,308    95,986   101,026    97,369   102,742   100,867   106,267   105,907   110,656       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    44,887       150    44,156       500    43,836     5,450    42,440    12,700    42,161    17,400    44,036    28,600    53,652    41,895    62,257    48,265    67,018       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            103,939   103,939   100,707   103,686    97,755   102,715    95,095   100,840    94,031    99,989    95,281   100,734    96,717   102,463   100,308   106,040   105,455   110,496   112,717   117,691   119,580   124,461   125,113   130,127   128,438   134,396   133,119   141,113   141,791   149,558
19200P                 50    46,882       200    46,124       600    45,752     5,900    43,996    13,400    43,451    18,200    45,246    29,650    54,769    42,972    63,254    49,356    67,936    60,794    77,100    70,277    84,149    77,765    90,280    87,660    97,249   103,553   108,182   112,464   114,832

19300C            103,939   103,939    99,869   103,620    98,885   103,221    94,137   100,534    93,179    99,656    94,523   100,415    96,026   102,170    99,710   105,788   104,990   110,310       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    48,877       250    48,092       750    47,667     6,400    45,552    14,150    44,741    19,050    46,483    30,800    55,899    44,076    64,252    50,300    68,840       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            103,939   103,939    98,938   103,553    96,278   102,582    93,086   100,188    92,248    99,284    93,711   100,082    95,294   101,864    99,098   105,535   104,498   110,110   111,959   117,439   119,008   124,315   124,634   130,060   127,906   134,316   132,468   140,993   141,285   149,531
19400P                 50    50,872       300    50,061       850    49,595     6,950    47,108    14,950    46,044    19,950    47,747    31,850    57,003    45,206    65,249    51,391    69,758    62,988    78,789    72,378    85,718    79,879    91,796    89,681    98,672   105,429   109,459   114,247   116,069

19500C            101,900   103,939    97,874   103,500    96,544   102,902    91,929    99,816    91,277    98,898    92,873    99,736    94,523   101,532    98,446   105,256   103,979   109,911       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    52,867       400    52,016     1,000    51,510     7,550    48,678    15,750    47,361    20,900    49,010    33,000    58,134    46,350    66,260    52,481    70,676       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             96,900   103,939    96,358   103,367    95,055   102,689    90,692    99,404    90,240    98,499    91,982    99,364    93,725   101,199    97,755   104,963   103,434   109,698   111,108   117,146   118,370   124,142   124,089   129,954   127,307   134,197   131,749   140,847   140,727   149,478
19600P                 50    54,862       450    53,984     1,200    53,412     8,150    50,260    16,650    48,691    21,850    50,287    34,200    59,278    47,507    67,258    53,625    71,607    65,223    80,465    74,480    87,261    81,981    93,272    91,703   100,055   107,264   110,709   115,989   117,279

19700C             91,900   103,939    94,250   103,247    93,445   102,476    89,349    98,965    89,136    98,060    91,051    98,991    92,873   100,840    97,050   104,671   102,862   109,459       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    56,857       550    55,939     1,400    55,314     8,800    51,830    17,550    50,021    22,850    51,590    35,500    60,435    48,678    68,268    54,756    72,524       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             86,900   103,939    89,350   103,114    90,759   101,878    87,899    98,486    87,966    97,595    90,054    98,579    91,982   100,468    96,305   104,351   102,263   109,219   110,163   116,800   117,665   123,942   123,477   129,808   126,642   134,050   130,965   140,674   140,102   149,412
19800P                 50    58,852       650    57,894     1,600    57,229     9,550    53,399    18,550    51,338    23,900    52,894    36,750    61,579    49,848    69,266    55,899    73,442    67,351    82,114    76,195    88,804    84,082    94,749    93,698   101,425   109,073   111,946   117,718   118,463

19900C             81,900   103,939    84,550   102,862    86,400   101,891    86,396    97,994    86,729    97,103    89,003    98,140    91,051   100,069    95,520   104,019   101,638   108,966       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    60,847       800    59,836     1,900    59,105    10,300    54,982    19,550    52,681    25,000    54,210    38,050    62,722    51,072    70,263    57,003    74,360       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             76,900   103,939    79,700   102,676    81,900   101,372    84,747    97,435    85,425    96,584    87,899    97,688    90,080    99,656    94,709   103,673   100,986   108,700   109,153   116,428   116,867   123,703   122,785   129,635   125,911   133,864   130,113   140,461   139,423   149,305
20000P                 50    62,842     1,000    61,751     2,200    60,967    11,100    56,551    20,600    54,011    26,150    55,554    39,450    63,879    52,295    71,261    58,147    75,264    69,585    83,763    78,323    90,333    86,157    96,185    95,680   102,782   110,855   113,143   119,407   119,633

20200C             66,900   103,939    70,200   102,050    71,500   101,678    81,156    96,225    82,632    95,467    85,532    96,704    88,006    98,752    92,980   102,928    99,590   108,129       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    66,832     1,450    65,555     3,000    64,638    12,900    59,650    22,850    56,684    28,500    58,227    42,400    66,194    54,809    73,256    60,515    77,086       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             56,950   103,873    60,950   101,106    63,350    99,763    77,153    94,829    79,560    94,217    82,925    95,613    85,758    97,781    91,105   102,117    98,087   107,490   106,838   115,550   115,018   123,091   121,176   129,182   124,235   133,412   128,238   139,955   137,907   149,013
20400P                100    70,809     2,150    69,266     4,100    68,189    14,950    62,696    25,350    59,331    31,100    60,940    45,550    68,495    57,323    75,224    62,909    78,882    74,081    86,982    82,619    93,312    90,280    99,005    99,577   105,389   114,340   115,470   122,719   121,894

20600C             47,050   103,740    51,950    99,856    54,700    98,287    70,150    93,512    76,209    93,073    80,132    94,722    83,284    96,850    89,030   101,306    96,464   106,799       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                200    74,759     3,150    72,857     5,500    71,620    17,300    65,648    28,050    61,951    33,850    63,667    48,900    70,795    59,929    77,166    65,342    80,651       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             37,650   102,942    43,000    98,526    46,450    96,398    62,900    91,663    72,511    91,490    76,953    93,366    80,624    95,680    86,849   100,335    94,722   106,054   104,152   114,486   112,837   122,320   119,287   128,584   122,293   132,813   126,163   139,317   136,205   148,614
20800P                450    78,642     4,550    76,288     7,300    74,892    19,900    68,548    31,000    64,531    36,950    66,406    52,242    73,056    62,470    79,095    67,790    82,406    78,616    90,107    86,875    96,198    94,336   101,718   103,354   107,902   117,638   117,625   125,857   123,995

21000C             28,650   101,612    34,850    96,225    38,800    93,898    56,000    89,562    68,250    89,695    73,628    91,783    77,858    94,350    84,534    99,297    92,860   105,242       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,200    82,340     6,450    79,520     9,550    77,991    22,850    71,314    34,450    67,590    40,400    69,133    55,234    75,291    65,156    80,983    70,250    84,122       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             20,300    99,417    27,150    93,352    31,600    90,892    49,400    87,248    62,000    87,806    70,077    90,174    74,879    92,993    82,100    98,180    90,892   104,378   101,080   113,236   110,336   121,389   117,079   127,839   120,059   132,069   123,849   138,572   134,290   148,122
21200P              2,700    85,731     9,000    82,499    12,400    80,837    26,300    73,894    38,200    70,636    44,200    71,820    58,254    77,485    67,843    82,832    72,737    85,798    83,111    93,100    91,065    98,952    98,287   104,298   107,025   110,296   120,777   119,686   128,823   126,004

21400C             12,850    96,026    20,850    88,883    25,400    87,181    43,600    84,534    56,150    85,731    65,650    88,405    71,820    91,517    79,560    96,983    88,817   103,447       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              5,450    88,617    12,550    85,066    15,850    83,457    30,300    76,275    42,250    73,615    47,950    74,480    61,366    79,627    70,569    84,641    75,198    87,434       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              7,200    90,240    15,300    86,928    20,200    85,266    38,000    81,635    50,450    83,524    59,500    86,569    68,561    89,947    76,900    95,720    86,450   102,463    97,635   111,773   107,503   120,285   114,606   126,935   117,598   131,204   121,335   137,708   132,175   147,510
21600P             10,000    94,762    17,150    87,221    20,550    85,572    34,850    78,443    46,700    76,488    52,300    77,046    64,425    81,741    73,269    86,383    77,658    89,030    87,540    95,932    95,148   101,572   102,117   106,759   110,523   112,544   123,703   121,601   131,630   127,892

21800C              3,700    86,849    11,050    84,627    15,400    83,191    32,950    78,470    45,250    81,116    54,250    84,534    64,400    88,285    74,240    94,376    84,162   101,399       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             16,200    99,816    22,800    89,376    25,750    87,487    39,800    80,451    51,650    79,214    56,950    79,534    67,577    83,750    75,889    88,165    80,092    90,586       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,650    83,670     7,600    82,021    11,750    80,664    28,450    75,637    40,400    78,563    49,250    82,366    59,500    86,516    71,487    92,967    81,728   100,268    93,871   110,124   104,378   119,008   111,839   125,897   114,912   130,193   118,596   136,710   129,861   146,778
22000P             24,150   102,543    29,150    93,884    32,100    90,719    45,350    82,726    56,800    81,848    61,618    81,834    70,716    85,638    78,603    89,655    82,460    92,155    91,809    98,606    99,071   104,045   105,788   109,073   113,834   114,646   126,443   123,410   134,250   129,688

22200C                700    80,066     5,150    79,002     8,650    77,911    24,400    73,322    36,150    75,876    44,550    80,092    54,900    84,667    68,654    91,504    79,254    99,071       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             33,450   103,474    36,600    97,116    39,350    93,818    51,300    85,665    62,400    84,308    65,342    84,082    73,801    87,460    81,196    91,184    84,827    93,605       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                250    76,248     3,450    75,690     6,350    74,839    20,750    70,875    32,150    73,070    40,300    77,698    50,600    82,726    65,050    89,961    76,741    97,834    89,814   108,288   100,960   117,572   108,833   124,700   111,986   129,063   115,656   135,606   127,347   145,954
22400P             43,350   103,607    44,800    99,404    46,400    97,090    57,650    88,365    67,165    86,609    69,013    86,197    76,820    89,216    83,696    92,647    87,154    94,988    95,893   101,093   102,809   106,360   109,246   111,254   116,933   116,614   128,970   125,099   136,684   131,364

22600C                100    72,325     2,150    72,219     4,550    71,567    17,700    68,215    28,500    70,157    36,350    75,211    46,550    80,717    60,750    88,351    74,147    96,531       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             53,150   103,873    53,450   101,146    54,950    98,792    64,300    90,852    71,221    88,724    72,618    88,179    79,746    90,852    86,117    94,044    89,402    96,318       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    68,348     1,300    68,574     3,200    68,109    15,000    65,449    25,200    67,178    32,700    72,644    42,750    78,629    56,700    86,689    71,474    95,161    85,492   106,253    97,289   115,989   105,575   123,370   108,833   127,786   112,544   134,383   124,647   145,023
22800P             63,100   103,939    62,600   102,237    63,600   100,361    72,400    92,474    74,945    90,253    76,022    89,788    82,433    92,169    88,365    95,214    91,450    97,356    99,723   103,394   106,306   108,501   112,491   113,262   119,806   118,449   131,271   126,669   138,918   132,946

23000C                 50    64,358       750    64,797     2,200    64,531    12,650    62,589    22,300    64,172    29,450    70,024    39,250    76,501    53,050    84,987    68,250    93,751       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,100   103,939    72,050   102,955    72,800   101,306    77,525    94,297    78,523    91,996    79,281    91,450    85,066    93,578    90,559    96,451    93,499    98,539       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    60,368       450    60,927     1,550    60,807    10,600    59,663    19,650    61,126    26,500    67,364    35,800    74,280    49,300    83,191    64,350    92,302    80,997   104,059    93,419   114,233   102,117   121,894   105,482   126,389   109,232   133,039   121,788   143,985
23200P             83,100   103,939    81,700   103,420    82,100   102,130    81,755    95,932    81,901    93,592    82,366    92,993    87,553    94,908    92,634    97,608    95,440    99,670   103,247   105,482   109,538   110,483   115,483   115,138   122,439   120,152   133,345   128,118   140,953   134,396

23400C                 50    56,378       250    57,017     1,000    57,057     8,800    56,671    17,250    58,067    23,750    64,664    32,800    72,059    45,950    81,382    60,600    90,785       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             93,100   103,939    91,500   103,673    91,550   102,769    85,545    97,316    85,000    95,015    85,239    94,403    89,894    96,132    94,602    98,699    97,289   100,734       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    52,388       150    53,080       700    53,239     7,300    53,638    15,050    54,995    21,250    61,951    29,950    69,785    42,550    79,494    57,050    89,243    76,342   101,691    89,389   112,345    98,486   120,285   101,931   124,860   105,788   131,590   118,755   142,842
23600P            103,100   103,939    99,470   103,806    96,770   103,181    88,950    98,539    87,873    96,318    87,899    95,680    92,089    97,276    96,438    99,723    99,045   101,731   106,439   107,370   112,478   112,265   118,223   116,853   124,847   121,721   135,181   129,435   142,788   135,766

23800C                 50    48,398       100    49,116       450    49,409     6,050    50,579    13,100    51,949    18,900    59,211    27,300    67,484    39,600    77,618    53,700    87,647       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939   101,545   103,873    99,470   103,474    91,863    99,537    90,466    97,462    90,360    96,863    94,084    98,313    98,140   100,667   100,681   102,676       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    44,408        50    45,166       300    45,579     4,950    47,534    11,400    48,957    16,800    56,471    24,850    65,170    36,750    75,690    50,450    86,024    68,600    98,938    84,721   110,177    94,722   118,569    98,233   123,211   102,210   130,034   115,550   141,591
24000P            103,939   103,939   102,197   103,873   101,239   103,646    94,416   100,415    92,780    98,486    92,568    97,914    95,946    99,297    99,710   101,545   102,223   103,567   109,246   109,046   115,178   113,941   120,697   118,436   126,975   123,144   136,790   130,645   144,398   137,016

24200C                 50    40,418        50    41,283       200    41,801     4,000    44,501     9,900    46,031    14,900    53,758    22,550    62,829    34,050    73,735    47,400    84,361       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,939   103,939   103,939   103,939   102,410   103,766    96,544   101,133    94,842    99,390    94,576    98,858    97,622   100,162   101,173   102,356   103,646   104,391       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    36,428        50    37,492       100    37,998     3,350    41,549     8,600    43,211    13,150    51,058    20,350    60,448    31,600    71,793    44,550    82,686    61,550    96,159    80,200   107,942    90,732   116,680    94,363   121,442    98,473   128,358   112,212   140,248
24400P            103,939   103,939   103,939   103,939   103,035   103,819    98,313   101,731    96,651   100,188    96,358    99,710    99,124   100,947   102,489   103,101   104,950   105,149   111,746   110,576   117,532   115,430   122,905   119,859   128,863   124,448   138,160   131,723   145,807   138,147

24600C                 50    32,438        50    33,875        50    34,260     2,750    38,649     7,450    40,737    11,600    48,398    18,450    58,121    29,300    69,825    41,800    80,970       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,939   103,939   103,939   103,939   103,527   103,886    99,736   102,210    98,207   100,880    97,914   100,454   100,454   101,665   103,660   103,779   106,160   105,854       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    28,448        50    30,470        50    30,895     2,150    35,750     6,500    38,357    10,150    45,738    16,700    55,820    27,050    67,816    39,200    79,241    55,000    93,219    73,200   105,562    86,609   114,685    90,413   119,553    94,642   126,576   108,727   138,785
24800P            103,939   103,939   103,939   103,939   103,593   103,886   100,880   102,609    99,484   101,439    99,271   101,106   101,638   102,303   104,710   104,391   107,237   106,506   113,874   111,892   119,567   116,760   124,820   121,149   130,473   125,605   139,277   132,694   146,991   139,184

25000C                 50    24,458        50    27,318        50    27,783     1,700    32,957     5,550    35,989     8,950    43,225    15,150    53,572    25,100    65,874    36,600    77,445       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939   103,939   103,939   103,939   103,939   101,771   102,928   100,601   101,957   100,428   101,678   102,649   102,848   105,628   104,950   108,222   107,118       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    20,468        50    24,418        50    24,924     1,350    30,284     4,700    33,649     7,950    40,870    13,700    51,338    22,750    63,653    34,150    75,637    48,950    90,120    66,650   103,035    81,450   112,557    85,500   117,532    88,950   124,700   105,136   137,242
25200P            103,939   103,939   103,939   103,939   103,939   103,939   102,436   103,181   101,479   102,370   101,412   102,183   103,513   103,354   106,426   105,442   109,073   107,650   115,590   113,023   121,282   117,917   126,443   122,293   131,816   126,629   140,168   133,532   147,962   140,115

25400C                 50    16,478        50    21,812        50    22,357     1,050    27,677     4,000    31,414     7,100    38,649    12,400    49,156    20,850    61,592    31,750    73,775       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939   103,939   103,939   103,939   103,939   102,888   103,354   102,223   102,742   102,237   102,609   104,232   103,779   107,104   105,881   109,831   108,142       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    12,488        50    19,457        50    20,029       800    25,163     3,350    29,206     6,200    36,309    11,050    46,855    19,050    59,504    29,500    71,899    43,350    86,888    60,500   100,375    75,150   110,310    79,350   115,430    83,050   122,719   101,439   135,593
25600P            103,939   103,939   103,939   103,939   103,939   103,939   103,274   103,513   102,795   103,021   102,888   102,968   104,830   104,152   107,676   106,267   110,469   108,581   116,920   113,967   122,652   118,902   127,786   123,291   132,893   127,520   140,820   134,263   148,707   140,926

25800C                 50    10,400        50    17,369        50    17,968       650    22,929     2,800    27,078     5,400    34,048     9,500    44,235    17,400    57,429    27,400    70,024       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939   103,939   103,939   103,939   103,939   103,553   103,646   103,247   103,274   103,434   103,274   105,296   104,458   108,129   106,586   111,015   108,966       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    16,132       500    20,708     2,300    24,977     4,500    31,521     8,400    41,988    15,850    55,354    25,400    68,135    38,200    83,524    54,750    97,582    69,200   107,956    73,450   113,196    77,450   120,657    95,600   133,851
26000P                -         -         -         -     103,939   103,939   103,726   103,740   103,580   103,474   103,833   103,527   105,655   104,724   108,488   106,878   111,454   109,299   117,851   114,725   123,690   119,726   128,837   124,142   133,718   128,291   141,232   134,875   149,252   141,645

26200C                -         -         -         -          50    14,510       400    18,713     1,900    23,009     4,000    29,645     7,400    39,780    14,400    53,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     103,939   103,939   103,833   103,793   103,833   103,633   104,152   103,740   105,907   104,937   108,740   107,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    13,073       300    16,731     1,600    21,200     3,300    27,291     6,500    37,612    13,050    51,218    21,700    64,292    33,500    80,052    49,400    94,696       -         -      67,900   110,882    72,100   118,489    89,800   132,015
26400P                -         -         -         -     103,939   103,939   103,912   103,859   103,992   103,753   104,378   103,899   106,080   105,109   108,913   107,304   112,052   109,844   118,409   115,297   124,408   120,404       -         -     134,263   128,930   141,418   135,380   149,571   142,256

26600C                -         -         -         -          50    11,797       250    15,108     1,300    19,391     2,800    25,270     5,700    35,511    11,800    49,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     103,939   103,939   103,939   103,873   104,112   103,846   104,538   104,045   106,173   105,229   109,020   107,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,679       200    13,539     1,050    17,662     2,400    23,447     5,000    33,502    10,700    47,201    18,450    60,448    29,200    76,475    44,400    91,690       -         -      62,650   108,474    67,000   116,242    84,250   130,100
26800P                -         -         -         -     103,939   103,939   103,966   103,899   104,178   103,912   104,631   104,139   106,213   105,322   109,033   107,570   112,305   110,203   118,622   115,696   124,793   120,923       -         -     134,569   129,435   141,392   135,779   149,678   142,762

27000C                -         -         -         -          50    10,400       150    11,996       850    16,053     2,050    21,718     4,350    31,494     9,650    45,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     103,939   103,939   103,979   103,926   104,218   103,966   104,671   104,218   106,187   105,389   109,006   107,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,400       100    10,400       700    14,616     1,700    19,910     3,800    29,619     8,650    43,211    15,600    56,631    25,300    72,830    39,750    88,578       -         -      57,650   105,974    62,150   113,914    78,950   128,092
27200P                -         -         -         -     103,939   103,939   103,979   103,926   104,232   104,006   104,697   104,272   106,134   105,429   108,913   107,703   112,278   110,429   118,503   115,922   124,887   121,282       -         -     134,635   129,834   141,152   136,072   149,598   143,174

27600C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    25,868       -         -      13,050    52,787    21,800    69,120    35,500    85,399       -         -      53,000   103,394    57,550   111,493       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     105,907   105,442       -         -     111,999   110,509   118,090   116,015   124,700   121,508       -         -     134,476   130,113   140,714   136,245       -         -  

28000C                -         -         -         -          50    10,400        50    10,400       300    10,400       850    14,164     2,100    22,636     5,550    35,723    10,900    49,063    18,650    65,369    31,550    82,140       -         -      48,550   100,734    53,200   109,020       -         -  
28000P                -         -         -         -     103,939   103,939   103,939   103,939   104,152   104,059   104,538   104,338   105,628   105,389   108,155   107,623   111,533   110,469   117,439   115,962   124,261   121,615       -         -     134,090   130,286   140,075   136,338       -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -       1,500    19,444       -         -       9,000    45,366    15,900    61,645    27,950    78,842       -         -      44,450    98,021    49,100   106,479       -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     105,309   105,269       -         -     110,935   110,323   116,587   115,776   123,596   121,575       -         -     133,518   130,340   139,277   136,325       -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -       1,100    16,797       -         -       7,400    41,815    13,400    57,855    24,650    75,477       -         -      40,550    95,228    45,200   103,859       -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     105,043   105,149       -         -     110,243   110,110   115,577   115,483   122,732   121,429       -         -     132,747   130,300   138,306   136,218       -         -  

29000C                -         -         -         -          50    10,400        50    10,400       100    10,400       300    10,400       -         -       3,000    27,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,939   103,939   103,939   103,939   104,045   104,032   104,245   104,258       -         -     106,838   107,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -         750    14,137       -         -       6,000    38,304    11,250    54,131    21,600    72,046       -         -      36,950    92,395    41,550   101,186       -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     104,750   104,990       -         -     109,498   109,818   114,473   115,084   121,681   121,176       -         -     131,829   130,167   137,202   136,019       -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -         550    12,142       -         -       4,850    34,979     9,350    50,433    18,900    68,654       -         -      33,550    89,509    38,100    98,473       -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     104,564   104,857       -         -     108,754   109,472   113,302   114,606   120,524   120,817       -         -     130,765   129,927   135,952   135,739       -         -  

30000C                -         -         -         -          50    10,400        50    10,400        50    10,400       100    10,400       350    10,400     1,500    20,043     3,900    31,840     7,700    46,776    16,400    65,196       -         -      30,400    86,583    34,850    95,693       -         -  
30000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   104,059   104,125   104,365   104,697   105,641   106,426   108,035   109,099   112,105   114,060   119,261   120,365       -         -     129,581   129,621   134,596   135,380       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         250    10,400       -         -       3,100    28,821       -         -      14,200    61,791       -         -      27,450    83,617    31,800    92,873       -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     104,245   104,577       -         -     107,370   108,700       -         -     117,944   119,846       -         -     128,278   129,222   133,146   134,941       -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         150    10,400       -         -       2,400    25,841       -         -      12,250    58,440       -         -      24,750    80,637    29,000    90,067       -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,431       -         -     106,719   108,262       -         -     116,614   119,261       -         -     126,908   128,744   131,656   134,436       -         -  

31000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -         700    14,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,072       -         -     104,804   105,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         100    10,400       -         -       1,900    23,288       -         -      10,450    55,022       -         -      22,250    77,645    26,350    87,194       -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     104,072   104,338       -         -     106,213   107,863       -         -     115,257   118,596       -         -     125,485   128,212   130,074   133,864       -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -       1,450    20,708       -         -       8,900    51,710       -         -      19,950    74,652    23,850    84,268       -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,218       -         -     105,721   107,437       -         -     113,954   117,904       -         -     124,035   127,613   128,438   133,212       -         -  

32000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       300    10,400     1,100    18,367       -         -       7,550    48,491       -         -      17,800    71,633    21,600    81,409       -         -  
32000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,205   104,325   105,123   105,322   107,038       -         -     112,717   117,173       -         -     122,532   126,948   126,842   132,534       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         850    16,359       -         -       6,300    45,206       -         -      15,850    68,628    19,450    78,470       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     105,030   106,692       -         -     111,480   116,388       -         -     121,056   126,243   125,179   131,789       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         600    14,124       -         -       5,300    42,200       -         -      14,100    65,688    17,500    75,557       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,724   106,280       -         -     110,429   115,630       -         -     119,620   125,498   123,570   130,991       -         -  

