Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BEB BIU BLI BOC BUD BYD
BYE CAU CCB CCC CCE CDA
CEU CGN CHH CHI CHN CHT
CHU CIN CIT CJP CKH CLI
CLP CMB CNC COG COL COS
CPC CPI CSA CSE CTB CTC
CTS CUS DHH DHS EAN EMN
EVG FEM FEQ GAC GAH GDR
GDU GHL GLI GLX GWM HAI
HB1 HB3 HCF HDB HDO HEH
HEX HGT HHI HHN HHT HKB
HKG HLD HNP HNT HSB HSI
HSN HST HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDI MDN MEE MEI MEL
MET MGN MHI MHK MIA MIN
MIU MJJ MJP MJU MMA MMN
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHH PHS PHT PIC
PTE SAN SHK SHL SIR SIU
SMC SNO SUN SWA TCB TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZB
YZC ZAO ZJM
A50 (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466 5,466

Back to Top
AAC (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
ABC (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768 1,768

Back to Top
ACC (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
AIA (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977 8,977

Back to Top
ALB (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315 7,315

Back to Top
ALC (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 788 788 788 788 788 788 788 788 788 788

Back to Top
ALH (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
AMC (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
BCL (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 182 182 182 182 182 182 182 182 182 182

Back to Top
BCM (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BEA (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 146 146 146 146 146 146 146 146 146 146

Back to Top
BEB (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 154 154

Back to Top
BIU (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
BLI (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005 3,005

Back to Top
BOC (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 982 982 982 982 982 982 982 982 982 982

Back to Top
BUD (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
BYD (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502 12,502

Back to Top
BYE (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
CAU (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2306 L S L S L S L S F 13,725 13,725 13,725 13,725 13,725 13,725 13,725 13,725

Back to Top
CCB (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 311 311 311 311 311 311 311 311 311 311

Back to Top
CCC (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 446 446 446 446 446 446 446 446 446 446

Back to Top
CCE (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
CDA (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
CEU (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2306 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CHH (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 21,147 21,147 21,147 21,147 21,147 21,147 21,147 21,147

Back to Top
CHI (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
CHN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CHT (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
CHU (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234 1,234

Back to Top
CIN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2309 2312 L S L S L S L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
CIT (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 595 595 595 595 595 595 595 595 595 595

Back to Top
CJP (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2306 L S L S L S L S F 14,337 14,337 14,337 14,337 14,337 14,337 14,337 14,337

Back to Top
CKH (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CLI (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CLP (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CMB (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
CNC (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654

Back to Top
COG (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
COL (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
COS (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
CPC (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 496 496 496 496 496 496 496 496 496 496

Back to Top
CPI (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CSA (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
CSE (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968

Back to Top
CTB (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
CTC (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 631 631 631 631 631 631 631 631 631 631

Back to Top
CTS (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CUS (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 5.65C - - - - 18,407 18,407 - - 18,407 18,407 18,407 18,407 18,407 18,407 - - - - - - 5.65P - - - - 10 1,840 - - 10 1,840 10 1,840 10 1,840 - - - - - - 5.70C - - - - 18,407 18,407 - - 18,407 18,407 18,407 18,407 18,407 18,407 - - - - - - 5.70P - - - - 10 1,840 - - 10 1,840 10 1,840 10 1,840 - - - - - - 5.75C - - - - 18,407 18,407 - - 18,407 18,407 18,407 18,407 18,407 18,407 - - - - - - 5.75P - - - - 10 1,840 - - 10 1,840 10 1,840 10 1,840 - - - - - - 5.80C - - - - 18,407 18,407 - - 18,407 18,407 18,407 18,407 18,407 18,407 - - - - - - 5.80P - - - - 10 1,840 - - 10 1,840 10 1,840 10 1,840 - - - - - - 5.85C - - - - 18,407 18,407 - - 18,407 18,407 18,407 18,407 18,416 18,421 - - - - - - 5.85P - - - - 10 1,840 - - 10 1,840 10 1,840 10 1,840 - - - - - - 5.90C - - - - 18,407 18,407 - - 18,407 18,407 18,407 18,407 18,428 18,435 - - - - - - 5.90P - - - - 10 1,840 - - 10 1,840 10 1,840 30 1,840 - - - - - - 5.95C - - - - 18,407 18,407 - - 18,407 18,407 18,413 18,415 18,447 18,449 18,504 18,509 - - - - 5.95P - - - - 10 1,840 - - 10 1,840 10 1,840 90 1,840 340 2,002 - - - - 6.00C - - - - 18,407 18,407 - - 18,407 18,407 18,420 18,420 18,453 18,456 18,488 18,502 - - - - 6.00P - - - - 10 1,840 - - 10 1,840 30 1,840 200 1,840 640 2,783 - - - - 6.05C - - - - 18,407 18,407 - - 18,407 18,407 18,420 18,421 18,423 18,439 18,404 18,453 18,439 18,508 - - 6.05P - - - - 10 1,840 - - 10 1,840 80 1,840 430 2,299 1,120 3,693 1,760 4,648 - - 6.10C - - - - 18,407 18,407 - - 18,407 18,407 18,392 18,405 18,326 18,383 18,234 18,352 18,240 18,389 - - 6.10P - - - - 10 1,840 - - 10 1,840 200 1,840 790 3,154 1,790 4,658 2,660 5,651 - - 6.15C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,303 18,355 18,131 18,270 17,961 18,187 17,947 18,207 17,988 18,268 6.15P 10 1,840 10 1,840 10 1,840 10 1,840 10 1,840 420 2,435 1,340 4,121 2,700 5,671 3,721 6,657 4,515 7,449 6.20C 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,115 18,251 17,822 18,088 17,586 17,953 17,563 17,964 17,609 18,024 6.20P 10 1,840 10 1,840 10 1,840 10 1,840 10 1,840 790 3,243 2,120 5,159 3,751 6,691 4,728 7,644 5,551 8,398 6.25C 18,407 18,407 18,407 18,407 18,385 18,399 18,407 18,407 18,403 18,405 17,794 18,072 17,392 17,827 17,121 17,655 17,103 17,662 17,162 17,726 6.25P 10 1,840 10 1,840 10 1,840 10 1,840 20 1,840 1,370 4,283 3,160 6,227 4,766 7,691 5,769 8,591 6,595 9,298 6.30C 18,407 18,407 18,407 18,407 18,356 18,391 18,376 18,395 18,338 18,377 17,335 17,808 16,855 17,490 16,578 17,295 16,579 17,307 16,663 17,384 6.30P 10 1,840 10 1,840 20 1,840 20 1,972 90 2,775 2,180 5,385 4,233 7,288 5,820 8,651 6,818 9,489 7,619 10,139 6.35C 18,407 18,407 18,407 18,407 18,271 18,365 18,243 18,348 18,110 18,286 16,736 17,450 16,228 17,082 15,978 16,883 16,010 16,908 16,128 17,004 6.35P 10 1,840 10 1,995 50 2,641 90 3,106 280 3,988 3,270 6,522 5,313 8,316 6,874 9,560 7,843 10,327 8,602 10,917 6.40C 18,407 18,407 18,338 18,396 18,050 18,298 17,863 18,206 17,607 18,073 16,017 17,001 15,531 16,609 15,334 16,424 15,413 16,474 15,571 16,595 6.40P 10 2,417 10 2,804 130 3,774 300 4,426 690 5,294 4,431 7,652 6,423 9,298 7,912 10,408 8,821 11,100 9,532 11,633 6.45C 18,407 18,407 18,115 18,352 17,615 18,155 17,155 17,911 16,780 17,689 15,205 16,470 14,789 16,085 14,668 15,932 14,800 16,014 15,003 16,166 6.45P 10 3,497 50 4,225 300 5,084 750 5,802 1,430 6,611 5,586 8,743 7,522 10,214 8,903 11,190 9,744 11,807 10,395 12,285 6.50C 18,407 18,407 17,692 18,267 16,901 17,908 16,115 17,412 15,683 17,123 14,333 15,868 14,020 15,519 13,994 15,416 14,183 15,537 14,435 15,723 6.50P 10 4,975 130 5,757 600 6,503 1,550 7,160 2,560 7,865 6,769 9,776 8,585 11,061 9,835 11,906 10,600 12,452 11,190 12,877 6.55C 18,407 18,407 16,868 18,078 15,805 17,484 14,836 16,712 14,405 16,382 13,429 15,209 13,248 14,925 13,323 14,885 13,573 15,050 13,875 15,272 6.55P 10 6,793 310 7,433 1,130 7,987 2,760 8,434 4,130 9,017 7,940 10,734 9,590 11,834 10,699 12,556 11,387 13,035 11,916 13,411 6.60C 18,407 18,407 15,462 17,690 14,334 16,837 13,417 15,824 13,051 15,505 12,519 14,515 12,486 14,316 12,665 14,346 12,978 14,559 13,329 14,821 6.60P 10 8,766 690 9,153 1,970 9,454 4,440 9,587 5,971 10,045 9,061 11,609 10,524 12,533 11,492 13,143 12,103 13,560 12,575 13,893 6.65C 14,580 18,354 13,438 16,994 12,551 15,937 11,976 14,806 11,705 14,534 11,624 13,797 11,743 13,699 11,931 13,814 12,302 14,067 12,698 14,364 6.65P 40 10,749 1,400 10,807 3,200 10,839 6,121 10,602 7,558 11,223 10,113 12,400 11,382 13,164 12,194 13,737 12,745 14,103 13,172 14,395 6.70C 9,800 18,062 10,700 15,904 10,577 14,774 10,588 13,712 10,425 13,516 10,762 13,069 10,902 13,079 11,144 13,233 11,573 13,532 12,020 13,866 6.70P 260 12,656 2,570 12,310 4,890 12,088 7,692 11,480 9,062 12,310 11,082 13,109 12,156 13,812 12,901 14,320 13,389 14,633 13,769 14,889 6.75C 5,580 17,041 7,470 14,836 8,567 13,786 9,304 12,589 9,198 12,500 9,782 12,334 10,009 12,406 10,304 12,603 10,796 12,951 11,295 13,327 6.75P 1,040 14,340 4,340 13,589 7,080 13,169 9,178 12,357 10,415 13,270 11,970 13,839 12,931 14,438 13,603 14,885 14,027 15,150 14,360 15,366 6.80C 2,500 15,385 4,900 13,871 6,590 12,676 7,962 11,495 8,051 11,475 8,760 11,536 9,071 11,678 9,421 11,924 9,975 12,326 10,522 12,745 6.80P 2,960 15,568 6,770 14,612 9,264 13,967 10,501 13,407 11,652 14,107 12,854 14,538 13,696 15,039 14,292 15,424 14,653 15,642 14,939 15,828 6.85C 940 14,012 3,220 12,565 4,990 11,455 6,655 10,477 7,011 10,467 7,708 10,682 8,106 10,903 8,502 11,198 9,114 11,656 9,710 12,121 6.85P 6,400 17,172 10,090 15,305 11,144 14,757 11,795 14,367 12,753 14,822 13,718 15,196 14,438 15,606 14,958 15,933 15,259 16,110 15,502 16,265 6.90C 300 12,273 2,070 11,085 3,770 10,179 5,426 9,497 6,078 9,494 6,650 9,780 7,122 10,082 7,561 10,428 8,223 10,944 8,864 11,457 6.90P 10,760 18,010 12,543 16,382 12,768 15,644 13,022 15,220 13,712 15,429 14,546 15,805 15,144 16,130 15,591 16,405 15,836 16,546 16,038 16,675 6.95C 90 10,362 1,310 9,520 2,850 8,911 4,309 8,484 5,252 8,573 5,612 8,840 6,141 9,223 6,612 9,619 7,316 10,191 7,990 10,751 6.95P 15,550 18,287 14,417 17,114 14,099 16,324 14,143 15,954 14,534 15,940 15,318 16,355 15,804 16,605 16,179 16,833 16,374 16,946 16,541 17,054 7.00C 20 8,398 820 7,962 2,160 7,696 3,200 7,461 4,528 7,710 4,615 7,873 5,180 8,333 5,672 8,778 6,402 9,405 7,100 10,009 7.00P 17,595 18,380 15,795 17,593 15,154 16,837 15,130 16,567 15,228 16,365 16,022 16,839 16,404 17,029 16,714 17,216 16,867 17,305 17,005 17,397 7.05C 10 6,457 510 6,491 1,640 6,574 2,300 6,450 3,902 6,914 3,689 6,900 4,265 7,426 4,764 7,914 5,498 8,587 6,211 9,235 7.05P 18,088 18,393 16,747 17,899 15,970 17,224 15,974 17,067 15,807 16,719 16,638 17,251 16,932 17,393 17,184 17,546 17,305 17,621 17,419 17,700 7.10C 10 4,729 320 5,173 1,250 5,562 1,620 5,479 3,360 6,187 2,710 5,931 3,390 6,518 3,898 7,037 4,620 7,751 5,327 8,432 7.10P 18,407 18,407 17,369 18,089 16,591 17,514 16,659 17,457 16,287 17,012 17,162 17,593 17,379 17,696 17,585 17,825 17,683 17,889 17,780 17,962 7.15C 10 3,370 200 4,035 960 4,672 1,110 4,567 2,899 5,530 1,920 4,991 2,490 5,613 3,000 6,159 3,793 6,904 4,476 7,611 7.15P 18,407 18,407 17,768 18,209 17,054 17,730 17,198 17,755 16,678 17,251 17,585 17,864 17,746 17,944 17,911 18,050 17,993 18,110 18,082 18,181 7.20C 10 2,387 120 3,070 740 3,899 740 3,730 2,501 4,934 1,310 4,099 1,780 4,745 2,200 5,297 2,910 6,054 3,673 6,783 7.20P 18,407 18,407 18,029 18,287 17,400 17,891 17,605 17,973 17,001 17,449 17,908 18,070 18,025 18,131 18,159 18,223 18,236 18,283 18,319 18,354 7.25C 10 1,840 80 2,332 580 3,247 480 2,984 2,161 4,399 860 3,279 1,230 3,924 1,560 4,463 2,140 5,218 2,790 5,951 7.25P 18,407 18,407 18,169 18,328 17,650 18,009 17,896 18,129 17,263 17,613 18,137 18,217 18,224 18,268 18,336 18,350 18,411 18,411 18,494 18,484 7.30C 10 1,840 50 1,840 450 2,687 300 2,331 1,870 3,922 540 2,549 810 3,154 1,060 3,668 1,530 4,418 2,060 5,141 7.30P 18,407 18,407 18,264 18,357 17,843 18,102 18,098 18,235 17,477 17,747 18,284 18,314 18,356 18,360 18,448 18,432 18,521 18,496 18,609 18,573 7.35C 10 1,840 30 1,840 360 2,233 180 1,840 1,610 3,497 320 1,912 510 2,464 700 2,953 1,050 3,652 1,470 4,354 7.35P 18,407 18,407 18,324 18,377 17,977 18,167 18,231 18,307 17,650 17,857 18,369 18,372 18,428 18,415 18,502 18,479 18,580 18,545 18,667 18,625 7.40C 10 1,840 20 1,840 290 1,855 110 1,840 1,400 3,129 180 1,840 310 1,879 430 2,287 690 2,943 1,010 3,605 7.40P 18,407 18,407 18,356 18,387 18,078 18,217 18,308 18,347 17,786 17,945 18,411 18,403 18,457 18,441 18,518 18,497 18,593 18,564 18,681 18,645 7.45C 10 1,840 10 1,840 230 1,840 60 1,840 1,210 2,791 90 1,840 170 1,840 260 1,840 430 2,299 660 2,903 7.45P 18,407 18,407 18,381 18,397 18,158 18,259 18,359 18,376 17,901 18,022 18,424 18,417 18,460 18,449 18,508 18,496 18,574 18,560 18,658 18,638 7.50C 10 1,840 10 1,840 190 1,840 30 1,840 1,060 2,503 40 1,840 90 1,840 140 1,840 260 1,840 420 2,292 7.50P 18,407 18,407 18,384 18,397 18,213 18,287 18,387 18,392 17,992 18,082 18,423 18,419 18,449 18,445 18,483 18,483 18,542 18,541 18,617 18,614 7.55C 10 1,840 10 1,840 150 1,840 20 1,840 920 2,234 20 1,840 40 1,840 70 1,840 140 1,840 250 1,840 7.55P 18,407 18,407 18,387 18,397 18,260 18,314 18,395 18,397 18,069 18,135 18,417 18,417 18,433 18,435 18,456 18,464 18,501 18,513 18,565 18,580 7.60C 10 1,840 10 1,840 130 1,840 10 1,840 810 2,006 10 1,840 20 1,840 30 1,840 70 1,840 140 1,840 7.60P 18,407 18,407 18,407 18,407 18,287 18,327 18,403 18,403 18,129 18,177 18,413 18,415 18,423 18,427 18,433 18,444 18,464 18,484 18,514 18,541 7.65C 10 1,840 10 1,840 100 1,840 10 1,840 720 1,840 10 1,840 10 1,840 10 1,840 30 1,840 70 1,840 7.65P 18,407 18,407 18,407 18,407 18,319 18,347 18,407 18,407 18,177 18,210 18,407 18,407 18,416 18,420 18,417 18,427 18,436 18,456 18,471 18,502 7.70C 10 1,840 10 1,840 90 1,840 10 1,840 630 1,840 10 1,840 10 1,840 10 1,840 10 1,840 30 1,840 7.70P 18,407 18,407 18,407 18,407 18,332 18,354 18,407 18,407 18,219 18,242 18,407 18,407 18,407 18,407 18,417 18,427 18,419 18,433 18,439 18,467 7.75C 10 1,840 10 1,840 70 1,840 - - 560 1,840 10 1,840 10 1,840 10 1,840 10 1,840 10 1,840 7.75P 18,407 18,407 18,407 18,407 18,352 18,365 - - 18,251 18,266 18,407 18,407 18,407 18,407 18,407 18,407 18,417 18,432 18,419 18,439 7.80C 10 1,840 10 1,840 60 1,840 - - 500 1,840 10 1,840 10 1,840 10 1,840 10 1,840 10 1,840 7.80P 18,407 18,407 18,407 18,407 18,361 18,372 - - 18,278 18,286 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 7.85C 10 1,840 10 1,840 50 1,840 - - 450 1,840 10 1,840 10 1,840 10 1,840 10 1,840 10 1,840 7.85P 18,407 18,407 18,407 18,407 18,372 18,379 - - 18,299 18,303 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 7.90C 10 1,840 10 1,840 40 1,840 - - 400 1,840 10 1,840 10 1,840 10 1,840 10 1,840 10 1,840 7.90P 18,407 18,407 18,407 18,407 18,373 18,379 - - 18,319 18,319 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 7.95C 10 1,840 10 1,840 30 1,840 - - 360 1,840 10 1,840 10 1,840 10 1,840 10 1,840 10 1,840 7.95P 18,407 18,407 18,407 18,407 18,381 18,385 - - 18,334 18,331 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 8.00C 10 1,840 10 1,840 20 1,840 - - 330 1,840 10 1,840 10 1,840 10 1,840 10 1,840 - - 8.00P 18,407 18,407 18,407 18,407 18,383 18,385 - - 18,346 18,340 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 - - 8.05C 10 1,840 10 1,840 10 1,840 - - 300 1,840 10 1,840 10 1,840 10 1,840 10 1,840 - - 8.05P 18,407 18,407 18,407 18,407 18,389 18,391 - - 18,356 18,348 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 - - 8.10C 10 1,840 10 1,840 10 1,840 - - 270 1,840 10 1,840 10 1,840 10 1,840 10 1,840 - - 8.10P 18,407 18,407 18,407 18,407 18,391 18,391 - - 18,365 18,356 18,407 18,407 18,407 18,407 18,407 18,407 18,407 18,407 - -

Back to Top
DHH (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255 1,255

Back to Top
DHS (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
EAN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
EMN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
EVG (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 779 779 779 779 779 779 779 779 779 779

Back to Top
FEM (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
FEQ (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S F 897 897 897 897 897 897 897 897 897 897 897 897 897 897 897 897

Back to Top
GAC (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
GAH (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004 9,004

Back to Top
GDR (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122 20,122

Back to Top
GDU (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
GHL (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
GLI (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLX (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370

Back to Top
GWM (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824

Back to Top
HAI (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
HB1 (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2304 2305 2306 L S L S L S L S L S L S F 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541

Back to Top
HB3 (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 2312 2403 2406 2409 2412 L S L S L S L S L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
HCF (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752 34,752

Back to Top
HDB (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
HDO (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966 3,966

Back to Top
HEH (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
HEX (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
HGT (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571 277,571