33000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -         100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,072   104,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         450    12,435       -         -       4,350    39,062       -         -      12,450    62,682    15,700    72,657       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,524   105,974       -         -     109,379   114,805       -         -     118,170   124,714   121,987   130,167       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         350    11,065       -         -       3,600    36,202       -         -      11,000    59,796    14,000    69,705       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,405   105,735       -         -     108,514   114,034       -         -     116,813   123,902   120,404   129,289       -         -  

34000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       250    10,400       -         -       2,950    33,436       -         -       9,650    56,870    12,500    66,859       -         -  
34000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,405   104,272   105,455       -         -     107,743   113,262       -         -     115,483   123,051   118,915   128,398       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -       2,350    30,576       -         -       8,450    54,024    11,100    63,986       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,139   105,123       -         -     106,998   112,438       -         -     114,233   122,200   117,478   127,480       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       1,900    28,076       -         -       7,350    51,191     9,800    61,113       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,910       -         -     106,426   111,720       -         -     113,050   121,322   116,082   126,522       -         -  

35000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,500    25,562       -         -       6,400    48,478     8,650    58,307       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,883       -         -     105,921   110,975       -         -     111,972   120,458   114,805   125,565       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,200    23,354       -         -       5,500    45,712     7,600    55,540       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,617       -         -     105,522   110,323       -         -     110,935   119,540   113,595   124,594       -         -  

36000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400        50    10,400       -         -         950    21,266       -         -       4,750    43,131       -         -         -         -  
36000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   104,006   104,604       -         -     105,203   109,698       -         -     110,044   118,675       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         700    18,925       -         -       4,050    40,511       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,870   108,980       -         -     109,193   117,784       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         550    17,170       -         -       3,450    38,024       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,671   108,461       -         -     108,434   116,920       -         -         -         -  

37000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         400    15,215       -         -       2,950    35,710       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,471   107,876       -         -     107,809   116,109       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,400        50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230

2200C                 -         -         -         -      30,230    30,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                 -         -         -         -          50     3,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      30,230    30,230       -         -      30,475    30,608       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     3,023       -         -         300     3,023       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      30,230    30,230       -         -      30,507    30,645       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,023       -         -         350     3,023       -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      30,230    30,230       -         -      30,562    30,704       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,023       -         -         450     3,023       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      30,268    30,284       -         -      30,590    30,737       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     3,023       -         -         500     3,023       -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      30,269    30,285       -         -      30,639    30,788       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,023       -         -         600     3,068       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      30,269    30,288       -         -      30,664    30,817       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,023       -         -         650     3,285       -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      30,270    30,289       -         -      30,708    30,862       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,023       -         -         750     3,597       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      30,293    30,312       -         -      30,748    30,903       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     3,023       -         -         850     3,908       -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      30,294    30,314       -         -      30,785    30,943       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,023       -         -         950     4,218       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      30,312    30,330       -         -      30,833    30,992       -         -      32,112    32,624    33,248    34,125    34,824    35,868       -         -  
2700P                 -         -         -         -         100     3,023       -         -       1,100     4,603       -         -       2,850     8,164     4,000    10,441     6,550    13,184       -         -  

2750C              30,230    30,230    30,230    30,230    30,313    30,333       -         -      30,874    31,036    31,465    31,810       -         -         -         -         -         -         -         -  
2750P                  50     3,023        50     3,023       150     3,023       -         -       1,250     4,982     1,950     6,763       -         -         -         -         -         -         -         -  

2800C              30,230    30,230    30,230    30,230    30,325    30,345       -         -      30,911    31,076    31,538    31,884    32,321    32,825    33,590    34,433    35,234    36,230       -         -  
2800P                  50     3,023        50     3,023       200     3,023       -         -       1,400     5,357     2,150     7,185     3,400     9,069     4,750    11,459     7,600    14,231       -         -  

2850C              30,230    30,230    30,230    30,230    30,333    30,355       -         -      30,943    31,114    31,618    31,961       -         -         -         -         -         -         -         -  
2850P                  50     3,023        50     3,023       250     3,023       -         -       1,550     5,732     2,400     7,652       -         -         -         -         -         -         -         -  

2900C              30,230    30,230    30,246    30,246    30,338    30,363       -         -      30,978    31,153    31,689    32,034    32,534    33,030    33,936    34,740    35,621    36,573    37,122    38,164
2900P                  50     3,023        50     3,023       300     3,023       -         -       1,750     6,163     2,650     8,113     4,100    10,054     5,650    12,524     8,750    15,277    11,650    17,369

2950C              30,230    30,230    30,246    30,246    30,339    30,369       -         -      31,004    31,189    31,761    32,108       -         -         -         -         -         -         -         -  
2950P                  50     3,023        50     3,023       350     3,198       -         -       1,950     6,588     2,950     8,609       -         -         -         -         -         -         -         -  

3000C              30,230    30,230    30,246    30,248    30,339    30,373       -         -      31,024    31,220    31,825    32,175    32,712    33,208    34,258    35,029    35,980    36,896    37,508    38,514
3000P                  50     3,023        50     3,023       400     3,537       -         -       2,150     7,013     3,250     9,097     4,800    11,015     6,650    13,593    10,000    16,317    13,100    18,385

3050C              30,230    30,230    30,238    30,245    30,331    30,377       -         -      31,040    31,251    31,878    32,237    32,801    33,300       -         -         -         -         -         -  
3050P                  50     3,023        50     3,023       500     3,966       -         -       2,400     7,481     3,550     9,581     5,250    11,539       -         -         -         -         -         -  

3100C              30,230    30,230    30,237    30,245    30,317    30,375       -         -      31,046    31,274    31,927    32,297    32,873    33,379    34,545    35,295    36,301    37,196    37,857    38,839
3100P                  50     3,178        50     3,140       600     4,395       -         -       2,650     7,945     3,900    10,092     5,650    12,031     7,750    14,664    11,350    17,349    14,377    19,386

3150C              30,230    30,230    30,220    30,238    30,294    30,371       -         -      31,043    31,294    31,966    32,350    32,940    33,456       -         -         -         -         -         -  
3150P                  50     3,556       100     3,789       700     4,830       -         -       2,900     8,408     4,250    10,597     6,100    12,541       -         -         -         -         -         -  

3200C              30,230    30,230    30,216    30,237    30,265    30,365       -         -      31,030    31,310    31,995    32,401    32,997    33,529    34,791    35,537    36,580    37,471    38,159    39,139
3200P                  50     3,980       150     4,371       800     5,278       -         -       3,200     8,905     4,650    11,125     6,600    13,064     8,950    15,728    12,800    18,367    15,586    20,364

3250C              30,230    30,230    30,187    30,226    30,216    30,349    30,435    30,596    31,006    31,321    32,013    32,444    33,041    33,595       -         -         -         -         -         -  
3250P                  50     4,455       200     4,942       950     5,780     1,350     6,421     3,500     9,400     5,050    11,646     7,100    13,580       -         -         -         -         -         -  

3300C              30,230    30,230    30,152    30,214    30,156    30,330    30,387    30,588    30,967    31,325    32,017    32,482    33,073    33,654    34,989    35,753    36,813    37,720    38,419    39,415
3300P                  50     4,984       250     5,520     1,100     6,286     1,550     6,953     3,850     9,923     5,500    12,185     7,600    14,090    10,250    16,781    14,200    19,370    16,833    21,329

3350C              30,230    30,230    30,108    30,200    30,083    30,306    30,317    30,572    30,914    31,322    32,006    32,513    33,093    33,707       -         -         -         -         -         -  
3350P                  50     5,572       350     6,189     1,250     6,805     1,800     7,537     4,200    10,440     6,000    12,736     8,150    14,610       -         -         -         -         -         -  

3400C              30,230    30,230    30,022    30,168    29,982    30,270    30,230    30,548    30,849    31,313    31,981    32,535    33,099    33,754    35,133    35,937    36,993    37,942    38,631    39,665
3400P                  50     6,220       400     6,792     1,450     7,360     2,050     8,110     4,550    10,957     6,450    13,261     8,750    15,136    11,650    17,822    15,441    20,351    18,086    22,269

3450C              30,230    30,230    29,919    30,133    29,863    30,230    30,115    30,514    30,762    31,297    31,935    32,550    33,089    33,792       -         -         -         -         -         -  
3450P                  50     6,929       500     7,470     1,650     7,924     2,350     8,723     4,950    11,496     7,000    13,816     9,350    15,655       -         -         -         -         -         -  

3500C              30,230    30,230    29,802    30,095    29,710    30,175    29,979    30,471    30,655    31,270    31,874    32,557    33,065    33,823    35,218    36,093    37,118    38,133    38,790    39,886
3500P                  50     7,698       600     8,159     1,900     8,512     2,650     9,328     5,400    12,053     7,550    14,362     9,950    16,168    13,150    18,846    16,695    21,313    19,322    23,185

3550C              30,230    30,230    29,665    30,052    29,536    30,113    29,810    30,415    30,530    31,236    31,796    32,555    33,023    33,845       -         -         -         -         -         -  
3550P                  50     8,522       700     8,865     2,150     9,109     3,000     9,964     5,850    12,605     8,100    14,902    10,600    16,687       -         -         -         -         -         -  

3600C              30,028    30,188    29,427    29,971    29,322    30,035    29,617    30,350    30,379    31,191    31,692    32,543    32,964    33,860    35,239    36,218    37,188    38,296    38,897    40,080
3600P                  50     9,397       900     9,622     2,450     9,723     3,350    10,592     6,350    13,172     8,750    15,461    11,300    17,206    14,620    19,854    17,953    22,249    20,568    24,076

3650C              29,991    30,187    29,201    29,902    29,063    29,939    29,386    30,270    30,210    31,136    31,572    32,522    32,886    33,867       -         -         -         -         -         -  
3650P                  50    10,316     1,050    10,370     2,800    10,350     3,750    11,246     6,850    13,734     9,350    16,001    12,000    17,719       -         -         -         -         -         -  

3700C              29,943    30,185    28,904    29,807    28,778    29,835    29,115    30,173    30,012    31,071    31,426    32,490    32,789    33,864    35,191    36,309    37,196    38,429    38,950    40,245
3700P                  50    11,267     1,300    11,140     3,250    10,983     4,200    11,918     7,250    14,266    10,050    16,554    12,750    18,232    15,909    20,835    19,209    23,160    21,789    24,941

3750C              29,649    30,140    28,533    29,689    28,444    29,712    28,802    30,059    29,793    30,996    31,258    32,449    32,674    33,852       -         -         -         -         -         -  
3750P                 100    12,236     1,450    11,916     3,650    11,617     4,700    12,603     7,800    14,840    10,750    17,098    13,386    18,738       -         -         -         -         -         -  

3800C              29,315    30,092    28,121    29,561    28,061    29,568    28,458    29,934    29,543    30,907    31,070    32,397    32,538    33,831    35,074    36,364    37,145    38,531    38,949    40,384
3800P                 150    13,201     1,700    12,704     4,000    12,263     5,200    13,280     8,300    15,401    11,450    17,635    14,007    19,242    17,202    21,790    20,456    24,043    22,995    25,779

3850C              28,918    30,043    27,593    29,387    27,645    29,414    28,070    29,790    29,262    30,806    30,856    32,334    32,380    33,799       -         -         -         -         -         -  
3850P                 250    14,153     2,050    13,484     4,450    12,912     5,950    14,024     8,900    15,979    12,200    18,173    14,645    19,743       -         -         -         -         -         -  

3900C              28,265    29,946    27,020    29,202    27,175    29,237    27,637    29,627    28,955    30,693    30,615    32,259    32,203    33,758    34,885    36,386    37,032    38,601    38,893    40,494
3900P                 300    15,123     2,400    14,268     4,800    13,585     6,250    14,632     9,550    16,565    13,000    18,707    15,275    20,237    18,506    22,717    21,689    24,898    24,172    26,589

3950C              27,515    29,846    26,361    28,988    26,651    29,039    27,158    29,443    28,616    30,566    30,347    32,171    32,005    33,707       -         -         -         -         -         -  
3950P                 450    16,059     2,750    15,058     5,350    14,238     6,800    15,312    10,250    17,151    13,758    19,238    15,898    20,724       -         -         -         -         -         -  

4000C              25,550    29,697    25,621    28,743    26,075    28,817    26,637    29,240    28,243    30,423    30,056    32,072    31,785    33,647    34,626    36,371    36,859    38,641    38,782    40,575
4000P                 550    17,014     3,200    15,828     5,950    14,886     7,500    16,017    10,950    17,732    14,418    19,761    16,535    21,206    19,782    23,612    22,902    25,722    25,333    27,368

4050C              23,250    29,499    24,797    28,465    25,448    28,571    26,070    29,013    27,842    30,269    29,740    31,962    31,542    33,575       -         -         -         -         -         -  
4050P                 750    17,932     3,700    16,587     6,550    15,541     8,300    16,723    11,700    18,314    15,091    20,278    17,182    21,681       -         -         -         -         -         -  

4100C              21,050    29,206    23,880    28,137    24,767    28,299    25,462    28,767    27,407    30,097    29,398    31,840    31,278    33,493    34,295    36,320    36,626    38,652    38,620    40,630
4100P               1,050    18,808     4,250    17,333     7,250    16,275     9,000    17,408    12,500    18,892    15,757    20,787    17,820    22,151    21,052    24,474    24,087    26,516    26,459    28,121

4150C              18,850    28,907    22,899    27,793    24,034    27,993    24,816    28,507    26,937    29,910    29,029    31,704    30,992    33,401       -         -         -         -         -         -  
4150P               1,300    19,706     4,850    18,065     8,000    17,030     9,800    18,094    13,450    19,468    16,615    21,282    18,465    22,612       -         -         -         -         -         -  

4200C              16,750    28,511    21,450    27,395    23,257    27,671    24,127    28,215    26,436    29,706    28,636    31,555    30,685    33,297    33,896    36,235    36,335    38,631    38,405    40,658
4200P               1,700    20,544     5,550    18,764     8,800    17,782    10,650    18,775    14,298    20,033    17,284    21,768    19,175    23,056    22,294    25,301    25,242    27,276    27,548    28,846

4250C              14,750    28,019    19,750    26,947    22,435    27,324    23,402    27,904    25,901    29,488    28,217    31,393    30,357    33,183       -         -         -         -         -         -  
4250P               2,200    21,342     6,300    19,448     9,650    18,526    11,750    19,440    15,052    20,591    17,944    22,248    19,819    23,498       -         -         -         -         -         -  

4300C              12,850    27,431    18,100    26,464    21,569    26,951    22,644    27,569    25,337    29,250    27,774    31,219    30,007    33,058    33,430    36,116    35,988    38,580    38,141    40,658
4300P               2,800    22,100     7,100    20,114    10,550    19,262    12,750    20,092    15,780    21,141    18,610    22,717    20,443    23,934    23,505    26,093    26,356    28,008    28,604    29,536

4350C              10,950    26,819    16,500    25,944    20,670    26,542    21,855    27,213    24,735    29,000    27,307    31,031    29,635    32,922       -         -         -         -         -         -  
4350P               3,600    22,778     8,050    20,726    11,600    19,977    13,750    20,734    16,549    21,676    19,277    23,177    21,060    24,364       -         -         -         -         -         -  

4400C               9,300    25,997    15,000    25,373    19,350    26,114    21,028    26,839    24,107    28,730    26,814    30,832    29,244    32,775    32,904    35,961    35,588    38,500    37,829    40,632
4400P               4,500    23,417     9,100    21,298    12,650    20,681    14,850    21,358    17,291    22,205    19,935    23,630    21,685    24,781    24,680    26,844    27,435    28,702    29,620    30,200

4450C               7,800    25,093    13,550    24,765    17,750    25,675    19,850    26,459    23,453    28,442    26,304    30,617    28,829    32,618       -         -         -         -         -         -  
4450P               5,500    24,015    10,200    21,853    13,850    21,351    15,850    21,986    18,050    22,719    20,503    24,127    22,300    25,191       -         -         -         -         -         -  

4500C               6,550    24,594    12,250    24,100    16,450    25,178    19,150    26,002    22,610    28,154    25,771    30,390    28,396    32,448    32,315    35,774    35,134    38,393    37,468    40,582
4500P               6,650    24,554    11,450    22,349    15,050    22,008    16,891    22,570    18,807    23,216    21,174    24,563    22,909    25,590    25,807    27,564    28,467    29,367    30,592    30,837

4550C               5,500    24,015    11,100    23,389    15,250    24,654    17,900    25,563    21,971    27,818    25,230    30,152    27,948    32,268       -         -         -         -         -         -  
4550P               8,000    25,013    12,750    22,825    16,350    22,633    17,776    23,143    19,536    23,717    21,833    24,992    23,511    25,978       -         -         -         -         -         -  

4600C               4,500    23,418     9,950    22,653    14,150    24,106    16,900    25,105    21,295    27,473    24,666    29,901    27,500    32,079    31,671    35,553    34,635    38,257    37,065    40,506
4600P               9,600    25,372    14,150    23,485    17,428    23,247    18,663    23,685    20,285    24,186    22,490    25,401    24,100    26,364    26,887    28,245    29,454    29,999    31,522    31,443

4650C               3,700    22,740     8,950    21,883    13,200    23,539    15,700    24,630    20,572    27,116    24,090    29,637    27,018    31,880       -         -         -         -         -         -  
4650P              11,300    26,138    15,650    24,168    18,403    23,784    19,537    24,206    21,020    24,636    23,128    25,808    24,684    26,727       -         -         -         -         -         -  

4700C               2,950    22,043     8,050    21,091    12,200    22,959    14,700    24,139    19,650    26,746    23,493    29,362    26,525    31,668    30,977    35,300    34,087    38,093    36,624    40,406
4700P              13,050    26,921    17,200    24,817    19,339    24,305    20,387    24,728    21,738    25,086    23,761    26,159    25,254    27,088    27,914    28,890    30,393    30,601    32,406    32,017

4750C               2,400    21,266     7,150    20,275    11,200    22,358    13,650    23,630    18,650    26,364    22,886    29,075    25,988    31,443       -         -         -         -         -         -  
4750P              15,050    27,469    18,850    25,408    20,242    24,829    21,225    25,164    22,443    25,464    24,382    26,662    25,819    27,507       -         -         -         -         -         -  

4800C               1,950    20,452     6,400    19,451    10,350    21,750    12,700    23,107    17,650    25,969    22,292    28,781    25,474    31,213    30,262    35,024    33,519    37,908    36,153    40,285
4800P              17,000    28,051    20,386    25,916    21,120    25,311    22,030    25,615    23,122    25,867    24,997    27,022    26,355    27,778    28,878    29,479    31,272    31,153    33,236    32,553

4850C               1,550    19,620     5,650    18,691     9,550    21,132    11,750    22,566    16,650    25,558    21,878    28,509    24,970    30,978       -         -         -         -         -         -  
4850P              19,100    28,484    21,440    26,359    21,959    25,751    22,814    26,056    23,784    26,262    25,525    27,203    26,881    28,098       -         -         -         -         -         -  

4900C               1,250    18,751     5,050    18,026     8,750    20,496    10,950    22,024    15,800    25,146    21,265    28,197    24,422    30,726    29,508    34,718    32,916    37,700    35,654    40,143
4900P              21,300    28,814    22,449    26,814    22,766    26,178    23,463    26,286    24,416    26,617    26,075    27,533    27,390    28,404    29,781    30,035    32,095    31,676    34,014    33,057

4950C               1,000    17,868     4,450    17,363     8,100    19,874    10,200    21,476    14,900    24,716    20,674    27,882    23,889    30,471       -         -         -         -         -         -  
4950P              23,500    29,138    23,397    27,233    23,523    26,562    24,140    26,645    25,025    26,964    26,600    27,836    27,878    28,697       -         -         -         -         -         -  

5000C                 800    16,972     3,950    16,684     7,400    19,226     9,550    20,936    14,050    24,276    19,850    27,550    23,338    30,205    28,729    34,388    32,288    37,470    35,133    39,983
5000P              25,676    29,359    24,257    27,590    24,233    26,917    24,777    26,979    25,597    27,279    27,105    28,133    28,350    28,982    30,617    30,552    32,861    32,164    34,738    33,527

5100C                 450    15,171     3,050    15,321     6,200    17,937     8,050    19,757    12,550    23,389    18,100    26,866    22,208    29,647       -         -         -         -         -         -  
5100P              27,455    29,688    25,784    28,222    25,526    27,562    25,957    27,604    26,673    27,883    28,052    28,692    29,238    29,522       -         -         -         -         -         -  

5200C                 300    13,369     2,350    13,959     5,150    16,644     6,900    18,614    11,000    22,433    16,450    26,146    20,900    29,079    27,110    33,660    30,965    36,950    34,017    39,606
5200P              28,650    29,907    27,005    28,714    26,619    28,097    26,969    28,133    27,617    28,407    28,904    29,194    30,044    30,010    32,096    31,482    34,228    33,051    36,040    34,395

5300C                 200    11,638     1,850    12,637     4,300    15,397     6,050    17,553     9,750    21,492    14,750    25,361    19,650    28,521       -         -         -         -         -         -  
5300P              29,305    30,018    28,000    29,125    27,553    28,564    27,826    28,583    28,448    28,875    29,653    29,639    30,778    30,464       -         -         -         -         -         -  

5400C                 150    10,045     1,350    11,320     3,600    14,205     5,100    16,397     8,600    20,533    13,400    24,598    17,550    27,787    25,453    32,857    29,568    36,356    32,831    39,164
5400P              29,810    30,125    28,735    29,430    28,310    28,947    28,548    28,972    29,168    29,290    30,321    30,047    31,422    30,867    33,321    32,273    35,383    33,828    37,149    35,159

5500C                  50     8,328     1,100    10,147     3,000    13,053     4,350    15,308     7,600    19,582    11,850    23,725    16,100    27,112       -         -         -         -         -         -  
5500P              30,054    30,179    29,273    29,661    28,920    29,266    29,123    29,290    29,762    29,641    30,885    30,398    31,994    31,236       -         -         -         -         -         -  

5600C                  50     7,092       800     8,960     2,450    11,906     3,750    14,290     6,700    18,633    10,700    22,914    14,800    26,427    23,789    31,991    28,148    35,706    31,600    38,665
5600P              30,089    30,180    29,633    29,823    29,371    29,507    29,579    29,552    30,252    29,942    31,360    30,707    32,477    31,556    34,306    32,941    36,328    34,492    38,076    35,827



Back to Top



ICB (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     255       255       255       255       255       255       255       255       255       255



Back to Top



JDC (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468



Back to Top



JDH (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



KDS (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KSO (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



KST (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



LAU (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



LNI (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



LNK (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRA (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192



Back to Top



LRC (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732



Back to Top



LRN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386



Back to Top



LRP (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



LRS (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798



Back to Top



LRZ (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



LUA (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



LUC (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



LUP (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888



Back to Top



LUS (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LUZ (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MBI (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



MCA (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MCH (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,101     8,073     8,099     8,099     8,105     8,102     8,099     8,099
2000P                   9       809        10       809        10       809        10       809

2500C               8,097     8,070     8,099     8,099     8,105     8,102     8,099     8,099
2500P                  10       809        10       809        10       809        10       809

3000C               8,090     8,069     8,099     8,099     8,099     8,099     8,107     8,111
3000P                  10       809        10       809        10       809        10       809

3500C               8,099     8,099     8,099     8,099     8,099     8,099     8,118     8,126
3500P                  10       809        10       809        10       809        30       809

3950C               8,099     8,099     8,099     8,099     8,099     8,099     8,138     8,147
3950P                  10       809        10       809        10       809        70       809

4000C               8,099     8,099     8,099     8,099     8,099     8,099     8,140     8,150
4000P                  10       809        10       809        10       809        80       809

4050C               8,099     8,099     8,099     8,099     8,103     8,103     8,143     8,152
4050P                  10       809        10       809        10       809        90       809

4100C               8,099     8,099     8,099     8,099     8,103     8,103     8,143     8,154
4100P                  10       809        10       809        10       809       100       809

4150C               8,099     8,099     8,099     8,099     8,103     8,103     8,146     8,156
4150P                  10       809        10       809        10       809       110       809

4200C               8,099     8,099     8,099     8,099     8,103     8,103     8,148     8,159
4200P                  10       809        10       809        10       809       120       809

4250C               8,099     8,099     8,099     8,099     8,103     8,103     8,152     8,163
4250P                  10       809        10       809        10       809       140       809

4300C               8,099     8,099     8,099     8,099     8,103     8,103     8,154     8,164
4300P                  10       809        10       809        10       809       150       809

4350C               8,099     8,099     8,099     8,099     8,103     8,103     8,156     8,167
4350P                  10       809        10       809        10       809       160       809

4400C               8,099     8,099     8,099     8,099     8,105     8,105     8,158     8,168
4400P                  10       809        10       809        10       809       170       809

4450C               8,099     8,099     8,099     8,099     8,105     8,105     8,160     8,172
4450P                  10       809        10       809        10       809       190       809

4500C               8,099     8,099     8,099     8,099     8,105     8,105     8,162     8,174
4500P                  10       809        10       809        10       809       200       809

4550C               8,099     8,099     8,099     8,099     8,105     8,105     8,163     8,176
4550P                  10       809        10       809        10       809       220       845

4600C               8,099     8,099     8,099     8,099     8,103     8,105     8,164     8,178
4600P                  10       809        10       809        10       809       240       897

4650C               8,099     8,099     8,099     8,099     8,103     8,105     8,164     8,179
4650P                  10       809        10       809        10       809       250       934

4700C               8,099     8,099     8,099     8,099     8,103     8,105     8,166     8,182
4700P                  10       809        10       809        10       809       270       986

4750C               8,099     8,099     8,099     8,099     8,102     8,103     8,166     8,183
4750P                  10       809        10       809        20       809       290     1,040

4800C               8,099     8,099     8,099     8,099     8,102     8,103     8,166     8,184
4800P                  10       809        10       809        30       809       320     1,105

4850C               8,099     8,099     8,097     8,098     8,101     8,103     8,164     8,184
4850P                  10       809        10       809        40       809       340     1,158

4900C               8,099     8,099     8,097     8,098     8,101     8,103     8,163     8,186
4900P                  10       809        10       809        50       809       360     1,210

4950C               8,099     8,099     8,097     8,098     8,098     8,102     8,162     8,186
4950P                  10       809        10       809        60       809       390     1,276

5000C               8,099     8,099     8,097     8,097     8,097     8,102     8,159     8,186
5000P                  10       809        10       809        70       809       420     1,341

5100C               8,099     8,099     8,095     8,097     8,091     8,098     8,151     8,184
5100P                  10       809        10       809        90       809       480     1,472

5200C               8,099     8,099     8,089     8,094     8,082     8,094     8,140     8,182
5200P                  10       809        20       809       100       852       540     1,605

5300C               8,099     8,099     8,087     8,093     8,071     8,090     8,124     8,176
5300P                  10       809        30       809       130       994       620     1,756

5400C               8,099     8,099     8,078     8,089     8,055     8,082     8,105     8,170
5400P                  10       809        40       927       160     1,141       700     1,909

5500C               8,099     8,099     8,066     8,085     8,035     8,074     8,079     8,159
5500P                  10       919        50     1,086       190     1,295       790     2,072

5600C               8,099     8,099     8,053     8,079     8,007     8,061     8,046     8,146
5600P                  10     1,085        60     1,262       230     1,466       890     2,242

5700C               8,099     8,099     8,025     8,069     7,969     8,045     8,006     8,128
5700P                  10     1,282        80     1,472       280     1,654     1,000     2,420

5800C               8,099     8,099     7,993     8,058     7,925     8,026     7,954     8,107
5800P                  10     1,512       100     1,694       330     1,850     1,130     2,610

5900C               8,099     8,099     7,945     8,041     7,864     8,001     7,896     8,082
5900P                  10     1,778       130     1,941       400     2,065     1,250     2,796

6000C               8,099     8,099     7,877     8,017     7,793     7,973     7,825     8,051
6000P                  10     2,080       160     2,201       480     2,290     1,370     2,985

6100C               8,029     8,089     7,800     7,991     7,702     7,936     7,741     8,015
6100P                  10     2,416       200     2,479       550     2,521     1,520     3,189

6200C               8,010     8,089     7,687     7,954     7,594     7,892     7,646     7,974
6200P                  20     2,787       250     2,773       640     2,766     1,690     3,403

6300C               7,920     8,078     7,547     7,909     7,459     7,839     7,534     7,925
6300P                  30     3,165       320     3,081       750     3,021     1,880     3,622

6400C               7,717     8,045     7,425     7,882     7,305     7,777     7,406     7,868
6400P                  40     3,549       400     3,395       880     3,285     2,080     3,846

6500C               7,490     8,013     7,207     7,815     7,118     7,702     7,260     7,803
6500P                  60     3,936       500     3,716     1,030     3,555     2,300     4,075

6600C               7,237     7,989     6,963     7,747     6,906     7,618     7,096     7,731
6600P                 100     4,318       620     4,039     1,200     3,827     2,530     4,305

6700C               6,510     7,924     6,636     7,642     6,659     7,518     6,912     7,648
6700P                 140     4,700       770     4,358     1,390     4,103     2,790     4,540

6800C               5,560     7,864     6,262     7,525     6,426     7,470     6,716     7,573
6800P                 210     5,071       950     4,670     1,610     4,375     3,070     4,778

6900C               4,660     7,752     5,740     7,373     6,076     7,300     6,483     7,469
6900P                 320     5,426     1,160     4,976     1,850     4,648     3,351     5,015

7000C               3,830     7,565     4,990     7,192     5,716     7,147     6,231     7,350
7000P                 480     5,761     1,400     5,274     2,130     4,913     3,620     5,253

7100C               3,050     7,322     4,310     6,969     5,326     6,971     5,961     7,219
7100P                 690     6,076     1,690     5,554     2,440     5,171     3,912     5,488

7200C               2,320     7,023     3,680     6,712     4,750     6,775     5,652     7,087
7200P                 970     6,364     2,020     5,818     2,800     5,415     4,213     5,717

7300C               1,730     6,739     3,100     6,425     4,170     6,554     5,341     6,930
7300P               1,390     6,595     2,450     6,046     3,230     5,635     4,520     5,941

7400C               1,280     6,519     2,590     6,133     3,660     6,310     5,042     6,759
7400P               1,900     6,790     2,940     6,248     3,700     5,893     4,830     6,155

7500C                 880     6,280     2,140     5,919     3,170     6,050     4,670     6,580
7500P               2,520     7,074     3,490     6,427     4,210     6,173     5,137     6,362

7600C                 600     5,992     1,760     5,679     2,730     5,773     4,220     6,390
7600P               3,230     7,406     4,100     6,661     4,724     6,423     5,442     6,560

7700C                 400     5,673     1,430     5,421     2,360     5,482     3,790     6,189
7700P               4,020     7,652     4,770     6,922     5,132     6,660     5,741     6,743

7800C                 260     5,330     1,150     5,147     2,010     5,180     3,400     5,982
7800P               4,900     7,797     5,490     7,148     5,524     6,870     6,030     6,912

7900C                 170     4,968       930     4,857     1,720     4,875     3,030     5,764
7900P               5,810     7,905     5,961     7,337     5,875     7,025     6,293     7,051

8000C                 100     4,599       740     4,559     1,460     4,567     2,710     5,542
8000P               6,750     7,978     6,373     7,494     6,219     7,201     6,547     7,193

8100C                  60     4,220       580     4,257     1,240     4,286     2,410     5,314
8100P               7,378     8,026     6,719     7,614     6,515     7,338     6,783     7,324

8200C                  40     3,837       450     3,951     1,040     4,032     2,120     5,077
8200P               7,769     8,074     7,037     7,728     6,809     7,483     7,001     7,444

8300C                  20     3,456       350     3,645       870     3,778     1,880     4,846
8300P               7,850     8,075     7,300     7,819     7,050     7,591     7,201     7,553

8400C                  10     3,077       270     3,344       720     3,524     1,660     4,613
8400P               7,974     8,087     7,490     7,878     7,268     7,691     7,378     7,648

8500C                  10     2,730       210     3,052       600     3,277     1,460     4,379
8500P               8,001     8,087     7,659     7,936     7,441     7,767     7,537     7,735

8600C                  10     2,412       160     2,769       490     3,031     1,280     4,148
8600P               8,099     8,099     7,784     7,977     7,592     7,833     7,675     7,811

8700C                  10     2,126       120     2,495       410     2,798     1,130     3,927
8700P               8,099     8,099     7,880     8,010     7,723     7,893     7,793     7,876

8800C                  10     1,873        90     2,235       340     2,573       990     3,705
8800P               8,099     8,099     7,949     8,034     7,816     7,936     7,893     7,933

8900C                  10     1,653        70     2,000       280     2,356       850     3,475
8900P               8,099     8,099     7,994     8,050     7,900     7,977     7,978     7,982

9000C                  10     1,461        50     1,766       220     2,139       710     3,229
9000P               8,099     8,099     8,034     8,065     7,958     8,005     8,045     8,023

9100C                  10     1,295        40     1,569       180     1,945       610     3,016
9100P               8,099     8,099     8,054     8,073     8,010     8,031     8,095     8,055

9200C                  10     1,153        30     1,380       140     1,750       520     2,807
9200P               8,099     8,099     8,070     8,081     8,039     8,047     8,134     8,083

9300C                  10     1,029        20     1,189       110     1,570       440     2,602
9300P               8,099     8,099     8,085     8,087     8,065     8,063     8,162     8,105

9400C                  10       921        10       976        90     1,413       370     2,405
9400P               8,099     8,099     8,095     8,094     8,081     8,073     8,182     8,122

9500C                  10       829        10       880        70     1,258       310     2,217
9500P               8,099     8,099     8,095     8,094     8,093     8,082     8,192     8,135

9600C                  10       809        10       809        60     1,137       250     2,016
9600P               8,099     8,099     8,097     8,094     8,102     8,090     8,198     8,146

9700C                  10       809        10       809        50     1,021       -         -  
9700P               8,099     8,099     8,099     8,099     8,106     8,094       -         -  

9800C                 -         -         -         -         -         -         170     1,683
9800P                 -         -         -         -         -         -       8,194     8,155

10000C                 10       809        10       809        20       809       110     1,375
10000P              8,099     8,099     8,099     8,099     8,107     8,101     8,178     8,156

10200C                -         -         -         -         -         -          70     1,110
10200P                -         -         -         -         -         -       8,159     8,151

10400C                -         -         -         -         -         -          50       929
10400P                -         -         -         -         -         -       8,146     8,146

10500C                 10       809        10       809        10       809       -         -  
10500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

10600C                -         -         -         -         -         -          30       809
10600P                -         -         -         -         -         -       8,131     8,138

10800C                -         -         -         -         -         -          20       809
10800P                -         -         -         -         -         -       8,122     8,131

11000C                 10       809        10       809        10       809        10       809
11000P              8,099     8,099     8,099     8,099     8,099     8,099     8,111     8,122

11200C                -         -         -         -         -         -          10       809
11200P                -         -         -         -         -         -       8,111     8,122

11400C                -         -         -         -         -         -          10       809
11400P                -         -         -         -         -         -       8,099     8,099

11500C                 10       809        10       809        10       809       -         -  
11500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

11600C                -         -         -         -         -         -          10       809
11600P                -         -         -         -         -         -       8,099     8,099

11800C                -         -         -         -         -         -          10       809
11800P                -         -         -         -         -         -       8,099     8,099

12000C                 10       809        10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

12200C                -         -         -         -         -         -          10       809
12200P                -         -         -         -         -         -       8,099     8,099

12400C                -         -         -         -         -         -          10       809
12400P                -         -         -         -         -         -       8,099     8,099

12500C                 10       809        10       809        10       809       -         -  
12500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

12600C                -         -         -         -         -         -          10       809
12600P                -         -         -         -         -         -       8,099     8,099

12800C                -         -         -         -         -         -          10       809
12800P                -         -         -         -         -         -       8,099     8,099

13000C                 10       809        10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

13200C                -         -         -         -         -         -          10       809
13200P                -         -         -         -         -         -       8,099     8,099

13400C                -         -         -         -         -         -          10       809
13400P                -         -         -         -         -         -       8,099     8,099

13500C                 10       809        10       809        10       809       -         -  
13500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

13600C                -         -         -         -         -         -          10       809
13600P                -         -         -         -         -         -       8,099     8,099

13800C                -         -         -         -         -         -          10       809
13800P                -         -         -         -         -         -       8,099     8,099

14000C                 10       809        10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

14200C                -         -         -         -         -         -          10       809
14200P                -         -         -         -         -         -       8,099     8,099

14400C                -         -         -         -         -         -          10       809
14400P                -         -         -         -         -         -       8,099     8,099

14500C                 10       809        10       809        10       809       -         -  
14500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

14600C                -         -         -         -         -         -          10       809
14600P                -         -         -         -         -         -       8,099     8,099

14800C                -         -         -         -         -         -          10       809
14800P                -         -         -         -         -         -       8,099     8,099

15000C                 10       809        10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

15500C                 10       809        10       809        10       809        10       809
15500P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCS (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MDI (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



MEE (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299



Back to Top



MEI (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MEL (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MET (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773



Back to Top



MGN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MHI (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C             20,787    20,787    20,787    20,787    20,787    20,787    20,827    20,854
10000P                 10     2,080        10     2,080        10     2,080        50     2,080

10500C             20,787    20,787    20,787    20,787    20,787    20,787    20,841    20,867
10500P                 10     2,080        10     2,080        10     2,080        70     2,080

11000C             20,787    20,787    20,787    20,787    20,801    20,801    20,867    20,894
11000P                 10     2,080        10     2,080        10     2,080       100     2,080

11500C             20,787    20,787    20,787    20,787    20,801    20,801    20,881    20,920
11500P                 10     2,080        10     2,080        10     2,080       140     2,080

11600C             20,787    20,787    20,787    20,787    20,801    20,801    20,894    20,934
11600P                 10     2,080        10     2,080        10     2,080       150     2,080

11700C             20,787    20,787    20,787    20,787    20,801    20,801    20,894    20,934
11700P                 10     2,080        10     2,080        10     2,080       160     2,080

11800C             20,787    20,787    20,787    20,787    20,801    20,801    20,907    20,947
11800P                 10     2,080        10     2,080        10     2,080       170     2,080

11900C             20,787    20,787    20,787    20,787    20,801    20,801    20,907    20,947
11900P                 10     2,080        10     2,080        10     2,080       180     2,080

12000C             20,787    20,787    20,787    20,787    20,801    20,801    20,920    20,960
12000P                 10     2,080        10     2,080        10     2,080       200     2,080

12100C             20,787    20,787    20,787    20,787    20,801    20,801    20,920    20,960
12100P                 10     2,080        10     2,080        10     2,080       210     2,080

12200C             20,787    20,787    20,787    20,787    20,801    20,801    20,920    20,974
12200P                 10     2,080        10     2,080        10     2,080       220     2,080

12300C             20,787    20,787    20,787    20,787    20,801    20,801    20,934    20,974
12300P                 10     2,080        10     2,080        10     2,080       240     2,080

12400C             20,787    20,787    20,787    20,787    20,801    20,801    20,934    20,987
12400P                 10     2,080        10     2,080        10     2,080       250     2,080

12500C             20,787    20,787    20,787    20,787    20,801    20,801    20,947    20,987
12500P                 10     2,080        10     2,080        10     2,080       270     2,080

12600C             20,787    20,787    20,787    20,787    20,801    20,801    20,947    21,000
12600P                 10     2,080        10     2,080        10     2,080       280     2,080

12700C             20,787    20,787    20,787    20,787    20,801    20,801    20,960    21,000
12700P                 10     2,080        10     2,080        10     2,080       300     2,080

12800C             20,787    20,787    20,787    20,787    20,801    20,801    20,974    21,014
12800P                 10     2,080        10     2,080        10     2,080       320     2,080

12900C             20,787    20,787    20,787    20,787    20,801    20,801    20,974    21,014
12900P                 10     2,080        10     2,080        10     2,080       340     2,080

13000C             20,787    20,787    20,787    20,787    20,814    20,814    20,987    21,027
13000P                 10     2,080        10     2,080        10     2,080       360     2,080

13100C             20,787    20,787    20,787    20,787    20,814    20,814    20,987    21,040
13100P                 10     2,080        10     2,080        10     2,080       380     2,080

13200C             20,787    20,787    20,787    20,787    20,814    20,814    21,000    21,040
13200P                 10     2,080        10     2,080        10     2,080       400     2,080

13300C             20,787    20,787    20,787    20,787    20,814    20,814    21,000    21,053
13300P                 10     2,080        10     2,080        10     2,080       430     2,080

13400C             20,787    20,787    20,787    20,787    20,814    20,814    21,014    21,053
13400P                 10     2,080        10     2,080        20     2,080       450     2,080

13500C             20,787    20,787    20,787    20,787    20,814    20,814    21,027    21,067
13500P                 10     2,080        10     2,080        30     2,080       480     2,080

13600C             20,787    20,787    20,787    20,787    20,814    20,814    21,027    21,067
13600P                 10     2,080        10     2,080        40     2,080       500     2,128

13700C             20,787    20,787    20,787    20,787    20,814    20,814    21,040    21,080
13700P                 10     2,080        10     2,080        50     2,080       530     2,221

13800C             20,787    20,787    20,787    20,787    20,814    20,814    21,040    21,093
13800P                 10     2,080        10     2,080        60     2,080       560     2,300

13900C             20,787    20,787    20,787    20,787    20,814    20,814    21,053    21,093
13900P                 10     2,080        10     2,080        70     2,080       590     2,394

14000C             20,787    20,787    20,787    20,787    20,814    20,814    21,053    21,107
14000P                 10     2,080        10     2,080        80     2,080       630     2,500

14100C             20,787    20,787    20,787    20,787    20,814    20,814    21,067    21,107
14100P                 10     2,080        10     2,080        90     2,080       660     2,593

14200C             20,787    20,787    20,787    20,787    20,827    20,827    21,067    21,120
14200P                 10     2,080        10     2,080       100     2,080       690     2,686

14300C             20,787    20,787    20,787    20,787    20,827    20,827    21,080    21,120
14300P                 10     2,080        10     2,080       110     2,080       730     2,793

14400C             20,787    20,787    20,787    20,787    20,827    20,827    21,080    21,133
14400P                 10     2,080        10     2,080       120     2,080       770     2,886

14500C             20,787    20,787    20,787    20,787    20,827    20,827    21,093    21,133
14500P                 10     2,080        10     2,080       130     2,080       810     2,992

14600C             20,787    20,787    20,787    20,787    20,827    20,827    21,093    21,147
14600P                 10     2,080        10     2,080       140     2,080       850     3,098

14700C             20,787    20,787    20,787    20,787    20,827    20,827    21,107    21,147
14700P                 10     2,080        10     2,080       150     2,080       900     3,218

14800C             20,787    20,787    20,787    20,787    20,827    20,827    21,107    21,160
14800P                 10     2,080        10     2,080       160     2,080       940     3,325

14900C             20,787    20,787    20,787    20,787    20,827    20,827    21,107    21,160
14900P                 10     2,080        10     2,080       170     2,080       990     3,444

15000C             20,787    20,787    20,787    20,787    20,827    20,827    21,120    21,173
15000P                 10     2,080        10     2,080       190     2,080     1,040     3,564

15100C             20,787    20,787    20,787    20,787    20,827    20,827    21,120    21,173
15100P                 10     2,080        10     2,080       200     2,080     1,090     3,684

15200C             20,787    20,787    20,787    20,787    20,827    20,827    21,120    21,173
15200P                 10     2,080        10     2,080       220     2,080     1,140     3,817

15300C             20,787    20,787    20,787    20,787    20,814    20,827    21,120    21,186
15300P                 10     2,080        10     2,080       230     2,080     1,200     3,936

15400C             20,787    20,787    20,787    20,787    20,814    20,827    21,120    21,186
15400P                 10     2,080        10     2,080       250     2,080     1,260     4,069

15500C             20,787    20,787    20,787    20,787    20,814    20,827    21,120    21,186
15500P                 10     2,080        10     2,080       270     2,080     1,320     4,202

15600C             20,787    20,787    20,787    20,787    20,814    20,814    21,120    21,200
15600P                 10     2,080        20     2,080       290     2,080     1,380     4,335

15700C             20,787    20,787    20,787    20,787    20,801    20,814    21,120    21,200
15700P                 10     2,080        30     2,080       310     2,088     1,440     4,468

15800C             20,787    20,787    20,787    20,787    20,801    20,814    21,120    21,200
15800P                 10     2,080        40     2,080       330     2,194     1,510     4,615

15900C             20,787    20,787    20,774    20,787    20,787    20,814    21,107    21,200
15900P                 10     2,080        50     2,080       360     2,327     1,580     4,761

16000C             20,787    20,787    20,774    20,787    20,787    20,814    21,107    21,200
16000P                 10     2,080        60     2,080       380     2,433     1,660     4,921

16100C             20,787    20,787    20,774    20,774    20,774    20,801    21,093    21,200
16100P                 10     2,080        70     2,080       410     2,566     1,730     5,054

16200C             20,787    20,787    20,774    20,774    20,761    20,801    21,093    21,200
16200P                 10     2,080        80     2,080       440     2,699     1,810     5,213

16300C             20,787    20,787    20,761    20,774    20,761    20,801    21,080    21,200
16300P                 10     2,080        90     2,080       470     2,832     1,890     5,373

16400C             20,787    20,787    20,761    20,774    20,748    20,787    21,067    21,186
16400P                 10     2,080       100     2,194       500     2,965     1,980     5,532

16500C             20,787    20,787    20,748    20,761    20,721    20,787    21,053    21,186
16500P                 10     2,080       110     2,340       550     3,125     2,070     5,692

16600C             20,787    20,787    20,748    20,761    20,708    20,774    21,040    21,186
16600P                 10     2,080       120     2,487       570     3,258     2,160     5,852

16700C             20,787    20,787    20,734    20,761    20,694    20,761    21,014    21,173
16700P                 10     2,080       130     2,646       610     3,404     2,250     6,011

16800C             20,787    20,787    20,721    20,761    20,668    20,761    21,000    21,173
16800P                 10     2,080       150     2,832       650     3,564     2,350     6,184

16900C             20,787    20,787    20,708    20,748    20,641    20,748    20,974    21,160
16900P                 10     2,234       160     2,992       700     3,737     2,450     6,357

17000C             20,787    20,787    20,694    20,748    20,628    20,734    20,947    21,147
17000P                 10     2,394       180     3,178       740     3,896     2,560     6,530

17100C             20,787    20,787    20,681    20,734    20,601    20,721    20,920    21,147
17100P                 10     2,566       200     3,364       790     4,069     2,670     6,716

17200C             20,787    20,787    20,654    20,721    20,561    20,708    20,881    21,133
17200P                 10     2,753       220     3,564       840     4,242     2,780     6,889

17300C             20,787    20,787    20,641    20,721    20,521    20,694    20,854    21,120
17300P                 10     2,952       240     3,763       900     4,428     2,900     7,075

17400C             20,787    20,787    20,615    20,708    20,482    20,681    20,814    21,107
17400P                 10     3,165       260     3,963       960     4,615     3,020     7,261

17500C             20,787    20,787    20,575    20,694    20,442    20,654    20,774    21,080
17500P                 10     3,391       290     4,189     1,020     4,801     3,150     7,448

17600C             20,761    20,774    20,548    20,681    20,402    20,641    20,721    21,067
17600P                 10     3,630       310     4,402     1,080     5,000     3,280     7,647

17700C             20,748    20,774    20,508    20,668    20,349    20,615    20,681    21,053
17700P                 10     3,896       340     4,641     1,150     5,200     3,410     7,833

17800C             20,748    20,774    20,468    20,654    20,295    20,601    20,628    21,027
17800P                 10     4,162       380     4,881     1,220     5,399     3,550     8,033

17900C             20,748    20,774    20,415    20,641    20,229    20,575    20,561    21,000
17900P                 10     4,455       410     5,120     1,300     5,612     3,700     8,232

18000C             20,748    20,774    20,362    20,615    20,162    20,548    20,508    20,974
18000P                 10     4,748       450     5,373     1,420     5,838     3,850     8,432

18100C             20,694    20,774    20,309    20,601    20,096    20,508    20,442    20,947
18100P                 10     5,067       490     5,625     1,460     6,038     4,000     8,631

18200C             20,694    20,774    20,242    20,575    20,016    20,482    20,362    20,920
18200P                 10     5,399       540     5,891     1,550     6,264     4,160     8,831

18300C             20,681    20,774    20,162    20,548    19,936    20,442    20,295    20,894
18300P                 10     5,745       590     6,171     1,650     6,490     4,330     9,044

18400C             20,628    20,761    20,083    20,521    19,843    20,402    20,202    20,854
18400P                 20     6,131       640     6,437     1,760     6,729     4,500     9,256

18500C             20,615    20,761    19,989    20,482    19,750    20,375    20,122    20,814
18500P                 30     6,503       690     6,716     1,850     6,955     4,670     9,456

18600C             20,561    20,748    19,883    20,455    19,630    20,322    20,029    20,787
18600P                 40     6,876       740     6,995     1,950     7,195     4,740     9,642

18700C             20,495    20,734    19,763    20,415    19,524    20,282    19,936    20,734
18700P                 50     7,248       800     7,288     2,060     7,434     4,920     9,855

18800C             19,896    20,561    19,644    20,375    19,404    20,229    19,830    20,694
18800P                 60     7,620       860     7,581     2,170     7,674     5,110    10,068

18900C             19,883    20,575    19,511    20,335    19,271    20,176    19,710    20,654
18900P                 70     8,006       930     7,873     2,280     7,926     5,320    10,294

19000C             20,242    20,708    19,364    20,282    19,125    20,122    19,604    20,601
19000P                 90     8,379     1,000     8,179     2,410     8,179     5,530    10,507

19100C             20,096    20,681    19,205    20,229    18,965    20,056    19,471    20,548
19100P                100     8,764     1,090     8,485     2,540     8,432     5,720    10,733

19200C             19,551    20,548    19,019    20,162    18,806    20,003    19,338    20,495
19200P                120     9,150     1,180     8,804     2,680     8,684     5,930    10,959

19300C             19,777    20,641    18,832    20,109    18,633    19,936    19,205    20,428
19300P                150     9,536     1,280     9,110     2,830     8,950     6,160    11,185