Back to Top
HHI (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230113 230120 230130 230227 230330 230427 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 2000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,870 40,918 40,546 40,598 - - - - - - - - - - - - 2000P - - - - 49 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,946 41,014 40,628 40,732 - - - - - - - - - - - - 2500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,563 40,591 41,057 41,144 40,854 41,025 - - - - - - - - - - - - 3000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 100 4,049 250 4,049 500 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,526 40,534 40,634 40,674 40,852 40,969 41,179 41,397 - - - - - - - - - - - - 3500P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 250 4,049 600 4,049 1,150 4,049 - - - - - - - - - - - - 3900C - - - - - - - - - - - - - - - - 41,485 41,726 42,419 42,873 43,435 44,088 - - 45,334 46,204 47,411 48,423 49,320 50,414 3900P - - - - - - - - - - - - - - - - 1,950 5,320 3,550 7,779 5,300 9,986 - - 9,262 15,007 12,975 18,396 16,103 21,014 3950C - - - - 40,498 40,498 40,498 40,498 40,518 40,518 40,559 40,567 40,731 40,779 41,081 41,218 - - - - - - - - - - - - - - 3950P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 550 4,049 1,250 4,096 - - - - - - - - - - - - - - 4000C - - - - 40,498 40,498 40,498 40,498 40,518 40,518 40,559 40,567 40,743 40,791 41,107 41,247 41,577 41,820 42,558 43,014 43,627 44,279 - - 45,573 46,436 47,687 48,691 49,626 50,711 4000P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 600 4,049 1,350 4,323 2,250 5,855 3,950 8,369 5,850 10,650 - - 9,993 15,824 13,805 19,223 16,986 21,838 4050C - - - - 40,498 40,498 40,498 40,498 40,525 40,523 40,568 40,576 40,753 40,804 41,134 41,275 - - - - - - - - - - - - - - 4050P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 650 4,049 1,450 4,549 - - - - - - - - - - - - - - 4100C - - - - 40,498 40,498 40,498 40,498 40,525 40,523 40,570 40,578 40,764 40,816 41,159 41,301 41,660 41,908 42,690 43,149 43,812 44,461 - - 45,805 46,663 47,951 48,950 49,914 50,994 4100P - - - - 50 4,049 50 4,049 50 4,049 50 4,049 700 4,049 1,550 4,778 2,550 6,389 4,350 8,958 6,400 11,311 - - 10,754 16,651 14,655 20,053 17,864 22,656 4150C - - - - 40,498 40,498 40,498 40,498 40,525 40,523 40,576 40,584 40,781 40,834 41,182 41,327 - - - - - - - - - - - - - - 4150P - - - - 50 4,049 50 4,049 50 4,049 100 4,049 800 4,049 1,650 5,006 - - - - - - - - - - - - - - 4200C - - - - 40,498 40,498 40,498 40,498 40,525 40,525 40,578 40,586 40,789 40,844 41,212 41,360 41,739 41,990 42,835 43,295 43,999 44,645 - - 46,032 46,886 48,200 49,196 50,191 51,270 4200P - - - - 50 4,049 50 4,049 50 4,049 150 4,049 850 4,049 1,800 5,293 2,850 6,921 4,850 9,614 6,962 11,995 - - 11,569 17,500 15,501 20,875 18,756 23,471 4250C - - - - 40,498 40,498 40,498 40,498 40,527 40,526 40,583 40,591 40,799 40,854 41,233 41,384 - - - - - - - - - - - - - - 4250P - - - - 50 4,049 50 4,049 50 4,049 200 4,049 900 4,049 1,900 5,523 - - - - - - - - - - - - - - 4300C - - - - 40,498 40,498 40,498 40,498 40,527 40,526 40,583 40,592 40,811 40,869 41,259 41,413 41,819 42,074 42,972 43,432 44,185 44,828 - - 46,240 47,096 48,438 49,437 50,453 51,534 4300P - - - - 50 4,049 50 4,049 50 4,049 250 4,049 1,000 4,049 2,050 5,808 3,200 7,498 5,350 10,264 7,534 12,700 - - 12,380 18,339 16,385 21,706 19,661 24,285 4350C - - - - 40,498 40,498 40,498 40,498 40,527 40,526 40,586 40,596 40,817 40,877 41,283 41,440 - - - - - - - - - - - - - - 4350P - - - - 50 4,049 50 4,049 50 4,049 300 4,049 1,050 4,049 2,200 6,092 - - - - - - - - - - - - - - 4400C - - - - 40,498 40,498 40,498 40,498 40,525 40,526 40,588 40,600 40,827 40,889 41,300 41,460 41,897 42,159 43,106 43,569 44,359 45,001 - - 46,434 47,296 48,660 49,668 50,699 51,790 4400P - - - - 50 4,049 50 4,049 50 4,049 350 4,049 1,150 4,049 2,300 6,326 3,600 8,115 5,900 10,941 8,105 13,399 - - 13,214 19,182 17,286 22,538 20,577 25,098 4450C - - - - 40,498 40,498 40,498 40,498 40,525 40,526 40,588 40,602 40,833 40,901 41,320 41,485 - - - - - - - - - - - - - - 4450P - - - - 50 4,049 50 4,049 100 4,049 400 4,049 1,250 4,285 2,450 6,611 - - - - - - - - - - - - - - 4500C - - - - 40,498 40,498 40,498 40,498 40,521 40,523 40,588 40,603 40,840 40,910 41,343 41,513 41,966 42,236 43,231 43,697 44,539 45,178 - - 46,611 47,484 48,864 49,885 50,928 52,033 4500P - - - - 50 4,049 50 4,049 150 4,049 450 4,049 1,350 4,525 2,650 6,945 4,000 8,730 6,450 11,617 8,739 14,139 - - 14,071 20,029 18,181 23,360 21,488 25,901 4550C - - - - 40,498 40,498 40,494 40,493 40,519 40,523 40,588 40,606 40,842 40,920 41,357 41,534 - - - - - - - - - - - - - - 4550P - - - - 50 4,049 50 4,049 200 4,049 500 4,049 1,450 4,768 2,800 7,229 - - - - - - - - - - - - - - 4600C - - - - 40,498 40,498 40,493 40,493 40,513 40,519 40,586 40,606 40,845 40,926 41,374 41,557 42,031 42,311 43,352 43,823 44,705 45,346 - - 46,770 47,664 49,049 50,091 51,142 52,267 4600P - - - - 50 4,049 50 4,049 250 4,049 550 4,049 1,550 5,010 3,000 7,561 4,450 9,381 7,050 12,317 9,373 14,873 - - 14,947 20,878 19,090 24,182 22,423 26,706 4650C - - - - 40,498 40,498 40,493 40,491 40,511 40,519 40,583 40,606 40,845 40,933 41,385 41,575 - - - - - - - - - - - - - - 4650P - - - - 50 4,049 50 4,049 300 4,049 600 4,049 1,650 5,253 3,150 7,848 - - - - - - - - - - - - - - 4700C - - - - 40,498 40,498 40,493 40,491 40,502 40,514 40,578 40,606 40,844 40,940 41,396 41,594 42,086 42,379 43,467 43,944 44,859 45,503 - - 46,910 47,830 49,217 50,288 51,335 52,488 4700P - - - - 50 4,049 50 4,049 350 4,049 650 4,049 1,800 5,559 3,350 8,178 4,900 10,032 7,635 13,037 10,006 15,603 - - 15,844 21,728 20,029 25,006 23,352 27,503 4750C - - - - 40,498 40,498 40,491 40,491 40,491 40,509 40,572 40,604 40,840 40,944 41,402 41,611 - - - - - - - - - - - - - - 4750P - - - - 50 4,049 50 4,049 400 4,049 700 4,049 1,900 5,805 3,550 8,508 - - - - - - - - - - - - - - 4800C - - - - 40,498 40,498 40,491 40,491 40,479 40,502 40,561 40,600 40,833 40,946 41,408 41,627 42,134 42,445 43,573 44,061 45,011 45,660 - - 47,031 47,986 49,364 50,470 51,509 52,698 4800P - - - - 50 4,049 50 4,049 450 4,049 800 4,049 2,050 6,110 3,750 8,837 5,450 10,745 8,247 13,777 10,698 16,365 - - 16,780 22,584 20,963 25,820 24,288 28,294 4850C - - - - 40,498 40,498 40,490 40,491 40,475 40,502 40,551 40,596 40,823 40,948 41,409 41,642 - - - - - - - - - - - - - - 4850P - - - - 50 4,049 50 4,049 500 4,049 850 4,049 2,200 6,414 4,000 9,206 - - - - - - - - - - - - - - 4900C - - - - 40,498 40,498 40,469 40,477 40,461 40,494 40,535 40,590 40,809 40,948 41,406 41,654 42,168 42,501 43,667 44,170 45,148 45,805 46,363 47,169 47,125 48,126 49,487 50,639 51,663 52,895 4900P - - - - 50 4,049 50 4,049 550 4,049 950 4,049 2,350 6,719 4,200 9,537 6,000 11,456 8,889 14,532 11,390 17,122 12,652 18,767 17,708 23,431 21,906 26,631 25,230 29,080 4950C - - - - 40,498 40,498 40,466 40,477 40,432 40,478 40,522 40,586 40,793 40,945 41,400 41,663 - - - - - - - - - - - - - - 4950P - - - - 50 4,049 50 4,049 600 4,049 1,000 4,190 2,500 7,025 4,450 9,904 - - - - - - - - - - - - - - 5000C - - - - 40,498 40,498 40,465 40,477 40,412 40,467 40,501 40,576 40,775 40,941 41,389 41,671 42,191 42,550 43,747 44,270 45,275 45,947 46,547 47,354 47,196 48,252 49,589 50,796 51,796 53,080 5000P - - - - 50 4,049 100 4,049 650 4,049 1,100 4,470 2,650 7,330 4,700 10,270 6,600 12,193 9,533 15,285 12,134 17,904 13,444 19,573 18,651 24,276 22,857 27,437 26,175 29,859 5100C - - - - 40,498 40,498 40,432 40,459 40,366 40,446 40,449 40,554 40,721 40,928 41,355 41,679 42,196 42,590 - - - - - - - - - - - - 5100P - - - - 50 4,049 150 4,049 800 4,350 1,300 5,031 3,100 8,083 5,250 11,035 7,200 12,930 - - - - - - - - - - - - 5200C - - - - 40,498 40,498 40,393 40,439 40,297 40,413 40,385 40,525 40,648 40,902 41,300 41,676 42,184 42,621 43,866 44,444 45,483 46,197 46,870 47,696 47,256 48,459 49,718 51,066 51,993 53,411 5200P - - - - 50 4,049 200 4,049 950 4,947 1,500 5,597 3,400 8,708 5,800 11,798 7,900 13,713 10,940 16,851 13,645 19,465 15,096 21,198 20,595 25,958 24,779 29,032 28,066 31,395 5300C 40,498 40,498 - - 40,498 40,498 40,346 40,418 40,197 40,364 40,297 40,485 40,551 40,865 41,219 41,662 42,151 42,641 - - - - - - - - - - - - 5300P 50 4,049 - - 50 4,049 300 4,460 1,150 5,625 1,800 6,302 3,850 9,462 6,450 12,616 8,567 14,515 - - - - - - - - - - - - 5400C 40,498 40,498 - - 40,498 40,498 40,255 40,376 40,082 40,309 40,179 40,430 40,433 40,819 41,115 41,632 42,098 42,649 43,909 44,576 45,621 46,405 47,123 47,994 47,197 48,602 49,742 51,279 52,094 53,688 5400P 50 4,049 - - 50 4,049 350 5,145 1,350 6,332 2,100 7,007 4,300 10,221 7,100 13,434 9,232 15,314 12,430 18,444 15,225 21,041 16,829 22,833 22,574 27,617 26,717 30,596 29,955 32,901 5500C 40,498 40,498 - - 40,498 40,498 40,147 40,329 39,929 40,237 40,027 40,360 40,277 40,752 40,977 41,589 42,017 42,642 - - - - - - - - - - - - 5500P 50 4,326 - - 50 4,678 450 5,999 1,600 7,111 2,450 7,771 4,850 11,050 7,850 14,297 9,960 16,148 - - - - - - - - - - - - 5600C 40,498 40,498 40,498 40,498 40,498 40,498 40,023 40,279 39,732 40,144 39,853 40,280 40,095 40,675 40,811 41,529 41,910 42,622 43,864 44,657 45,678 46,568 47,293 48,243 47,007 48,676 49,650 51,428 52,093 53,906 5600P 50 5,237 50 5,546 50 5,518 600 6,977 1,900 7,954 2,800 8,541 5,400 11,883 8,600 15,159 10,689 16,981 14,022 20,072 16,912 22,644 18,630 24,466 24,591 29,248 28,653 32,127 31,834 34,373 5700C 40,498 40,498 40,498 40,498 40,498 40,498 39,837 40,204 39,508 40,044 39,637 40,183 39,868 40,574 40,604 41,449 41,769 42,585 - - - - - - - - - - - - 5700P 50 6,322 50 6,572 50 6,510 750 7,987 2,150 8,804 3,100 9,279 6,050 12,775 9,450 16,057 11,477 17,840 - - - - - - - - - - - - 5800C 40,498 40,498 40,498 40,498 40,320 40,451 39,580 40,100 39,212 39,907 39,375 40,063 39,596 40,453 40,357 41,349 41,597 42,530 43,717 44,682 45,640 46,677 47,365 48,438 46,676 48,676 49,437 51,513 51,983 54,067 5800P 50 7,598 50 7,773 50 7,672 900 9,053 2,450 9,727 3,650 10,244 6,550 13,600 10,258 16,970 12,294 18,709 15,707 21,721 18,649 24,245 20,485 26,093 26,618 30,841 30,592 33,618 33,702 35,806 5900C 40,498 40,498 40,498 40,498 40,285 40,450 39,288 39,990 38,877 39,760 39,047 39,913 39,281 40,310 40,067 41,230 41,388 42,458 - - - - - - - - - - - - 5900P 50 9,067 50 9,158 50 9,014 1,150 10,255 2,850 10,731 4,000 11,064 7,300 14,554 11,199 17,948 13,137 19,585 - - - - - - - - - - - - 6000C 40,498 40,498 40,498 40,498 40,063 40,402 38,866 39,826 38,456 39,572 38,677 39,748 38,914 40,146 39,727 41,085 41,140 42,367 43,447 44,644 45,491 46,726 47,329 48,572 46,194 48,598 49,092 51,529 51,756 54,166 6000P 50 10,717 50 10,722 100 10,689 1,400 11,497 3,350 11,801 4,550 12,047 8,050 15,511 12,023 18,870 14,008 20,470 17,474 23,382 20,450 25,845 22,402 27,705 28,652 32,390 32,507 35,066 35,542 37,197 6100C 40,498 40,498 40,036 40,438 39,798 40,353 38,349 39,630 37,964 39,356 38,229 39,546 38,494 39,955 39,336 40,914 40,852 42,254 - - - - - - - - - - - - 6100P 50 12,516 50 12,448 150 12,384 1,700 12,814 3,850 12,903 5,200 13,099 8,900 16,511 12,802 19,775 14,903 21,361 - - - - - - - - - - - - 6200C 40,498 40,498 39,903 40,437 39,470 40,301 37,726 39,397 37,394 39,107 37,713 39,314 38,006 39,732 38,886 40,716 40,514 42,118 43,037 44,532 45,221 46,710 47,172 48,642 45,553 48,437 48,612 51,474 51,408 54,201 6200P 50 14,421 100 14,332 250 14,172 2,050 14,193 4,450 14,058 5,900 14,185 9,800 17,532 13,724 20,737 15,845 22,262 19,332 25,051 22,304 27,437 24,333 29,289 30,667 33,889 34,397 36,467 37,350 38,544 6300C 40,498 40,498 39,357 40,377 38,742 40,155 36,985 39,125 36,717 38,813 37,108 39,043 37,446 39,474 38,421 40,521 40,131 41,957 - - - - - - - - - - - - 6300P 50 16,386 150 16,236 350 15,990 2,550 15,631 5,150 15,251 6,650 15,304 10,800 18,584 14,676 21,708 16,808 23,165 - - - - - - - - - - - - 6400C 40,498 40,498 38,421 40,257 37,774 39,958 36,211 38,881 35,929 38,467 36,407 38,728 36,817 39,185 37,814 40,236 39,696 41,773 42,529 44,374 44,854 46,641 46,899 48,644 44,747 48,192 47,991 51,345 50,935 54,170 6400P 50 18,375 200 18,174 550 17,835 3,100 17,098 5,900 16,474 7,500 16,474 11,900 19,661 15,682 22,693 17,792 24,069 21,101 26,687 24,078 28,999 26,425 30,853 32,658 35,328 36,247 37,815 39,116 39,842 6500C 40,250 40,498 37,108 40,079 36,533 39,709 35,113 38,478 35,026 38,069 35,620 38,375 36,109 38,858 37,181 39,947 39,207 41,561 - - - - - - - - - - - - 6500P 50 20,368 350 20,098 800 19,682 3,750 18,588 6,800 17,720 8,450 17,686 12,984 20,749 16,716 23,683 18,743 24,965 - - - - - - - - - - - - 6600C 35,300 40,432 35,380 39,841 34,971 39,405 33,877 38,048 34,001 37,616 34,716 37,964 35,318 38,488 36,477 39,623 38,660 41,320 41,773 44,097 44,281 46,479 46,464 48,574 43,771 47,858 47,222 51,141 50,328 54,072 6600P 50 22,363 600 21,988 1,100 21,530 4,550 20,079 7,750 18,988 9,500 18,932 14,060 21,854 17,836 24,684 19,818 25,877 23,104 28,350 26,024 30,563 28,343 32,358 34,597 36,709 38,048 39,107 40,832 41,091 6700C 30,350 40,365 31,550 39,431 32,800 39,042 32,344 37,454 33,075 37,383 33,714 37,512 34,440 38,076 35,702 39,262 38,053 41,050 - - - - - - - - - - - - 6700P 150 24,319 900 23,861 1,550 23,332 5,450 21,567 8,850 20,259 10,650 20,205 15,195 22,970 18,992 25,683 20,874 26,779 - - - - - - - - - - - - 6800C 25,550 40,100 27,050 38,853 28,400 38,439 30,613 36,759 31,663 36,705 32,744 37,249 33,537 37,777 34,855 38,890 37,391 40,769 40,813 43,718 43,530 46,229 45,871 48,422 42,626 47,434 46,301 50,857 49,586 53,903 6800P 300 26,254 1,350 25,675 2,200 25,061 6,500 23,035 10,050 21,535 11,900 21,500 16,382 24,094 20,162 26,675 21,958 27,678 25,163 29,984 28,013 32,092 30,286 33,824 36,477 38,018 39,786 40,342 42,488 42,288 6900C 21,000 39,507 22,800 37,999 24,300 37,560 28,697 35,984 30,176 36,019 31,415 36,630 32,421 37,237 33,920 38,448 36,652 40,425 - - - - - - - - - - - - 6900P 600 28,129 2,200 27,331 3,000 26,734 7,700 24,472 11,350 22,810 13,350 22,817 17,638 25,220 21,363 27,661 23,076 28,568 - - - - - - - - - - - - 7000C 16,550 38,785 18,750 36,927 20,200 36,644 26,592 35,044 28,561 35,264 29,980 35,910 31,243 36,612 32,913 37,960 35,846 40,056 39,640 43,230 42,595 45,885 45,110 48,185 41,325 46,919 45,246 50,497 48,719 53,664 7000P 1,150 29,905 3,100 28,967 4,100 28,289 9,100 25,853 12,850 24,053 14,950 24,138 18,971 26,339 22,621 28,626 24,228 29,442 27,258 31,575 30,003 33,575 32,215 35,241 38,274 39,240 41,441 41,496 44,064 43,409 7100C 12,350 37,734 15,050 35,489 16,800 35,150 23,300 34,014 26,828 34,417 28,452 35,174 29,960 36,005 31,836 37,432 34,979 39,648 - - - - - - - - - - - - 7100P 2,150 31,501 4,450 30,423 5,450 29,745 10,700 27,173 14,450 25,283 16,716 25,448 20,345 27,439 23,922 29,556 25,375 30,300 - - - - - - - - - - - - 7200C 8,850 35,790 11,800 33,994 13,600 33,555 20,250 32,813 24,976 33,496 26,814 34,371 28,543 35,348 30,673 36,863 34,049 39,204 38,256 42,627 41,473 45,442 44,179 47,861 39,870 46,314 44,049 50,058 47,724 53,355 7200P 3,600 32,917 6,000 31,800 7,250 31,022 12,500 28,424 16,450 26,415 18,299 26,729 21,748 28,515 25,133 30,507 26,516 31,140 29,363 33,102 31,983 34,994 34,114 36,596 39,966 40,381 43,004 42,578 45,553 44,467 7300C 