19400C             19,258    20,521    18,620    20,043    18,447    19,856    19,058    20,375
19400P                170     9,921     1,390     9,416     2,990     9,203     6,370    11,398

19500C             19,311    20,575    18,380    19,963    18,260    19,777    18,899    20,309
19500P                200    10,307     1,510     9,735     3,150     9,469     6,600    11,624

19600C             19,005    20,535    18,141    19,883    18,048    19,697    18,739    20,242
19600P                240    10,679     1,630    10,054     3,330     9,735     6,840    11,850

19700C             18,686    20,495    17,875    19,790    17,822    19,617    18,580    20,162
19700P                280    11,065     1,760    10,360     3,510    10,001     7,100    12,089

19800C             18,154    20,375    17,582    19,697    17,595    19,524    18,393    20,096
19800P                320    11,451     1,910    10,679     3,710    10,267     7,350    12,315

19900C             17,280    20,375    17,276    19,604    17,343    19,418    18,207    20,016
19900P                380    11,823     2,060    10,999     3,910    10,533     7,610    12,541

20000C             16,380    20,269    16,944    19,484    17,090    19,311    18,021    19,936
20000P                440    12,196     2,220    11,305     4,120    10,799     7,890    12,781

20200C             14,300    20,335    16,226    19,245    16,531    19,098    17,595    19,750
20200P                600    12,927     2,580    11,930     4,570    11,331     8,480    13,233

20400C             12,670    19,950    15,428    18,965    15,906    18,846    17,157    19,551
20400P                820    13,632     2,990    12,541     5,070    11,863     9,110    13,699

20600C             10,940    19,657    14,030    18,699    15,241    18,620    16,651    19,364
20600P              1,100    14,324     3,460    13,127     5,610    12,395     9,780    14,164

20800C              9,290    19,285    12,580    18,327    14,497    18,300    16,119    19,138
20800P              1,460    14,975     3,980    13,712     6,200    12,901    10,453    14,616

21000C              7,760    18,779    11,200    17,915    13,650    17,941    15,574    18,872
21000P              1,910    15,600     4,570    14,257     6,890    13,512    11,052    15,055

21200C              6,320    18,181     9,880    17,449    12,400    17,556    14,975    18,593
21200P              2,480    16,172     5,260    14,776     7,640    14,124    11,650    15,494

21400C              5,080    17,436     8,720    16,904    11,230    17,143    14,364    18,300
21400P              3,170    16,691     6,060    15,255     8,450    14,723    12,275    15,920

21600C              4,040    17,050     7,600    16,332    10,090    16,704    13,712    17,994
21600P              4,110    17,117     6,970    15,694     9,340    15,295    12,887    16,345

21800C              3,080    16,638     6,590    15,694     9,050    16,226    12,880    17,662
21800P              5,150    17,502     7,960    16,093    10,330    15,840    13,512    16,744

22000C              2,350    16,132     5,690    15,122     8,080    15,707    11,900    17,303
22000P              6,420    18,141     9,070    16,545    11,360    16,372    14,137    17,130

22200C              1,730    15,587     4,880    14,669     7,230    15,175    10,980    16,930
22200P              7,870    18,766    10,260    17,130    12,480    16,864    14,763    17,489

22400C              1,270    14,962     4,150    14,177     6,430    14,616    10,120    16,545
22400P              9,280    19,418    11,530    17,675    13,433    17,316    15,361    17,848

22600C                910    14,310     3,540    13,645     5,700    14,031     9,310    16,146
22600P             10,990    19,763    12,860    18,167    14,244    17,742    15,946    18,167

22800C                640    13,619     3,000    13,087     5,040    13,433     8,550    15,720
22800P             12,720    20,069    14,480    18,500    14,989    18,048    16,492    18,433

23000C                440    12,901     2,530    12,515     4,460    12,834     7,850    15,295
23000P             14,560    20,255    15,507    18,859    15,707    18,393    17,010    18,713

23200C                310    12,156     2,120    11,930     3,930    12,222     7,160    14,856
23200P             16,420    20,428    16,345    19,191    16,385    18,713    17,516    18,979

23400C                200    11,411     1,760    11,331     3,450    11,610     6,560    14,417
23400P             18,310    20,548    17,103    19,457    16,997    19,005    17,981    19,231

23600C                140    10,653     1,460    10,733     3,010    10,999     5,990    13,951
23600P             19,351    20,641    17,795    19,710    17,569    19,258    18,420    19,457

23800C                 90     9,881     1,210    10,121     2,620    10,387     5,460    13,499
23800P             19,896    20,694    18,367    19,910    18,088    19,497    18,819    19,657

24000C                 60     9,110       990     9,509     2,280     9,788     4,970    13,034
24000P             20,242    20,734    18,886    20,083    18,553    19,697    19,191    19,856

24200C                 40     8,365       800     8,897     1,980     9,203     4,510    12,568
24200P             20,482    20,748    19,311    20,229    18,965    19,883    19,524    20,029

24400C                 20     7,594       670     8,312     1,720     8,645     4,070    12,089
24400P             20,601    20,761    19,657    20,349    19,324    20,043    19,830    20,189

24600C                 10     6,849       550     7,727     1,490     8,152     3,690    11,624
24600P             20,708    20,774    19,950    20,442    19,644    20,176    20,096    20,335

24800C                 10     6,184       430     7,155     1,300     7,674     3,340    11,158
24800P             20,721    20,774    20,176    20,521    19,896    20,282    20,322    20,455

25000C                 10     5,559       340     6,596     1,110     7,195     3,030    10,719
25000P             20,787    20,787    20,349    20,588    20,122    20,388    20,535    20,575

25200C                 10     4,987       270     6,051       940     6,729     2,740    10,267
25200P             20,787    20,787    20,482    20,641    20,295    20,468    20,708    20,668

25400C                 10     4,468       210     5,532       800     6,277     2,480     9,828
25400P             20,787    20,787    20,575    20,668    20,442    20,548    20,841    20,761

25600C                 10     4,003       160     5,027       670     5,838     2,210     9,376
25600P             20,787    20,787    20,654    20,708    20,561    20,601    20,960    20,827

25800C                 10     3,591       130     4,588       560     5,413     1,900     8,844
25800P             20,787    20,787    20,708    20,734    20,654    20,654    21,053    20,894

26000C                 10     3,231       100     4,136       460     5,000     1,680     8,392
26000P             20,787    20,787    20,748    20,748    20,721    20,694    21,133    20,947

26200C                 10     2,899        80     3,737       380     4,601     1,480     7,953
26200P             20,787    20,787    20,761    20,761    20,761    20,721    21,186    20,987

26400C                 10     2,620        60     3,351       320     4,242     1,300     7,527
26400P             20,787    20,787    20,787    20,774    20,801    20,748    21,213    21,027

26600C                 10     2,354        50     3,019       260     3,883     1,140     7,102
26600P             20,787    20,787    20,787    20,774    20,827    20,774    21,240    21,040

26800C                 10     2,141        40     2,713       210     3,537     1,000     6,703
26800P             20,787    20,787    20,787    20,774    20,841    20,787    21,240    21,067

27000C                 10     2,080        30     2,394       170     3,205       870     6,304
27000P             20,787    20,787    20,801    20,787    20,841    20,787    21,240    21,080

27200C                 10     2,080        20     2,080       140     2,926       760     5,918
27200P             20,787    20,787    20,801    20,787    20,841    20,801    21,226    21,080

27600C                -         -         -         -         -         -         560     5,173
27600P                -         -         -         -         -         -      21,186    21,093

28000C                 10     2,080        10     2,080        60     2,080       420     4,522
28000P             20,787    20,787    20,787    20,787    20,827    20,814    21,120    21,080

28400C                -         -         -         -         -         -         300     3,883
28400P                -         -         -         -         -         -      21,067    21,053

28800C                -         -         -         -         -         -         220     3,364
28800P                -         -         -         -         -         -      21,014    21,027

29000C                 10     2,080        10     2,080        20     2,080       -         -  
29000P             20,787    20,787    20,787    20,787    20,814    20,801       -         -  

29200C                -         -         -         -         -         -         150     2,832
29200P                -         -         -         -         -         -      20,947    21,000

29600C                -         -         -         -         -         -         110     2,433
29600P                -         -         -         -         -         -      20,907    20,974

30000C                 10     2,080        10     2,080        10     2,080        70     2,080
30000P             20,787    20,787    20,787    20,787    20,787    20,787    20,867    20,934

30400C                -         -         -         -         -         -          50     2,080
30400P                -         -         -         -         -         -      20,854    20,920

30800C                -         -         -         -         -         -          30     2,080
30800P                -         -         -         -         -         -      20,827    20,881

31000C                 10     2,080        10     2,080        10     2,080       -         -  
31000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

31200C                -         -         -         -         -         -          20     2,080
31200P                -         -         -         -         -         -      20,814    20,867

31600C                -         -         -         -         -         -          10     2,080
31600P                -         -         -         -         -         -      20,801    20,841

32000C                 10     2,080        10     2,080        10     2,080        10     2,080
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,801    20,841

32400C                -         -         -         -         -         -          10     2,080
32400P                -         -         -         -         -         -      20,787    20,787

32800C                -         -         -         -         -         -          10     2,080
32800P                -         -         -         -         -         -      20,787    20,787

33000C                 10     2,080        10     2,080        10     2,080       -         -  
33000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

33200C                -         -         -         -         -         -          10     2,080
33200P                -         -         -         -         -         -      20,787    20,787

33600C                -         -         -         -         -         -          10     2,080
33600P                -         -         -         -         -         -      20,787    20,787

34000C                 10     2,080        10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

34400C                -         -         -         -         -         -          10     2,080
34400P                -         -         -         -         -         -      20,787    20,787

34800C                -         -         -         -         -         -          10     2,080
34800P                -         -         -         -         -         -      20,787    20,787

35000C                 10     2,080        10     2,080        10     2,080       -         -  
35000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

35200C                -         -         -         -         -         -          10     2,080
35200P                -         -         -         -         -         -      20,787    20,787

35600C                -         -         -         -         -         -          10     2,080
35600P                -         -         -         -         -         -      20,787    20,787

36000C                 10     2,080        10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

36400C                -         -         -         -         -         -          10     2,080
36400P                -         -         -         -         -         -      20,787    20,787

36800C                -         -         -         -         -         -          10     2,080
36800P                -         -         -         -         -         -      20,787    20,787

37000C                 10     2,080        10     2,080        10     2,080       -         -  
37000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

37200C                -         -         -         -         -         -          10     2,080
37200P                -         -         -         -         -         -      20,787    20,787

38000C                 10     2,080        10     2,080        10     2,080       -         -  
38000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  



Back to Top



MHK (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



MIA (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MIN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MIU (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MJJ (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MMA (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     426       426       426       426       426       426       426       426       426       426       426       426



Back to Top



MMN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MNZ (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MOL (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MPC (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MPJ (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274



Back to Top



MPS (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680       680       680



Back to Top



MSB (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MSN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MTD (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665       665       665



Back to Top



MTN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808       808       808



Back to Top



MTR (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311

432C                  -         -         -         -       3,289     3,293     3,274     3,283     3,293     3,309       -         -  
432P                  -         -         -         -          10       331       368       597       635       881       -         -  

434C                  -         -         -         -       3,289     3,293     3,271     3,282     3,289     3,307       -         -  
434P                  -         -         -         -          10       331       376       610       647       896       -         -  

436C                  -         -         -         -       3,289     3,291     3,269     3,281     3,287     3,306     3,323     3,347
436P                  -         -         -         -          10       331       384       622       655       909       877     1,122

438C                  -         -         -         -       3,285     3,289     3,266     3,278     3,283     3,303     3,321     3,346
438P                  -         -         -         -          10       331       392       635       668       924       887     1,134

440C                  -         -         -         -       3,283     3,289     3,262     3,277     3,281     3,302     3,318     3,344
440P                  -         -         -         -          20       331       401       649       678       937       900     1,149

442C                  -         -         -         -       3,279     3,286     3,259     3,274     3,277     3,299     3,315     3,342
442P                  -         -         -         -          30       331       409       662       690       953       912     1,163

444C                  -         -         -         -       3,279     3,286     3,255     3,271     3,273     3,297     3,311     3,340
444P                  -         -         -         -          40       331       424       680       703       969       924     1,178

446C                  -         -         -         -       3,278     3,285     3,251     3,269     3,270     3,294     3,309     3,338
446P                  -         -         -         -          50       331       432       694       712       982       937     1,194

448C                  -         -         -         -       3,274     3,282     3,249     3,267     3,266     3,291     3,305     3,335
448P                  -         -         -         -          60       331       441       707       726       998       949     1,208

450C                  -         -         -         -       3,273     3,282     3,245     3,265     3,262     3,289     3,301     3,332
450P                  -         -         -         -          70       331       449       722       738     1,014       962     1,224

452C                  -         -         -         -       3,267     3,278     3,239     3,262     3,258     3,287     3,298     3,331
452P                  -         -         -         -          80       331       464       740       748     1,028       973     1,238

454C                  -         -         -         -       3,266     3,278     3,235     3,259     3,254     3,285     3,294     3,328
454P                  -         -         -         -          90       331       473       754       762     1,045       986     1,254

456C                  -         -         -         -       3,262     3,275     3,231     3,257     3,250     3,281     3,290     3,326
456P                  -         -         -         -         100       331       482       768       775     1,061       998     1,270

458C                  -         -         -         -       3,257     3,271     3,226     3,253     3,245     3,278     3,286     3,323
458P                  -         -         -         -         110       332       497       788       788     1,078     1,012     1,286

460C                  -         -         -         -       3,255     3,271     3,222     3,250     3,241     3,275     3,281     3,321
460P                  -         -         -         -         120       351       506       803       798     1,093     1,026     1,302

462C                  -         -         -         -       3,250     3,267     3,218     3,247     3,235     3,273     3,277     3,318
462P                  -         -         -         -         130       369       516       817       812     1,110     1,040     1,318

464C                  -         -         -         -       3,249     3,267     3,211     3,243     3,230     3,269     3,271     3,315
464P                  -         -         -         -         140       389       530       837       825     1,127     1,053     1,333

466C                  -         -         -         -       3,242     3,263     3,207     3,241     3,225     3,266     3,266     3,311
466P                  -         -         -         -         150       408       539       852       840     1,145     1,069     1,352

468C                  -         -         -         -       3,237     3,259     3,201     3,237     3,219     3,262     3,262     3,309
468P                  -         -         -         -         160       426       554       872       853     1,162     1,083     1,368

470C                  -         -         -         -       3,231     3,255     3,194     3,233     3,214     3,258     3,257     3,305
470P                  -         -         -         -         170       446       569       892       868     1,179     1,097     1,385

472C                  -         -         -         -       3,229     3,255     3,189     3,229     3,207     3,254     3,251     3,302
472P                  -         -         -         -         180       466       579       908       883     1,198     1,111     1,401

474C                  -         -         -         -       3,222     3,251     3,181     3,225     3,202     3,251     3,245     3,298
474P                  -         -         -         -         190       486       594       929       897     1,215     1,126     1,419

476C                  -         -         -         -       3,215     3,247     3,176     3,221     3,195     3,247     3,239     3,294
476P                  -         -         -         -         200       508       605       945       912     1,234     1,141     1,436

478C                  -         -         -         -       3,209     3,243     3,168     3,217     3,189     3,242     3,233     3,290
478P                  -         -         -         -         210       528       621       966       927     1,252     1,158     1,456

480C                  -         -         -         -       3,201     3,239     3,160     3,211     3,182     3,238     3,227     3,286
480P                  -         -         -         -         220       549       635       986       941     1,271     1,173     1,473

482C                  -         -         -         -       3,194     3,235     3,152     3,206     3,174     3,233     3,221     3,282
482P                  -         -         -         -         230       571       651     1,008       960     1,292     1,187     1,490

484C                3,311     3,311     3,251     3,278     3,186     3,230     3,144     3,201     3,166     3,229     3,213     3,278
484P                   10       331        30       379       240       593       667     1,029       974     1,311     1,204     1,510

486C                3,311     3,311     3,242     3,273     3,178     3,226     3,136     3,195     3,160     3,223     3,206     3,274
486P                   10       331        40       420       250       615       683     1,050       990     1,331     1,220     1,528

488C                3,311     3,311     3,239     3,271     3,170     3,222     3,126     3,190     3,152     3,219     3,198     3,269
488P                   10       331        50       458       260       639       699     1,073     1,006     1,351     1,238     1,548

490C                3,311     3,311     3,229     3,266     3,161     3,217     3,117     3,185     3,142     3,213     3,192     3,265
490P                   10       348        60       496       270       663       715     1,094     1,025     1,372     1,254     1,566

492C                3,311     3,311     3,225     3,266     3,149     3,209     3,106     3,180     3,134     3,209     3,184     3,259
492P                   10       371        70       532       290       692       732     1,117     1,041     1,392     1,272     1,586

494C                3,311     3,311     3,214     3,259     3,140     3,205     3,097     3,173     3,124     3,202     3,176     3,254
494P                   10       393        80       567       300       716       748     1,139     1,061     1,415     1,288     1,606

496C                3,283     3,302     3,210     3,259     3,129     3,199     3,086     3,166     3,114     3,197     3,166     3,249
496P                   10       420        90       602       310       743       766     1,162     1,077     1,435     1,307     1,626

498C                3,282     3,301     3,198     3,253     3,116     3,192     3,076     3,161     3,105     3,190     3,158     3,243
498P                   10       446       100       638       330       772       782     1,186     1,097     1,457     1,323     1,645

500C                3,279     3,301     3,185     3,246     3,105     3,186     3,062     3,153     3,094     3,185     3,149     3,238
500P                   10       477       110       674       340       800       804     1,211     1,113     1,478     1,341     1,666

505C                3,275     3,301     3,156     3,234     3,069     3,168     3,032     3,134     3,066     3,168     3,124     3,222
505P                   10       561       130       763       380       875       852     1,274     1,162     1,536     1,388     1,718

510C                3,269     3,301     3,122     3,219     3,031     3,148     2,997     3,114     3,036     3,149     3,097     3,206
510P                   10       663       150       857       420       954       901     1,339     1,212     1,593     1,437     1,771

515C                3,231     3,290     3,076     3,199     2,984     3,122     2,957     3,092     3,001     3,128     3,066     3,188
515P                   20       809       180       964       470     1,041       957     1,408     1,267     1,654     1,486     1,827

520C                3,192     3,281     3,016     3,173     2,928     3,094     2,912     3,065     2,964     3,106     3,035     3,168
520P                   30       956       220     1,079       530     1,134     1,018     1,480     1,324     1,718     1,540     1,884

525C                3,144     3,270     2,949     3,145     2,867     3,062     2,863     3,037     2,923     3,081     2,997     3,146
525P                   40     1,110       260     1,199       590     1,231     1,081     1,556     1,381     1,782     1,597     1,943

530C                3,064     3,249     2,868     3,110     2,795     3,027     2,808     3,007     2,876     3,055     2,957     3,122
530P                   60     1,276       310     1,327       660     1,332     1,145     1,633     1,444     1,850     1,654     2,002

535C                2,971     3,227     2,771     3,069     2,714     2,985     2,746     2,971     2,826     3,025     2,914     3,097
535P                   80     1,448       370     1,461       740     1,440     1,219     1,715     1,508     1,917     1,714     2,065

540C                2,828     3,188     2,656     3,020     2,620     2,937     2,677     2,932     2,769     2,992     2,864     3,068
540P                  120     1,622       440     1,598       825     1,550     1,295     1,799     1,577     1,989     1,778     2,129

545C                2,665     3,145     2,523     2,963     2,515     2,883     2,601     2,890     2,706     2,956     2,810     3,036
545P                  160     1,798       520     1,739       919     1,665     1,377     1,887     1,650     2,064     1,844     2,194

550C                2,455     3,084     2,367     2,892     2,394     2,819     2,515     2,843     2,637     2,916     2,750     3,001
550P                  220     1,969       620     1,880     1,024     1,780     1,463     1,977     1,727     2,139     1,913     2,262

555C                2,120     3,001     2,190     2,812     2,261     2,751     2,420     2,790     2,560     2,872     2,683     2,964
555P                  300     2,135       730     2,021     1,133     1,899     1,556     2,070     1,808     2,217     1,987     2,331

560C                1,730     2,892     1,992     2,714     2,112     2,670     2,314     2,730     2,475     2,824     2,610     2,922
560P                  410     2,290       870     2,155     1,259     2,016     1,654     2,166     1,892     2,296     2,062     2,401

565C                1,370     2,761     1,760     2,601     1,949     2,580     2,198     2,665     2,380     2,770     2,529     2,876
565P                  550     2,433     1,030     2,286     1,393     2,131     1,759     2,263     1,981     2,376     2,141     2,473

570C                1,050     2,689     1,440     2,504     1,774     2,479     2,070     2,592     2,276     2,711     2,439     2,824
570P                  730     2,561     1,210     2,409     1,538     2,250     1,871     2,362     2,074     2,459     2,225     2,545

575C                  770     2,601     1,180     2,411     1,585     2,366     1,940     2,509     2,170     2,645     2,348     2,769
575P                  950     2,673     1,450     2,512     1,694     2,386     1,991     2,456     2,174     2,537     2,312     2,614

580C                  550     2,489       940     2,310     1,360     2,239     1,804     2,421     2,060     2,574     2,253     2,709
580P                1,230     2,761     1,710     2,606     1,864     2,513     2,112     2,548     2,274     2,613     2,400     2,681

585C                  370     2,362       740     2,195     1,140     2,104     1,666     2,328     1,943     2,500     2,151     2,645
585P                1,550     2,900     1,952     2,721     2,036     2,632     2,234     2,636     2,374     2,686     2,487     2,746

590C                  240     2,215       570     2,070       940     1,988     1,524     2,229     1,823     2,420     2,044     2,576
590P                1,920     3,039     2,173     2,847     2,205     2,742     2,354     2,719     2,472     2,758     2,573     2,810

595C                  150     2,052       430     1,935       760     1,877     1,380     2,125     1,699     2,336     1,933     2,504
595P                2,330     3,137     2,384     2,955     2,371     2,844     2,471     2,799     2,569     2,826     2,658     2,871

600C                   90     1,879       310     1,794       610     1,759     1,220     2,016     1,570     2,247     1,820     2,428
600P                2,687     3,206     2,584     3,049     2,529     2,933     2,585     2,872     2,663     2,891     2,741     2,929

605C                   50     1,698       220     1,645       480     1,637     1,040     1,900     1,443     2,154     1,702     2,347
605P                2,906     3,251     2,761     3,124     2,675     3,012     2,694     2,943     2,754     2,952     2,822     2,985

610C                   20     1,512       150     1,490       370     1,509       880     1,783     1,312     2,056     1,584     2,263
610P                3,094     3,287     2,914     3,182     2,810     3,080     2,796     3,005     2,840     3,009     2,898     3,037

615C                   10     1,324       100     1,335       280     1,380       740     1,663     1,160     1,955     1,459     2,174
615P                3,193     3,299     3,035     3,225     2,927     3,137     2,890     3,061     2,922     3,061     2,972     3,088

620C                   10     1,151        60     1,178       210     1,251       610     1,538     1,000     1,850     1,336     2,082
620P                3,311     3,311     3,137     3,259     3,024     3,181     2,976     3,113     2,997     3,109     3,040     3,133

625C                   10       996        40     1,029       150     1,121       500     1,415       850     1,740     1,190     1,985
625P                3,311     3,311     3,198     3,277     3,108     3,219     3,052     3,157     3,068     3,154     3,104     3,176

630C                   10       860        20       875       100       989       400     1,288       720     1,630     1,040     1,888
630P                3,311     3,311     3,254     3,294     3,180     3,251     3,120     3,195     3,130     3,193     3,161     3,211

635C                   10       743        10       731        70       868       320     1,167       610     1,521       900     1,787
635P                3,311     3,311     3,285     3,303     3,225     3,271     3,174     3,226     3,182     3,225     3,213     3,245

640C                   10       645       -         -          50       756       250     1,045       500     1,404       770     1,683
640P                3,311     3,311       -         -       3,255     3,283     3,221     3,253     3,230     3,255     3,258     3,275

645C                  -         -         -         -          30       639       190       925       410     1,291       -         -  
645P                  -         -         -         -       3,282     3,295     3,257     3,274     3,269     3,279       -         -  

650C                  -         -         -         -          20       542       140       807       330     1,178       -         -  
650P                  -         -         -         -       3,295     3,302     3,285     3,290     3,298     3,298       -         -  

655C                  -         -         -         -          10       436       100       692       260     1,062       -         -  
655P                  -         -         -         -       3,306     3,307     3,303     3,302     3,322     3,314       -         -  

660C                  -         -         -         -          10       387        70       587       210       962       -         -  
660P                  -         -         -         -       3,306     3,307     3,315     3,310     3,335     3,325       -         -  

665C                  -         -         -         -          10       345        50       500       160       853       -         -  
665P                  -         -         -         -       3,311     3,311     3,321     3,315     3,344     3,332       -         -  

670C                  -         -         -         -          10       331        40       441       120       751       -         -  
670P                  -         -         -         -       3,311     3,311     3,322     3,317     3,350     3,338       -         -  