6,150 34,094 9,000 33,117 10,700 32,719 17,450 31,482 22,750 32,457 25,073 33,490 27,116 34,597 29,466 36,245 33,001 38,726 - - - - - - - - - - - - 7300P 5,800 34,034 8,350 32,857 9,500 32,119 14,700 29,528 18,550 27,828 19,899 27,979 23,167 29,560 26,435 31,366 27,660 31,957 - - - - - - - - - - - - 7400C 4,000 32,957 6,750 32,019 8,400 31,643 14,950 30,023 20,150 31,337 23,100 32,519 25,728 33,785 28,235 35,584 31,927 38,202 36,662 41,906 40,196 44,900 43,084 47,446 38,272 45,620 42,715 49,539 46,596 52,975 7400P 8,700 35,300 11,000 33,795 12,100 33,077 17,200 30,518 20,464 29,152 21,546 29,174 24,593 30,568 27,701 32,180 28,790 32,753 31,433 34,553 33,916 36,343 35,961 37,885 41,539 41,437 44,461 43,589 46,951 45,462 7500C 2,450 31,580 4,750 30,822 6,400 30,447 12,700 28,674 17,750 30,141 20,700 31,473 24,154 32,937 27,022 34,891 30,814 37,642 - - - - - - - - - - - - 7500P 12,200 37,262 14,100 34,808 15,100 33,875 19,950 31,410 22,280 30,451 23,191 30,320 26,009 31,535 28,912 33,033 29,909 33,519 - - - - - - - - - - - - 7600C 1,450 29,984 3,350 29,387 4,850 29,076 10,700 27,548 15,600 28,876 18,800 30,370 22,695 32,043 25,845 34,177 29,692 37,049 34,881 41,070 38,687 44,253 41,828 46,942 36,543 44,836 41,248 48,941 45,345 52,523 7600P 16,050 38,774 17,750 36,382 18,600 35,198 22,950 32,588 24,124 31,622 24,804 31,470 27,403 32,495 30,128 33,924 31,008 34,303 33,434 35,913 35,777 37,612 37,734 39,096 42,978 42,404 45,805 44,527 48,244 46,390 7700C 800 28,249 2,350 27,793 3,550 27,608 9,000 26,328 13,600 27,554 16,400 29,210 20,600 31,104 24,519 33,412 28,508 36,420 - - - - - - - - - - - - 7700P 20,500 39,503 21,750 37,568 22,250 36,586 25,385 33,839 25,924 32,784 26,425 32,405 28,779 33,390 31,316 34,683 32,095 35,030 - - - - - - - - - - - - 7800C 400 26,413 1,600 26,102 2,600 26,008 7,450 25,065 11,950 26,207 14,800 28,040 18,600 30,123 23,188 32,614 27,274 35,754 32,933 40,116 37,052 43,508 40,426 46,349 34,682 43,960 39,669 48,267 43,964 51,996 7800P 25,150 39,967 25,950 38,524 26,300 37,597 27,545 34,964 27,613 33,613 28,008 33,476 30,097 34,179 32,459 35,396 33,151 35,719 35,335 37,170 37,536 38,785 39,411 40,227 44,278 43,287 47,018 45,382 49,430 47,253 7900C 200 24,498 1,050 24,335 1,850 24,337 6,200 23,728 10,450 24,839 12,900 26,788 16,800 29,112 21,650 31,787 26,086 35,069 - - - - - - - - - - - - 7900P 29,950 40,232 30,400 39,193 30,550 38,403 29,567 35,932 29,168 34,413 29,519 34,359 31,320 34,871 33,409 35,866 34,115 36,283 - - - - - - - - - - - - 8000C 100 22,543 650 22,514 1,300 22,604 5,150 22,357 9,050 23,446 11,350 25,532 15,150 28,077 19,800 30,923 24,913 34,365 30,874 39,058 35,287 42,670 38,893 45,670 32,720 42,998 37,964 47,511 42,473 51,399 8000P 34,850 40,365 34,211 39,684 33,285 39,002 31,414 36,763 30,778 35,401 30,949 35,169 32,502 35,572 34,401 36,471 35,065 36,879 37,093 38,306 39,173 39,865 40,970 41,265 45,422 44,078 48,104 46,166 50,496 48,044 8100C 50 20,569 400 20,646 900 20,834 4,250 20,970 7,850 22,067 9,950 24,256 13,650 27,025 18,050 30,027 23,500 33,595 - - - - - - - - - - - - 8100P 38,331 40,432 36,219 39,994 35,217 39,442 33,047 37,454 32,217 36,177 32,284 35,907 33,605 36,214 35,331 37,036 35,969 37,447 - - - - - - - - - - - - 8200C 50 18,584 250 18,762 650 19,053 3,450 19,580 6,800 20,706 8,650 22,958 12,250 25,953 16,550 29,137 22,050 32,868 28,724 37,899 33,412 41,740 37,237 44,907 30,681 41,956 36,156 46,676 40,862 50,726 8200P 40,498 40,498 37,665 40,181 36,765 39,773 34,470 38,032 33,452 36,783 33,514 36,571 34,633 36,807 36,198 37,559 36,815 37,971 38,693 39,333 40,666 40,840 42,401 42,218 46,401 44,775 49,053 46,871 51,441 48,769 8300C 50 16,628 150 16,889 450 17,293 2,800 18,193 5,800 19,326 7,500 21,661 10,950 24,864 15,100 28,217 20,350 32,070 - - - - - - - - - - - - 8300P 40,498 40,498 38,710 40,308 37,617 39,892 35,666 38,499 34,557 37,323 34,649 37,178 35,584 37,354 36,999 38,041 37,603 38,458 - - - - - - - - - - - - 8400C 50 14,740 100 15,064 300 15,562 2,250 16,823 5,000 18,024 6,500 20,383 9,750 23,763 13,750 27,283 18,900 31,281 26,525 36,653 31,450 40,727 35,505 44,070 27,950 40,827 34,258 45,765 39,140 49,978 8400P 40,498 40,498 39,336 40,372 38,768 40,163 36,520 38,790 35,564 37,822 35,661 37,710 36,436 37,838 37,730 38,484 38,339 38,917 40,104 40,235 42,000 41,715 43,690 43,078 47,213 45,386 49,855 47,498 52,259 49,425 8500C 50 12,959 50 13,252 200 13,886 1,800 15,479 4,250 16,719 5,600 19,113 8,650 22,655 12,600 26,373 17,650 30,508 - - - - - - - - - - - - 8500P 40,498 40,498 39,872 40,434 39,368 40,275 37,379 39,133 36,448 38,261 36,568 38,185 37,204 38,276 38,393 38,886 39,016 39,338 - - - - - - - - - - - - 8600C 50 11,323 50 11,681 150 12,334 1,450 14,188 3,600 15,490 4,900 17,940 7,650 21,548 11,400 25,409 16,200 29,653 24,200 35,396 29,709 39,725 33,751 43,178 24,950 39,624 32,250 44,773 37,331 49,162 8600P 40,498 40,498 40,498 40,498 39,910 40,386 38,120 39,433 37,245 38,660 37,369 38,605 37,905 38,680 38,995 39,257 39,640 39,733 41,396 41,089 43,238 42,558 44,980 43,996 47,849 45,900 50,510 48,050 52,937 50,008 8700C 50 9,852 50 10,275 100 10,831 1,150 12,934 3,050 14,403 4,250 16,775 6,800 20,482 10,400 24,487 14,900 28,799 - - - - - - - - - - - - 8700P 40,498 40,498 40,498 40,498 39,997 40,388 38,688 39,660 37,890 38,978 38,035 38,951 38,500 39,024 39,515 39,579 40,191 40,082 - - - - - - - - - - - - 8800C - - - - 50 9,296 900 11,727 2,550 13,335 3,650 15,622 6,000 19,407 9,250 23,453 13,650 27,924 21,100 33,978 27,671 38,573 31,800 42,171 22,150 38,345 29,200 43,715 35,453 48,277 8800P - - - - 40,251 40,442 39,147 39,846 38,450 39,260 38,620 39,262 39,031 39,337 39,990 39,882 40,687 40,404 42,445 41,787 44,246 43,243 45,998 44,702 48,314 46,329 51,006 48,514 53,476 50,513 8900C - - - - 50 8,207 700 10,578 2,150 12,321 3,100 14,477 5,250 18,326 8,200 22,410 - - - - - - - - - - - - - - 8900P - - - - 40,284 40,443 39,503 39,994 38,931 39,507 39,100 39,520 39,479 39,606 40,384 40,138 - - - - - - - - - - - - - - 9000C - - - - 50 7,261 550 9,513 1,800 11,343 2,600 13,345 4,650 17,328 7,400 21,470 11,350 26,122 18,350 32,506 25,000 37,345 - - 19,600 37,009 26,300 42,578 32,750 47,310 9000P - - - - 40,498 40,498 39,825 40,138 39,304 39,700 39,506 39,748 39,865 39,845 40,723 40,366 41,510 40,957 43,283 42,364 45,087 43,839 - - 48,606 46,665 51,351 48,904 53,878 50,953 9100C - - - - 50 6,443 450 8,566 1,500 10,407 2,150 12,226 4,100 16,345 6,800 20,634 - - - - - - - - - - - - - - 9100P - - - - 40,498 40,498 39,999 40,211 39,606 39,861 39,817 39,925 40,173 40,043 41,011 40,570 - - - - - - - - - - - - - - 9200C - - - - 50 5,737 350 7,638 1,250 9,522 1,750 11,125 3,550 15,324 6,050 19,662 9,400 24,317 15,800 30,951 22,150 36,040 - - 17,250 35,610 23,600 41,376 29,800 46,280 9200P - - - - 40,498 40,498 40,151 40,283 39,842 39,993 40,066 40,074 40,428 40,215 41,248 40,747 42,095 41,381 43,932 42,845 45,758 44,346 - - 48,735 46,919 51,541 49,213 54,132 51,316 9300C - - - - 50 5,125 300 6,886 1,050 8,703 1,450 10,153 3,050 14,314 5,400 18,729 - - - - - - - - - - - - - - 9300P - - - - 40,498 40,498 40,285 40,350 40,054 40,118 40,256 40,196 40,630 40,361 41,429 40,892 - - - - - - - - - - - - - - 9400C - - - - 50 4,597 250 6,172 900 7,968 1,150 9,126 2,650 13,393 4,800 17,800 7,650 22,457 13,550 29,358 19,600 34,694 - - 15,050 34,135 21,100 40,115 27,050 45,190 9400P - - - - 40,498 40,498 40,352 40,384 40,209 40,213 40,417 40,308 40,771 40,471 41,566 41,013 42,485 41,707 44,382 43,219 46,252 44,754 - - 48,705 47,092 51,580 49,445 54,242 51,606 9500C - - - - 50 4,140 200 5,482 750 7,241 950 8,288 2,250 12,431 4,250 16,881 - - - - - - - - - - - - - - 9500P - - - - 40,498 40,498 40,408 40,417 40,317 40,284 40,510 40,380 40,884 40,571 41,663 41,114 - - - - - - - - - - - - - - 9600C - - - - 50 4,049 150 4,795 600 6,511 750 7,406 1,950 11,592 3,750 15,978 6,200 20,634 11,550 27,733 17,250 33,292 - - 13,100 32,636 18,750 38,782 - - 9600P - - - - 40,498 40,498 40,455 40,447 40,385 40,330 40,582 40,443 40,950 40,639 41,724 41,194 42,683 41,926 44,652 43,497 46,584 45,079 - - 48,534 47,185 51,472 49,602 - - 9700C - - - - 50 4,049 100 4,083 500 5,890 600 6,635 - - 3,300 15,095 - - - - - - - - - - - - - - 9700P - - - - 40,498 40,498 40,459 40,449 40,462 40,393 40,622 40,487 - - 41,754 41,253 - - - - - - - - - - - - - - 9800C - - - - - - - - - - - - 1,400 9,907 - - 4,950 18,815 9,750 26,065 15,100 31,842 - - 11,300 31,078 16,600 37,403 - - 9800P - - - - - - - - - - - - 41,011 40,740 - - 42,730 42,061 44,761 43,690 46,764 45,322 - - 48,229 47,205 51,228 49,686 - - 10000C - - - - 50 4,049 50 4,049 250 4,157 300 4,684 1,000 8,409 2,200 12,568 3,950 17,089 8,200 24,405 13,150 30,358 - - 9,700 29,499 14,600 35,961 - - 10000P - - - - 40,498 40,498 40,494 40,478 40,537 40,469 40,640 40,553 40,995 40,787 41,695 41,343 42,658 42,121 44,725 43,800 46,802 45,489 - - 47,818 47,155 50,856 49,698 - - 10200C - - - - - - - - - - - - 700 7,059 - - 3,100 15,396 6,800 22,708 11,400 28,851 - - 8,250 27,880 12,800 34,494 - - 10200P - - - - - - - - - - - - 40,936 40,797 - - 42,497 42,121 44,566 43,839 46,712 45,583 - - 47,310 47,042 50,379 49,642 - - 10400C - - - - - - - - - - - - 450 5,728 - - 2,350 13,679 5,600 21,031 9,800 27,306 - - 6,950 26,235 11,150 32,982 - - 10400P - - - - - - - - - - - - 40,845 40,780 - - 42,263 42,067 44,311 43,812 46,510 45,612 - - 46,725 46,867 49,803 49,525 - - 10500C - - - - 50 4,049 50 4,049 100 4,049 100 4,049 - - 1,050 8,907 - - - - - - - - - - - - - - 10500P - - - - 40,498 40,498 40,498 40,498 40,545 40,509 40,579 40,558 - - 41,344 41,275 - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 300 4,688 - - 1,800 12,149 4,600 19,414 8,400 25,771 - - 5,850 24,632 9,600 31,398 - - 10600P - - - - - - - - - - - - 40,763 40,749 - - 42,016 41,980 43,993 43,733 46,216 45,579 - - 46,119 46,651 49,127 49,341 - - 10800C - - - - - - - - - - - - 200 4,049 - - 1,350 10,686 - - 7,150 24,229 - - 4,850 22,990 8,250 29,823 - - 10800P - - - - - - - - - - - - 40,694 40,715 - - 41,756 41,865 - - 45,847 45,493 - - 45,467 46,382 48,410 49,108 - - 11000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 450 5,962 1,000 9,333 - - 6,050 22,699 - - 3,950 21,310 7,050 28,243 - - 11000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,652 40,688 40,961 41,082 41,510 41,734 - - 45,426 45,360 - - 44,789 46,065 47,661 48,828 - - 11200C - - - - - - - - - - - - 100 4,049 - - 750 8,164 - - 5,100 21,201 - - 3,250 19,773 5,950 26,617 - - 11200P - - - - - - - - - - - - 40,608 40,656 - - 41,305 41,605 - - 44,973 45,190 - - 44,189 45,745 46,874 48,495 - - 11400C - - - - - - - - - - - - 50 4,049 - - 500 6,846 - - 4,250 19,701 - - 2,600 18,169 4,950 24,946 - - 11400P - - - - - - - - - - - - 40,558 40,611 - - 41,075 41,437 - - 44,493 44,983 - - 43,576 45,379 46,064 48,114 - - 11500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 200 4,049 - - - - - - - - - - - - - - 11500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,731 40,902 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 50 4,049 - - 350 5,822 - - 3,500 18,210 - - 2,050 16,594 4,100 23,314 - - 11600P - - - - - - - - - - - - 40,557 40,607 - - 40,920 41,300 - - 44,000 44,742 - - 43,008 44,993 45,295 47,707 - - 11800C - - - - - - - - - - - - 50 4,049 - - 250 4,976 - - 2,900 16,832 - - 1,600 15,084 3,400 21,765 - - 11800P - - - - - - - - - - - - 40,498 40,498 - - 40,808 41,182 - - 43,549 44,496 - - 42,509 44,604 44,602 47,293 - - 12000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 150 4,049 - - 2,350 15,428 - - 1,250 13,699 2,750 20,146 - - 12000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,562 40,700 40,690 41,034 - - 43,092 44,219 - - 42,098 44,231 43,912 46,833 - - 12200C - - - - - - - - - - - - 50 4,049 - - 100 4,049 - - 1,900 14,105 - - 950 12,319 2,200 18,564 - - 12200P - - - - - - - - - - - - 40,498 40,498 - - 40,628 40,936 - - 42,679 43,940 - - 41,732 43,847 43,291 46,359 - - 12400C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 1,500 12,781 - - 700 10,961 1,750 17,054 - - 12400P - - - - - - - - - - - - 40,498 40,498 - - 40,565 40,808 - - 42,283 43,642 - - 41,417 43,456 42,755 45,891 - - 12500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 12500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 12600C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 1,200 11,612 - - 500 9,651 1,350 15,509 - - 12600P - - - - - - - - - - - - 40,498 40,498 - - 40,563 40,800 - - 41,964 43,369 - - 41,159 43,072 42,262 45,394 - - 12800C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 950 10,501 - - 400 8,793 1,050 14,123 - - 12800P - - - - - - - - - - - - 40,498 40,498 - - 40,563 40,792 - - 41,684 43,099 - - 41,027 42,827 41,880 44,939 - - 13000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 750 9,477 - - 250 7,422 800 12,771 - - 13000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 41,450 42,844 - - 40,831 42,412 41,557 44,487 - - 13200C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 550 8,336 - - 200 6,756 600 11,488 - - 13200P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,208 42,548 - - 40,764 42,223 41,293 44,050 - - 13400C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 400 7,304 - - 100 5,337 - - - - 13400P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 41,021 42,275 - - 40,631 41,792 - - - - 13500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 13500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 13600C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 300 6,461 - - 50 4,234 - - - - 13600P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,893 42,053 - - 40,631 41,767 - - - - 13800C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 250 5,917 - - 50 4,105 - - - - 13800P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,828 41,914 - - 40,565 41,448 - - - - 14000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - 150 4,850 - - 50 4,049 - - - - 14000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,696 41,622 - - 40,565 41,428 - - - - 14200C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 100 4,120 - - 50 4,049 - - - - 14200P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,631 41,428 - - 40,498 40,498 - - - - 14400C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14400P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,631 41,409 - - 40,498 40,498 - - - - 14500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 - - 50 4,049 - - - - - - - - - - - - - - 14500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - 40,498 40,498 - - - - - - - - - - - - - - 14600C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14600P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,163 - - 40,498 40,498 - - - - 14800C - - - - - - - - - - - - 50 4,049 - - 50 4,049 - - 50 4,049 - - 50 4,049 - - - - 14800P - - - - - - - - - - - - 40,498 40,498 - - 40,498 40,498 - - 40,565 41,150 - - 40,498 40,498 - - - - 15000C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15000P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - - 15500C - - - - 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 15500P - - - - 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 40,498 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128 71,128

Back to Top
HHT (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599 74,599

Back to Top
HKB (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227 1,227

Back to Top
HKG (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 545 545 545 545 545 545 545 545 545 545

Back to Top
HLD (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
HNP (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
HNT (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2312 2412 L S L S L S L S L S L S F 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426 271,426

Back to Top
HSB (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 871 871 871 871 871 871 871 871 871 871

Back to Top
HSI (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230113 230120 230130 230227 230330 230427 230629 230928 231228 240627 241230 250627 251230 261230 271230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 103,979 104,006 104,205 104,351 104,764 105,176 105,189 105,921 - - - - - - - - - - - - 10000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 350 10,400 1,100 10,400 1,500 10,400 - - - - - - - - - - - - 10500C - - - - 103,939 103,939 103,939 103,939 103,979 103,979 104,019 104,045 104,298 104,458 105,003 105,455 105,522 106,333 - - - - - - - - - - - - 10500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 500 10,400 1,500 10,400 2,000 10,400 - - - - - - - - - - - - 11000C - - - - 103,939 103,939 103,939 103,939 104,006 104,006 104,045 104,085 104,431 104,617 105,282 105,761 105,934 106,799 - - - - - - - - - - - - 11000P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 750 10,400 2,000 10,400 2,650 10,400 - - - - - - - - - - - - 11500C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,099 104,152 104,591 104,777 105,588 106,107 106,386 107,304 - - - - - - - - - - - - 11500P - - - - 50 10,400 50 10,400 50 10,400 50 10,400 1,050 10,400 2,650 10,400 3,450 12,089 - - - - - - - - - - - - 11600C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,125 104,165 104,604 104,804 105,641 106,160 106,466 107,397 108,434 110,230 111,055 113,648 - - 117,292 120,857 124,248 127,946 130,207 134,117 11600P - - - - 50 10,400 50 10,400 50 10,400 100 10,400 1,100 10,400 2,750 10,400 3,600 12,475 5,850 18,167 9,250 24,325 - - 18,750 36,987 32,319 49,462 41,429 57,628 11700C - - - - 103,939 103,939 103,939 103,939 104,019 104,032 104,125 104,165 104,631 104,830 105,708 106,240 - - - - - - - - - - - - - - 11700P - - - - 50 10,400 50 10,400 50 10,400 150 10,400 1,150 10,400 2,900 10,400 - - - - - - - - - - - - - - 11800C - - - - 103,939 103,939 103,939 103,939 104,045 104,045 104,125 104,178 104,671 104,883 105,774 106,306 106,679 107,610 108,780 110,589 111,507 114,100 - - 117,931 121,455 124,966 128,597 130,991 134,835 11800P - - - - 50 10,400 50 10,400 50 10,400 200 10,400 1,250 10,400 3,050 10,626 4,000 13,406 6,450 19,338 10,050 25,642 - - 20,050 38,530 33,888 51,111 43,145 59,278 11900C - - - - 103,939 103,939 103,939 103,939 104,045 104,045 104,152 104,192 104,697 104,910 105,854 106,386 - - - - - - - - - - - - - - 11900P - - - - 50 10,400 50 10,400 50 10,400 250 10,400 1,300 10,400 3,250 11,092 - - - - - - - - - - - - - - 12000C - - - - 103,939 103,939 103,939 103,939 104,045 104,045 104,165 104,218 104,737 104,950 105,921 106,453 106,878 107,823 109,113 110,935 111,972 114,552 - - 118,569 122,040 125,685 129,249 131,763 135,527 12000P - - - - 50 10,400 50 10,400 50 10,400 300 10,400 1,400 10,400 3,400 11,477 4,400 14,337 7,050 20,508 10,900 26,985 - - 21,400 40,072 35,511 52,761 44,860 60,914 12100C - - - - 103,939 103,939 103,939 103,939 104,059 104,059 104,165 104,218 104,777 104,990 105,987 106,519 - - - - - - - - - - - - - - 12100P - - - - 50 10,400 50 10,400 50 10,400 350 10,400 1,500 10,400 3,550 11,850 - - - - - - - - - - - - - - 12200C - - - - 103,939 103,939 103,939 103,939 104,059 104,059 104,192 104,232 104,817 105,030 106,067 106,599 107,091 108,049 109,459 111,281 112,424 115,005 - - 119,194 122,626 126,389 129,874 132,521 136,205 12200P - - - - 50 10,400 50 10,400 50 10,400 400 10,400 1,600 10,400 3,750 12,315 4,850 15,321 7,700 21,718 11,750 28,315 - - 22,800 41,629 37,133 54,410 46,629 62,576 12300C - - - - 103,939 103,939 103,939 103,939 104,059 104,059 104,205 104,258 104,857 105,070 106,134 106,679 - - - - - - - - - - - - - - 12300P - - - - 50 10,400 50 10,400 50 10,400 450 10,400 1,700 10,400 3,950 12,768 - - - - - - - - - - - - - - 12400C - - - - 103,939 103,939 103,939 103,939 104,072 104,072 104,205 104,258 104,883 105,096 106,213 106,745 107,317 108,275 109,818 111,640 112,903 115,470 - - 119,846 123,224 127,081 130,512 133,279 136,883 12400P - - - - 50 10,400 50 10,400 100 10,400 500 10,400 1,800 10,400 4,150 13,220 5,350 16,359 8,400 22,969 12,700 29,712 - - 24,300 43,225 38,836 56,072 48,412 64,225 12500C - - - - 103,939 103,939 103,939 103,939 104,072 104,072 104,232 104,272 104,923 105,136 106,280 106,825 107,424 108,395 - - - - - - - - - - - - 12500P - - - - 50 10,400 50 10,400 150 10,400 550 10,400 1,900 10,400 4,350 13,672 5,600 16,891 - - - - - - - - - - - - 12600C - - - - 103,939 103,939 103,939 103,939 104,085 104,085 104,245 104,298 104,963 105,176 106,360 106,892 107,530 108,501 110,190 111,999 113,382 115,922 - - 120,498 123,809 127,759 131,124 134,010 137,548 12600P - - - - 50 10,400 50 10,400 200 10,400 600 10,400 2,000 10,400 4,550 14,124 5,850 17,409 9,150 24,259 13,700 31,148 - - 25,850 44,834 40,538 57,735 50,207 65,874 12700C - - - - 103,939 103,939 103,939 103,939 104,085 104,085 104,258 104,311 104,990 105,203 106,426 106,971 - - - - - - - - - - - - - - 12700P - - - - 50 10,400 50 10,400 250 10,400 650 10,400 2,100 10,400 4,750 14,576 - - - - - - - - - - - - - - 12800C - - - - 103,939 103,939 103,939 103,939 104,099 104,099 104,272 104,325 105,043 105,256 106,493 107,038 107,756 108,727 110,549 112,345 113,874 116,388 - - 121,136 124,381 128,438 131,723 134,729 138,200 12800P - - - - 50 10,400 50 10,400 300 10,400 700 10,400 2,250 10,400 4,950 15,029 6,400 18,500 9,900 25,536 14,750 32,585 - - 27,450 46,430 42,280 59,397 52,016 67,510 12900C - - - - 103,939 103,939 103,966 103,952 104,112 104,099 104,285 104,338 105,070 105,282 106,572 107,118 - - - - - - - - - - - - - - 12900P - - - - 50 10,400 50 10,400 350 10,400 750 10,400 2,350 10,400 5,200 15,547 - - - - - - - - - - - - - - 13000C - - - - 103,939 103,939 103,966 103,952 104,112 104,099 104,311 104,351 105,109 105,322 106,639 107,184 107,982 108,940 110,922 112,704 114,353 116,827 - - 121,761 124,940 129,089 132,308 135,420 138,838 13000P - - - - 50 10,400 50 10,400 400 10,400 800 10,400 2,500 10,400 5,450 16,066 6,950 19,590 10,750 26,892 15,800 34,034 - - 29,100 48,052 44,036 61,060 53,865 69,160 13100C - - - - 103,939 103,939 103,966 103,952 104,112 104,112 104,325 104,365 105,149 105,362 106,719 107,264 - - - - - - - - - - - - - - 13100P - - - - 50 10,400 50 10,400 450 10,400 850 10,400 2,650 10,400 5,700 16,571 - - - - - - - - - - - - - - 13200C - - - - 103,939 103,939 103,966 103,952 104,125 104,112 104,338 104,378 105,189 105,402 106,785 107,331 108,222 109,166 111,294 113,063 114,845 117,279 - - 122,373 125,498 129,714 132,880 136,112 139,450 13200P - - - - 50 10,400 50 10,400 500 10,400 900 10,400 2,800 10,600 5,950 17,090 7,600 20,787 11,650 28,275 16,950 35,524 - - 30,800 49,675 45,805 62,722 55,727 70,809 13300C - - - - 103,939 103,939 103,966 103,952 104,125 104,125 104,338 104,391 105,229 105,442 106,865 107,410 - - - - - - - - - - - - - - 13300P - - - - 50 10,400 50 10,400 550 10,400 950 10,400 2,950 11,012 6,200 17,609 - - - - - - - - - - - - - - 13400C - - - - 103,939 103,939 103,966 103,952 104,125 104,125 104,365 104,405 105,269 105,482 106,932 107,477 108,434 109,392 111,680 113,422 115,324 117,731 - - 122,998 126,044 130,326 133,438 136,763 140,062 13400P - - - - 50 10,400 50 10,400 600 10,400 1,050 10,400 3,100 11,424 6,500 18,181 8,250 21,971 12,600 29,698 18,150 37,027 - - 32,600 51,311 47,600 64,385 57,575 72,431 13500C - - - - 103,939 103,939 103,966 103,952 104,139 104,125 104,378 104,418 105,296 105,522 107,011 107,557 - - - - - - - - - - - - - - 13500P - - - - 50 10,400 50 10,400 650 10,400 1,100 10,400 3,250 11,837 6,800 18,739 - - - - - - - - - - - - - - 13600C - - - - 103,939 103,939 103,966 103,952 104,139 104,139 104,391 104,444 105,336 105,562 107,078 107,623 108,674 109,618 112,039 113,754 115,816 118,183 - - 123,596 126,589 130,925 133,984 137,402 140,647 13600P - - - - 50 10,400 50 10,400 700 10,400 1,200 10,400 3,450 12,329 7,050 19,258 9,000 23,248 13,550 31,108 19,450 38,583 - - 34,450 52,960 49,436 66,047 59,451 74,054 13700C - - - - 103,939 103,939 103,966 103,952 104,139 104,139 104,405 104,444 105,362 105,588 107,144 107,703 - - - - - - - - - - - - - - 13700P - - - - 50 10,400 50 10,400 750 10,400 1,250 10,400 3,600 12,754 7,400 19,883 - - - - - - - - - - - - - - 13800C - - - - 103,939 103,939 103,966 103,952 104,152 104,139 104,418 104,458 105,402 105,628 107,211 107,769 108,900 109,844 112,411 114,114 116,295 118,622 - - 124,182 127,108 131,497 134,516 138,014 141,232 13800P - - - - 50 10,400 50 10,400 850 10,400 1,350 10,400 3,800 13,233 7,700 20,442 9,750 24,511 14,600 32,571 20,750 40,112 - - 36,149 54,609 51,284 67,697 61,352 75,677 13900C - - - - 103,939 103,939 103,966 103,952 104,152 104,139 104,431 104,484 105,442 105,668 107,277 107,836 - - - - - - - - - - - - - - 13900P - - - - 50 10,400 50 10,400 900 10,400 1,450 10,400 4,000 13,725 8,000 21,014 - - - - - - - - - - - - - - 14000C - - - - 103,939 103,939 103,966 103,952 104,152 104,139 104,444 104,484 105,469 105,695 107,344 107,902 109,126 110,057 112,784 114,446 116,774 119,048 - - 124,767 127,626 132,042 135,034 138,599 141,791 14000P - - - - 50 10,400 50 10,400 950 10,400 1,550 10,400 4,200 14,217 8,350 21,639 10,550 25,828 15,700 34,061 22,150 41,695 - - 37,825 56,272 53,173 69,359 63,254 77,299 14100C - - - - 103,939 103,939 103,966 103,952 104,152 104,152 104,458 104,498 105,495 105,735 107,410 107,969 - - - - - - - - - - - - - - 14100P - - - - 50 10,400 50 10,400 1,000 10,400 1,650 10,400 4,400 14,709 8,700 22,250 - - - - - - - - - - - - - - 14200C - - - - 103,939 103,939 103,966 103,952 104,152 104,152 104,471 104,511 105,535 105,761 107,464 108,035 109,339 110,270 113,156 114,792 117,239 119,473 - - 125,325 128,132 132,561 135,527 139,171 142,323 14200P - - - - 50 10,400 50 10,400 1,100 10,400 1,750 10,400 4,650 15,268 9,050 22,862 11,400 27,171 16,900 35,604 23,600 43,291 - - 39,527 57,921 55,062 71,008 65,170 78,908 14300C - - - - 103,939 103,939 103,966 103,952 104,152 104,152 104,471 104,524 105,548 105,788 107,530 108,102 - - - - - - - - - - - - - - 14300P - - - - 50 10,400 50 10,400 1,150 10,400 1,850 10,400 4,850 15,773 9,450 23,527 - - - - - - - - - - - - - - 14400C - - - - 103,939 103,939 103,966 103,952 104,139 104,139 104,484 104,538 105,575 105,828 107,583 108,155 109,552 110,469 113,502 115,111 117,691 119,886 - - 125,857 128,624 133,066 136,005 139,703 142,855 14400P - - - - 50 10,400 50 10,400 1,250 10,400 1,950 10,400 5,100 16,332 9,800 24,139 12,300 28,541 18,100 37,133 25,100 44,887 - - 41,243 59,584 56,963 72,657 67,098 80,504 14500C - - - - 103,939 103,939 103,966 103,952 104,139 104,139 104,484 104,538 105,602 105,854 107,636 108,222 - - - - - - - - - - - - - - 14500P - - - - 50 10,400 50 10,400 1,350 10,400 2,100 10,400 5,350 16,891 10,200 24,791 - - - - - - - - - - - - - - 14600C - - - - 103,939 103,939 103,966 103,952 104,125 104,139 104,484 104,551 105,615 105,881 107,690 108,275 109,738 110,669 113,848 115,430 118,130 120,285 122,067 124,647 126,376 129,089 133,518 136,471 140,221 143,360 14600P - - - - 50 10,400 50 10,400 1,450 10,400 2,200 10,400 5,600 17,449 10,600 25,456 13,250 29,951 19,400 38,703 26,650 46,496 33,350 53,106 43,012 61,259 58,879 74,280 69,027 82,087 14700C - - - - 103,939 103,939 103,966 103,952 104,125 104,139 104,484 104,551 105,641 105,907 107,730 108,328 109,844 110,762 - - - - - - - - - - - - 14700P - - - - 50 10,400 50 10,400 1,500 10,400 2,350 10,560 5,900 18,061 11,000 26,107 13,750 30,683 - - - - - - - - - - - - 14800C - - - - 103,939 103,939 103,966 103,952 104,099 104,125 104,484 104,564 105,655 105,934 107,769 108,381 109,937 110,868 114,167 115,736 118,569 120,670 122,572 125,099 126,868 129,555 133,957 136,910 140,700 143,852 14800P - - - - 50 10,400 100 10,400 1,650 10,400 2,500 11,039 6,150 18,620 11,450 26,812 14,300 31,427 20,750 40,285 28,300 48,132 35,250 54,769 44,807 62,922 60,820 75,916 70,968 83,670 14900C - - - - 103,939 103,939 103,952 103,939 104,085 104,112 104,484 104,564 105,655 105,947 107,809 108,434 110,017 110,948 - - - - - - - - - - - - 14900P - - - - 50 10,400 150 10,400 1,750 10,400 2,650 11,517 6,450 19,245 11,900 27,504 14,800 32,146 - - - - - - - - - - - - 15000C - - - - 103,939 103,939 103,952 103,939 104,072 104,112 104,484 104,564 105,668 105,974 107,849 108,488 110,110 111,041 114,486 116,042 118,981 121,056 123,064 125,538 127,347 129,994 134,356 137,335 141,139 144,331 15000P - - - - 50 10,400 200 10,400 1,850 10,400 2,800 11,996 6,750 19,856 12,350 28,196 15,350 32,890 22,150 41,895 30,000 49,768 37,250 56,458 46,629 64,584 62,789 77,539 72,923 85,239 15100C - - - - 103,939 103,939 103,939 103,926 104,045 104,099 104,471 104,564 105,668 105,987 107,876 108,528 110,177 111,134 - - - - - - - - - - - - 15100P - - - - 50 10,400 250 10,400 1,950 10,400 3,000 12,555 7,050 20,482 12,850 28,927 15,900 33,649 - - - - - - - - - - - - 15200C - - - - 103,939 103,939 103,926 103,926 104,019 104,085 104,458 104,564 105,668 106,001 107,902 108,567 110,257 111,214 114,779 116,321 119,367 121,429 123,530 125,964 127,786 130,419 134,729 137,748 141,565 144,783 15200P - - - - 50 10,400 300 10,400 2,100 10,400 3,150 13,034 7,400 21,147 13,300 29,632 16,500 34,420 23,650 43,530 31,800 51,431 39,048 58,134 48,478 66,247 64,744 79,148 74,879 86,795 15300C - - - - 103,939 103,939 103,926 103,926 103,992 104,072 104,431 104,564 105,655 106,014 107,916 108,607 110,336 111,294 - - - - - - - - - - - - 15300P - - - - 50 10,400 350 10,400 2,250 10,546 3,350 13,605 7,750 21,825 13,800 30,363 17,100 35,191 - - - - - - - - - - - - 15400C - - - - 103,939 103,939 103,912 103,912 103,952 104,045 104,418 104,551 105,641 106,027 107,929 108,647 110,390 111,374 115,058 116,601 119,739 121,774 123,969 126,376 128,198 130,818 135,061 138,120 141,937 145,209 15400P - - - - 50 10,400 400 10,400 2,400 11,052 3,550 14,164 8,100 22,490 14,350 31,122 17,700 35,963 25,200 45,180 33,650 53,093 40,791 59,823 50,340 67,909 66,726 80,757 76,820 88,351 15500C - - - - 103,939 103,939 103,886 103,899 103,912 104,032 104,391 104,551 105,628 106,027 107,942 108,687 110,456 111,454 - - - - - - - - - - - - 15500P - - - - 50 10,400 450 10,400 2,550 11,544 3,750 14,736 8,450 23,168 14,850 31,853 18,300 36,734 - - - - - - - - - - - - 15600C - - - - 103,939 103,939 103,873 103,886 103,859 104,006 104,351 104,538 105,602 106,040 107,942 108,714 110,509 111,520 115,311 116,853 120,085 122,107 124,381 126,775 128,584 131,217 135,354 138,492 142,296 145,621 15600P - - - - 50 10,400 500 10,400 2,750 12,142 3,950 15,308 8,800 23,833 15,400 32,611 18,950 37,532 26,850 46,842 35,550 54,769 42,586 61,499 52,242 69,572 68,721 82,353 78,775 89,881 15700C 103,939 103,939 - - 103,939 103,939 103,846 103,873 103,819 103,979 104,311 104,524 105,562 106,040 107,942 108,740 110,549 111,587 - - - - - - - - - - - - 15700P 50 10,400 - - 50 10,400 550 10,400 2,850 12,568 4,200 15,946 9,200 24,551 15,950 33,369 19,600 38,330 - - - - - - - - - - - - 15800C 103,939 103,939 - - 103,939 103,939 103,819 103,859 103,753 103,952 104,272 104,511 105,535 106,027 107,929 108,767 110,602 111,653 115,523 117,093 120,404 122,426 124,767 127,148 128,943 131,590 135,606 138,825 142,602 146,020 15800P 50 10,400 - - 50 10,400 600 10,400 3,050 13,167 4,400 16,518 9,600 25,270 16,550 34,154 20,300 39,141 28,550 48,531 37,412 56,445 44,435 63,201 54,170 71,234 70,716 83,936 80,731 91,410 15900C 103,939 103,939 - - 103,939 103,939 103,793 103,846 103,700 103,926 104,218 104,484 105,482 106,027 107,902 108,780 110,629 111,706 - - - - - - - - - - - - 15900P 50 10,400 - - 50 10,400 700 10,400 3,200 13,685 4,650 17,170 10,050 26,041 17,150 34,939 21,000 39,953 - - - - - - - - - - - - 16000C 103,939 103,939 - - 103,939 103,939 103,766 103,833 103,620 103,886 104,152 104,458 105,429 106,014 107,876 108,794 110,656 111,773 115,723 117,319 120,697 122,732 125,113 127,507 129,262 131,936 135,819 139,144 142,881 146,393 16000P 50 10,400 - - 50 10,400 750 10,400 3,400 14,297 4,950 17,875 10,450 26,759 17,750 35,737 21,700 40,764 30,350 50,234 39,168 58,134 46,270 64,877 56,112 72,884 72,711 85,505 82,699 92,927 16100C 103,939 103,939 - - 103,939 