675C                  -         -         -         -          10       331        20       331       -         -         -         -  
675P                  -         -         -         -       3,311     3,311     3,322     3,318       -         -         -         -  

680C                  -         -         -         -          10       331        10       331       -         -         -         -  
680P                  -         -         -         -       3,311     3,311     3,319     3,318       -         -         -         -  

685C                  -         -         -         -          10       331        10       331       -         -         -         -  
685P                  -         -         -         -       3,311     3,311     3,319     3,318       -         -         -         -  

690C                  -         -         -         -          10       331        10       331       -         -         -         -  
690P                  -         -         -         -       3,311     3,311     3,318     3,318       -         -         -         -  

695C                  -         -         -         -          10       331        10       331       -         -         -         -  
695P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

700C                  -         -         -         -          10       331        10       331       -         -         -         -  
700P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

705C                  -         -         -         -          10       331        10       331       -         -         -         -  
705P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

710C                  -         -         -         -          10       331        10       331       -         -         -         -  
710P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

715C                  -         -         -         -          10       331       -         -         -         -         -         -  
715P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

720C                  -         -         -         -          10       331       -         -         -         -         -         -  
720P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

725C                  -         -         -         -          10       331       -         -         -         -         -         -  
725P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

730C                  -         -         -         -          10       331       -         -         -         -         -         -  
730P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

735C                  -         -         -         -          10       331       -         -         -         -         -         -  
735P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

740C                  -         -         -         -          10       331       -         -         -         -         -         -  
740P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

745C                  -         -         -         -          10       331       -         -         -         -         -         -  
745P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

750C                  -         -         -         -          10       331       -         -         -         -         -         -  
750P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

755C                  -         -         -         -          10       331       -         -         -         -         -         -  
755P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

760C                  -         -         -         -          10       331       -         -         -         -         -         -  
760P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

765C                  -         -         -         -          10       331       -         -         -         -         -         -  
765P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

770C                  -         -         -         -          10       331       -         -         -         -         -         -  
770P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

775C                  -         -         -         -          10       331       -         -         -         -         -         -  
775P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

780C                  -         -         -         -          10       331       -         -         -         -         -         -  
780P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

785C                  -         -         -         -          10       331       -         -         -         -         -         -  
785P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

790C                  -         -         -         -          10       331       -         -         -         -         -         -  
790P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

795C                  -         -         -         -          10       331       -         -         -         -         -         -  
795P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

800C                  -         -         -         -          10       331       -         -         -         -         -         -  
800P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

805C                  -         -         -         -          10       331       -         -         -         -         -         -  
805P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MVN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MWN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MXC (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MXJ (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXK (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



NCL (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



NFU (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NTE (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



NWD (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PAI (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



PEC (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



PEN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



PHH (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,545    40,592    40,599    40,724    40,820    41,098       -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       100     4,049       350     4,049       -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,586    40,662       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049       100     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,542    40,580    40,624    40,720       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049       150     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,545    40,590    40,728    40,860       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049       300     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,583    40,646    40,820    40,974    41,218    41,574    41,883    42,440       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049       -         -          50     4,049       100     4,049       450     4,049       950     4,049     1,950     4,939       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      40,498    40,498       -         -      40,537    40,558    40,651    40,737    41,002    41,186    41,533    41,938    42,355    42,957       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     4,049       -         -          50     4,049       200     4,049       800     4,049     1,500     4,387     2,850     6,439       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,053    41,244       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         900     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,498    40,498       -         -      40,565    40,592    40,735    40,836    41,120    41,320    41,765    42,194    42,687    43,308       -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049       -         -          50     4,049       350     4,049     1,050     4,049     1,950     5,292     3,550     7,515       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      40,498    40,498       -         -      40,611    40,646    40,854    40,970    41,351    41,566    42,163    42,613    43,225    43,858       -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     4,049       -         -         100     4,049       600     4,049     1,650     4,676     2,850     6,868     4,850     9,299       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,420    41,639    42,300    42,754    43,408    44,042       -         -      45,287    46,144    47,306    48,320    49,217    50,319
3900P                 -         -         -         -         -         -         -         -         -         -         -         -       1,850     5,101     3,200     7,434     5,350     9,931       -         -       9,226    14,917    12,724    18,210    15,864    20,855

3950C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,632    40,668    40,932    41,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049        50     4,049        50     4,049       -         -         150     4,049       800     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,648    40,686    40,950    41,074    41,497    41,720    42,445    42,900    43,597    44,229       -         -      45,524    46,374    47,579    48,586    49,522    50,613
4000P                  50     4,049        50     4,049        50     4,049       -         -         200     4,049       850     4,049     2,100     5,586     3,600     8,038     5,900    10,589       -         -       9,955    15,729    13,534    19,032    16,732    21,677

4050C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,650    40,688    40,969    41,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049        50     4,049        50     4,049       -         -         250     4,049       900     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,664    40,703    40,999    41,127    41,578    41,807    42,582    43,038    43,776    44,408       -         -      45,752    46,597    47,842    48,842    49,813    50,899
4100P                  50     4,049        50     4,049        50     4,049       -         -         300     4,049     1,000     4,049     2,400     6,119     4,000     8,639     6,429    11,243       -         -      10,711    16,553    14,366    19,858    17,617    22,499

4150C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,678    40,717    41,029    41,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049        50     4,049        50     4,049       -         -         350     4,049     1,100     4,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,679    40,720    41,045    41,176    41,654    41,887    42,722    43,179    43,959    44,588       -         -      45,976    46,818    48,099    49,096    50,090    51,173
4200P                  50     4,049        50     4,049        50     4,049       -         -         400     4,049     1,150     4,306     2,700     6,652     4,450     9,274     6,962    11,920       -         -      11,523    17,399    15,241    20,696    18,497    23,314

4250C              40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,691    40,733    41,071    41,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049        50     4,049        50     4,049       -         -         450     4,049     1,250     4,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498    40,498    40,498    40,509    40,506       -         -      40,703    40,745    41,097    41,231    41,723    41,961    42,855    43,314    44,132    44,759       -         -      46,180    47,026    48,337    49,336    50,356    51,440
4300P                  50     4,049        50     4,049        50     4,049       -         -         500     4,049     1,350     4,807     3,000     7,185     4,900     9,905     7,497    12,595       -         -      12,330    18,234    16,111    21,524    19,408    24,134

4350C              40,498    40,498    40,498    40,498    40,509    40,506       -         -      40,712    40,756    41,119    41,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049        50     4,049        50     4,049       -         -         550     4,049     1,450     5,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498    40,498    40,498    40,509    40,506       -         -      40,721    40,767    41,148    41,289    41,792    42,037    42,988    43,448    44,310    44,936       -         -      46,371    47,222    48,560    49,566    50,603    51,695
4400P                  50     4,049        50     4,049        50     4,049       -         -         600     4,049     1,600     5,373     3,350     7,765     5,400    10,568     8,095    13,313       -         -      13,160    19,073    16,998    22,354    20,315    24,946

4450C              40,498    40,498    40,498    40,498    40,509    40,506       -         -      40,729    40,776    41,168    41,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049        50     4,049        50     4,049       -         -         650     4,049     1,700     5,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498    40,498    40,498    40,509    40,507       -         -      40,741    40,791    41,194    41,339    41,860    42,111    43,119    43,581    44,477    45,104       -         -      46,546    47,410    48,767    49,785    50,837    51,943
4500P                  50     4,049        50     4,049        50     4,049       -         -         750     4,049     1,850     5,934     3,750     8,384     5,950    11,258     8,695    14,026       -         -      14,011    19,916    17,900    23,183    21,248    25,760

4550C              40,498    40,498    40,498    40,498    40,509    40,507       -         -      40,748    40,799    41,210    41,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049        50     4,049        50     4,049       -         -         800     4,049     1,950     6,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498    40,498    40,498    40,509    40,507       -         -      40,752    40,805    41,230    41,384    41,918    42,179    43,246    43,711    44,634    45,262    45,681    46,496    46,702    47,586    48,955    49,993    51,052    52,175
4600P                  50     4,049        50     4,049        50     4,049       -         -         850     4,049     2,100     6,497     4,150     9,004     6,550    11,972     9,294    14,736    10,298    16,257    14,884    20,761    18,816    24,010    22,175    26,565

4650C              40,498    40,498    40,498    40,498    40,507    40,507       -         -      40,759    40,816    41,247    41,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049        50     4,049        50     4,049       -         -         950     4,063     2,250     6,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,498    40,498    40,498    40,498    40,503    40,503       -         -      40,761    40,821    41,261    41,426    41,970    42,246    43,361    43,832    44,791    45,420    45,895    46,702    46,839    47,750    49,126    50,190    51,248    52,399
4700P                  50     4,049        50     4,049        50     4,049       -         -       1,000     4,254     2,400     7,116     4,600     9,659     7,150    12,682     9,953    15,481    11,013    17,038    15,775    21,608    19,746    24,835    23,111    27,367

4750C              40,498    40,498    40,498    40,498    40,502    40,503       -         -      40,763    40,829    41,273    41,445    41,994    42,276       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049        50     4,049        50     4,049       -         -       1,100     4,531     2,550     7,426     4,850    10,002       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,498    40,498    40,498    40,498    40,502    40,503       -         -      40,763    40,836    41,284    41,465    42,014    42,305    43,469    43,949    44,934    45,571    46,107    46,907    46,956    47,903    49,275    50,373    51,424    52,608
4800P                  50     4,049        50     4,049        50     4,049       -         -       1,200     4,807     2,750     7,787     5,100    10,347     7,800    13,414    10,613    16,223    11,783    17,845    16,706    22,461    20,686    25,657    24,041    28,161

4850C              40,498    40,498    40,498    40,498    40,490    40,497       -         -      40,760    40,840    41,292    41,484    42,031    42,332       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,049        50     4,049        50     4,049       -         -       1,300     5,084     2,950     8,144     5,350    10,690       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    40,498    40,498    40,498    40,489    40,495       -         -      40,756    40,842    41,295    41,497    42,045    42,357    43,568    44,060    45,067    45,713    46,301    47,099    47,050    48,042    49,401    50,545    51,581    52,807
4900P                  50     4,049        50     4,049       100     4,049       -         -       1,400     5,361     3,100     8,456     5,600    11,035     8,430    14,165    11,301    16,976    12,551    18,645    17,629    23,305    21,637    26,473    24,989    28,951

4950C              40,498    40,498    40,498    40,498    40,487    40,495       -         -      40,748    40,845    41,296    41,510    42,057    42,383       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,049        50     4,049       150     4,049       -         -       1,500     5,640     3,300     8,813     5,900    11,407       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,498    40,498    40,498    40,498    40,471    40,486       -         -      40,735    40,845    41,292    41,522    42,065    42,403    43,653    44,163    45,189    45,849    46,479    47,280    47,117    48,165    49,505    50,700    51,715    52,992
5000P                  50     4,049        50     4,049       200     4,049       -         -       1,650     5,987     3,550     9,212     6,350    11,858     9,085    14,934    12,015    17,742    13,315    19,436    18,568    24,146    22,582    27,282    25,932    29,734

5100C              40,498    40,498    40,498    40,498    40,447    40,474    40,497    40,555    40,703    40,840    41,272    41,537    42,069    42,441       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,049        50     4,049       250     4,049       750     4,154     1,900     6,614     4,000     9,964     6,750    12,498       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    40,459    40,475    40,418    40,461    40,451    40,537    40,651    40,825    41,232    41,542    42,055    42,469    43,780    44,342    45,388    46,093    46,801    47,620    47,173    48,370    49,639    50,974    51,916    53,325
5200P                  50     4,049        50     4,049       350     4,049       900     4,741     2,200     7,305     4,500    10,753     7,400    13,266    10,453    16,497    13,495    19,286    14,967    21,061    20,499    25,821    24,521    28,887    27,830    31,280

5300C              40,498    40,498    40,454    40,475    40,360    40,433    40,396    40,513    40,583    40,804    41,168    41,535    42,021    42,486       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,049        50     4,049       400     4,511     1,050     5,357     2,500     8,001     5,050    11,573     8,100    14,058       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,449    40,474    40,289    40,401    40,313    40,477    40,482    40,765    41,077    41,514    41,968    42,492    43,836    44,479    45,523    46,295    47,052    47,915    47,112    48,510    49,666    51,189    52,021    53,602
5400P                  50     4,049        50     4,049       500     5,237     1,250     6,055     2,900     8,803     5,650    12,423     8,754    14,848    11,939    18,109    15,048    20,850    16,675    22,688    22,467    27,476    26,464    30,460    29,734    32,795

5500C              40,498    40,498    40,382    40,446    40,207    40,365    40,199    40,426    40,357    40,716    40,954    41,478    41,887    42,484       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,422       100     4,810       600     6,004     1,550     6,864     3,300     9,606     6,300    13,298     9,456    15,676       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,366    40,443    40,078    40,310    40,062    40,368    40,187    40,647    40,799    41,426    41,781    42,462    43,803    44,568    45,576    46,454    47,220    48,163    46,922    48,580    49,575    51,339    52,021    53,823
5600P                  50     5,262       150     5,816       750     6,893     1,800     7,658     3,800    10,496     7,000    14,197    10,161    16,505    13,534    19,757    16,690    22,437    18,456    24,317    24,473    29,101    28,416    32,002    31,630    34,274

5700C              40,498    40,498    40,275    40,412    39,927    40,249    39,884    40,291    39,987    40,565    40,604    41,355    41,642    42,425       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     6,261       200     6,869       950     7,877     2,150     8,545     4,400    11,455     7,750    15,118    10,928    17,363       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    40,092    40,348    39,687    40,148    39,639    40,183    39,744    40,461    40,362    41,261    41,473    42,372    43,665    44,598    45,537    46,560    47,294    48,357    46,592    48,578    49,362    51,424    51,911    53,984
5800P                  50     7,433       250     8,001     1,150     8,899     2,500     9,461     5,000    12,408     8,600    16,075    11,697    18,222    15,201    21,420    18,409    24,034    20,315    25,945    26,489    30,689    30,358    33,505    33,506    35,717

5900C              40,498    40,498    39,955    40,310    39,410    40,038    39,358    40,063    39,438    40,330    40,082    41,148    41,264    42,299       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     8,789       350     9,315     1,450    10,034     2,900    10,433     5,650    13,393     9,700    17,111    12,525    19,104       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,498    40,498    39,636    40,208    39,059    39,901    39,016    39,919    39,078    40,175    39,736    41,006    41,017    42,206    43,403    44,565    45,390    46,608    47,260    48,490    46,113    48,498    49,017    51,440    51,683    54,083
6000P                  50    10,330       450    10,687     1,750    11,203     3,350    11,456     6,300    14,381    10,550    18,060    13,383    19,996    16,982    23,107    20,178    25,630    22,201    27,553    28,509    32,233    32,293    34,963    35,363    37,114

6100C              40,498    40,498    39,266    40,100    38,623    39,733    38,605    39,748    38,644    39,987    39,338    40,837    40,727    42,093       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    12,036       600    12,173     2,050    12,423     3,750    12,511     6,950    15,382    11,450    19,028    14,268    20,895       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,498    40,498    38,760    39,954    38,092    39,532    38,100    39,536    38,145    39,769    38,882    40,643    40,392    41,958    42,996    44,457    45,120    46,592    47,105    48,560    45,479    48,337    48,533    51,384    51,332    54,117
6200P                  50    13,875       800    13,738     2,400    13,712     4,300    13,636     7,750    16,457    12,450    20,024    15,180    21,802    18,859    24,804    22,023    27,226    24,124    29,140    30,519    33,727    34,196    36,375    37,182    38,472

6300C              40,498    40,498    38,097    39,767    37,422    39,278    37,490    39,280    37,573    39,522    38,358    40,414    40,003    41,796       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    15,804     1,100    15,364     2,900    15,068     4,950    14,808     8,600    17,557    13,462    21,043    16,139    22,720       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,405    40,434    37,198    39,503    36,605    38,966    36,789    38,988    36,902    39,225    37,762    40,152    39,563    41,610    42,428    44,269    44,714    46,504    46,818    48,560    44,681    48,092    47,905    51,252    50,853    54,084
6400P                  50    17,779     1,350    17,026     3,450    16,465     5,650    16,015     9,500    18,682    14,568    22,097    17,122    23,640    20,815    26,496    23,901    28,805    26,085    30,700    32,494    35,165    36,066    37,730    38,965    39,777

6500C              38,917    40,433    36,109    39,193    35,633    38,593    35,968    38,645    36,146    38,894    37,096    39,857    39,063    41,394       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 100    19,751     1,750    18,717     4,100    17,891     6,500    17,251    10,550    19,854    15,648    23,138    17,919    24,522       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              36,900    40,305    34,706    38,772    34,497    38,156    35,022    38,250    35,292    38,516    36,354    39,524    38,506    41,151    41,683    43,991    44,154    46,339    46,390    48,487    43,715    47,758    47,127    51,045    50,239    53,983
6600P                 150    21,725     2,250    20,411     4,900    19,327     7,400    18,510    11,750    21,056    16,777    24,184    18,963    25,458    22,820    28,169    25,828    30,365    28,052    32,224    34,423    36,543    37,885    39,034    40,695    41,035

6700C              32,000    40,176    33,037    38,264    33,188    37,650    33,945    37,798    34,336    38,091    35,530    39,151    37,886    40,878       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 300    23,660     2,900    22,081     5,750    20,781     8,450    19,778    13,000    22,265    17,973    25,235    20,028    26,393       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              27,250    39,857    31,058    37,636    31,684    37,055    32,720    37,274    33,269    37,607    34,625    38,732    37,200    40,571    40,739    43,613    43,425    46,089    45,807    48,334    42,583    47,337    46,197    50,758    49,487    53,810
6800P                 500    25,575     3,700    23,716     6,800    22,211     9,600    21,052    14,400    23,490    19,169    26,278    21,158    27,328    24,884    29,817    27,785    31,896    30,024    33,706    36,294    37,849    39,639    40,273    42,365    42,238

6900C              22,600    39,413    28,150    36,855    30,087    36,618    31,354    36,685    32,096    37,071    33,639    38,274    36,444    40,231       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 850    27,431     4,650    25,307     7,950    23,631    10,850    22,330    15,950    24,719    20,436    27,315    22,314    28,254       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              18,400    38,419    23,950    36,129    28,104    35,701    29,839    36,017    30,816    36,477    32,571    37,772    35,618    39,852    39,583    43,129    42,517    45,749    45,065    48,100    41,281    46,822    45,125    50,391    48,610    53,568
7000P               1,400    29,206     5,800    26,827     9,300    25,005    12,300    23,684    17,556    25,941    21,742    28,336    23,478    29,170    26,977    31,427    29,749    33,389    31,977    35,139    38,087    39,086    41,313    41,436    43,956    43,364

7100C              14,100    37,531    20,400    34,989    25,550    34,770    28,157    35,323    29,406    35,840    31,425    37,220    34,720    39,438       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,300    30,842     7,200    28,255    10,800    26,341    13,900    25,143    19,025    27,149    23,066    29,339    24,686    30,064       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              10,400    35,921    17,100    33,659    22,400    33,707    26,353    34,465    27,860    35,134    30,232    36,613    33,748    38,983    38,204    42,530    41,416    45,311    44,156    47,780    39,840    46,218    43,912    49,946    47,602    53,254
7200P               3,600    32,319     8,850    29,588    12,500    27,617    15,750    26,584    20,557    28,327    24,409    30,316    25,873    30,947    29,084    32,986    31,712    34,836    33,900    36,515    39,777    40,228    42,889    42,525    45,458    44,425

7300C               7,350    34,214    14,250    32,112    19,450    32,529    24,000    33,529    26,276    34,328    28,952    35,968    32,684    38,491       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               5,500    33,555    10,950    30,744    14,600    28,751    17,850    27,983    22,119    29,472    25,754    31,266    27,076    31,802       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               4,850    33,216    11,650    31,161    16,800    31,219    21,300    32,482    24,695    33,452    27,632    35,275    31,588    37,952    36,593    41,811    40,108    44,770    43,070    47,369    38,254    45,527    42,560    49,420    46,459    52,867
7400P               8,050    34,533    13,350    31,781    16,950    29,793    20,100    29,338    23,693    30,578    27,096    32,182    28,273    32,634    31,179    34,482    33,655    36,227    35,774    37,833    41,349    41,285    44,362    43,541    46,866    45,424

7500C               3,100    31,920     9,450    30,056    14,400    29,801    18,800    31,353    22,500    32,526    26,258    34,537    30,445    37,375       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              11,350    36,500    16,150    32,658    19,550    30,893    22,207    30,620    25,276    31,628    28,428    33,042    29,458    33,432       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,900    30,403     7,550    28,838    12,250    28,287    16,300    30,148    20,200    31,539    24,873    33,759    29,238    36,758    34,756    40,962    38,588    44,120    41,816    46,866    36,528    44,742    41,074    48,812    45,182    52,405
7600P              15,150    38,032    19,100    33,768    22,350    32,293    24,098    31,813    26,834    32,660    29,716    33,785    30,621    34,194    33,236    35,899    35,556    37,556    37,585    39,078    42,795    42,260    45,716    44,481    48,175    46,361

7700C               1,150    28,708     5,950    27,508    10,400    26,701    14,250    28,864    18,100    30,500    23,458    32,938    28,013    36,108       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              19,150    39,318    22,500    35,158    25,130    33,549    25,953    32,953    28,371    33,582    30,946    34,544    31,747    34,893       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 700    26,892     4,700    26,058     8,750    25,438    12,450    27,533    16,200    29,420    21,500    32,083    26,771    35,424    32,799    40,002    36,974    43,376    40,418    46,274    34,699    43,876    39,461    48,124    43,783    51,871
7800P              23,650    39,971    26,200    36,316    27,279    34,666    27,761    33,972    29,861    34,480    32,130    35,268    32,831    35,578    35,199    37,174    37,363    38,737    39,305    40,227    44,092    43,139    46,946    45,346    49,369    47,226

7900C                 350    25,037     3,650    24,545     7,350    24,164    10,800    26,161    14,450    28,303    19,600    31,191    25,506    34,707       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,600    40,039    29,861    37,269    29,253    35,560    29,442    34,822    31,180    35,126    33,251    35,941    33,867    36,219       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 150    23,123     2,800    22,978     6,150    22,850     9,350    24,767    12,850    27,157    17,850    30,272    24,225    33,960    30,720    38,933    35,231    42,541    38,883    45,596    32,759    42,920    37,729    47,357    42,270    51,263
8000P              33,450    40,236    31,922    37,854    31,059    36,368    31,035    35,655    32,479    35,860    34,311    36,572    34,857    36,831    37,015    38,330    39,036    39,821    40,908    41,288    45,239    43,933    48,040    46,132    50,441    48,019

8100C                 100    21,152     2,150    21,370     5,100    21,515     8,050    23,356    11,450    26,004    16,250    29,331    22,500    33,183       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              37,527    40,366    33,848    38,491    32,733    37,125    32,510    36,407    33,675    36,513    35,306    37,160    35,794    37,406       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    19,185     1,600    19,753     4,200    20,165     6,850    21,918    10,050    24,797    14,700    28,355    20,750    32,378    28,532    37,758    33,368    41,613    37,218    44,828    30,717    41,876    35,894    46,508    40,635    50,581
8200P              38,858    40,432    35,465    38,996    34,098    37,670    33,855    37,073    34,795    37,128    36,219    37,692    36,674    37,943    38,664    39,371    40,563    40,808    42,383    42,262    46,230    44,641    48,994    46,838    51,389    48,744

8300C                  50    17,234     1,200    18,135     3,450    18,814     5,850    20,515     8,850    23,602    13,300    27,370    19,150    31,559       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,498    40,498    36,741    39,366    35,383    38,221    35,081    37,678    35,788    37,660    37,059    38,180    37,494    38,440       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,354       900    16,546     2,800    17,472     4,950    19,114     7,800    22,421    12,000    26,367    17,600    30,709    26,264    36,481    31,421    40,602    35,423    43,973    28,200    40,763    33,966    45,583    38,887    49,820
8400P              40,498    40,498    37,819    39,687    36,463    38,671    36,130    38,177    36,702    38,155    37,833    38,635    38,260    38,910    40,127    40,300    41,925    41,692    43,721    43,154    47,046    45,249    49,797    47,465    52,210    49,400

8500C                  50    13,588       700    15,021     2,300    16,162     4,250    17,810     6,800    21,213    10,850    25,372    16,350    29,894       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,498    40,498    38,625    39,917    37,374    39,048    37,079    38,636    37,498    38,581    38,516    39,036    38,951    39,332       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,966       500    13,515     1,850    14,873     3,600    16,510     5,950    20,044     9,750    24,356    14,950    29,004    23,250    35,112    29,402    39,507    33,543    43,038    25,150    39,559    31,750    44,581    37,052    48,990
8600P              40,498    40,498    39,149    40,058    38,116    39,354    37,865    39,012    38,192    38,957    39,133    39,405    39,586    39,724    41,392    41,110    43,118    42,480    44,902    43,948    47,700    45,775    50,448    48,009    52,888    49,980