103,939 103,700 103,793 103,540 103,846 104,099 104,431 105,375 106,001 107,836 108,807 110,669 111,813 - - - - - - - - - - - - 16100P 50 10,400 - - 50 10,400 800 10,919 3,600 14,922 5,200 18,526 10,900 27,517 18,350 36,521 22,400 41,589 - - - - - - - - - - - - 16200C 103,939 103,939 - - 103,939 103,939 103,673 103,779 103,447 103,806 104,019 104,405 105,296 105,974 107,796 108,820 110,682 111,866 115,882 117,532 120,950 123,011 125,445 127,839 129,528 132,255 135,992 139,450 143,108 146,752 16200P 50 10,400 - - 50 10,400 900 11,650 3,850 15,614 5,500 19,231 11,400 28,315 19,000 37,333 23,150 42,413 32,200 51,936 40,924 59,823 48,172 66,566 58,054 74,519 74,706 87,061 84,654 94,416 16300C 103,939 103,939 - - 103,939 103,939 103,607 103,753 103,354 103,766 103,939 104,365 105,216 105,947 107,743 108,820 110,682 111,906 - - - - - - - - - - - - 16300P 50 10,400 - - 50 10,400 950 12,275 4,050 16,265 5,800 19,950 11,850 29,073 19,650 38,144 23,950 43,264 - - - - - - - - - - - - 16400C 103,939 103,939 - - 103,939 103,939 103,540 103,713 103,247 103,713 103,846 104,325 105,123 105,921 107,676 108,807 110,682 111,946 116,015 117,718 121,176 123,277 125,724 128,158 129,781 132,561 136,125 139,716 143,307 147,084 16400P 50 10,400 - - 50 10,400 1,050 13,034 4,300 16,970 6,100 20,654 12,350 29,885 20,350 38,982 24,700 44,089 34,150 53,652 42,746 61,512 50,087 68,242 60,036 76,155 76,714 88,604 86,609 95,906 16500C 103,939 103,939 - - 103,873 103,899 103,460 103,673 103,128 103,646 103,753 104,285 105,030 105,894 107,597 108,807 110,656 111,972 - - - - - - - - - - - - 16500P 50 10,400 - - 50 10,400 1,150 13,805 4,550 17,689 6,400 21,373 12,900 30,709 21,050 39,820 25,500 44,940 - - - - - - - - - - - - 16600C 103,939 103,939 - - 103,859 103,899 103,380 103,646 102,995 103,580 103,633 104,232 104,910 105,854 107,517 108,794 110,629 111,999 116,095 117,877 121,362 123,517 125,977 128,451 129,967 132,853 136,205 139,969 143,467 147,390 16600P 50 10,400 - - 50 10,400 1,250 14,590 4,850 18,447 6,750 22,144 13,400 31,507 21,750 40,658 26,350 45,805 36,150 55,367 44,581 63,214 52,016 69,918 62,017 77,778 78,722 90,134 88,551 97,382 16700C 103,939 103,939 103,939 103,939 103,859 103,899 103,301 103,607 102,862 103,527 103,513 104,178 104,790 105,801 107,410 108,767 110,589 112,025 - - - - - - - - - - - - 16700P 50 10,400 50 10,400 50 10,413 1,400 15,481 5,100 19,191 7,100 22,929 13,950 32,345 22,500 41,509 27,200 46,669 - - - - - - - - - - - - 16800C 103,939 103,939 103,939 103,939 103,859 103,899 103,208 103,567 102,702 103,447 103,367 104,112 104,657 105,748 107,304 108,740 110,536 112,039 116,148 118,024 121,508 123,743 126,177 128,717 130,127 133,106 136,245 140,195 143,586 147,683 16800P 50 10,400 50 11,025 50 11,172 1,500 16,305 5,400 19,976 7,500 23,753 14,550 33,210 23,250 42,360 28,050 47,520 37,998 57,110 46,470 64,904 53,971 71,593 64,026 79,387 80,731 91,650 90,506 98,832 16900C 103,939 103,939 103,939 103,939 103,846 103,899 103,075 103,500 102,529 103,367 103,208 104,045 104,498 105,695 107,184 108,700 110,483 112,052 - - - - - - - - - - - - 16900P 50 11,185 50 11,850 50 11,983 1,650 17,210 5,700 20,761 7,900 24,578 15,150 34,074 24,050 43,238 28,950 48,398 - - - - - - - - - - - - 17000C 103,939 103,939 103,939 103,939 103,846 103,899 102,942 103,447 102,343 103,274 103,048 103,966 104,338 105,628 107,051 108,674 110,403 112,052 116,148 118,143 121,615 123,942 126,350 128,970 130,246 133,345 136,231 140,394 143,653 147,949 17000P 50 12,129 50 12,741 50 12,847 1,800 18,141 6,050 21,599 8,550 25,629 15,750 34,939 24,850 44,116 29,850 49,263 39,820 58,852 48,372 66,593 55,966 73,256 66,061 80,997 82,739 93,139 92,448 100,282 17100C 103,939 103,939 103,939 103,939 103,740 103,859 102,795 103,380 102,144 103,181 102,875 103,886 104,165 105,548 106,905 108,621 110,323 112,052 - - - - - - - - - - - - 17100P 50 13,140 50 13,685 50 13,778 1,950 19,072 6,400 22,450 8,700 26,240 16,400 35,843 25,650 44,980 30,750 50,141 - - - - - - - - - - - - 17200C 103,939 103,939 103,939 103,939 103,726 103,859 102,649 103,314 101,917 103,088 102,676 103,806 103,966 105,469 106,732 108,567 110,217 112,039 116,095 118,237 121,681 124,115 126,469 129,196 130,300 133,558 136,178 140,567 143,679 148,188 17200P 50 14,231 50 14,696 50 14,776 2,150 20,096 6,750 23,301 9,150 27,105 17,050 36,734 26,500 45,871 31,700 51,018 41,695 60,594 50,313 68,282 57,988 74,918 68,082 82,593 84,734 94,629 94,376 101,705 17300C 103,939 103,939 103,939 103,939 103,713 103,859 102,449 103,234 101,678 102,968 102,463 103,713 103,766 105,389 106,559 108,514 110,110 112,025 - - - - - - - - - - - - 17300P 50 15,388 50 15,787 50 15,840 2,300 21,067 7,150 24,192 9,600 27,996 17,700 37,625 27,350 46,762 32,700 51,909 - - - - - - - - - - - - 17400C 103,939 103,939 103,939 103,939 103,580 103,819 102,237 103,141 101,425 102,848 102,237 103,607 103,540 105,296 106,373 108,448 109,977 111,999 115,989 118,303 121,681 124,261 126,536 129,395 130,326 133,744 136,059 140,714 143,666 148,401 17400P 50 16,625 50 16,944 50 16,970 2,500 22,117 7,550 25,097 10,100 28,914 18,400 38,543 28,250 47,667 33,700 52,801 43,597 62,337 52,295 69,971 60,022 76,568 70,117 84,162 86,729 96,092 96,292 103,114 17500C 103,939 103,939 103,939 103,939 103,567 103,819 102,011 103,048 101,146 102,729 101,984 103,500 103,301 105,189 106,160 108,368 109,844 111,972 - - - - - - - - - - - - 17500P 50 17,955 50 18,181 100 18,753 2,700 23,181 7,950 26,014 10,600 29,831 19,100 39,461 29,150 48,571 34,646 53,692 - - - - - - - - - - - - 17600C 103,939 103,939 103,673 103,886 103,540 103,819 101,784 102,955 100,853 102,596 101,705 103,367 103,035 105,083 105,934 108,288 109,685 111,932 115,843 118,343 121,641 124,381 126,562 129,568 130,286 133,904 135,899 140,847 143,600 148,600 17600P 50 19,351 50 19,484 150 20,362 2,950 24,299 8,400 26,959 11,150 30,789 19,850 40,405 30,050 49,476 35,550 54,583 45,539 64,079 54,277 71,647 62,044 78,204 72,152 85,731 88,724 97,542 98,207 104,498 17700C 103,939 103,939 103,660 103,886 103,394 103,766 101,492 102,848 100,534 102,449 101,412 103,234 102,755 104,963 105,695 108,195 109,512 111,892 - - - - - - - - - - - - 17700P 50 20,827 50 20,867 200 21,891 3,200 25,429 8,850 27,916 11,700 31,760 20,600 41,349 31,000 50,380 36,442 55,487 - - - - - - - - - - - - 17800C 103,939 103,939 103,633 103,886 103,221 103,726 101,199 102,729 100,188 102,303 101,106 103,101 102,449 104,843 105,429 108,089 109,326 111,839 115,630 118,343 121,562 124,474 126,536 129,728 130,207 134,037 135,686 140,940 143,493 148,773 17800P 50 22,383 50 22,317 250 23,421 3,450 26,573 9,300 28,887 12,250 32,718 21,400 42,307 32,000 51,311 37,373 56,392 47,520 65,835 56,298 73,322 64,119 79,826 74,214 87,287 90,706 98,965 100,109 105,881 17900C 103,939 103,939 103,607 103,886 103,048 103,686 100,840 102,582 99,829 102,130 100,774 102,955 102,144 104,697 105,149 107,982 109,126 111,773 - - - - - - - - - - - - 17900P 50 24,006 50 23,860 300 24,950 3,750 27,770 9,800 29,885 12,850 33,715 22,200 43,278 33,000 52,242 38,290 57,296 - - - - - - - - - - - - 18000C 103,939 103,939 103,567 103,886 102,862 103,646 100,468 102,436 99,417 101,957 100,415 102,795 101,798 104,551 104,857 107,876 108,900 111,706 115,350 118,330 121,402 124,541 126,456 129,847 130,060 134,143 135,420 141,006 143,334 148,920 18000P 50 25,695 50 25,456 350 26,506 4,050 28,980 10,350 30,909 13,450 34,713 22,600 44,102 33,954 53,160 39,248 58,200 49,529 67,577 58,347 74,985 66,194 81,435 76,275 88,817 92,674 100,375 101,997 107,237 18100C 103,939 103,939 103,261 103,819 102,662 103,593 100,082 102,277 98,991 101,758 100,029 102,622 101,425 104,391 104,538 107,743 108,661 111,626 - - - - - - - - - - - - 18100P 50 27,451 50 27,118 400 28,089 4,400 30,217 10,900 31,946 14,100 35,750 23,900 45,246 34,859 54,104 40,192 59,105 - - - - - - - - - - - - 18200C 103,939 103,939 103,208 103,819 102,449 103,553 99,630 102,104 98,539 101,572 99,630 102,449 101,040 104,232 104,205 107,610 108,408 111,547 115,005 118,276 121,202 124,581 126,323 129,941 129,861 134,223 135,101 141,046 143,121 149,039 18200P 50 29,273 100 29,060 450 29,685 4,750 31,481 11,450 32,997 14,750 36,774 24,800 46,244 35,803 55,048 41,150 60,009 51,590 69,306 60,408 76,647 68,255 83,031 78,323 90,333 94,629 101,771 103,873 108,567 18300C 103,939 103,939 102,875 103,766 102,197 103,500 99,151 101,931 98,060 101,359 99,178 102,250 100,641 104,045 103,846 107,464 108,129 111,454 - - - - - - - - - - - - 18300P 50 31,122 150 30,922 550 31,388 5,100 32,757 11,700 34,021 15,450 37,838 25,700 47,241 36,747 55,993 42,147 60,927 - - - - - - - - - - - - 18400C 103,939 103,939 102,769 103,766 101,811 103,407 98,619 101,718 97,528 101,119 98,712 102,050 100,202 103,859 103,460 107,304 107,836 111,347 114,606 118,183 120,936 124,594 126,123 129,994 129,608 134,276 134,715 141,073 142,855 149,132 18400P 50 33,023 200 32,771 650 33,090 5,500 34,061 12,300 35,112 16,200 38,929 26,650 48,252 37,692 56,924 43,118 61,831 53,665 71,035 62,483 78,283 70,357 84,627 80,371 91,836 96,571 103,141 105,721 109,884 18500C 103,939 103,939 102,396 103,700 101,399 103,314 98,060 101,505 96,983 100,880 98,207 101,824 99,736 103,660 103,061 107,144 107,517 111,227 - - - - - - - - - - - - 18500P 50 34,952 250 34,619 750 34,806 5,850 35,378 12,950 36,215 16,950 40,019 26,950 49,090 38,663 57,881 44,142 62,749 - - - - - - - - - - - - 18600C 103,939 103,939 101,984 103,646 100,947 103,221 97,435 101,279 96,385 100,627 97,675 101,585 99,244 103,434 102,636 106,958 107,184 111,108 114,127 118,064 120,604 124,567 125,871 130,034 129,302 134,303 134,276 141,059 142,549 149,212 18600P 50 36,907 300 36,468 850 36,548 6,250 36,708 13,600 37,346 17,750 41,123 27,900 50,114 39,660 58,839 45,140 63,653 55,780 72,764 64,598 79,919 72,458 86,197 82,406 93,326 98,499 104,484 107,557 111,188 18700C 103,939 103,939 101,545 103,593 100,335 103,088 96,744 101,013 95,760 100,348 97,116 101,346 98,725 103,208 102,183 106,772 106,825 110,975 - - - - - - - - - - - - 18700P 50 38,875 350 38,343 950 38,304 6,700 38,077 14,300 38,476 18,000 42,014 28,950 51,165 40,658 59,796 46,190 64,571 - - - - - - - - - - - - 18800C 103,939 103,939 100,853 103,474 100,428 103,208 96,026 100,734 95,095 100,069 96,518 101,080 98,180 102,968 101,705 106,572 106,453 110,828 113,568 117,917 120,205 124,514 125,552 130,034 128,930 134,290 133,784 141,006 142,190 149,252 18800P 50 40,857 400 40,232 1,100 40,099 7,150 39,461 15,050 39,634 18,850 43,158 29,950 52,202 41,682 60,754 47,201 65,475 57,921 74,466 66,699 81,542 74,559 87,740 84,455 94,789 100,415 105,814 109,379 112,478 18900C 103,939 103,939 100,321 103,420 99,710 103,061 95,228 100,441 94,403 99,763 95,893 100,814 97,608 102,715 101,213 106,360 106,040 110,669 - - - - - - - - - - - - 18900P 50 42,839 500 42,134 1,300 41,895 7,650 40,857 15,800 40,791 19,700 44,315 31,100 53,279 42,706 61,712 48,265 66,393 - - - - - - - - - - - - 19000C 103,939 103,939 99,523 103,301 98,127 102,622 94,376 100,109 93,645 99,430 95,214 100,508 97,010 102,463 100,681 106,147 105,628 110,509 112,943 117,718 119,739 124,421 125,179 130,007 128,491 134,250 133,226 140,940 141,764 149,279 19000P 50 44,834 600 44,036 1,500 43,703 8,200 42,267 16,550 41,974 20,550 45,472 32,150 54,330 43,570 62,629 49,329 67,311 60,076 76,169 68,814 83,138 76,661 89,269 86,489 96,225 102,303 107,131 111,174 113,728 19100C 102,117 103,873 98,659 103,181 97,196 102,436 93,472 99,776 92,847 99,085 94,509 100,215 96,371 102,183 100,135 105,907 105,176 110,336 - - - - - - - - - - - - 19100P 50 46,829 700 45,951 1,700 45,525 8,750 43,703 17,400 43,158 21,750 46,736 33,250 55,394 44,621 63,587 50,393 68,215 - - - - - - - - - - - - 19200C 101,745 103,873 97,542 103,008 95,281 101,838 92,501 99,404 92,022 98,739 93,765 99,883 95,706 101,878 99,550 105,655 104,710 110,150 112,238 117,492 119,207 124,301 124,727 129,954 127,999 134,183 132,614 140,833 141,299 149,265 19200P 50 48,824 850 47,866 1,950 47,348 9,350 45,153 18,250 44,368 22,400 47,826 34,400 56,458 45,725 64,558 51,377 69,106 62,257 77,858 70,955 84,721 78,749 90,785 88,511 97,648 104,165 108,408 112,956 114,978 19300C 101,266 103,873 96,345 102,835 94,855 101,917 91,450 99,018 91,131 98,353 92,980 99,537 95,001 101,572 98,938 105,402 104,218 109,951 - - - - - - - - - - - - 19300P 50 50,819 1,000 49,768 2,200 49,170 10,000 46,603 19,150 45,565 23,400 49,037 35,650 57,549 46,483 65,475 52,495 70,024 - - - - - - - - - - - - 19400C 99,776 103,806 94,895 102,609 94,656 102,144 90,546 98,752 90,732 98,420 92,142 99,164 94,283 101,239 98,313 105,123 103,700 109,738 111,440 117,212 118,596 124,142 124,222 129,861 127,440 134,077 131,936 140,714 140,767 149,239 19400P 100 52,787 1,150 51,683 2,500 50,992 10,700 48,052 20,100 46,789 24,400 50,247 36,850 58,613 47,547 66,433 53,572 70,928 64,438 79,520 73,083 86,290 80,850 92,288 90,519 99,045 106,001 109,671 114,712 116,188 19500C 97,200 103,740 93,352 102,383 92,009 101,306 89,163 98,154 89,229 97,528 91,277 98,792 93,512 100,907 97,648 104,843 103,154 109,525 - - - - - - - - - - - - 19500P 150 54,769 1,350 53,599 2,850 52,814 11,450 49,515 21,050 48,013 25,500 51,471 38,100 59,703 48,717 67,417 54,676 71,833 - - - - - - - - - - - - 19600C 92,200 103,740 91,437 102,037 90,333 100,933 87,886 97,661 88,192 97,076 90,373 98,393 92,701 100,548 96,957 104,538 102,596 109,286 110,562 116,907 117,917 123,942 123,636 129,741 126,815 133,957 131,191 140,554 140,195 149,172 19600P 200 56,737 1,600 55,474 3,200 54,623 12,250 50,978 22,100 49,343 26,600 52,707 39,500 60,794 49,888 68,401 55,793 72,737 66,659 81,169 75,224 87,833 82,938 93,751 92,514 100,428 107,823 110,908 116,441 117,385 19700C 87,300 103,607 89,535 101,745 88,551 100,548 86,543 97,143 87,115 96,611 89,402 97,967 91,876 100,175 96,225 104,218 101,997 109,046 - - - - - - - - - - - - 19700P 250 58,719 1,850 57,362 3,550 56,458 13,150 52,441 23,150 50,686 27,750 53,958 40,750 61,884 51,045 69,372 56,857 73,628 - - - - - - - - - - - - 19800C 82,400 103,474 86,100 101,346 86,529 100,069 85,146 96,611 85,971 96,105 88,405 97,528 90,998 99,776 95,480 103,886 101,372 108,780 109,578 116,521 117,146 123,703 122,998 129,581 126,123 133,784 130,393 140,354 139,556 149,093 19800P 350 60,674 2,200 59,224 4,050 58,227 14,050 53,904 24,250 52,029 28,900 55,195 42,121 62,975 52,202 70,343 58,027 74,533 68,641 82,805 77,113 89,376 84,854 95,228 94,496 101,784 109,618 112,119 118,143 118,569 19900C 77,500 103,341 81,500 100,893 84,300 99,550 83,643 96,026 84,787 95,600 87,354 97,063 90,094 99,377 94,696 103,540 100,734 108,514 - - - - - - - - - - - - 19900P 450 62,629 2,600 61,047 4,550 60,009 15,000 55,354 25,400 53,386 30,150 56,458 43,318 64,066 53,426 71,314 59,158 75,424 - - - - - - - - - - - - 20000C 72,650 103,141 76,950 100,388 80,650 98,406 82,074 95,414 83,537 95,041 86,263 96,571 89,136 98,938 93,871 103,194 100,055 108,235 108,541 116,135 116,321 123,437 122,280 129,382 125,365 133,585 129,528 140,142 138,865 148,973 20000P 600 64,558 3,050 62,869 5,150 61,751 16,000 56,817 26,550 54,756 31,400 57,722 44,501 65,156 54,636 72,272 60,355 76,315 70,862 84,428 79,254 90,892 86,928 96,664 96,451 103,114 111,374 113,302 119,819 119,726 20200C 63,100 102,556 68,100 99,098 71,100 97,808 78,682 94,070 80,890 93,871 83,923 95,533 87,128 98,034 92,142 102,423 98,632 107,623 - - - - - - - - - - - - 20200P 1,050 68,375 4,100 66,433 6,550 65,170 18,200 59,690 29,100 57,535 34,500 60,302 47,015 67,351 57,070 74,187 62,603 78,071 - - - - - - - - - - - - 20400C 53,850 101,558 59,550 97,475 62,750 96,225 75,065 92,847 78,110 93,086 81,462 94,696 84,947 97,302 90,267 101,625 97,116 106,932 106,200 115,217 114,419 122,798 120,631 128,903 123,636 133,093 127,600 139,596 137,309 148,667 20400P 1,750 72,086 5,500 69,864 8,250 68,481 20,650 62,510 31,800 60,342 37,500 62,855 49,662 69,532 59,584 76,089 64,970 79,826 75,331 87,593 83,524 93,858 91,038 99,470 100,295 105,695 114,792 115,603 123,064 121,961 20600C 44,950 100,122 51,400 95,427 54,700 94,350 70,968 91,211 74,852 91,637 78,642 93,419 82,526 96,198 88,272 100,720 95,480 106,227 - - - - - - - - - - - - 20600P 2,850 75,637 7,300 73,136 10,300 71,647 23,400 65,263 34,850 63,175 40,800 65,396 52,415 71,687 62,084 77,964 67,391 81,542 - - - - - - - - - - - - 20800C 36,750 97,768 43,700 92,913 47,450 91,823 64,800 89,229 71,487 89,894 75,650 92,022 80,105 94,895 86,144 99,750 93,751 105,455 103,474 114,127 112,212 121,987 118,702 128,265 121,641 132,468 125,498 138,945 135,566 148,241 20800P 4,450 78,988 9,550 76,235 12,900 74,599 26,650 67,856 38,050 65,994 43,350 67,949 55,168 73,828 64,638 79,813 69,745 83,231 79,800 90,666 87,766 96,704 95,081 102,157 104,032 108,182 118,050 117,744 126,163 124,035 