8700C                  50    10,507       350    12,064     1,450    13,601     3,050    15,269     5,150    18,860     8,750    23,341    13,650    28,101       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,498    40,498    39,607    40,193    38,744    39,622    38,522    39,329    38,786    39,282    39,657    39,720    40,151    40,078       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     9,215       250    10,707     1,200    12,440     2,500    13,976     4,450    17,706     7,700    22,248    12,450    27,190    20,200    33,656    27,334    38,335    31,567    42,020    22,350    38,289    28,700    43,508    35,121    48,083
8800P              40,498    40,498    39,911    40,284    39,213    39,820    39,051    39,588    39,305    39,575    40,131    40,017    40,650    40,394    42,449    41,804    44,138    43,169    45,928    44,657    48,179    46,209    50,941    48,473    53,427    50,489

8900C                 -         -         -         -         950    11,293       -         -       3,950    16,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,584    39,983       -         -      39,707    39,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         750    10,206       -         -       3,350    15,551     6,050    20,180    10,250    25,321    17,450    32,131    24,500    37,095    29,535    40,926    19,800    36,964    25,800    42,352    32,200    47,108
9000P                 -         -         -         -      39,862    40,110       -         -      40,060    40,021    40,837    40,477    41,464    40,936    43,291    42,381    44,980    43,760    46,790    45,274    48,485    46,552    51,280    48,858    53,818    50,920

9100C                 -         -         -         -         600     9,204       -         -       2,950    14,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      40,060    40,204       -         -      40,330    40,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         500     8,320       -         -       2,450    13,471       -         -       8,350    23,422    15,000    30,552    21,700    35,779       -         -      17,400    35,558    23,150    41,143    29,250    46,059
9200P                 -         -         -         -      40,229    40,292       -         -      40,525    40,322       -         -      42,035    41,351    43,920    42,847    45,650    44,263       -         -      48,632    46,816    51,459    49,160    54,064    51,280

9300C                 -         -         -         -         350     7,307       -         -       2,050    12,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,334    40,349       -         -      40,683    40,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         300     6,592       -         -       1,700    11,420       -         -       6,750    21,534    12,750    28,898    19,200    34,427       -         -      15,250    34,117    20,650    39,860    26,500    44,950
9400P                 -         -         -         -      40,420    40,404       -         -      40,793    40,534       -         -      42,387    41,647    44,358    43,214    46,141    44,666       -         -      48,623    46,994    51,486    49,386    54,161    51,564

9500C                 -         -         -         -         250     5,911       -         -       1,450    10,562     3,100    15,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,459    40,430       -         -      40,853    40,595    41,593    41,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         200     5,252       -         -       1,200     9,667       -         -       5,400    19,665    10,800    27,229    16,900    33,021       -         -      13,250    32,607    18,300    38,504       -         -  
9600P                 -         -         -         -      40,489    40,454       -         -      40,890    40,647       -         -      42,550    41,847    44,601    43,477    46,470    44,987       -         -      48,469    47,096    51,364    49,538       -         -  

9700C                 -         -         -         -         100     4,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,509    40,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     4,049       -         -         800     7,993       -         -       4,250    17,810     9,050    25,516    14,800    31,571       -         -      11,450    31,063    16,150    37,097       -         -  
9800P                 -         -         -         -      40,510    40,477       -         -      40,893    40,707       -         -      42,562    41,960    44,678    43,654    46,647    45,226       -         -      48,185    47,123    51,102    49,614       -         -  

9900C                 -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      40,518    40,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     4,049       -         -         550     6,636     1,450    10,802     3,300    16,005     7,550    23,814    12,900    30,091       -         -       9,850    29,500    14,200    35,651       -         -  
10000P                -         -         -         -      40,518    40,495       -         -      40,846    40,723    41,464    41,236    42,456    42,000    44,610    43,746    46,684    45,390       -         -      47,794    47,083    50,718    49,616       -         -  

10100C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      40,518    40,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     4,049       -         -         350     5,345       -         -       2,550    14,308     6,250    22,119    11,200    28,595       -         -       8,350    27,860    12,400    34,154       -         -  
10200P                -         -         -         -      40,518    40,495       -         -      40,772    40,712       -         -      42,274    41,981    44,424    43,766    46,596    45,482       -         -      47,293    46,975    50,218    49,553       -         -  

10300C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         250     4,460       -         -       1,900    12,605     5,100    20,408     9,650    27,068       -         -       7,100    26,278    10,750    32,608       -         -  
10400P                -         -         -         -         -         -         -         -      40,716    40,695       -         -      42,028    41,913    44,141    43,723    46,399    45,509       -         -      46,748    46,817    49,618    49,422       -         -  

10600C                -         -         -         -         -         -         -         -         150     4,049       -         -       1,450    11,149     4,100    18,701     8,300    25,559       -         -       5,950    24,644     9,250    31,023       -         -  
10600P                -         -         -         -         -         -         -         -      40,648    40,663       -         -      41,793    41,821    43,783    43,622    46,117    45,479       -         -      46,137    46,603    48,936    49,232       -         -  

10800C                -         -         -         -         -         -         -         -         100     4,049       -         -       1,050     9,667     3,300    17,093     7,050    24,009       -         -       4,950    23,022     7,950    29,456       -         -  
10800P                -         -         -         -         -         -         -         -      40,606    40,636       -         -      41,534    41,696    43,401    43,483    45,753    45,395       -         -      45,504    46,345    48,220    48,993       -         -  

11000C                -         -         -         -         -         -         -         -          50     4,049       -         -         750     8,319       -         -       6,000    22,519       -         -       4,050    21,367     6,750    27,836       -         -  
11000P                -         -         -         -         -         -         -         -      40,557    40,598       -         -      41,299    41,559       -         -      45,351    45,269       -         -      44,843    46,040    47,449    48,699       -         -  

11200C                -         -         -         -         -         -         -         -          50     4,049       -         -         550     7,201       -         -       5,050    21,017       -         -       3,300    19,770     5,650    26,165       -         -  
11200P                -         -         -         -         -         -         -         -      40,557    40,595       -         -      41,118    41,433       -         -      44,906    45,101       -         -      44,215    45,712    46,636    48,349       -         -  

11400C                -         -         -         -         -         -         -         -          50     4,049       -         -         350     5,929       -         -       4,250    19,581       -         -       2,650    18,183     4,750    24,581       -         -  
11400P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,918    41,269       -         -      44,456    44,907       -         -      43,612    45,355    45,885    47,983       -         -  

11600C                -         -         -         -         -         -         -         -          50     4,049       -         -         250     5,064       -         -       3,500    18,094       -         -       2,150    16,748     3,900    22,909       -         -  
11600P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,807    41,158       -         -      43,972    44,672       -         -      43,103    45,012    45,101    47,562       -         -  



Back to Top



PHS (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     104,724   105,362       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         850    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,218   104,365   104,963   105,455   105,801   106,692   108,129   109,911   110,749   113,316       -         -     116,813   120,431   123,796   127,573   129,781   133,784
11600P                 50    10,400        50    10,400        50    10,400       -         -         300    10,400     1,350    10,400     2,350    10,400     5,300    17,263     8,750    23,554       -         -      17,700    36,043    31,200    48,638    40,432    56,897

11700C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,245   104,405   105,030   105,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400        50    10,400        50    10,400       -         -         350    10,400     1,450    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,285   104,444   105,083   105,575   105,987   106,892   108,434   110,230   111,188   113,754       -         -     117,439   121,016   124,527   128,238   130,566   134,489
11800P                 50    10,400        50    10,400        50    10,400       -         -         400    10,400     1,550    10,400     2,650    10,999     5,800    18,354     9,500    24,831       -         -      18,950    37,572    32,851    50,287    42,121    58,546

11900C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,285   104,444   105,149   105,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400        50    10,400        50    10,400       -         -         450    10,400     1,650    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,311   104,484   105,203   105,708   106,160   107,091   108,780   110,589   111,626   114,207       -         -     118,077   121,615   125,246   128,877   131,350   135,194
12000P                 50    10,400        50    10,400        50    10,400       -         -         500    10,400     1,750    10,400     2,950    11,850     6,400    19,537    10,300    26,134       -         -      20,250    39,115    34,433    51,923    43,836    60,195

12100C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,338   104,511   105,256   105,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400        50    10,400        50    10,400       -         -         550    10,400     1,850    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,365   104,551   105,309   105,828   106,360   107,304   109,113   110,935   112,092   114,659       -         -     118,715   122,200   125,951   129,515   132,122   135,886
12200P                 50    10,400        50    10,400        50    10,400       -         -         600    10,400     1,950    10,400     3,300    12,768     7,000    20,708    11,150    27,477       -         -      21,600    40,671    36,069    53,585    45,592    61,858

12300C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,405   104,577   105,362   105,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400        50    10,400        50    10,400       -         -         650    10,400     2,050    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,431   104,604   105,442   105,974   106,559   107,517   109,459   111,281   112,557   115,111       -         -     119,367   122,798   126,655   130,153   132,880   136,564
12400P                 50    10,400        50    10,400        50    10,400       -         -         700    10,400     2,200    10,400     3,650    13,699     7,650    21,931    12,050    28,847       -         -      23,050    42,254    37,732    55,248    47,361    63,507

12500C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,458   104,631   105,495   106,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400        50    10,400        50    10,400       -         -         750    10,400     2,300    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,484   104,657   105,562   106,107   106,772   107,730   109,804   111,626   113,036   115,563       -         -     120,005   123,384   127,347   130,765   133,625   137,242
12600P                 50    10,400        50    10,400        50    10,400       -         -         800    10,400     2,450    10,613     4,050    14,696     8,300    23,155    13,000    30,257       -         -      24,500    43,836    39,407    56,897    49,143    65,170

12700C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,498   104,697   105,641   106,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400        50    10,400        50    10,400       -         -         850    10,400     2,600    11,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,524   104,724   105,708   106,253   106,985   107,956   110,177   111,986   113,515   116,029       -         -     120,644   123,956   128,025   131,377   134,356   137,894
12800P                 50    10,400        50    10,400        50    10,400       -         -         900    10,400     2,750    11,491     4,500    15,747     9,050    24,458    14,000    31,680       -         -      26,050    45,432    41,136    58,573    50,952    66,819

12900C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,577   104,764   105,774   106,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400        50    10,400        50    10,400       -         -       1,000    10,400     2,900    11,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,604   104,790   105,841   106,386   107,198   108,182   110,549   112,345   113,994   116,468       -         -     121,282   124,527   128,690   131,975   135,061   138,532
13000P                 50    10,400        50    10,400        50    10,400       -         -       1,050    10,400     3,050    12,369     4,950    16,811     9,850    25,802    15,050    33,117       -         -      27,650    47,055    42,892    60,249    52,774    68,455

13100C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,644   104,830   105,921   106,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400        50    10,400        50    10,400       -         -       1,150    10,400     3,250    12,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,657   104,857   105,987   106,533   107,424   108,395   110,908   112,690   114,473   116,920       -         -     121,921   125,099   129,342   132,547   135,753   139,157
13200P                 50    10,400        50    10,400        50    10,400       -         -       1,200    10,400     3,400    13,326     5,450    17,928    10,650    27,132    16,150    34,593       -         -      29,350    48,691    44,661    61,911    54,623    70,104

13300C            103,939   103,939   103,939   103,939   103,979   103,979       -         -     104,697   104,897   106,067   106,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400        50    10,400        50    10,400       -         -       1,300    10,400     3,600    13,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,939   103,939   103,939   103,939   103,979   103,979       -         -     104,737   104,937   106,147   106,692   107,663   108,634   111,294   113,050   114,951   117,372       -         -     122,532   125,645   129,967   133,119   136,431   139,783
13400P                 50    10,400        50    10,400        50    10,400       -         -       1,400    10,400     3,800    14,364     6,000    19,085    11,550    28,528    17,300    36,082       -         -      31,050    50,313    46,443    63,574    56,485    71,740

13500C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,777   104,976   106,213   106,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400        50    10,400        50    10,400       -         -       1,500    10,400     4,000    14,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,804   104,990   106,293   106,838   107,902   108,860   111,653   113,395   115,430   117,811       -         -     123,144   126,190   130,566   133,678   137,083   140,381
13600P                 50    10,400        50    10,400        50    10,400       -         -       1,550    10,400     4,200    15,388     6,600    20,309    12,450    29,925    18,500    37,585       -         -      32,850    51,963    48,265    65,236    58,360    73,376

13700C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,843   105,043   106,373   106,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400        50    10,400        50    10,400       -         -       1,700    10,400     4,450    15,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,883   105,070   106,439   106,985   108,129   109,073   112,025   113,741   115,922   118,250   119,500   122,373   123,743   126,722   131,151   134,210   137,708   140,966
13800P                 50    10,400        50    10,400        50    10,400       -         -       1,800    10,400     4,650    16,492     7,200    21,532    13,450    31,388    19,800    39,141    25,150    45,565    34,700    53,612    50,114    66,899    60,249    75,012

13900C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,910   105,109   106,519   107,065   108,248   109,193       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400        50    10,400        50    10,400       -         -       1,900    10,400     4,900    17,077     7,550    22,184       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,939   103,939   103,939   103,939   104,006   104,006       -         -     104,950   105,149   106,586   107,131   108,355   109,299   112,411   114,087   116,388   118,675   120,059   122,865   124,328   127,241   131,723   134,729   138,320   141,525
14000P                 50    10,400        50    10,400        50    10,400       -         -       2,050    10,400     5,150    17,649     7,850    22,796    14,500    32,864    21,100    40,671    26,700    47,188    36,575    55,274    51,963    68,561    62,150    76,621

14100C            103,939   103,939   103,939   103,939   104,006   104,006       -         -     104,976   105,176   106,666   107,211   108,474   109,419       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400        50    10,400        50    10,400       -         -       2,150    10,573     5,400    18,234     8,250    23,501       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,939   103,939   103,939   103,939   104,006   104,006       -         -     105,016   105,216   106,745   107,277   108,594   109,525   112,770   114,433   116,853   119,101   120,617   123,370   124,900   127,746   132,255   135,247   138,891   142,083
14200P                 50    10,400        50    10,400        50    10,400       -         -       2,300    11,065     5,700    18,872     8,600    24,152    15,600    34,367    22,500    42,254    28,350    48,824    38,237    56,924    53,851    70,224    64,066    78,243

14300C            103,939   103,939   103,939   103,939   104,019   104,019       -         -     105,056   105,256   106,812   107,344   108,700   109,631       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400        50    10,400        50    10,400       -         -       2,450    11,557     5,950    19,457     8,950    24,804       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,939   103,939   103,939   103,939   104,019   104,019       -         -     105,083   105,282   106,878   107,424   108,820   109,738   113,129   114,765   117,319   119,513   121,163   123,849   125,458   128,251   132,760   135,726   139,450   142,615
14400P                 50    10,400        50    10,400        50    10,400       -         -       2,600    12,049     6,250    20,096     9,350    25,496    16,750    35,896    24,000    43,863    30,050    50,473    39,966    58,613    55,753    71,873    65,994    79,853

14500C            103,939   103,939   103,939   103,939   104,019   104,019       -         -     105,123   105,322   106,945   107,490   108,927   109,844       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400        50    10,400       100    10,400       -         -       2,750    12,528     6,550    20,734     9,750    26,187       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,939   103,939   103,939   103,939   104,019   104,019       -         -     105,149   105,349   107,011   107,557   109,046   109,964   113,475   115,084   117,771   119,912   121,708   124,328   125,977   128,730   133,252   136,205   139,982   143,134
14600P                 50    10,400        50    10,400       150    10,400       -         -       2,900    13,020     6,850    21,373    10,200    26,932    17,950    37,452    25,500    45,459    31,850    52,149    41,695    60,275    57,668    73,522    67,936    81,449

14700C            103,939   103,939   103,939   103,939   104,019   104,019       -         -     105,176   105,389   107,078   107,623   109,139   110,057       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400        50    10,400       200    10,400       -         -       3,100    13,605     7,200    22,051    10,600    27,624       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,939   103,939   103,939   103,939   104,032   104,019       -         -     105,203   105,415   107,144   107,690   109,246   110,163   113,821   115,404   118,197   120,311   122,227   124,793   126,496   129,196   133,704   136,657   140,474   143,640
14800P                 50    10,400        50    10,400       250    10,400       -         -       3,250    14,098     7,550    22,743    11,050    28,355    19,250    39,035    27,100    47,095    33,700    53,811    43,477    61,938    59,610    75,158    69,864    83,045

14900C            103,939   103,939   103,939   103,939   104,032   104,019       -         -     105,229   105,442   107,198   107,756   109,352   110,257       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400        50    10,400       300    10,400       -         -       3,450    14,669     7,900    23,434    11,500    29,087       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,939   103,939   103,939   103,939   104,032   104,019       -         -     105,256   105,469   107,264   107,809   109,459   110,363   114,140   115,710   118,622   120,697   122,719   125,232   126,975   129,648   134,117   137,096   140,940   144,118
15000P                 50    10,400        50    10,400       350    10,400       -         -       3,650    15,255     8,250    24,112    12,000    29,845    20,600    40,644    28,750    48,731    35,600    55,487    45,273    63,613    61,565    76,794    71,833    84,627

15100C            103,939   103,939   103,939   103,939   104,032   104,019       -         -     105,282   105,495   107,317   107,876   109,538   110,456       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400        50    10,400       400    10,400       -         -       3,900    15,906     8,650    24,844    12,450    30,576       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,939   103,939   103,939   103,939   104,032   104,019   104,378   104,418   105,296   105,522   107,357   107,929   109,645   110,549   114,459   116,002   119,021   121,069   123,197   125,671   127,440   130,087   134,516   137,508   141,379   144,584
15200P                 50    10,400        50    10,400       450    10,400     1,600    10,400     4,100    16,478     9,000    25,536    13,000    31,374    22,000    42,254    30,500    50,380    37,600    57,176    47,108    65,289    63,534    78,416    73,775    86,184

15300C            103,939   103,939   103,939   103,939   104,019   104,019   104,378   104,431   105,309   105,548   107,410   107,982   109,725   110,642       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,400        50    10,400       500    10,400     1,750    10,400     4,350    17,130     9,450    26,307    13,500    32,132       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,939   103,939   103,939   103,939   104,019   104,019   104,365   104,431   105,322   105,575   107,450   108,035   109,818   110,735   114,752   116,281   119,407   121,429   123,650   126,097   127,879   130,499   134,862   137,894   141,778   145,023
15400P                 50    10,400        50    10,400       550    10,400     1,850    10,507     4,600    17,782     9,850    27,038    14,050    32,917    23,500    43,916    32,300    52,042    39,527    58,865    48,970    66,952    65,515    80,026    75,730    87,753

15500C            103,939   103,939   103,926   103,912   104,006   104,019   104,365   104,431   105,336   105,588   107,477   108,089   109,897   110,815       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,400        50    10,400       600    10,400     2,000    11,065     4,850    18,433    10,300    27,810    14,600    33,715       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   103,926   103,912   104,006   104,006   104,351   104,431   105,336   105,602   107,503   108,129   109,964   110,895   115,018   116,547   119,753   121,761   124,089   126,496   128,278   130,898   135,181   138,266   142,137   145,448
15600P                 50    10,400        50    10,400       650    10,400     2,100    11,517     5,100    19,085    10,750    28,581    15,150    34,500    25,050    45,579    34,150    53,705    41,309    60,554    50,859    68,628    67,510    81,635    77,698    89,296

15700C            103,939   103,939   103,926   103,912   103,992   104,006   104,338   104,431   105,322   105,615   107,530   108,168   110,030   110,975       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,400        50    10,400       700    10,400     2,250    12,076     5,400    19,790    11,200    29,339    15,750    35,311       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,926   103,912   103,979   103,992   104,325   104,431   105,322   105,628   107,543   108,208   110,097   111,055   115,257   116,800   120,085   122,094   124,488   126,882   128,650   131,284   135,447   138,625   142,469   145,847
15800P                 50    10,400        50    10,400       750    10,400     2,400    12,635     5,700    20,508    11,700    30,151    16,350    36,122    26,700    47,268    36,100    55,394    43,118    62,244    52,774    70,290    69,492    83,218    79,680    90,839

15900C            103,939   103,939   103,912   103,912   103,952   103,979   104,311   104,431   105,309   105,641   107,557   108,248   110,150   111,121       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,400        50    10,400       850    10,400     2,550    13,193     6,000    21,226    12,200    30,949    16,950    36,947       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,886   103,899   103,926   103,979   104,272   104,418   105,282   105,641   107,557   108,275   110,203   111,188   115,470   117,040   120,391   122,399   124,873   127,241   128,983   131,643   135,686   138,958   142,762   146,233
16000P                 50    10,400        50    10,400       900    10,400     2,750    13,845     6,300    21,931    12,700    31,760    17,600    37,785    28,400    48,957    37,944    57,070    44,954    63,933    54,716    71,953    71,514    84,800    81,635    92,355

16100C            103,939   103,939   103,886   103,899   103,899   103,952   104,245   104,405   105,256   105,641   107,557   108,301   110,243   111,254       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,400        50    10,400     1,000    10,999     2,900    14,403     6,650    22,703    13,250    32,598    18,250    38,609       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,859   103,886   103,873   103,952   104,205   104,391   105,216   105,641   107,543   108,328   110,270   111,321   115,656   117,252   120,657   122,692   125,206   127,600   129,289   131,975   135,886   139,264   143,028   146,592
16200P                 50    10,400        50    10,400     1,050    11,557     3,100    15,068     7,000    23,474    13,800    33,422    18,900    39,447    30,150    50,659    39,700    58,759    46,816    65,622    56,671    73,602    73,522    86,370    83,603    93,871

16300C            103,939   103,939   103,846   103,873   103,833   103,926   104,165   104,378   105,176   105,641   107,517   108,341   110,296   111,374       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,400       100    10,400     1,150    12,249     3,300    15,720     7,350    24,245    14,350    34,260    19,600    40,312       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   103,846   103,873   103,793   103,912   104,099   104,351   105,123   105,628   107,490   108,368   110,323   111,427   115,816   117,465   120,897   122,958   125,525   127,919   129,555   132,295   136,032   139,543   143,241   146,938
16400P                 50    10,400       150    10,400     1,250    12,954     3,550    16,465     7,750    25,070    14,950    35,125    20,350    41,190    32,050    52,402    41,482    60,448    48,731    67,311    58,626    75,238    75,530    87,926    85,572    95,361

16500C            103,939   103,939   103,806   103,859   103,726   103,873   104,045   104,325   105,056   105,602   107,437   108,368   110,323   111,467       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,400       200    10,400     1,400    13,765     3,750    17,130     8,150    25,895    15,550    35,989    21,050    42,041       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   103,766   103,833   103,673   103,846   103,966   104,298   104,976   105,588   107,384   108,368   110,323   111,507   115,922   117,638   121,109   123,211   125,791   128,225   129,781   132,587   136,138   139,809   143,413   147,257
16600P                 50    10,400       250    10,866     1,500    14,497     4,000    17,861     8,550    26,719    16,150    36,854    21,800    42,905    33,950    54,117    43,304    62,150    50,659    69,000    60,621    76,874    77,552    89,469    87,540    96,850

16700C            103,939   103,939   103,753   103,833   103,607   103,819   103,886   104,258   104,897   105,562   107,317   108,368   110,310   111,547       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,400       300    11,757     1,600    15,241     4,250    18,606     9,000    27,584    16,800    37,732    22,600    43,796       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   103,700   103,806   103,527   103,793   103,806   104,232   104,790   105,535   107,251   108,355   110,283   111,573   116,002   117,798   121,269   123,437   126,017   128,517   129,954   132,867   136,205   140,049   143,560   147,563
16800P                 50    10,400       350    12,661     1,750    16,079     4,500    19,351     9,450    28,448    17,500    38,649    23,400    44,688    36,000    55,873    45,180    63,853    52,614    70,676    62,629    78,509    79,573    90,998    89,495    98,313

16900C            103,939   103,939   103,646   103,779   103,434   103,753   103,686   104,178   104,684   105,495   107,158   108,341   110,257   111,600       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,733       400    13,579     1,900    16,930     4,800    20,176     9,900    29,313    18,150    39,540    24,200    45,579       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,580   103,753   103,327   103,700   103,580   104,139   104,564   105,442   107,051   108,328   110,203   111,613   116,029   117,931   121,402   123,650   126,217   128,783   130,087   133,106   136,218   140,261   143,640   147,829
17000P                 50    11,557       450    14,510     2,050    17,795     5,100    20,987    10,400    30,217    18,900    40,471    25,050    46,483    38,100    57,615    47,068    65,542    54,609    72,365    64,651    80,119    81,582    92,514    91,450    99,776

17100C            103,939   103,939   103,513   103,726   103,208   103,646   103,447   104,085   104,418   105,402   106,932   108,301   110,150   111,626       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    12,435       500    15,454     2,250    18,739     5,400    21,812    10,900    31,122    19,600    41,376    25,900    47,374       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   103,447   103,700   103,088   103,593   103,314   104,019   104,258   105,336   106,799   108,262   110,070   111,640   116,015   118,037   121,482   123,823   126,363   129,023   130,180   133,332   136,178   140,448   143,693   148,082
17200P                 50    13,379       600    16,585     2,400    19,630     5,700    22,623    11,450    32,066    20,350    42,307    26,750    48,279    39,993    59,371    48,997    67,231    56,618    74,027    66,686    81,728    83,603    94,017    93,392   101,213