21000C 29,200 94,602 36,050 90,280 40,600 88,937 57,900 87,234 67,896 88,179 72,591 90,426 77,406 93,658 83,909 98,699 91,903 104,631 - - - - - - - - - - - - 21000P 6,750 82,061 12,400 79,081 15,950 77,366 29,950 70,450 42,000 68,774 47,250 70,463 58,001 75,929 67,191 81,622 72,152 84,893 - - - - - - - - - - - - 21200C 22,200 90,745 29,750 87,208 34,150 85,745 52,200 84,787 64,172 86,303 69,359 88,790 74,626 92,302 81,555 97,582 89,961 103,740 100,388 112,837 109,671 121,030 116,494 127,493 119,367 131,696 123,158 138,173 133,638 147,723 21200P 9,900 84,787 15,950 81,662 19,600 79,906 34,100 72,737 45,550 71,567 51,218 72,937 60,860 77,977 69,731 83,417 74,559 86,503 84,228 93,592 91,929 99,430 99,018 104,724 107,636 110,536 121,123 119,753 129,076 126,004 21400C 16,250 87,886 24,100 85,465 28,350 84,069 46,150 82,327 58,750 84,282 65,968 87,075 71,687 90,865 78,975 96,411 87,673 102,809 - - - - - - - - - - - - 21400P 14,400 86,982 20,250 83,936 23,900 82,180 38,150 75,065 50,350 74,187 54,490 75,357 63,707 80,012 72,365 85,093 76,940 88,085 - - - - - - - - - - - - 21600C 11,700 85,705 19,100 83,470 23,350 82,074 41,200 79,520 53,400 82,140 61,800 85,279 68,721 89,336 76,262 95,148 85,439 101,784 96,957 111,360 106,812 119,899 113,994 126,576 116,880 130,805 120,617 137,282 131,497 147,098 21600P 19,550 88,923 25,350 85,891 29,100 84,095 42,900 77,126 54,623 76,820 57,868 77,685 66,646 81,928 74,945 86,716 79,294 89,628 88,551 96,385 95,959 102,024 102,822 107,158 111,068 112,744 123,995 121,655 131,829 127,879 21800C 8,200 83,111 14,800 81,196 19,000 79,826 36,350 76,594 48,150 79,893 57,050 83,311 65,675 87,713 74,054 93,831 83,125 100,707 - - - - - - - - - - - - 21800P 26,000 93,339 31,150 87,567 34,500 85,931 48,050 79,254 58,293 79,334 61,193 79,972 69,519 83,816 77,432 88,418 81,568 91,251 - - - - - - - - - - - - 22000C 5,650 80,145 11,450 78,549 15,350 77,299 31,750 73,509 43,500 77,485 51,600 81,263 61,950 86,011 71,234 92,435 80,824 99,577 93,206 109,685 103,673 118,596 111,227 125,512 114,153 129,768 117,877 136,271 129,169 146,353 22000P 33,400 96,744 37,900 90,134 40,700 88,165 53,600 82,127 62,017 81,688 64,571 82,167 72,391 85,612 79,946 89,854 83,923 92,541 92,727 98,991 99,843 104,458 106,453 109,459 114,313 114,805 126,669 123,437 134,396 129,648 22200C 3,700 76,927 8,650 75,677 12,050 74,626 27,900 70,503 39,150 74,985 47,100 79,095 57,400 84,228 68,614 90,998 78,376 98,380 - - - - - - - - - - - - 22200P 41,400 99,377 45,050 93,366 46,850 91,863 59,750 84,721 65,702 83,976 67,936 84,228 75,198 87,301 82,353 91,331 86,157 93,924 - - - - - - - - - - - - 22400C 2,300 73,495 6,450 72,564 9,500 71,673 24,200 68,149 35,350 72,391 43,050 76,847 53,200 82,380 65,914 89,509 75,823 97,116 89,163 107,823 100,228 117,146 108,195 124,301 111,201 128,611 114,925 135,154 126,655 145,515 22400P 50,250 100,893 52,800 95,959 54,850 94,004 65,795 86,849 69,319 85,918 71,234 86,077 77,938 88,897 84,694 92,714 88,338 95,254 96,704 101,425 103,527 106,745 109,884 111,600 117,345 116,747 129,143 125,099 136,777 131,297 22600C 1,400 69,864 4,700 69,279 7,400 68,548 21,100 65,622 31,900 69,745 39,050 74,506 49,150 80,451 62,100 87,913 73,336 95,813 - - - - - - - - - - - - 22600P 59,350 102,077 61,000 98,074 63,050 95,893 70,117 89,149 72,764 87,700 74,386 87,793 80,571 90,453 86,915 93,964 90,413 96,451 - - - - - - - - - - - - 22800C 850 66,101 3,400 65,808 5,700 65,263 18,300 63,015 28,700 67,045 35,850 72,152 45,250 78,456 58,050 86,277 70,769 94,469 84,893 105,788 96,571 115,523 104,963 122,945 108,035 127,320 111,799 133,904 123,942 144,557 22800P 68,800 102,809 69,650 99,683 71,250 97,755 74,240 91,118 76,062 89,482 77,432 89,495 83,111 91,903 89,070 95,214 92,421 97,635 100,428 103,673 106,971 108,847 113,089 113,595 120,152 118,556 131,390 126,642 138,971 132,853 23000C 450 62,270 2,400 62,230 4,300 61,884 15,800 60,342 25,700 64,292 32,150 69,652 41,700 76,408 54,600 84,641 67,950 93,046 - - - - - - - - - - - - 23000P 78,450 103,274 78,600 100,933 79,850 99,218 78,124 92,913 79,201 91,131 80,345 91,091 85,545 93,286 91,118 96,398 94,350 98,779 - - - - - - - - - - - - 23200C 300 58,333 1,700 58,546 3,200 58,400 13,600 57,615 23,000 61,525 29,100 67,165 38,400 74,333 50,600 82,859 64,300 91,610 80,438 103,580 92,714 113,754 101,532 121,468 104,684 125,911 108,501 132,561 121,069 143,507 23200P 88,200 103,607 87,850 101,851 86,742 100,428 81,728 94,523 82,154 92,647 83,111 92,568 87,859 94,576 93,060 97,528 96,185 99,856 103,833 105,708 110,150 110,789 116,042 115,444 122,732 120,218 133,412 128,065 140,966 134,303 23400C 150 54,410 1,200 54,809 2,500 54,809 11,650 54,849 20,500 58,746 26,250 64,638 35,250 72,192 47,450 81,143 60,700 90,120 - - - - - - - - - - - - 23400P 97,768 103,740 92,381 102,516 90,825 101,332 85,026 95,932 84,893 94,031 85,705 93,937 90,041 95,773 94,908 98,579 97,941 100,880 - - - - - - - - - - - - 23600C 100 50,433 800 51,032 1,850 51,231 9,900 52,069 18,250 55,979 23,650 62,084 32,300 70,024 44,150 79,321 57,200 88,591 75,916 101,239 88,684 111,853 97,927 119,859 101,146 124,355 105,056 131,084 118,037 142,349 23600P 100,042 103,806 95,839 103,008 94,164 102,024 88,032 97,183 87,447 95,294 88,125 95,188 92,075 96,890 96,624 99,563 99,590 101,851 106,918 107,543 113,023 112,544 118,729 117,133 125,059 121,761 135,207 129,369 142,748 135,633 23800C 50 46,483 500 47,254 1,300 47,640 8,400 49,263 16,150 53,200 21,250 59,530 29,600 67,830 41,150 77,485 53,850 87,021 - - - - - - - - - - - - 23800P 101,811 103,873 98,366 103,314 96,863 102,556 90,706 98,273 89,801 96,451 90,373 96,358 93,964 97,927 98,233 100,481 101,146 102,755 - - - - - - - - - - - - 24000C 50 42,533 350 43,477 950 44,076 7,050 46,470 14,300 50,460 19,000 56,937 27,100 65,635 38,250 75,610 50,650 85,412 68,450 98,459 84,002 109,658 93,911 118,050 97,435 122,692 101,479 129,515 114,845 141,099 24000P 103,939 103,939 100,388 103,567 99,031 102,981 93,046 99,231 91,942 97,489 92,448 97,409 95,720 98,885 99,723 101,346 102,596 103,607 109,578 109,139 115,497 114,047 120,976 118,516 127,134 123,171 136,763 130,552 144,318 136,857 24200C 50 38,649 250 39,780 650 40,525 5,950 43,703 12,600 47,747 17,000 54,383 24,800 63,427 35,600 73,735 47,750 83,803 - - - - - - - - - - - - 24200P 103,939 103,939 101,612 103,686 100,521 103,247 95,134 100,055 93,858 98,420 94,336 98,380 97,329 99,763 101,106 102,144 103,939 104,405 - - - - - - - - - - - - 24400C 50 34,885 150 36,109 450 37,040 5,000 40,977 11,050 45,060 15,150 51,843 22,700 61,246 32,650 71,687 44,700 82,087 61,550 95,706 79,500 107,410 89,921 116,148 93,605 120,910 97,781 127,839 111,520 139,729 24400P 103,939 103,939 102,689 103,819 101,665 103,460 96,877 100,760 95,547 99,231 96,012 99,231 98,792 100,574 102,356 102,875 105,176 105,149 111,972 110,616 117,771 115,510 123,118 119,926 128,956 124,434 138,093 131,603 145,688 137,987 24600C 50 31,308 100 32,571 300 33,635 4,200 38,317 9,650 42,427 13,600 49,409 20,750 59,052 30,250 69,745 42,000 80,411 - - - - - - - - - - - - 24600P 103,939 103,939 103,301 103,873 102,503 103,620 98,353 101,346 97,076 99,976 97,528 100,002 100,095 101,292 103,487 103,540 106,320 105,841 - - - - - - - - - - - - 24800C 50 27,943 50 29,007 200 30,337 3,550 35,737 8,450 39,886 12,150 46,988 18,950 56,884 28,100 67,830 39,950 78,855 55,050 92,767 72,650 105,030 85,838 114,140 89,655 119,008 93,964 126,057 108,062 138,280 24800P 103,939 103,939 103,407 103,873 103,048 103,726 99,617 101,851 98,380 100,627 98,858 100,694 101,266 101,957 104,511 104,152 107,344 106,466 114,007 111,919 119,739 116,787 124,966 121,176 130,512 125,565 139,171 132,561 146,832 138,998 25000C 50 24,844 50 26,014 150 27,304 2,900 33,170 7,350 37,399 10,900 44,674 17,300 54,742 26,650 66,180 38,350 77,419 - - - - - - - - - - - - 25000P 103,939 103,939 103,487 103,873 103,341 103,779 100,614 102,250 99,537 101,199 100,016 101,306 102,290 102,543 105,402 104,710 108,262 107,051 - - - - - - - - - - - - 25200C 50 22,011 50 23,288 100 24,325 2,450 30,776 6,400 35,018 9,550 42,200 15,550 52,455 24,550 64,185 35,700 75,610 49,050 89,695 66,150 102,489 80,600 111,999 84,750 116,986 88,350 124,168 104,498 136,724 25200P 103,939 103,939 103,939 103,939 103,580 103,833 101,465 102,622 100,508 101,691 101,013 101,838 103,168 103,061 106,200 105,216 109,086 107,583 115,656 113,023 121,375 117,917 126,536 122,293 131,816 126,562 140,022 133,385 147,776 139,916 25400C 50 19,471 50 20,827 50 21,240 2,000 28,395 5,600 32,784 8,500 39,966 14,050 50,274 22,600 62,190 32,600 73,535 - - - - - - - - - - - - 25400P 103,939 103,939 103,939 103,939 103,779 103,886 102,130 102,915 101,306 102,104 101,878 102,303 103,926 103,513 106,892 105,668 109,804 108,062 - - - - - - - - - - - - 25600C - - - - 50 19,058 1,600 26,068 4,850 30,576 7,450 37,652 12,250 47,747 20,800 60,209 30,350 71,713 43,500 86,489 60,100 99,843 74,400 109,751 78,650 114,872 82,500 122,187 100,800 135,074 25600P - - - - 103,806 103,886 102,636 103,141 101,997 102,463 102,582 102,715 104,551 103,912 107,464 106,054 110,429 108,488 116,933 113,941 122,692 118,888 127,813 123,264 132,840 127,440 140,647 134,103 148,494 140,714 25800C - - - - 50 17,103 1,300 23,886 4,350 28,754 6,450 35,311 10,950 45,539 19,100 58,227 - - - - - - - - - - - - - - 25800P - - - - 103,939 103,939 103,035 103,327 102,569 102,782 103,168 103,061 105,070 104,258 107,929 106,400 - - - - - - - - - - - - - - 26000C - - - - 50 15,374 1,050 21,825 3,700 26,613 5,450 32,864 9,750 43,344 17,500 56,245 26,250 68,029 38,400 83,164 54,400 97,063 - - 72,850 112,651 76,950 120,125 95,100 133,332 26000P - - - - 103,939 103,939 103,327 103,474 103,021 103,048 103,620 103,341 105,469 104,551 108,315 106,705 111,387 109,206 117,824 114,672 123,676 119,686 - - 133,625 128,185 141,033 134,702 149,013 141,418 26200C - - - - 50 13,845 850 19,883 3,150 24,605 4,700 30,709 8,650 41,190 16,000 54,250 - - - - - - - - - - - - - - 26200P - - - - 103,939 103,939 103,553 103,593 103,380 103,274 103,992 103,580 105,788 104,790 108,621 106,958 - - - - - - - - - - - - - - 26400C - - - - 50 12,502 650 17,928 2,700 22,769 4,050 28,648 7,650 39,062 14,600 52,282 22,550 64,292 33,750 79,746 49,100 94,177 - - 67,350 110,323 71,650 117,957 89,350 131,497 26400P - - - - 103,939 103,939 103,700 103,673 103,660 103,460 104,258 103,779 106,014 104,990 108,833 107,171 111,986 109,751 118,370 115,231 124,355 120,338 - - 134,143 128,810 141,206 135,194 149,305 142,017 26600C - - - - 50 11,305 550 16,345 2,200 20,721 3,450 26,600 6,750 36,987 13,300 50,313 - - - - - - - - - - - - - - 26600P - - - - 103,939 103,939 103,819 103,753 103,873 103,607 104,471 103,952 106,160 105,149 108,980 107,357 - - - - - - - - - - - - - - 26800C - - - - 50 10,400 400 14,523 1,850 19,058 2,950 24,711 5,900 34,899 12,100 48,372 19,300 60,568 29,500 76,222 44,200 91,184 - - 62,150 107,916 66,600 115,710 83,850 129,568 26800P - - - - 103,939 103,939 103,886 103,806 104,032 103,726 104,604 104,072 106,240 105,282 109,046 107,490 112,265 110,124 118,569 115,630 124,714 120,843 - - 134,423 129,302 141,152 135,580 149,412 142,522 27000C - - - - 50 10,400 350 13,260 1,600 17,635 2,500 22,862 5,200 32,970 10,950 46,417 - - - - - - - - - - - - - - 27000P - - - - 103,939 103,939 103,939 103,859 104,125 103,806 104,684 104,178 106,267 105,375 109,060 107,597 - - - - - - - - - - - - - - 27200C - - - - 50 10,400 250 11,664 1,300 16,079 2,150 21,213 4,550 31,055 9,950 44,555 16,400 56,844 25,600 72,604 39,600 88,099 - - 57,200 105,415 61,800 113,382 78,600 127,573 27200P - - - - 103,939 103,939 103,966 103,873 104,205 103,899 104,724 104,245 106,240 105,429 109,020 107,663 112,278 110,363 118,449 115,869 124,780 121,202 - - 134,463 129,688 140,900 135,859 149,305 142,921 27600C - - - - - - - - - - - - 3,450 27,398 - - 13,850 53,133 22,150 68,987 35,350 84,933 - - 52,600 102,848 57,250 110,988 - - 27600P - - - - - - - - - - - - 106,080 105,482 - - 112,052 110,469 118,064 115,949 124,581 121,415 - - 134,276 129,954 140,461 136,032 - - 28000C - - - - 50 10,400 100 10,400 650 11,238 1,050 15,055 2,550 23,913 6,550 37,213 11,600 49,449 19,000 65,276 31,500 81,715 - - 48,250 100,202 52,950 108,514 - - 28000P - - - - 103,939 103,939 103,992 103,939 104,245 104,045 104,617 104,365 105,814 105,455 108,434 107,690 111,640 110,456 117,439 115,909 124,142 121,508 - - 133,891 130,113 139,822 136,112 - - 28400C - - - - - - - - - - - - 1,900 20,854 - - 9,700 45,911 16,200 61,565 27,900 78,416 - - 44,150 97,489 48,850 105,961 - - 28400P - - - - - - - - - - - - 105,522 105,375 - - 111,094 110,336 116,614 115,736 123,463 121,468 - - 133,305 130,167 139,011 136,098 - - 28800C - - - - - - - - - - - - 1,350 17,861 - - 8,000 42,373 13,750 57,894 24,600 75,065 - - 40,300 94,709 45,000 103,367 - - 28800P - - - - - - - - - - - - 105,203 105,242 - - 110,443 110,150 115,643 115,457 122,599 121,322 - - 132,534 130,113 138,054 135,979 - - 29000C - - - - 50 10,400 50 10,400 250 10,400 400 10,400 - - 3,750 29,020 - - - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,939 103,939 104,139 104,072 104,311 104,298 - - 107,264 107,317 - - - - - - - - - - - - - - 29200C - - - - - - - - - - - - 950 15,201 - - 6,600 39,035 11,550 54,184 21,650 71,726 - - 36,700 91,876 41,400 100,720 - - 29200P - - - - - - - - - - - - 104,910 105,096 - - 109,764 109,884 114,566 115,071 121,601 121,069 - - 131,616 129,980 136,963 135,793 - - 29600C - - - - - - - - - - - - 700 13,100 - - 5,350 35,697 9,650 50,553 18,950 68,348 - - 33,350 89,003 38,000 98,021 - - 29600P - - - - - - - - - - - - 104,697 104,963 - - 109,020 109,565 113,435 114,619 120,458 120,710 - - 130,552 129,741 135,739 135,513 - - 30000C - - - - 50 10,400 50 10,400 100 10,400 150 10,400 450 10,773 2,000 21,838 4,350 32,624 8,000 46,988 16,500 64,957 - - 30,250 86,104 34,750 95,254 - - 30000P - - - - 103,939 103,939 103,939 103,939 104,032 104,032 104,112 104,178 104,458 104,777 106,054 106,679 108,341 109,219 112,278 114,087 119,221 120,271 - - 129,382 129,422 134,396 135,154 - - 30400C - - - - - - - - - - - - 300 10,400 - - 3,500 29,659 - - 14,300 61,579 - - 27,350 83,178 31,750 92,461 - - 30400P - - - - - - - - - - - - 104,298 104,631 - - 107,676 108,833 - - 117,931 119,753 - - 128,105 129,036 132,973 134,715 - - 30800C - - - - - - - - - - - - 200 10,400 - - 2,750 26,719 - - 12,300 58,187 - - 24,650 80,199 28,950 89,655 - - 30800P - - - - - - - - - - - - 104,192 104,511 - - 107,025 108,421 - - 116,587 119,168 - - 126,749 128,557 131,483 134,210 - - 31000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 1,000 15,906 - - - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,072 - - 105,123 105,987 - - - - - - - - - - - - - - 31200C - - - - - - - - - - - - 150 10,400 - - 2,200 24,179 - - 10,550 54,862 - - 22,200 77,259 26,300 86,795 - - 31200P - - - - - - - - - - - - 104,125 104,431 - - 106,493 108,035 - - 115,284 118,529 - - 125,352 128,039 129,927 133,638 - - 31600C - - - - - - - - - - - - 100 10,400 - - 1,700 21,599 - - 9,000 51,590 - - 19,900 74,267 23,850 83,923 - - 31600P - - - - - - - - - - - - 104,072 104,338 - - 105,974 107,623 - - 113,994 117,851 - - 123,902 127,440 128,331 133,013 - - 32000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 450 11,078 1,300 19,205 - - 7,600 48,318 - - 17,800 71,301 21,600 81,063 - - 32000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,218 104,511 105,349 105,548 107,211 - - 112,730 117,106 - - 122,453 126,788 126,749 132,335 - - 32400C - - - - - - - - - - - - 50 10,400 - - 1,000 17,077 - - 6,400 45,153 - - 15,850 68,308 19,500 78,177 - - 32400P - - - - - - - - - - - - 104,006 104,205 - - 105,203 106,852 - - 111,560 116,361 - - 120,990 126,084 125,139 131,603 - - 32800C - - - - - - - - - - - - 50 10,400 - - 750 15,055 - - 5,350 42,067 - - 14,100 65,369 17,550 75,291 - - 32800P - - - - - - - - - - - - 103,939 103,939 - - 104,897 106,479 - - 110,469 115,590 - - 119,553 125,352 123,543 130,832 - - 33000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 200 10,400 - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,205 104,870 - - - - - - - - - - - - - - 33200C - - - - - - - - - - - - 50 10,400 - - 550 13,153 - - 4,450 39,088 - - 12,450 62,390 15,700 72,338 - - 33200P - - - - - - - - - - - - 103,939 103,939 - - 104,657 106,134 - - 109,485 114,805 - - 118,117 124,567 121,921 129,994 - - 33600C - - - - - - - - - - - - 50 10,400 - - 400 11,451 - - 3,700 36,282 - - 11,000 59,504 14,050 69,465 - - 33600P - - - - - - - - - - - - 103,939 103,939 - - 104,458 105,828 - - 108,621 114,060 - - 116,774 123,756 120,391 129,129 - - 34000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 100 10,400 300 10,400 - - 3,000 33,396 - - 9,650 56,591 12,550 66,633 - - 34000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,072 