17300C            103,939   103,939   103,367   103,673   102,942   103,540   103,154   103,952   104,085   105,269   106,652   108,222   109,991   111,626       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    14,403       650    17,582     2,600    20,601     6,050    23,514    12,000    33,010    21,150    43,251    27,650    49,183       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   103,234   103,620   102,755   103,460   102,981   103,886   103,912   105,203   106,493   108,168   109,884   111,626   115,936   118,117   121,508   123,982   126,456   129,236   130,220   133,532   136,085   140,607   143,693   148,308
17400P                 50    15,481       700    18,593     2,850    21,625     6,400    24,392    12,550    33,954    21,950    44,209    28,600    50,114    41,895    61,140    50,965    68,933    58,626    75,690    68,721    83,324    85,612    95,494    95,334   102,636

17500C            103,939   103,939   103,141   103,593   102,582   103,380   102,782   103,793   103,700   105,123   106,306   108,115   109,778   111,613       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    16,651       800    19,763     3,050    22,623     6,800    25,336    13,150    34,925    22,750    45,153    29,550    51,032       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939   102,981   103,540   102,370   103,301   102,556   103,713   103,460   105,030   106,107   108,049   109,645   111,587   115,816   118,170   121,495   124,115   126,509   129,422   130,220   133,704   135,952   140,740   143,653   148,521
17600P                 50    17,875       900    20,947     3,300    23,687     7,200    26,280    13,800    35,936    23,600    46,111    30,500    51,949    43,810    62,895    52,934    70,623    60,687    77,339    70,782    84,907    87,620    96,957    97,262   104,032

17700C            103,939   103,939   102,822   103,474   102,144   103,208   102,330   103,607   103,221   104,923   105,894   107,969   109,498   111,560       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    19,191     1,000    22,157     3,550    24,751     7,600    27,225    14,450    36,934    24,500    47,095    31,500    52,880       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,939   103,939   102,649   103,420   101,864   103,101   102,077   103,500   102,955   104,817   105,655   107,889   109,326   111,520   115,643   118,197   121,429   124,222   126,509   129,581   130,153   133,851   135,753   140,847   143,560   148,707
17800P                 50    20,575     1,100    23,381     3,850    25,868     8,050    28,222    15,100    37,944    25,400    48,066    32,550    53,825    45,805    64,664    54,942    72,298    62,749    78,975    72,844    86,476    89,615    98,406    99,178   105,429

17900C            103,939   103,939   102,396   103,327   101,585   102,981   101,798   103,394   102,662   104,697   105,402   107,796   109,153   111,467       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    22,038     1,200    24,631     4,150    26,999     8,500    29,220    15,800    38,969    26,300    49,037    33,600    54,756       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   102,197   103,261   101,279   102,862   101,492   103,261   102,343   104,577   105,123   107,690   108,953   111,414   115,404   118,197   121,296   124,301   126,456   129,714   130,034   133,970   135,513   140,926   143,413   148,853
18000P                 50    23,567     1,350    25,974     4,450    28,142     9,000    30,257    16,500    40,006    27,250    50,034    34,650    55,700    47,800    66,420    56,963    73,961    64,824    80,611    74,905    88,032    91,610    99,829   101,080   106,799

18100C            103,939   103,939   101,917   103,168   100,933   102,729   101,159   103,128   102,011   104,444   104,830   107,583   108,740   111,347       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    25,176     1,500    27,331     4,800    29,326     9,500    31,308    17,250    41,057    28,250    51,032    35,750    56,631       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   101,612   103,075   100,561   102,582   100,800   102,968   101,638   104,285   104,498   107,464   108,501   111,267   115,098   118,157   121,123   124,355   126,350   129,821   129,874   134,064   135,207   140,980   143,227   148,986
18200P                 50    26,852     1,650    28,714     5,150    30,523    10,050    32,385    18,050    42,134    29,250    52,029    36,900    57,589    49,848    68,175    59,038    75,637    66,912    82,220    76,967    89,562    93,592   101,226   102,981   108,142

18300C            103,939   103,939   101,239   102,955   100,135   102,410   100,415   102,809   101,239   104,125   104,152   107,331   108,248   111,188       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    28,595     1,850    30,151     5,550    31,747    10,600    33,476    18,850    43,198    30,300    53,040    38,050    58,533       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,380   103,873   100,840   102,822    99,683   102,250   100,002   102,649   100,814   103,952   103,793   107,184   107,969   111,094   114,725   118,090   120,883   124,368   126,190   129,901   129,648   134,130   134,848   141,006   142,988   149,093
18400P                 50    30,377     2,050    31,614     5,950    32,997    11,150    34,566    19,700    44,302    31,350    54,037    39,200    59,477    51,923    69,931    61,100    77,286    69,000    83,816    79,041    91,078    95,547   102,622   104,857   109,485

18500C            103,327   103,873   100,415   102,689    99,218   102,064    99,537   102,449   100,375   103,766   103,394   107,025   107,676   111,001       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    32,225     2,250    33,077     6,350    34,247    11,800    35,723    20,550    45,392    32,450    55,048    40,400    60,421       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,247   103,873    99,949   102,556    98,659   101,851    99,045   102,250    99,883   103,567   102,981   106,865   107,357   110,882   114,273   117,984   120,577   124,355   125,964   129,954   129,355   134,170   134,423   141,006   142,695   149,186
18600P                 50    34,101     2,500    34,593     6,850    35,550    12,450    36,880    21,450    46,496    33,550    56,059    41,469    61,379    54,051    71,673    63,188    78,922    71,115    85,412    81,103    92,581    97,502   103,979   106,705   110,789

18700C            103,154   103,873    99,404   102,383    98,074   101,625    98,539   102,037    99,377   103,354   102,529   106,679   107,025   110,762       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    36,016     2,750    36,122     7,350    36,854    13,100    38,038    22,350    47,600    34,700    57,083    42,506    62,323       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,048   103,873    98,765   102,183    97,449   101,399    97,967   101,811    98,832   103,114   102,064   106,493   106,666   110,629   113,754   117,851   120,205   124,315   125,671   129,967   129,010   134,170   133,944   140,966   142,349   149,239
18800P                 50    37,958     3,000    37,678     7,850    38,171    13,800    39,235    23,350    48,744    35,900    58,107    43,570    63,268    56,179    73,402    65,303    80,558    73,229    86,982    83,164    94,057    99,430   105,336   108,554   112,092

18900C            102,423   103,806    98,087   101,984    96,770   101,146    97,369   101,558    98,247   102,875   101,558   106,293   106,280   110,496       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    39,913     3,250    39,248     8,650    39,514    14,550    40,445    24,350    49,888    37,100    59,131    44,634    64,225       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            102,223   103,806    97,369   101,771    96,012   100,853    96,730   101,306    97,635   102,622   101,040   106,080   105,868   110,336   113,156   117,678   119,766   124,248   125,325   129,954   128,597   134,143   133,412   140,913   141,950   149,265
19000P                100    41,895     3,450    40,844     9,250    40,857    15,350    41,695    25,350    51,018    38,350    60,155    45,725    65,170    58,347    75,131    67,431    82,167    75,344    88,524    85,213    95,520   101,346   106,652   110,376   113,369

19100C            101,518   103,753    96,544   101,532    95,201   100,548    96,052   101,026    96,983   102,356   100,468   105,841   105,442   110,177       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                150    43,863     3,800    42,453     9,850    42,214    16,100    42,905    26,400    52,162    39,650    61,180    46,829    66,127       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            100,774   103,686    95,613   101,252    94,350   100,242    95,307   100,734    96,292   102,064    99,883   105,602   104,976   109,991   112,478   117,465   119,261   124,128   124,913   129,914   128,132   134,090   132,813   140,820   141,498   149,265
19200P                200    45,831     4,200    44,089    10,400    43,597    16,850    44,129    27,650    53,359    40,950    62,217    47,933    67,071    60,528    76,834    69,559    83,763    77,472    90,067    87,261    96,970   103,234   107,956   112,172   114,619

19300C            100,335   103,686    94,589   100,933    93,432    99,896    94,549   100,415    95,573   101,758    99,271   105,349   104,498   109,804       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                250    47,800     4,600    45,738    11,050    44,980    17,650    45,392    28,700    54,490    42,300    63,241    49,063    68,016       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             99,031   103,553    93,499   100,614    92,448    99,523    93,711   100,069    94,802   101,425    98,619   105,083   103,992   109,605   111,720   117,212   118,689   123,982   124,421   129,834   127,586   133,997   132,148   140,700   140,980   149,239
19400P                300    49,768     5,050    47,387    11,700    46,377    18,500    46,656    29,800    55,647    43,969    64,318    50,194    68,960    62,749    78,536    71,700    85,346    79,587    91,570    89,296    98,380   105,109   109,232   113,954   115,843

19500C             97,994   103,500    92,302   100,255    91,384    99,124    92,834    99,723    93,991   101,093    97,941   104,790   103,460   109,392       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                350    51,737     5,500    49,050    12,450    47,786    19,400    47,959    30,950    56,817    45,113    65,342    51,324    69,904       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             96,518   103,367    90,998    99,869    90,267    98,712    91,903    99,337    93,153   100,734    97,223   104,498   102,888   109,166   110,868   116,920   118,037   123,809   123,876   129,728   126,988   133,877   131,430   140,554   140,421   149,199
19600P                450    53,692     6,050    50,699    13,200    49,196    20,350    49,276    32,150    57,974    46,270    66,353    52,495    70,835    64,983    80,212    73,841    86,902    81,688    93,060    91,317    99,776   106,958   110,483   115,710   117,066

19700C             94,895   103,247    89,615    99,457    89,070    98,260    90,932    98,952    92,262   100,361    96,478   104,178   102,303   108,927       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                550    55,647     6,600    52,362    14,000    50,619    21,300    50,593    33,400    59,158    47,454    67,377    53,652    71,780       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             90,100   103,114    88,085    98,991    87,806    97,781    89,894    98,526    91,317    99,962    95,693   103,846   101,691   108,687   109,911   116,561   117,306   123,583   123,251   129,581   126,310   133,731   130,645   140,368   139,796   149,119
19800P                700    57,575     7,250    53,998    14,850    52,042    22,300    51,923    34,650    60,328    48,664    68,388    54,822    72,711    67,085    81,874    75,849    88,445    83,790    94,536    93,326   101,159   108,767   111,706   117,425   118,250

19900C             85,250   102,928    86,436    98,486    86,450    97,262    88,804    98,074    90,346    99,550    94,882   103,500   101,053   108,421       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                850    59,517     7,900    55,647    15,850    53,452    23,400    53,279    36,050    61,525    49,861    69,412    56,604    73,682       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             80,450   102,676    84,667    97,927    85,026    96,717    87,660    97,608    89,336    99,098    94,031   103,141   100,375   108,142   108,900   116,175   116,494   123,344   122,559   129,409   125,578   133,545   129,794   140,155   139,118   149,013
20000P              1,000    61,446     8,600    57,296    16,850    54,862    24,650    54,676    37,450    62,709    50,952    70,410    57,722    74,586    69,306    83,510    77,991    89,974    85,878    95,972    95,307   102,503   110,562   112,917   119,128   119,420

20200C             70,950   102,050    80,784    96,704    81,954    95,533    85,199    96,584    87,168    98,167    92,222   102,356    98,938   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,450    65,263    10,250    60,515    18,950    57,695    27,100    57,429    40,300    65,076    53,532    72,431    60,076    76,395       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             61,700   101,106    75,550    95,267    78,563    94,190    82,499    95,454    84,814    97,143    90,280   101,518    97,395   106,892   106,599   115,297   114,646   122,719   120,950   128,943   123,889   133,066   127,892   139,636   137,588   148,707
20400P              2,200    68,947    12,100    63,693    21,350    60,461    29,450    60,195    43,350    67,444    56,126    74,440    62,443    78,190    73,815    86,742    82,260    92,967    90,014    98,792    99,204   105,123   114,034   115,244   122,439   121,681

20600C             52,850    99,683    67,150    93,911    74,865    92,807    79,587    94,403    82,260    96,105    88,192   100,587    95,746   106,147       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              3,200    72,538    14,250    66,779    24,050    63,175    32,300    63,002    46,650    69,798    58,759    76,421    64,877    79,959       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             44,150    98,074    59,700    91,982    70,800    91,131    76,355    93,033    79,520    94,882    85,971    99,603    93,991   105,389   103,912   114,220   112,478   121,934   119,048   128,345   121,921   132,468   125,804   138,998   135,872   148,308
20800P              4,550    75,996    16,750    69,731    27,000    65,835    35,500    65,821    50,150    72,139    61,352    78,390    67,284    81,688    78,337    89,854    86,503    95,839    94,084   101,505   103,008   107,636   117,359   117,412   125,578   123,783

21000C             35,650    96,185    52,650    89,761    64,200    89,269    72,937    91,450    76,608    93,565    83,590    98,539    92,102   104,564       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              6,450    79,228    19,550    72,591    30,300    68,388    38,900    68,614    53,652    74,440    64,052    80,305    69,718    83,404       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             28,250    92,993    46,100    87,208    57,900    87,221    69,319    89,788    73,642    92,102    80,677    97,475    90,107   103,673   100,840   112,956   109,964   120,990   116,853   127,586   119,673   131,709   123,477   138,240   133,944   147,802
21200P              8,950    82,220    22,900    75,224    34,050    70,795    42,650    71,354    56,764    76,687    66,779    82,194    72,165    85,066    82,845    92,847    90,692    98,592    98,034   104,099   106,679   110,044   120,484   119,460   128,557   125,791

21400C             21,800    88,724    39,950    84,361    51,900    84,987    63,850    88,046    70,224    90,639    77,977    96,225    87,527   102,782       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             12,300    84,867    26,800    77,658    38,150    73,083    46,650    74,054    59,916    78,895    69,532    84,029    74,613    86,702       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             16,300    86,822    34,450    81,156    46,350    82,553    58,300    86,090    67,178    88,950    75,623    94,868    85,199   101,745    97,409   111,507   107,144   119,886   114,340   126,682   117,199   130,832   120,936   137,349   131,816   147,177
21600P             16,800    87,061    31,350    79,826    42,600    75,943    51,050    76,674    63,108    81,036    72,285    85,798    77,033    88,285    87,261    95,706    94,762   101,213   101,864   106,586   110,190   112,278   123,437   121,389   131,364   127,680

21800C             11,850    84,614    29,450    79,081    41,250    79,933    53,050    84,002    62,500    87,221    73,110    93,485    82,792   100,627       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             22,400    88,950    36,300    81,834    47,500    78,908    55,700    79,214    66,340    83,085    75,012    87,514    79,440    89,814       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              8,350    82,021    25,000    76,900    36,550    77,126    47,950    81,795    57,650    85,399    70,250    92,049    80,305    99,457    93,645   109,844   104,006   118,609   111,600   125,645   114,486   129,821   118,183   136,351   129,488   146,446
22000P             28,900    93,286    41,900    83,590    52,950    81,662    60,887    81,515    69,532    85,053    77,711    89,149    81,755    91,450    91,543    98,380    98,672   103,700   105,535   108,887   113,515   114,393   126,177   123,197   133,997   129,475

22200C              5,750    79,068    21,050    74,519    32,300    74,187    43,350    79,454    53,050    83,484    67,351    90,533    77,698    98,220       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             36,200    96,677    47,600    86,503    58,350    84,388    64,598    83,883    72,697    86,955    80,345    90,706    84,082    93,060       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              3,800    75,849    17,650    71,939    28,350    71,115    39,200    76,993    48,750    81,475    63,100    88,950    75,091    96,930    89,575   107,996   100,587   117,159   108,594   124,448   111,533   128,664   115,244   135,234   126,961   145,608
22400P             44,350    99,031    54,150    89,336    64,450    86,809    68,362    86,024    75,783    88,737    82,912    92,195    86,423    94,469    95,627   100,867   102,410   106,014   109,006   111,055   116,614   116,361   128,690   124,887   136,418   131,151

22600C              2,450    72,405    14,650    69,213    24,850    67,949    35,300    74,453    44,750    79,401    59,000    87,301    72,365    95,560       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             53,000   100,760    61,150    91,836    69,878    89,043    72,032    87,979    78,762    90,293    85,372    93,605    88,684    95,799       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,550    68,774    12,150    66,313    21,800    64,717    31,600    71,820    41,050    77,259    55,000    85,598    69,200    94,164    85,253   105,961    96,930   115,563   105,336   123,104   108,368   127,387   112,105   134,010   124,261   144,664
22800P             62,150   101,864    69,500    93,405    73,881    90,546    75,557    89,788    81,542    91,690    87,673    94,829    90,839    97,010    99,444   103,168   105,907   108,168   112,265   113,076   119,500   118,197   131,005   126,456   138,665   132,720

23000C                950    65,023    10,000    63,308    19,050    61,459    28,100    69,080    37,500    75,051    51,300    83,843    65,100    92,687       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             71,500   102,702    77,153    95,294    77,738    92,341    78,922    91,504    84,228    93,139    89,921    96,079    92,940    98,233       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                600    61,166     8,150    60,209    16,600    58,732    25,050    66,313    34,300    72,804    47,600    82,007    61,300    91,184    80,770   103,766    93,073   113,808   101,878   121,628   104,990   125,977   108,794   132,654   121,375   143,626
23200P             81,100   103,221    81,728    96,903    81,329    93,964    82,114    93,100    86,782    94,496    92,036    97,262    94,948    99,390   102,968   105,256   109,139   110,137   115,257   114,951   122,147   119,912   133,079   127,892   140,700   134,197

23400C                350    57,283     6,600    57,043    14,400    56,086    22,350    63,534    31,300    70,516    44,400    80,185    57,550    89,602       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             90,850   103,540    85,811    98,260    84,641    95,400    85,093    94,549    89,163    95,746    94,031    98,353    96,863   100,494       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                200    53,359     5,350    53,838    12,400    53,412    19,900    60,741    28,450    68,162    41,450    78,337    55,250    88,179    76,155   101,399    89,030   111,906    98,207   120,005   101,439   124,434   105,322   131,191   118,316   142,469
23600P             98,007   103,673    89,362    99,377    87,660    96,704    87,873    95,879    91,397    96,903    95,906    99,390    98,672   101,532   106,147   107,131   112,092   111,932   118,010   116,680   124,554   121,482   134,928   129,222   142,522   135,553

23800C                100    49,422     4,300    50,593    10,650    50,726    17,850    58,027    25,550    65,702    38,450    76,408    51,450    86,476       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            100,601   103,806    92,501   100,361    90,373    97,848    90,400    97,063    93,459    97,981    97,635   100,335   100,388   102,516       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    45,472     3,450    47,374     9,100    48,039    15,800    55,248    23,150    63,321    35,600    74,440    48,050    84,760    68,450    98,619    84,415   109,751    94,363   118,250    97,701   122,772   101,718   129,621   115,111   141,206
24000P            102,157   103,873    95,095   101,133    92,794    98,845    92,701    98,140    95,347    98,952    99,244   101,239   101,984   103,420   108,980   108,820   114,765   113,595   120,498   118,263   126,695   122,905   136,524   130,419   144,145   136,790

24200C                 50    41,562     2,800    44,182     7,750    45,353    13,900    52,441    21,150    61,020    32,900    72,445    44,800    82,992       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            102,596   103,873    97,236   101,771    94,908    99,723    94,775    99,098    97,063    99,829   100,720   102,050   103,460   104,272       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    37,772     2,150    41,003     6,650    42,719    12,350    49,781    19,150    58,653    30,450    70,450    41,700    81,183    61,450    95,839    79,906   107,503    90,346   116,361    93,844   120,976    97,967   127,932   111,746   139,849
24400P            103,939   103,939    98,965   102,277    96,704   100,468    96,597    99,949    98,592   100,641   102,050   102,795   104,817   105,056   111,480   110,350   117,133   115,084   122,692   119,700   128,571   124,195   137,894   131,497   145,541   137,934

24600C                 50    34,141     1,700    37,931     5,700    40,139    10,700    46,962    17,000    56,112    27,650    68,242    38,700    79,321       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,939   103,939   100,282   102,649    98,247   101,106    98,207   100,707    99,949   101,346   103,234   103,474   106,054   105,788       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    30,723     1,300    34,899     4,850    37,599     9,300    44,249    15,350    53,785    25,400    66,167    35,900    77,432    54,900    92,900    73,100   105,109    86,210   114,353    89,828   119,061    94,124   126,137   108,262   138,386
24800P            103,939   103,939   101,359   102,981    99,577   101,665    99,590   101,359   101,146   101,984   104,298   104,085   107,171   106,453   113,608   111,680   119,168   116,414   124,621   120,976   130,193   125,365   139,024   132,468   146,725   138,971

25000C                 50    27,544     1,000    31,973     4,150    35,151     7,750    41,230    14,150    51,710    23,300    64,079    33,250    75,504       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939   102,157   103,234   100,614   102,117   100,747   101,917   102,183   102,556   105,229   104,644   108,155   107,051       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    24,631       750    29,127     3,450    32,718     6,650    38,596    12,750    49,449    21,300    61,964    30,700    73,535    48,850    89,801    66,550   102,582    80,900   112,212    84,800   117,053    88,300   124,248   104,657   136,830
25200P            103,939   103,939   102,755   103,434   101,518   102,516   101,718   102,396   103,061   103,048   106,027   105,136   109,033   107,597   115,337   112,810   120,883   117,572   126,243   122,120   131,537   126,376   139,902   133,305   147,696   139,889

25400C                 50    21,998       550    26,387     2,800    30,297     5,700    36,056    11,000    46,776    19,450    59,850    28,300    71,540       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,939   103,939   103,128   103,553   102,183   102,822   102,489   102,795   103,806   103,487   106,705   105,575   109,778   108,089       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    19,630       400    23,767     2,300    27,996     4,850    33,569     9,750    44,448    17,750    57,748    26,050    69,519    43,250    86,556    60,450    99,936    74,600   109,951    78,600   114,912    82,450   122,266   100,947   135,167
25600P            103,939   103,939   103,434   103,673   102,742   103,088   103,114   103,141   104,405   103,846   107,264   105,947   110,403   108,514   116,667   113,754   122,266   118,569   127,586   123,118   132,614   127,281   140,541   134,037   148,441   140,700

25800C                 50    17,516       300    21,359     1,900    25,815     4,100    31,148     8,600    42,147    16,150    55,647    23,900    67,470       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,939   103,939   103,633   103,753   103,154   103,301   103,607   103,420   104,883   104,165   107,716   106,267   110,908   108,887       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    15,640       200    18,912     1,550    23,713     3,450    28,821     7,600    39,939    14,650    53,532    21,900    65,409    38,100    83,191    54,700    97,143    68,700   107,597    72,750   112,677    76,800   120,178    95,000   133,425
26000P            103,939   103,939   103,779   103,819   103,474   103,474   103,966   103,646   105,242   104,418   108,075   106,546   111,307   109,206   117,625   114,513   123,317   119,407   128,637   123,969   133,425   128,039   140,966   134,649   148,973   141,418

26200C                -         -         -         -       1,250    21,679       -         -       6,650    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     103,700   103,607       -         -     105,508   104,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -       1,000    19,750       -         -       5,850    35,604       -         -      18,250    61,233    33,400    79,720    49,350    94,257       -         -      67,200   110,350    71,500   118,010    89,200   131,576
26400P                -         -         -         -     103,873   103,726       -         -     105,695   104,804       -         -     111,773   109,698   118,197   115,098   124,049   120,072       -         -     133,970   128,677   141,139   135,141   149,292   142,030

26600C                -         -         -         -         850    18,101       -         -       5,100    33,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     103,952   103,779       -         -     105,801   104,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         650    16,292       -         -       4,400    31,414       -         -      15,100    57,057    29,100    76,142    44,350    91,251       -         -      61,950   107,916    66,400   115,736    83,650   129,648
26800P                -         -         -         -     104,032   103,859       -         -     105,841   105,043       -         -     111,853   109,991   118,423   115,497   124,461   120,604       -         -     134,276   129,182   141,099   135,540   149,398   142,536

27000C                -         -         -         -         550    14,856       -         -       3,850    29,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     104,059   103,899       -         -     105,841   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         400    13,167       -         -       3,300    27,584       -         -      12,350    52,854    25,250    72,511    39,750    88,152       -         -      57,050   105,415    61,600   113,409    78,350   127,626
27200P                -         -         -         -     104,085   103,939       -         -     105,788   105,149       -         -     111,626   110,110   118,316   115,736   124,581   120,976       -         -     134,343   129,581   140,860   135,819   149,305   142,935

27400C                -         -         -         -         350    12,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     104,085   103,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         250    10,560       -         -       2,450    24,059       -         -      10,000    48,704    21,750    68,814    35,450    84,973       -         -      52,350   102,809    57,000   110,975       -         -  
27600P                -         -         -         -     104,072   103,979       -         -     105,615   105,176       -         -     111,134   110,097   117,931   115,829   124,408   121,216       -         -     134,170   129,847   140,408   135,992       -         -  

27800C                -         -         -         -         200    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     104,072   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         150    10,400       -         -       1,750    20,668       -         -       8,000    44,608    18,600    65,050    31,500    81,701       -         -      48,000   100,149    52,650   108,474       -         -  
28000P                -         -         -         -     104,045   103,992       -         -     105,349   105,123       -         -     110,456   109,937   117,279   115,789   123,995   121,322       -         -     133,784   130,020   139,769   136,072       -         -  

28200C                -         -         -         -         100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     104,045   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    10,400       -         -       1,250    17,689       -         -       6,300    40,578    15,850    61,326    27,900    78,403       -         -      43,850    97,395    48,550   105,907       -         -  
28400P                -         -         -         -     104,019   103,992       -         -     105,083   105,030       -         -     109,658   109,685   116,454   115,616   123,344   121,296       -         -     133,199   130,074   138,958   136,059       -         -  

28600C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     104,019   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    10,400       -         -         900    15,135       -         -       4,900    36,681    13,400    57,589    24,600    75,051       -         -      40,000    94,602    44,700   103,301       -         -  
28800P                -         -         -         -     103,992   103,979       -         -     104,843   104,923       -         -     108,807   109,339   115,470   115,324   122,506   121,163       -         -     132,428   130,020   137,987   135,952       -         -  

29000C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,992   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,400       -         -         600    12,595       -         -       3,800    33,037    11,200    53,825    21,600    71,660       -         -      36,400    91,756    41,050   100,614       -         -  
29200P                -         -         -         -     103,992   103,979       -         -     104,591   104,777       -         -     107,996   108,953   114,366   114,938   121,495   120,910       -         -     131,497   129,874   136,870   135,753       -         -  

29400C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     103,992   103,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         400    10,453       -         -       2,850    29,406     9,300    50,114    18,900    68,282       -         -      33,050    88,857    37,650    97,901       -         -  
29600P                -         -         -         -         -         -         -         -     104,405   104,644       -         -     107,171   108,488   113,209   114,459   120,365   120,564       -         -     130,433   129,648   135,646   135,460       -         -  

30000C                -         -         -         -         -         -         -         -         300    10,400       -         -       2,150    26,161     7,700    46,550    16,450    64,877       -         -      29,950    85,944    34,400    95,108       -         -  
30000P                -         -         -         -         -         -         -         -     104,298   104,551       -         -     106,493   108,035   112,065   113,941   119,141   120,138       -         -     129,249   129,329   134,276   135,101       -         -  

30400C                -         -         -         -         -         -         -         -         200    10,400       -         -       1,550    22,902       -         -      14,200    61,432       -         -      27,000    82,952    31,400    92,288       -         -  
30400P                -         -         -         -         -         -         -         -     104,192   104,444       -         -     105,854   107,543       -         -     117,838   119,620       -         -     127,946   128,916   132,840   134,662       -         -  

30800C                -         -         -         -         -         -         -         -         100    10,400       -         -       1,150    20,189       -         -      12,250    58,081       -         -      24,350    79,986    28,600    89,455       -         -  
30800P                -         -         -         -         -         -         -         -     104,072   104,298       -         -     105,389   107,118       -         -     116,521   119,035       -         -     126,589   128,451   131,324   134,143       -         -  

31200C                -         -         -         -         -         -         -         -          50    10,400       -         -         800    17,423       -         -      10,500    54,756       -         -      21,850    76,967    25,950    86,569       -         -  
31200P                -         -         -         -         -         -         -         -     104,072   104,285       -         -     104,976   106,652       -         -     115,217   118,409       -         -     125,153   127,906   129,741   133,571       -         -  

31600C                -         -         -         -         -         -         -         -          50    10,400       -         -         550    14,962       -         -       8,900    51,391       -         -      19,550    73,948    23,500    83,670       -         -  
31600P                -         -         -         -         -         -         -         -     104,006   104,178       -         -     104,657   106,240       -         -     113,887   117,705       -         -     123,690   127,294   128,132   132,920       -         -  

32000C                -         -         -         -         -         -         -         -          50    10,400       -         -         350    12,528       -         -       7,550    48,172       -         -      17,450    70,942    21,250    80,770       -         -  
32000P                -         -         -         -         -         -         -         -     104,006   104,178       -         -     104,405   105,801       -         -     112,664   116,986       -         -     122,213   126,642   126,522   132,241       -         -  

32400C                -         -         -         -         -         -         -         -          50    10,400       -         -         250    10,866       -         -       6,350    45,007       -         -      15,550    67,963    19,150    77,858       -         -  
32400P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,272   105,522       -         -     111,493   116,242       -         -     120,764   125,937   124,887   131,497       -         -  

32800C                -         -         -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -       5,300    41,908       -         -      13,800    64,997    17,200    74,932       -         -  
32800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,139   105,189       -         -     110,403   115,470       -         -     119,314   125,192   123,264   130,699       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       4,400    38,902       -         -      12,200    62,044    15,400    72,006       -         -  
33200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,963       -         -     109,419   114,699       -         -     117,904   124,408   121,681   129,861       -         -  



Back to Top



PHT (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



PIC (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PTE (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      33,190    34,061    34,738    35,777    36,193    37,338

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    10,327     6,400    13,048     8,900    15,217

2750C              30,230    30,230    30,230    30,230    30,264    30,274       -         -      30,726    30,869    31,336    31,661    32,111    32,596       -         -         -         -         -         -  
2750P                  50     3,023        50     3,023        50     3,023       -         -         850     4,225     1,700     6,353     2,950     8,359       -         -         -         -         -         -  

2800C              30,230    30,230    30,230    30,230    30,280    30,289       -         -      30,760    30,903    31,411    31,735    32,217    32,698    33,547    34,381    35,149    36,138    36,640    37,729
2800P                  50     3,023        50     3,023        50     3,023       -         -         950     4,557     1,900     6,788     3,250     8,831     4,700    11,380     7,450    14,100    10,150    16,256

2850C              30,230    30,230    30,230    30,230    30,280    30,290       -         -      30,800    30,946    31,491    31,814    32,326    32,803       -         -         -         -         -         -  
2850P                  50     3,023        50     3,023        50     3,023       -         -       1,100     4,968     2,150     7,268     3,600     9,331       -         -         -         -         -         -  

2900C              30,230    30,230    30,230    30,230    30,288    30,298       -         -      30,833    30,983    31,564    31,886    32,417    32,892    33,880    34,678    35,528    36,475    37,060    38,101
2900P                  50     3,023        50     3,023       100     3,023       -         -       1,250     5,374     2,400     7,740     3,900     9,790     5,550    12,422     8,550    15,135    11,500    17,288

2950C              30,230    30,230    30,229    30,229    30,290    30,304       -         -      30,861    31,018    31,628    31,953    32,509    32,982       -         -         -         -         -         -  
2950P                  50     3,023        50     3,023       150     3,023       -         -       1,400     5,776     2,650     8,206     4,250    10,278       -         -         -         -         -         -  

3000C              30,230    30,230    30,229    30,229    30,289    30,304       -         -      30,889    31,052    31,692    32,021    32,599    33,074    34,202    34,967    35,887    36,798    37,447    38,451
3000P                  50     3,023        50     3,023       200     3,108       -         -       1,600     6,237     2,950     8,707     4,650    10,786     6,550    13,496     9,800    16,183    12,950    18,307

3050C              30,230    30,230    30,228    30,229    30,286    30,306       -         -      30,907    31,083    31,745    32,082    32,678    33,158       -         -         -         -         -         -  
3050P                  50     3,023        50     3,023       250     3,512       -         -       1,800     6,693     3,250     9,202     5,050    11,287       -         -         -         -         -         -  

3100C              30,230    30,230    30,226    30,229    30,270    30,304       -         -      30,918    31,108    31,790    32,136    32,747    33,235    34,481    35,227    36,209    37,099    37,795    38,777
3100P                  50     3,047        50     3,129       350     4,023       -         -       2,000     7,146     3,550     9,690     5,450    11,783     7,600    14,554    11,150    17,219    14,269    19,311

3150C              30,230    30,230    30,198    30,216    30,256    30,301    30,446    30,542    30,922    31,131    31,828    32,189    32,811    33,309       -         -         -         -         -         -  
3150P                  50     3,428        50     3,492       400     4,439       900     5,125     2,250     7,643     3,900    10,207     5,900    12,295       -         -         -         -         -         -  

3200C              30,230    30,230    30,194    30,214    30,224    30,290    30,425    30,544    30,914    31,148    31,857    32,239    32,861    33,377    34,728    35,469    36,488    37,373    38,101    39,079
3200P                  50     3,858       100     4,174       500     4,944     1,050     5,608     2,500     8,136     4,300    10,747     6,350    12,802     8,800    15,623    12,600    18,243    15,506    20,297

3250C              30,230    30,230    30,155    30,198    30,183    30,277    30,387    30,540    30,893    31,160    31,872    32,280    32,904    33,440       -         -         -         -         -         -  
3250P                  50     4,341       150     4,794       600     5,454     1,250     6,160     2,800     8,667     4,700    11,279     6,850    13,322       -         -         -         -         -         -  

3300C              30,230    30,230    30,105    30,179    30,132    30,260    30,345    30,532    30,859    31,165    31,873    32,315    32,933    33,498    34,927    35,683    36,717    37,619    38,359    39,352
3300P                  50     4,879       200     5,402       700     5,974     1,400     6,634     3,100     9,191     5,100    11,805     7,400    13,851    10,100    16,683    14,019    19,242    16,734    21,258

3350C              30,230    30,230    30,048    30,157    30,072    30,240    30,270    30,514    30,813    31,165    31,861    32,342    32,949    33,546       -         -         -         -         -         -  
3350P                  50     5,478       250     6,019       800     6,509     1,650     7,232     3,400     9,711     5,550    12,347     7,900    14,360       -         -         -         -         -         -  

3400C              30,230    30,230    29,982    30,135    29,979    30,206    30,179    30,487    30,742    31,155    31,832    32,364    32,950    33,591    35,070    35,870    36,896    37,838    38,570    39,600
3400P                  50     6,137       300     6,653       950     7,095     1,900     7,816     3,800    10,290     6,050    12,903     8,500    14,889    11,500    17,727    15,268    20,229    17,989    22,201

3450C              30,230    30,230    29,905    30,111    29,849    30,160    30,069    30,454    30,660    31,139    31,787    32,376    32,937    33,627       -         -         -         -         -         -  
3450P                  50     6,861       400     7,366     1,150     7,714     2,150     8,393     4,150    10,834     6,550    13,451     9,100    15,412       -         -         -         -         -         -  

3500C              30,230    30,230    29,765    30,063    29,698    30,105    29,928    30,407    30,555    31,114    31,720    32,381    32,908    33,654    35,153    36,024    37,021    38,030    38,728    39,821
3500P                  50     7,644       450     8,043     1,350     8,337     2,450     9,012     4,550    11,399     7,100    14,008     9,700    15,928    13,000    18,754    16,527    21,194    19,227    23,119

3550C              30,230    30,230    29,607    30,011    29,529    30,047    29,766    30,354    30,426    31,078    31,638    32,376    32,862    33,674       -         -         -         -         -         -  
3550P                  50     8,482       550     8,781     1,550     8,968     2,750     9,623     5,000    11,984     7,650    14,559    10,350    16,448       -         -         -         -         -         -  

3600C              30,230    30,230    29,427    29,956    29,314    29,968    29,552    30,278    30,276    31,032    31,532    32,361    32,797    33,686    35,173    36,146    37,087    38,190    38,833    40,014
3600P                  50     9,371       700     9,553     1,800     9,622     3,150    10,300     5,450    12,561     8,250    15,115    11,050    16,970    14,504    19,766    17,791    22,135    20,462    24,011

3650C              30,230    30,230    29,172    29,877    29,049    29,873    29,313    30,194    30,097    30,975    31,403    32,336    32,716    33,688       -         -         -         -         -         -  
3650P                  50    10,299       850    10,330     2,100    10,288     3,550    10,965     5,950    13,155     8,900    15,676    11,750    17,485       -         -         -         -         -         -  

3700C              30,230    30,230    28,884    29,790    28,755    29,768    29,047    30,100    29,889    30,906    31,253    32,303    32,616    33,683    35,123    36,235    37,093    38,321    38,883    40,177
3700P                  50    11,258     1,000    11,118     2,400    10,961     3,950    11,622     6,500    13,756     9,550    16,228    12,450    17,994    15,797    20,751    19,052    23,050    21,688    24,878

3750C              30,230    30,230    28,512    29,676    28,408    29,641    28,722    29,980    29,657    30,826    31,079    32,256    32,497    33,667       -         -         -         -         -         -  
3750P                  50    12,236     1,200    11,922     2,750    11,642     4,450    12,321     7,050    14,352    10,250    16,783    13,121    18,504       -         -         -         -         -         -  

3800C              29,511    30,168    28,055    29,531    28,004    29,494    28,368    29,850    29,394    30,732    30,883    32,200    32,356    33,643    35,004    36,290    37,039    38,421    38,881    40,314
3800P                  50    13,225     1,450    12,729     3,200    12,323     4,950    13,008     7,650    14,954    10,950    17,328    13,745    19,011    17,093    21,709    20,305    23,936    22,898    25,718

3850C              29,313    30,168    27,550    29,379    27,565    29,335    27,969    29,701    29,096    30,624    30,660    32,134    32,195    33,609       -         -         -         -         -         -  
3850P                  50    14,221     1,700    13,543     3,550    13,018     5,500    13,706     8,300    15,561    11,700    17,875    14,361    19,512       -         -         -         -         -         -  

3900C              28,636    30,107    26,953    29,196    27,046    29,140    27,525    29,531    28,773    30,504    30,411    32,053    32,013    33,565    34,812    36,309    36,923    38,490    38,822    40,424
3900P                 100    15,197     1,900    14,379     4,000    13,709     6,250    14,449     8,950    16,159    12,500    18,417    14,994    20,008    18,384    22,637    21,542    24,793    24,087    26,528

3950C              27,650    30,044    26,263    28,980    26,489    28,934    27,045    29,349    28,414    30,369    30,139    31,962    31,808    33,509       -         -         -         -         -         -  
3950P                 150    16,175     2,250    15,189     4,550    14,387     6,750    15,115     9,700    16,767    13,300    18,953    15,639    20,500       -         -         -         -         -         -  

4000C              25,200    29,982    25,480    28,730    25,871    28,701    26,509    29,137    28,021    30,217    29,838    31,858    31,582    33,445    34,549    36,293    36,746    38,527    38,710    40,503
4000P                 250    17,133     2,650    15,990     4,950    15,104     7,400    15,812    10,450    17,365    14,016    19,484    16,276    20,986    19,665    23,535    22,757    25,619    25,243    27,311

4050C              22,850    29,799    24,605    28,446    25,183    28,430    25,929    28,906    27,594    30,050    29,511    31,741    31,334    33,369       -         -         -         -         -         -  
4050P                 350    18,090     3,050    16,795     5,700    15,747     8,000    16,497    11,100    17,949    14,697    20,009    16,924    21,464       -         -         -         -         -         -  

4100C              20,500    29,616    23,736    28,258    24,450    28,145    25,312    28,658    27,137    29,869    29,157    31,612    31,066    33,283    34,215    36,241    36,508    38,534    38,546    40,557
4100P                 500    19,028     3,550    17,570     6,200    16,454     8,850    17,206    11,900    18,542    15,392    20,528    17,563    21,935    20,940    24,400    23,940    26,417    26,371    28,064

4150C              18,200    29,373    22,150    27,896    23,656    27,820    24,647    28,382    26,645    29,672    28,779    31,470    30,774    33,187       -         -         -         -         -         -  
4150P                 700    19,946     4,100    18,331     6,950    17,101     9,550    17,893    12,850    19,132    16,245    21,032    18,210    22,399       -         -         -         -         -         -  

4200C              16,000    29,012    20,350    27,452    22,814    27,480    23,946    28,082    26,119    29,456    28,374    31,317    30,462    33,079    33,811    36,153    36,213    38,510    38,329    40,582
4200P               1,000    20,823     4,750    19,057     7,700    17,748    10,400    18,582    13,750    19,710    16,921    21,526    18,921    22,846    22,188    25,230    25,099    27,181    27,467    28,787

4250C              13,900    28,536    18,500    27,012    21,922    27,100    23,208    27,762    25,561    29,222    27,944    31,148    30,127    32,961       -         -         -         -         -         -  
4250P               1,350    21,681     5,450    19,767     8,550    18,367    11,350    19,261    14,590    20,279    17,589    22,011    19,545    23,294       -         -         -         -         -         -  

4300C              11,650    28,215    16,850    26,470    20,986    26,691    22,431    27,424    24,973    28,972    27,489    30,967    29,772    32,832    33,341    36,029    35,859    38,456    38,060    40,582
4300P               1,850    22,479     6,200    20,458     9,500    18,955    12,250    19,932    15,325    20,842    18,262    22,487    20,172    23,733    23,402    26,024    26,218    27,914    28,523    29,483

4350C               9,850    27,396    15,300    25,873    19,700    26,246    21,628    27,058    24,352    28,708    27,010    30,772    29,394    32,692       -         -         -         -         -         -  
4350P               2,550    23,197     7,050    21,112    10,500    19,586    13,350    20,581    16,089    21,393    18,818    22,991    20,799    24,163       -         -         -         -         -         -  

4400C               8,150    26,468    13,800    25,239    18,200    25,780    20,798    26,670    23,708    28,422    26,512    30,564    28,996    32,541    32,807    35,872    35,453    38,374    37,745    40,554
4400P               3,300    23,896     8,100    21,688    11,550    20,338    14,450    21,217    16,872    21,925    19,509    23,453    21,427    24,583    24,577    26,780    27,302    28,610    29,540    30,147

4450C               6,650    25,551    12,400    24,550    16,300    25,347    19,500    26,286    23,032    28,120    25,985    30,343    28,577    32,377       -         -         -         -         -         -  
4450P               4,300    24,494     9,200    22,244    12,700    21,061    15,450    21,858    17,627    22,453    20,190    23,906    22,043    24,996       -         -         -         -         -         -  

4500C               5,250    25,113    11,100    23,813    15,250    24,768    18,250    25,844    22,172    27,822    25,440    30,109    28,138    32,204    32,212    35,681    34,996    38,262    37,382    40,501
4500P               5,500    25,013    10,400    22,761    13,900    21,762    16,636    22,445    18,396    22,961    20,866    24,348    22,660    25,393    25,710    27,503    28,338    29,278    30,515    30,785

4550C               4,250    24,514     9,900    23,028    14,150    24,187    17,600    25,364    21,585    27,465    24,886    29,862    27,685    32,019       -         -         -         -         -         -  
4550P               6,900    25,452    11,850    23,180    15,200    22,429    17,544    23,018    19,150    23,461    21,526    24,787    23,260    25,788       -         -         -         -         -         -  

4600C               3,300    23,896     8,850    22,199    13,100    23,588    16,450    24,894    20,826    27,109    24,312    29,603    27,231    31,825    31,568    35,459    34,485    38,121    36,975    40,424
4600P               8,450    25,970    13,200    23,638    16,700    23,030    18,432    23,579    19,907    23,937    22,192    25,195    23,850    26,177    26,794    28,181    29,329    29,915    31,447    31,391

4650C               2,550    23,197     7,850    21,487    12,000    22,975    15,400    24,408    20,100    26,738    23,712    29,330    26,744    31,620       -         -         -         -         -         -  
4650P              10,100    26,987    14,700    24,184    17,746    23,716    19,311    24,120    20,666    24,364    22,840    25,594    24,437    26,541       -         -         -         -         -         -  

4700C               1,950    22,439     7,000    20,863    11,000    22,340    14,350    23,905    19,000    26,352    23,130    29,048    26,256    31,406    30,869    35,203    33,936    37,955    36,531    40,321
4700P              12,000    27,723    16,150    24,936    18,755    24,276    20,177    24,654    21,367    24,900    23,473    25,990    25,009    26,899    27,824    28,827    30,270    30,515    32,332    31,966

4750C               1,500    21,621     6,200    20,223    10,050    21,686    13,400    23,389    17,900    25,949    22,498    28,750    25,727    31,177       -         -         -         -         -         -  
4750P              14,050    28,281    17,850    25,550    19,733    24,823    21,031    25,139    22,092    25,288    24,100    26,480    25,575    27,326       -         -         -         -         -         -  

4800C               1,100    20,783     5,400    19,585     9,250    21,025    12,400    22,852    16,750    25,526    21,909    28,450    25,211    30,943    30,140    34,920    33,355    37,765    36,056    40,197
4800P              16,150    28,777    19,650    26,098    20,680    25,323    21,861    25,601    22,788    25,691    24,722    26,844    26,113    27,592    28,794    29,423    31,155    31,074    33,164    32,502

4850C                 850    19,887     4,850    18,878     8,500    20,359    11,650    22,324    16,050    25,119    21,472    28,168    24,678    30,699       -         -         -         -         -         -  
4850P              18,350    29,152    21,097    26,461    21,559    25,719    22,657    26,022    23,447    26,045    25,262    27,036    26,641    27,915       -         -         -         -         -         -  

4900C                 600    18,991     4,200    18,198     7,750    19,677    10,800    21,769    15,100    24,682    20,869    27,850    24,156    30,449    29,381    34,611    32,752    37,553    35,554    40,054
4900P              20,650    29,404    22,148    26,895    22,413    26,157    23,288    26,197    24,098    26,429    25,817    27,360    27,151    28,223    29,700    29,980    31,979    31,591    33,944    33,006

4950C                 450    18,054     3,700    17,485     7,100    19,001     9,900    21,185    14,300    24,245    20,200    27,516    23,587    30,183       -         -         -         -         -         -  
4950P              22,950    29,656    23,167    27,346    23,208    26,545    23,973    26,561    24,712    26,772    26,353    27,677    27,641    28,517       -         -         -         -         -         -  

5000C                 350    17,102     3,250    16,768     6,400    18,294     9,300    20,644    13,450    23,789    19,300    27,179    23,032    29,911    28,606    34,279    32,110    37,317    35,029    39,892
5000P              25,350    29,784    24,160    27,793    23,967    26,923    24,619    26,901    25,304    27,106    26,866    27,977    28,114    28,803    30,536    30,494    32,752    32,086    34,669    33,478

5100C                 200    15,189     2,500    15,325     5,200    16,880     7,850    19,457    11,850    22,848    17,500    26,467    21,935    29,351       -         -         -         -         -         -  
5100P              28,078    30,038    25,696    28,354    25,337    27,590    25,784    27,505    26,392    27,713    27,820    28,536    29,003    29,339       -         -         -         -         -         -  

5200C                 100    13,284     1,900    13,895     4,300    15,539     6,750    18,318    10,400    21,874    15,900    25,734    20,650    28,775    26,977    33,545    30,772    36,786    33,907    39,510
5200P              28,994    30,103    26,951    28,822    26,492    28,141    26,810    28,044    27,359    28,250    28,685    29,045    29,811    29,831    32,019    31,425    34,123    32,976    35,972    34,345

5300C                  50    11,408     1,400    12,490     3,500    14,208     5,900    17,243     9,000    20,846    14,300    24,946    19,400    28,210       -         -         -         -         -         -  
5300P              29,633    30,167    27,952    29,206    27,448    28,597    27,679    28,503    28,197    28,718    29,446    29,496    30,540    30,281       -         -         -         -         -         -  

5400C                  50     9,715     1,050    11,144     2,850    12,938     4,950    16,073     7,900    19,854    12,950    24,163    17,350    27,475    25,312    32,733    29,377    36,187    32,714    39,062
5400P              30,230    30,230    28,665    29,475    28,210    28,964    28,396    28,886    28,922    29,132    30,124    29,909    31,189    30,687    33,247    32,217    35,275    33,746    37,084    35,110

5500C                  50     8,230       800     9,884     2,400    11,831     4,250    15,006     7,200    18,999    11,700    23,360    15,950    26,803       -         -         -         -         -         -  
5500P              30,230    30,230    29,218    29,698    28,817    29,265    28,986    29,210    29,535    29,494    30,699    30,266    31,757    31,051       -         -         -         -         -         -  

5600C                  50     6,966       650     8,766     2,000    10,771     3,650    13,980     6,200    17,964    10,500    22,524    14,650    26,113    23,618    31,853    27,944    35,528    31,478    38,559
5600P              30,230    30,230    29,577    29,847    29,279    29,504    29,455    29,480    30,027    29,792    31,181    30,578    32,245    31,376    34,240    32,892    36,222    34,411    38,011    35,777

5700C                  50     5,907       450     7,612     1,550     9,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              30,230    30,230    29,822    29,955    29,644    29,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                  50     5,032       350     6,653     1,300     8,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P              30,230    30,230    29,972    30,027    29,894    29,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                  50     4,310       250     5,720     1,000     7,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              30,230    30,230    30,092    30,093    30,072    29,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     3,716       200     4,975       800     6,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              30,230    30,230    30,149    30,128    30,192    30,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SHK (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



SHL (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SIR (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  36,654    36,654    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707



Back to Top



SIU (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



SNO (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SUN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TCB (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



TCH (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928



Back to Top



TRF (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



TWN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



TWP (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



TWR (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



UCN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



UIN (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303              
                      L         S         L         S         L         S  
F                  41,296    41,296    41,296    41,296    41,296    41,296



Back to Top



WEB (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



WHL (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



WXB (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



YZB (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303              
                      L         S  
F                   7,136     7,136



Back to Top



YZC (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



ZAO (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



ZJM (Applicable Date: 13/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top