104,577 104,338 105,575 - - 107,796 113,249 - - 115,444 122,918 118,928 128,251 - - 34400C - - - - - - - - - - - - 50 10,400 - - 200 10,400 - - 2,450 30,776 - - 8,450 53,758 11,150 63,773 - - 34400P - - - - - - - - - - - - 103,939 103,939 - - 104,205 105,282 - - 107,118 112,504 - - 114,207 122,067 117,492 127,347 - - 34800C - - - - - - - - - - - - 50 10,400 - - 150 10,400 - - 1,950 28,116 - - 7,400 51,032 9,850 60,914 - - 34800P - - - - - - - - - - - - 103,939 103,939 - - 104,139 105,096 - - 106,493 111,733 - - 113,076 121,229 116,109 126,389 - - 35000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 - - - - - - - - - - - - - - 35000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,006 104,378 - - - - - - - - - - - - - - 35200C - - - - - - - - - - - - 50 10,400 - - 100 10,400 - - 1,550 25,655 - - 6,400 48,225 8,700 58,134 - - 35200P - - - - - - - - - - - - 103,939 103,939 - - 104,072 104,883 - - 105,974 111,001 - - 111,959 120,338 114,832 125,445 - - 35600C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 1,250 23,501 - - 5,550 45,592 7,650 55,381 - - 35600P - - - - - - - - - - - - 103,939 103,939 - - 104,072 104,857 - - 105,588 110,376 - - 110,988 119,473 113,635 124,488 - - 36000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 50 10,400 - - 950 21,120 - - 4,800 43,038 - - - - 36000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 104,006 104,591 - - 105,203 109,658 - - 110,097 118,622 - - - - 36400C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 750 19,191 - - 4,100 40,445 - - - - 36400P - - - - - - - - - - - - 103,939 103,939 - - 104,006 104,577 - - 104,937 109,073 - - 109,246 117,744 - - - - 36800C - - - - - - - - - - - - 50 10,400 - - 50 10,400 - - 550 17,050 - - 3,500 37,984 - - - - 36800P - - - - - - - - - - - - 103,939 103,939 - - 103,939 103,939 - - 104,671 108,421 - - 108,501 116,893 - - - - 37000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 37000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - - 37200C - - - - - - - - - - - - 50 10,400 - - - - - - 450 15,654 - - 3,000 35,697 - - - - 37200P - - - - - - - - - - - - 103,939 103,939 - - - - - - 104,538 108,022 - - 107,863 116,095 - - - - 37600C - - - - - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 38000C - - - - 50 10,400 50 10,400 50 10,400 50 10,400 - - 50 10,400 50 10,400 - - - - - - - - - - - - 38000P - - - - 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 - - 103,939 103,939 103,939 103,939 - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S F 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 30,230 2200C - - - - 30,268 30,284 - - - - - - - - - - - - - - 2200P - - - - 50 3,023 - - - - - - - - - - - - - - 2250C - - - - 30,269 30,285 - - 30,480 30,621 - - - - - - - - - - 2250P - - - - 50 3,023 - - 300 3,023 - - - - - - - - - - 2300C - - - - 30,269 30,286 - - 30,512 30,660 - - - - - - - - - - 2300P - - - - 50 3,023 - - 350 3,023 - - - - - - - - - - 2350C - - - - 30,270 30,288 - - 30,544 30,697 - - - - - - - - - - 2350P - - - - 50 3,023 - - 400 3,023 - - - - - - - - - - 2400C - - - - 30,294 30,313 - - 30,576 30,733 - - - - - - - - - - 2400P - - - - 50 3,023 - - 450 3,023 - - - - - - - - - - 2450C - - - - 30,296 30,316 - - 30,605 30,768 - - - - - - - - - - 2450P - - - - 50 3,023 - - 500 3,023 - - - - - - - - - - 2500C - - - - 30,297 30,317 - - 30,657 30,822 - - - - - - - - - - 2500P - - - - 50 3,023 - - 600 3,076 - - - - - - - - - - 2550C - - - - 30,316 30,335 - - 30,705 30,871 - - - - - - - - - - 2550P - - - - 100 3,023 - - 700 3,384 - - - - - - - - - - 2600C - - - - 30,317 30,338 - - 30,750 30,919 - - - - - - - - - - 2600P - - - - 150 3,023 - - 800 3,690 - - - - - - - - - - 2650C - - - - 30,333 30,354 - - 30,793 30,963 - - - - - - - - - - 2650P - - - - 200 3,023 - - 900 3,992 - - - - - - - - - - 2700C - - - - 30,346 30,366 - - 30,848 31,018 - - 32,245 32,764 33,292 34,192 34,893 35,959 - - 2700P - - - - 250 3,023 - - 1,050 4,370 - - 3,150 8,090 4,050 10,260 6,650 13,011 - - 2750C 30,230 30,230 30,253 30,252 30,355 30,378 - - 30,897 31,068 31,632 31,971 - - - - - - - - 2750P 50 3,023 50 3,023 300 3,023 - - 1,200 4,741 2,450 7,043 - - - - - - - - 2800C 30,230 30,230 30,253 30,253 30,363 30,386 - - 30,941 31,114 31,708 32,047 32,454 32,966 33,643 34,509 35,312 36,328 - - 2800P 50 3,023 50 3,023 350 3,023 - - 1,350 5,107 2,700 7,467 3,700 8,930 4,800 11,255 7,700 14,035 - - 2850C 30,230 30,230 30,253 30,253 30,370 30,394 - - 30,981 31,156 31,780 32,119 - - - - - - - - 2850P 50 3,023 50 3,023 400 3,023 - - 1,500 5,470 2,950 7,886 - - - - - - - - 2900C 30,230 30,230 30,253 30,254 30,375 30,405 - - 31,024 31,204 31,853 32,195 32,664 33,168 34,001 34,826 35,703 36,676 37,228 38,284 2900P 50 3,023 50 3,023 500 3,023 - - 1,700 5,890 3,250 8,340 4,350 9,823 5,700 12,295 8,800 15,046 11,750 17,157 2950C 30,230 30,230 30,256 30,257 30,375 30,409 - - 31,062 31,245 31,918 32,264 - - - - - - - - 2950P 50 3,023 50 3,023 550 3,160 - - 1,900 6,304 3,550 8,788 - - - - - - - - 3000C 30,230 30,230 30,256 30,257 30,371 30,413 - - 31,092 31,284 31,977 32,328 32,865 33,364 34,328 35,119 36,080 37,011 37,632 38,645 3000P 50 3,023 50 3,023 650 3,507 - - 2,100 6,715 3,850 9,232 5,100 10,754 6,650 13,322 10,050 16,070 13,079 18,157 3050C 30,230 30,230 30,256 30,257 30,363 30,414 - - 31,122 31,321 32,034 32,392 32,957 33,456 - - - - - - 3050P 50 3,023 100 3,023 750 3,851 - - 2,350 7,168 4,200 9,705 5,500 11,223 - - - - - - 3100C 30,230 30,230 30,249 30,256 30,349 30,413 - - 31,141 31,354 32,082 32,450 33,039 33,542 34,638 35,401 36,424 37,326 38,003 38,986 3100P 50 3,023 150 3,047 850 4,196 - - 2,600 7,618 4,550 10,170 5,900 11,689 7,750 14,373 11,400 17,085 14,266 19,144 3150C 30,230 30,230 30,237 30,250 30,324 30,407 - - 31,155 31,382 32,123 32,506 33,120 33,627 - - - - - - 3150P 50 3,023 200 3,487 1,050 4,697 - - 2,850 8,065 4,950 10,658 6,350 12,170 - - - - - - 3200C 30,230 30,230 30,218 30,244 30,290 30,397 - - 31,159 31,407 32,155 32,555 33,191 33,706 34,907 35,655 36,726 37,613 38,331 39,300 3200P 50 3,225 250 3,930 1,150 5,042 - - 3,150 8,545 5,350 11,141 6,800 12,648 8,900 15,404 12,800 18,078 15,451 20,108 3250C 30,230 30,230 30,196 30,234 30,248 30,383 30,502 30,663 31,153 31,427 32,176 32,599 33,255 33,782 - - - - - - 3250P 50 3,604 300 4,382 1,300 5,460 1,700 6,543 3,450 9,022 5,750 11,620 7,300 13,139 - - - - - - 3300C 30,230 30,230 30,168 30,224 30,187 30,361 30,464 30,657 31,136 31,443 32,188 32,639 33,307 33,848 35,135 35,887 36,992 37,881 38,624 39,594 3300P 50 4,028 350 4,851 1,500 5,942 1,900 7,013 3,800 9,526 6,200 12,116 7,750 13,607 10,150 16,430 14,018 19,066 16,672 21,059 3350C 30,230 30,230 30,111 30,201 30,113 30,334 30,410 30,645 31,108 31,451 32,188 32,675 33,352 33,915 - - - - - - 3350P 50 4,503 450 5,411 1,750 6,471 2,150 7,531 4,150 10,026 6,700 12,625 8,300 14,103 - - - - - - 3400C 30,230 30,230 30,044 30,175 30,030 30,304 30,342 30,627 31,064 31,454 32,178 32,700 33,386 33,974 35,322 36,096 37,209 38,120 38,869 39,860 3400P 50 5,032 550 5,973 1,900 6,893 2,400 8,043 4,550 10,549 7,150 13,112 8,850 14,592 11,550 17,456 15,212 20,032 17,880 21,986 3450C 30,152 30,200 29,966 30,144 29,921 30,261 30,252 30,600 31,007 31,449 32,151 32,723 33,408 34,026 - - - - - - 3450P 50 5,620 650 6,544 2,150 7,417 2,700 8,595 4,950 11,065 7,700 13,627 9,400 15,078 - - - - - - 3500C 30,141 30,198 29,875 30,112 29,797 30,213 30,137 30,562 30,931 31,437 32,111 32,736 33,418 34,073 35,453 36,275 37,378 38,334 39,067 40,100 3500P 50 6,266 800 7,166 2,400 7,938 3,050 9,177 5,400 11,600 8,250 14,136 10,000 15,570 13,050 18,465 16,442 20,982 19,092 22,893 3550C 30,129 30,197 29,741 30,061 29,644 30,152 30,004 30,516 30,841 31,415 32,056 32,743 33,416 34,113 - - - - - - 3550P 50 6,974 950 7,792 2,700 8,498 3,400 9,750 6,050 12,205 8,800 14,639 10,600 16,057 - - - - - - 3600C 30,007 30,161 29,560 29,992 29,474 30,084 29,842 30,458 30,729 31,386 31,985 32,741 33,400 34,147 35,528 36,424 37,495 38,520 39,217 40,314 3600P 50 7,741 1,100 8,430 3,000 9,055 3,800 10,347 6,550 12,741 9,400 15,150 11,250 16,549 14,317 19,456 17,658 21,906 20,286 23,775 3650C 29,975 30,160 29,358 29,918 29,269 30,002 29,661 30,391 30,596 31,346 31,898 32,732 33,371 34,173 - - - - - - 3650P 100 8,655 1,300 9,098 3,250 9,582 4,300 10,988 7,050 13,272 10,000 15,656 11,785 17,035 - - - - - - 3700C 29,818 30,121 29,133 29,837 29,031 29,905 29,448 30,310 30,445 31,298 31,793 32,715 33,324 34,192 35,542 36,543 37,559 38,679 39,320 40,505 3700P 150 9,542 1,550 9,784 3,600 10,175 4,800 11,613 7,600 13,813 10,650 16,167 12,342 17,525 15,559 20,423 18,892 22,810 21,487 24,632 3750C 29,639 30,081 28,853 29,734 28,770 29,798 29,214 30,221 30,274 31,243 31,671 32,690 33,264 34,203 - - - - - - 3750P 200 10,435 1,800 10,476 4,050 10,820 5,250 12,209 8,000 14,313 11,285 16,672 12,897 18,008 - - - - - - 3800C 29,426 30,039 28,513 29,609 28,471 29,676 28,935 30,111 30,080 31,173 31,527 32,654 33,187 34,207 35,493 36,629 37,567 38,808 39,371 40,667 3800P 250 11,339 2,100 11,178 4,450 11,435 5,650 12,785 8,600 14,862 11,852 17,180 13,470 18,493 16,809 21,367 20,102 23,685 22,663 25,466 3850C 29,065 29,958 28,144 29,476 28,148 29,544 28,630 29,991 29,859 31,094 31,364 32,608 33,094 34,203 - - - - - - 3850P 400 12,253 2,400 11,888 4,900 12,069 6,200 13,411 9,250 15,417 12,443 17,689 14,039 18,972 - - - - - - 3900C 28,561 29,837 27,710 29,319 27,785 29,395 28,291 29,854 29,612 31,002 31,181 32,555 32,985 34,190 35,380 36,684 37,519 38,907 39,374 40,804 3900P 500 13,168 2,800 12,599 5,400 12,721 6,650 14,006 9,900 15,965 13,028 18,191 14,604 19,445 18,060 22,285 21,303 24,535 23,822 26,272 3950C 28,007 29,712 27,214 29,136 27,380 29,226 27,924 29,706 29,343 30,899 30,977 32,490 32,854 34,169 - - - - - - 3950P 600 14,092 3,100 13,327 5,950 13,385 7,300 14,649 10,450 16,495 13,632 18,693 15,207 19,922 - - - - - - 4000C 27,383 29,581 26,654 28,927 26,935 29,039 27,513 29,536 29,048 30,784 30,752 32,416 32,710 34,139 35,202 36,705 37,415 38,979 39,326 40,913 4000P 800 14,995 3,500 14,052 6,500 14,044 7,850 15,267 11,200 17,050 14,231 19,187 15,784 20,388 19,316 23,175 22,487 25,357 24,953 27,054 4050C 26,530 29,373 26,033 28,690 26,459 28,839 27,074 29,353 28,729 30,657 30,506 32,332 32,545 34,101 - - - - - - 4050P 1,000 15,898 4,150 14,732 7,100 14,713 8,550 15,908 11,972 17,602 14,845 19,681 16,374 20,853 - - - - - - 4100C 25,547 29,123 25,349 28,427 25,933 28,612 26,600 29,152 28,379 30,514 30,237 32,236 32,361 34,053 34,957 36,693 37,255 39,022 39,229 40,997 4100P 1,300 16,769 4,500 15,482 7,750 15,388 9,250 16,541 12,539 18,138 15,454 20,168 16,978 21,314 20,544 24,034 23,650 26,150 26,066 27,806 4150C 23,500 29,267 24,605 28,136 25,375 28,371 26,089 28,934 28,007 30,361 29,947 32,131 32,158 33,996 - - - - - - 4150P 1,600 17,641 5,050 16,192 8,450 16,065 10,050 17,179 13,156 18,679 16,075 20,650 17,575 21,768 - - - - - - 4200C 21,950 28,525 23,803 27,815 24,775 28,109 25,545 28,696 27,608 30,196 29,633 32,013 31,935 33,929 34,649 36,648 37,041 39,035 39,083 41,055 4200P 2,000 18,475 5,650 16,894 9,200 16,743 10,850 17,810 13,814 19,219 16,707 21,127 18,181 22,217 21,762 24,863 24,779 26,916 27,139 28,533 4250C 19,950 28,109 22,942 27,465 24,136 27,826 24,970 28,444 27,182 30,014 29,297 31,885 31,693 33,852 - - - - - - 4250P 2,450 19,291 6,750 17,444 9,950 17,416 11,700 18,435 14,564 19,755 17,291 21,600 18,794 22,660 - - - - - - 4300C 18,000 27,648 22,027 27,072 23,459 27,521 24,362 28,169 26,731 29,819 28,939 31,745 31,431 33,767 34,278 36,569 36,775 39,020 38,890 41,089 4300P 3,000 20,068 7,250 18,181 10,800 18,089 12,600 19,053 15,345 20,274 17,927 22,066 19,508 23,082 22,953 25,657 25,884 27,649 28,186 29,230 4350C 16,000 27,199 21,063 26,662 22,746 27,194 23,723 27,880 26,252 29,613 28,559 31,594 31,151 33,671 - - - - - - 4350P 3,650 20,805 8,150 18,792 11,850 18,750 13,550 19,664 15,886 20,802 18,557 22,524 20,113 23,503 - - - - - - 4400C 14,250 26,578 19,800 26,208 22,000 26,844 23,059 27,568 25,752 29,390 28,156 31,431 30,850 33,566 33,845 36,459 36,456 38,979 38,651 41,097 4400P 4,400 21,503 8,950 19,440 12,850 19,399 14,434 20,257 16,614 21,306 19,201 22,973 20,693 23,924 24,104 26,420 26,949 28,354 29,194 29,901 4450C 12,600 25,880 18,150 25,746 21,174 26,505 22,365 27,241 25,191 29,170 27,731 31,256 30,528 33,450 - - - - - - 4450P 5,300 22,140 9,750 20,093 13,550 20,069 15,184 20,853 17,325 21,798 19,834 23,413 21,221 24,356 - - - - - - 4500C 11,100 25,085 16,700 25,219 20,372 26,097 21,702 26,875 24,642 28,914 27,284 31,070 30,188 33,325 33,356 36,316 36,089 38,910 38,366 41,081 4500P 6,300 22,739 11,200 20,509 14,578 20,702 16,009 21,416 18,013 22,286 20,459 23,848 21,870 24,734 25,224 27,147 27,977 29,027 30,164 30,546 4550C 9,550 24,357 15,450 24,638 19,569 25,666 20,918 26,525 24,057 28,648 26,818 30,871 29,830 33,190 - - - - - - 4550P 7,400 23,297 12,550 20,960 15,462 21,305 16,864 21,943 18,710 22,758 21,096 24,263 22,453 25,123 - - - - - - 4600C 8,350 23,841 14,200 24,041 18,743 25,220 20,189 26,139 23,555 28,356 26,334 30,661 29,451 33,043 32,813 36,144 35,671 38,813 38,040 41,039 4600P 8,650 23,796 13,250 21,709 16,352 21,877 17,658 22,475 19,387 23,227 21,713 24,675 23,026 25,506 26,300 27,839 28,964 29,672 31,095 31,160 4650C 7,350 23,247 13,000 23,419 17,600 24,755 19,436 25,738 22,854 28,068 25,849 30,441 29,049 32,888 - - - - - - 4650P 10,050 24,235 14,850 22,334 17,176 22,474 18,437 22,999 20,088 23,652 22,321 25,081 23,588 25,884 - - - - - - 4700C 6,350 22,652 12,250 22,753 16,450 24,273 18,840 25,323 22,316 27,761 25,331 30,208 28,503 32,712 32,216 35,940 35,211 38,691 37,673 40,977 4700P 11,550 24,634 16,300 22,978 18,049 22,993 19,185 23,552 20,736 24,119 22,927 25,461 24,146 26,250 27,330 28,500 29,907 30,286 31,986 31,751 4750C 5,400 22,039 10,900 22,099 15,400 23,775 17,950 24,897 21,567 27,435 24,797 29,963 28,056 32,531 - - - - - - 4750P 13,150 24,993 17,498 23,590 18,892 23,485 19,957 24,055 21,363 24,644 23,518 25,835 24,694 26,600 - - - - - - 4800C 4,700 21,333 9,950 21,411 14,350 23,261 16,850 24,456 20,922 27,100 24,265 29,710 27,580 32,337 31,578 35,707 34,711 38,544 37,269 40,890 4800P 14,850 25,720 18,502 24,227 19,699 23,999 20,725 24,497 22,047 24,937 24,095 26,228 25,230 26,943 28,309 29,120 30,804 30,867 32,833 32,311 4850C 4,050 20,611 9,100 20,712 13,750 22,758 16,000 24,013 20,327 26,760 23,715 29,446 27,100 32,135 - - - - - - 4850P 16,650 26,369 19,500 24,763 20,491 24,469 21,452 24,827 22,677 25,325 24,671 26,630 25,755 27,302 - - - - - - 4900C 3,450 19,871 8,250 19,995 12,850 22,232 15,000 23,548 19,626 26,396 23,173 29,174 26,619 31,926 30,906 35,449 34,187 38,377 36,843 40,785 4900P 18,550 26,932 20,458 25,268 21,253 24,900 22,148 25,230 23,290 25,704 25,232 26,979 26,290 27,735 29,232 29,698 31,647 31,406 33,629 32,829 4950C 2,900 19,117 7,500 19,274 11,800 21,673 14,000 23,067 19,003 26,034 22,600 28,890 26,125 31,705 - - - - - - 4950P 20,550 27,409 21,375 25,742 21,988 25,320 22,820 25,623 23,890 26,077 25,775 27,304 26,808 28,064 - - - - - - 5000C 2,450 18,332 6,850 18,560 11,000 21,125 13,250 22,599 18,050 25,653 22,043 28,601 25,625 31,478 30,214 35,167 33,630 38,186 36,386 40,659 5000P 22,496 27,838 22,246 26,183 22,691 25,718 23,466 25,996 24,466 26,423 26,228 27,492 27,312 28,380 30,092 30,234 32,438 31,917 34,377 33,321 5100C 1,750 16,716 5,600 17,106 9,450 19,993 11,400 21,567 16,400 24,888 20,922 27,999 24,575 30,994 - - - - - - 5100P 24,684 28,553 23,828 26,949 24,007 26,453 24,676 26,690 25,561 27,081 27,181 28,068 28,275 28,979 - - - - - - 5200C 1,200 15,084 4,600 15,691 8,050 18,831 10,000 20,553 14,650 24,059 19,700 27,362 23,530 30,483 28,737 34,532 32,444 37,745 35,405 40,356 5200P 26,355 29,039 25,211 27,612 25,163 27,077 25,758 27,298 26,576 27,690 28,056 28,597 29,180 29,544 31,642 31,215 33,863 32,845 35,729 34,222 5300C 850 13,462 3,700 14,273 6,800 17,647 8,750 19,528 12,800 23,144 18,150 26,707 22,449 29,939 - - - - - - 5300P 27,660 29,423 26,367 28,150 26,190 27,637 26,714 27,832 27,485 28,229 28,843 29,075 30,014 30,063 - - - - - - 5400C 600 11,894 3,000 12,942 5,950 16,581 7,600 18,484 11,800 22,365 16,850 26,060 21,200 29,379 27,210 33,821 31,184 37,236 34,339 39,985 5400P 28,536 29,666 27,312 28,591 27,074 28,117 27,557 28,310 28,315 28,728 29,549 29,508 30,777 30,540 32,945 32,055 35,082 33,659 36,903 35,028 5500C 450 10,436 2,450 11,763 5,100 15,483 6,650 17,476 10,450 21,459 15,450 25,361 19,900 28,823 - - - - - - 5500P 29,182 29,858 28,090 28,960 27,836 28,539 28,273 28,718 29,027 29,154 30,184 29,907 31,466 30,977 - - - - - - 5600C - - - - - - - - - - - - - - 25,637 33,041 29,873 36,662 33,214 39,555 5600P - - - - - - - - - - - - - - 34,026 32,780 36,108 34,371 37,902 35,739

Back to Top
ICB (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 255 255 255 255 255 255 255 255 255 255

Back to Top
JDC (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468 20,468

Back to Top
JDH (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
KDS (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732 5,732

Back to Top
KSO (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
KST (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290 6,290

Back to Top
LAU (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
LNI (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
LNK (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
LRA (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192 8,192

Back to Top
LRC (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732 21,732

Back to Top
LRN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386 53,386

Back to Top
LRP (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503 6,503

Back to Top
LRS (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798 21,798

Back to Top
LRZ (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187

Back to Top
LUA (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310 1,310

Back to Top
LUC (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
LUN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206 8,206

Back to Top
LUP (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888 888

Back to Top
LUS (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178 3,178

Back to Top
LUZ (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MAC (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MAK (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MAN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MBI (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 L S L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
MCA (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
MCH (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230130 230227 230330 230629 L S L S L S L S F 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2000P 9 809 10 809 10 809 10 809 2500C 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 2500P 10 809 10 809 10 809 10 809 3000C 8,099 8,099 8,099 8,099 8,099 8,099 8,113 8,118 3000P 10 809 10 809 10 809 20 809 3500C 8,099 8,099 8,099 8,099 8,099 8,099 8,126 8,134 3500P 10 809 10 809 10 809 50 809 3950C 8,099 8,099 8,099 8,099 8,103 8,103 8,146 8,155 3950P 10 809 10 809 10 809 110 809 4000C 8,099 8,099 8,099 8,099 8,103 8,103 8,148 8,158 4000P 10 809 10 809 10 809 120 809 4050C 8,099 8,099 8,099 8,099 8,105 8,105 8,150 8,160 4050P 10 809 10 809 10 809 130 809 4100C 8,099 8,099 8,099 8,099 8,105 8,105 8,152 8,163 4100P 10 809 10 809 10 809 140 809 4150C 8,099 8,099 8,099 8,099 8,105 8,105 8,156 8,167 4150P 10 809 10 809 10 809 160 809 4200C 8,099 8,099 8,099 8,099 8,105 8,105 8,158 8,168 4200P 10 809 10 809 10 809 170 809 4250C 8,099 8,099 8,099 8,099 8,105 8,105 8,159 8,171 4250P 10 809 10 809 10 809 180 809 4300C 8,099 8,099 8,099 8,099 8,105 8,105 8,162 8,174 4300P 10 809 10 809 10 809 200 809 4350C 8,099 8,099 8,099 8,099 8,105 8,105 8,163 8,175 4350P 10 809 10 809 10 809 210 809 4400C 8,099 8,099 8,099 8,099 8,105 8,105 8,164 8,178 4400P 10 809 10 809 10 809 230 809 4450C 8,099 8,099 8,099 8,099 8,105 8,105 8,166 8,180 4450P 10 809 10 809 20 809 250 856 4500C 8,099 8,099 8,099 8,099 8,103 8,105 8,167 8,182 4500P 10 809 10 809 30 809 270 905 4550C 8,099 8,099 8,098 8,098 8,103 8,105 8,168 8,183 4550P 10 809 10 809 40 809 290 953 4600C 8,099 8,099 8,098 8,098 8,102 8,103 8,168 8,184 4600P 10 809 10 809 50 809 310 1,001 4650C 8,099 8,099 8,098 8,098 8,102 8,103 8,168 8,186 4650P 10 809 10 809 60 809 330 1,050 4700C 8,099 8,099 8,098 8,098 8,101 8,102 8,168 8,187 4700P 10 809 10 809 70 809 360 1,111 4750C 8,099 8,099 8,098 8,098 8,098 8,102 8,167 8,188 4750P 10 809 10 809 80 809 380 1,161 4800C 8,099 8,099 8,098 8,098 8,095 8,101 8,166 8,188 4800P 10 809 10 809 90 809 410 1,222 4850C 8,099 8,099 8,098 8,098 8,095 8,101 8,164 8,190 4850P 10 809 10 809 100 809 440 1,283 4900C 8,099 8,099 8,094 8,095 8,091 8,098 8,162 8,190 4900P 10 809 10 809 110 809 470 1,343 4950C 8,099 8,099 8,093 8,095 8,086 8,095 8,158 8,188 4950P 10 809 10 809 120 809 500 1,404 5000C 8,099 8,099 8,093 8,095 8,082 8,093 8,155 8,188 5000P 10 809 20 809 130 809 530 1,465 5100C 8,099 8,099 8,086 8,091 8,073 8,089 8,144 8,186 5100P 10 809 30 809 160 869 620 1,617 5200C 8,099 8,099 8,078 8,087 8,059 8,082 8,130 8,180 5200P 10 809 40 809 190 989 680 1,742 5300C 8,099 8,099 8,069 8,083 8,039 8,073 8,110 8,172 5300P 10 809 60 892 230 1,125 770 1,892 5400C 8,099 8,099 8,050 8,075 8,015 8,062 8,086 8,163 5400P 10 809 70 1,029 270 1,266 860 2,044 5500C 8,099 8,099 8,029 8,066 7,985 8,047 8,055 8,150 5500P 10 936 90 1,199 320 1,421 970 2,210 5600C 8,099 8,099 8,005 8,055 7,946 8,029 8,018 8,135 5600P 10 1,103 120 1,395 380 1,590 1,080 2,376 5700C 8,099 8,099 7,968 8,041 7,901 8,009 7,973 8,114 5700P 10 1,302 150 1,597 430 1,760 1,210 2,554 5800C 8,063 8,090 7,916 8,019 7,843 7,981 7,918 8,090 5800P 10 1,534 180 1,810 490 1,945 1,310 2,719 5900C 8,057 8,090 7,857 7,998 7,775 7,952 7,856 8,062 5900P 10 1,803 230 2,050 570 2,146 1,460 2,911 6000C 8,013 8,081 7,773 7,965 7,691 7,914 7,783 8,029 6000P 20 2,137 280 2,299 670 2,360 1,610 3,102 6100C 7,960 8,070 7,670 7,925 7,592 7,870 7,699 7,990 6100P 30 2,476 340 2,562 770 2,580 1,780 3,302 6200C 7,893 8,059 7,545 7,878 7,478 7,821 7,600 7,946 6200P 50 2,834 410 2,838 890 2,811 1,960 3,505 6300C 7,748 8,030 7,397 7,825 7,342 7,763 7,489 7,894 6300P 70 3,198 510 3,126 1,030 3,049 2,160 3,717 6400C 7,554 7,991 7,241 7,776 7,185 7,694 7,362 7,837 6400P 110 3,567 620 3,419 1,180 3,294 2,380 3,932 6500C 7,307 7,941 7,022 7,695 7,005 7,614 7,221 7,771 6500P 160 3,936 750 3,717 1,360 3,544 2,597 4,149 6600C 6,994 7,881 6,775 7,610 6,800 7,523 7,063 7,698 6600P 220 4,306 910 4,015 1,550 3,797 2,811 4,370 6700C 6,560 7,808 6,469 7,490 6,615 7,477 6,888 7,615 6700P 310 4,666 1,090 4,313 1,770 4,052 3,039 4,593 6800C 5,680 7,687 6,123 7,352 6,332 7,341 6,707 7,555 6800P 440 5,012 1,300 4,607 2,010 4,306 3,277 4,818 6900C 4,860 7,511 5,738 7,196 6,035 7,203 6,483 7,448 6900P 600 5,346 1,540 4,894 2,270 4,561 3,527 5,044 7000C 4,040 7,328 5,318 7,009 5,712 7,052 6,248 7,322 7000P 820 5,657 1,820 5,171 2,570 4,810 3,794 5,268 7100C 3,360 7,030 4,660 6,802 5,365 6,884 5,991 7,200 7100P 1,090 5,949 2,140 5,434 2,890 5,056 4,068 5,487 7200C 2,720 6,711 4,050 6,562 4,995 6,699 5,708 7,070 7200P 1,450 6,204 2,500 5,684 3,290 5,282 4,349 5,703 7300C 2,140 6,543 3,490 6,296 4,550 6,491 5,423 6,919 7300P 1,900 6,423 2,940 5,905 3,710 5,566 4,633 5,911 7400C 1,680 6,328 2,990 6,004 4,030 6,266 5,145 6,757 7400P 2,420 6,615 3,440 6,103 4,092 5,830 4,918 6,114 7500C 1,280 6,090 2,540 5,734 3,550 6,028 4,830 6,587 7500P 3,020 6,775 3,990 6,281 4,455 6,090 5,201 6,306 7600C 970 5,814 2,140 5,510 3,120 5,774 4,539 6,409 7600P 3,720 7,039 4,590 6,518 4,825 6,324 5,480 6,499 7700C 710 5,522 1,800 5,265 2,720 5,511 4,120 6,220 7700P 4,450 7,317 5,076 6,768 5,184 6,556 5,756 6,677 7800C 520 5,201 1,490 5,012 2,390 5,241 3,720 6,024 7800P 5,260 7,519 5,508 6,993 5,522 6,723 6,019 6,836 7900C 370 4,867 1,240 4,745 2,090 4,967 3,360 5,822 7900P 6,110 7,680 5,913 7,185 5,833 6,882 6,264 6,974 8000C 260 4,520 1,030 4,471 1,810 4,689 3,030 5,615 8000P 6,656 7,800 6,282 7,352 6,155 7,080 6,501 7,114 8100C 180 4,166 850 4,193 1,570 4,412 2,730 5,405 8100P 7,043 7,888 6,610 7,490 6,443 7,235 6,720 7,243 8200C 130 3,810 690 3,915 1,360 4,141 2,450 5,190 8200P 7,353 7,954 6,894 7,606 6,689 7,356 6,926 7,361 8300C 90 3,459 560 3,638 1,160 3,864 2,190 4,972 8300P 7,523 7,978 7,132 7,699 6,912 7,465 7,116 7,470 8400C 60 3,112 450 3,364 1,000 3,604 1,950 4,752 8400P 7,753 8,033 7,304 7,757 7,112 7,565 7,287 7,567 8500C 40 2,777 360 3,096 850 3,343 1,730 4,531 8500P 7,873 8,054 7,475 7,827 7,289 7,652 7,441 7,655 8600C 30 2,467 290 2,838 720 3,097 1,530 4,309 8600P 7,982 8,077 7,623 7,886 7,449 7,732 7,581 7,736 8700C 20 2,166 230 2,586 610 2,880 1,360 4,096 8700P 7,999 8,077 7,737 7,932 7,578 7,795 7,700 7,804 8800C 10 1,859 180 2,346 510 2,666 1,200 3,880 8800P 8,050 8,089 7,829 7,969 7,690 7,852 7,805 7,866 8900C 10 1,641 140 2,116 430 2,464 1,050 3,665 8900P 8,057 8,089 7,900 7,998 7,785 7,901 7,896 7,921 9000C 10 1,452 110 1,903 360 2,268 930 3,465 9000P 8,099 8,099 7,965 8,027 7,860 7,940 7,973 7,969 9100C 10 1,288 90 1,713 300 2,081 820 3,269 9100P 8,099 8,099 7,999 8,042 7,921 7,972 8,034 8,009 9200C 10 1,147 70 1,528 250 1,904 710 3,064 9200P 8,099 8,099 8,030 8,057 7,968 7,998 8,085 8,042 9300C 10 1,025 60 1,377 210 1,740 610 2,863 9300P 8,099 8,099 8,057 8,070 8,010 8,023 8,126 8,071 9400C 10 919 50 1,234 180 1,593 530 2,678 9400P 8,099 8,099 8,070 8,077 8,042 8,042 8,154 8,094 9500C 10 828 40 1,095 150 1,448 450 2,485 9500P 8,099 8,099 8,081 8,083 8,063 8,057 8,176 8,114 9600C 10 809 30 958 120 1,302 390 2,318 9600P 8,099 8,099 8,091 8,089 8,077 8,066 8,190 8,127 9700C 10 809 20 816 100 1,178 - - 9700P 8,099 8,099 8,091 8,090 8,093 8,078 - - 9800C - - - - - - 280 1,981 9800P - - - - - - 8,202 8,147 10000C 10 809 10 809 50 831 200 1,682 10000P 8,099 8,099 8,098 8,095 8,107 8,094 8,199 8,156 10200C - - - - - - 140 1,412 10200P - - - - - - 8,187 8,159 10400C - - - - - - 90 1,145 10400P - - - - - - 8,168 8,155 10500C 10 809 10 809 20 809 - - 10500P 8,099 8,099 8,099 8,099 8,109 8,102 - - 10600C - - - - - - 60 937 10600P - - - - - - 8,152 8,150 10800C - - - - - - 40 809 10800P - - - - - - 8,138 8,143 11000C 10 809 10 809 10 809 30 809 11000P 8,099 8,099 8,099 8,099 8,099 8,099 8,130 8,138 11200C - - - - - - 20 809 11200P - - - - - - 8,122 8,131 11400C - - - - - - 10 809 11400P - - - - - - 8,111 8,122 11500C 10 809 10 809 10 809 - - 11500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 11600C - - - - - - 10 809 11600P - - - - - - 8,111 8,120 11800C - - - - - - 10 809 11800P - - - - - - 8,099 8,099 12000C 10 809 10 809 10 809 10 809 12000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 12200C - - - - - - 10 809 12200P - - - - - - 8,099 8,099 12400C - - - - - - 10 809 12400P - - - - - - 8,099 8,099 12500C 10 809 10 809 10 809 - - 12500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 12600C - - - - - - 10 809 12600P - - - - - - 8,099 8,099 12800C - - - - - - 10 809 12800P - - - - - - 8,099 8,099 13000C 10 809 10 809 10 809 10 809 13000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 13200C - - - - - - 10 809 13200P - - - - - - 8,099 8,099 13400C - - - - - - 10 809 13400P - - - - - - 8,099 8,099 13500C 10 809 10 809 10 809 - - 13500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 13600C - - - - - - 10 809 13600P - - - - - - 8,099 8,099 13800C - - - - - - 10 809 13800P - - - - - - 8,099 8,099 14000C 10 809 10 809 10 809 10 809 14000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 14200C - - - - - - 10 809 14200P - - - - - - 8,099 8,099 14400C - - - - - - 10 809 14400P - - - - - - 8,099 8,099 14500C 10 809 10 809 10 809 - - 14500P 8,099 8,099 8,099 8,099 8,099 8,099 - - 14600C - - - - - - 10 809 14600P - - - - - - 8,099 8,099 14800C - - - - - - 10 809 14800P - - - - - - 8,099 8,099 15000C 10 809 10 809 10 809 10 809 15000P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099 15500C 10 809 10 809 10 809 10 809 15500P 8,099 8,099 8,099 8,099 8,099 8,099 8,099 8,099

Back to Top
MCS (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MDI (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
MDN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
MEE (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299 1,299

Back to Top
MEI (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
MEL (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
MET (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773 15,773

Back to Top
MGN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
MHI (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230130 230227 230330 230629 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C 20,787 20,787 20,787 20,787 20,801 20,801 20,841 20,867 10000P 10 2,080 10 2,080 10 2,080 70 2,080 10500C 20,787 20,787 20,787 20,787 20,801 20,801 20,854 20,894 10500P 10 2,080 10 2,080 10 2,080 100 2,080 11000C 20,787 20,787 20,787 20,787 20,801 20,801 20,881 20,920 11000P 10 2,080 10 2,080 10 2,080 150 2,080 11500C 20,787 20,787 20,787 20,787 20,801 20,801 20,920 20,960 11500P 10 2,080 10 2,080 10 2,080 210 2,080 11600C 20,787 20,787 20,787 20,787 20,801 20,801 20,920 20,960 11600P 10 2,080 10 2,080 10 2,080 220 2,080 11700C 20,787 20,787 20,787 20,787 20,801 20,801 20,920 20,960 11700P 10 2,080 10 2,080 10 2,080 230 2,080 11800C 20,787 20,787 20,787 20,787 20,814 20,814 20,934 20,974 11800P 10 2,080 10 2,080 10 2,080 250 2,080 11900C 20,787 20,787 20,787 20,787 20,814 20,814 20,934 20,987 11900P 10 2,080 10 2,080 10 2,080 260 2,080 12000C 20,787 20,787 20,787 20,787 20,814 20,814 20,947 20,987 12000P 10 2,080 10 2,080 10 2,080 280 2,080 12100C 20,787 20,787 20,787 20,787 20,814 20,814 20,960 21,000 12100P 10 2,080 10 2,080 10 2,080 300 2,080 12200C 20,787 20,787 20,787 20,787 20,814 20,814 20,960 21,000 12200P 10 2,080 10 2,080 10 2,080 320 2,080 12300C 20,787 20,787 20,787 20,787 20,814 20,814 20,974 21,014 12300P 10 2,080 10 2,080 10 2,080 340 2,080 12400C 20,787 20,787 20,787 20,787 20,814 20,814 20,974 21,014 12400P 10 2,080 10 2,080 20 2,080 360 2,080 12500C 20,787 20,787 20,787 20,787 20,814 20,814 20,987 21,027 12500P 10 2,080 10 2,080 30 2,080 380 2,080 12600C 20,787 20,787 20,787 20,787 20,814 20,814 20,987 21,040 12600P 10 2,080 10 2,080 40 2,080 400 2,080 12700C 20,787 20,787 20,787 20,787 20,814 20,814 21,000 21,040 12700P 10 2,080 10 2,080 50 2,080 420 2,080 12800C 20,787 20,787 20,787 20,787 20,814 20,814 21,014 21,053 12800P 10 2,080 10 2,080 60 2,080 450 2,080 12900C 20,787 20,787 20,787 20,787 20,827 20,814 21,014 21,053 12900P 10 2,080 10 2,080 70 2,080 470 2,080 13000C 20,787 20,787 20,787 20,787 20,827 20,814 21,027 21,067 13000P 10 2,080 10 2,080 80 2,080 500 2,080 13100C 20,787 20,787 20,787 20,787 20,827 20,827 21,027 21,067 13100P 10 2,080 10 2,080 90 2,080 530 2,080 13200C 20,787 20,787 20,787 20,787 20,827 20,827 21,040 21,080 13200P 10 2,080 10 2,080 100 2,080 560 2,114 13300C 20,787 20,787 20,787 20,787 20,827 20,827 21,040 21,093 13300P 10 2,080 10 2,080 110 2,080 590 2,207 13400C 20,787 20,787 20,787 20,787 20,827 20,827 21,053 21,093 13400P 10 2,080 10 2,080 120 2,080 620 2,287 13500C 20,787 20,787 20,787 20,787 20,827 20,827 21,053 21,107 13500P 10 2,080 10 2,080 130 2,080 650 2,367 13600C 20,787 20,787 20,787 20,787 20,827 20,827 21,067 21,107 13600P 10 2,080 10 2,080 140 2,080 690 2,460 13700C 20,787 20,787 20,787 20,787 20,827 20,827 21,067 21,120 13700P 10 2,080 10 2,080 150 2,080 720 2,553 13800C 20,787 20,787 20,787 20,787 20,827 20,827 21,080 21,120 13800P 10 2,080 10 2,080 170 2,080 760 2,646 13900C 20,787 20,787 20,787 20,787 20,827 20,827 21,093 21,133 13900P 10 2,080 10 2,080 180 2,080 800 2,739 14000C 20,787 20,787 20,787 20,787 20,827 20,827 21,093 21,133 14000P 10 2,080 10 2,080 190 2,080 840 2,846 14100C 20,787 20,787 20,787 20,787 20,827 20,827 21,093 21,147 14100P 10 2,080 10 2,080 200 2,080 880 2,939 14200C 20,787 20,787 20,787 20,787 20,827 20,827 21,107 21,147 14200P 10 2,080 10 2,080 220 2,080 930 3,059 14300C 20,787 20,787 20,787 20,787 20,827 20,827 21,107 21,160 14300P 10 2,080 10 2,080 230 2,080 970 3,152 14400C 20,787 20,787 20,787 20,787 20,827 20,827 21,120 21,160 14400P 10 2,080 10 2,080 250 2,080 1,020 3,271 14500C 20,787 20,787 20,787 20,787 20,827 20,827 21,120 21,173 14500P 10 2,080 10 2,080 270 2,080 1,070 3,378 14600C 20,787 20,787 20,787 20,787 20,827 20,827 21,120 21,173 14600P 10 2,080 10 2,080 290 2,080 1,120 3,484 14700C 20,787 20,787 20,787 20,787 20,827 20,827 21,133 21,186 14700P 10 2,080 10 2,080 300 2,080 1,180 3,617 14800C 20,787 20,787 20,787 20,787 20,814 20,827 21,133 21,186 14800P 10 2,080 20 2,080 330 2,080 1,230 3,724 14900C 20,787 20,787 20,787 20,787 20,814 20,827 21,133 21,186 14900P 10 2,080 30 2,080 350 2,080 1,290 3,843 15000C 20,787 20,787 20,787 20,787 20,814 20,827 21,133 21,200 15000P 10 2,080 40 2,080 370 2,080 1,350 3,976 15100C 20,787 20,787 20,787 20,787 20,814 20,814 21,133 21,200 15100P 10 2,080 50 2,080 390 2,080 1,410 4,096 15200C 20,787 20,787 20,787 20,787 20,801 20,814 21,133 21,200 15200P 10 2,080 60 2,080 420 2,080 1,480 4,229 15300C 20,787 20,787 20,787 20,787 20,801 20,814 21,133 21,200 15300P 10 2,080 70 2,080 450 2,114 1,550 4,362 15400C 20,787 20,787 20,787 20,787 20,787 20,814 21,133 21,200 15400P 10 2,080 80 2,080 480 2,207 1,620 4,495 15500C 20,787 20,787 20,774 20,774 20,787 20,801 21,120 21,200 15500P 10 2,080 90 2,080 510 2,314 1,690 4,628 15600C 20,787 20,787 20,774 20,774 20,774 20,801 21,120 21,213 15600P 10 2,080 100 2,080 550 2,433 1,760 4,761 15700C 20,787 20,787 20,774 20,774 20,761 20,801 21,107 21,213 15700P 10 2,080 110 2,080 570 2,513 1,840 4,907 15800C 20,787 20,787 20,761 20,774 20,748 20,787 21,107 21,200 15800P 10 2,080 120 2,080 610 2,633 1,920 5,054 15900C 20,787 20,787 20,761 20,774 20,734 20,787 21,093 21,200 15900P 10 2,080 140 2,080 640 2,739 2,010 5,213 16000C 20,787 20,787 20,748 20,761 20,721 20,774 21,080 21,200 16000P 10 2,080 150 2,080 680 2,859 2,090 5,346 16100C 20,787 20,787 20,734 20,761 20,708 20,774 21,080 21,200 16100P 10 2,080 160 2,181 720 2,979 2,180 5,506 16200C 20,787 20,787 20,734 20,761 20,694 20,761 21,053 21,200 16200P 10 2,080 180 2,327 770 3,125 2,280 5,665 16300C 20,787 20,787 20,721 20,748 20,668 20,748 21,040 21,186 16300P 10 2,080 190 2,460 810 3,258 2,370 5,812 16400C 20,787 20,787 20,708 20,748 20,654 20,748 21,027 21,186 16400P 10 2,080 210 2,606 860 3,391 2,470 5,971 16500C 20,774 20,774 20,694 20,734 20,628 20,734 21,000 21,173 16500P 10 2,080 230 2,766 910 3,537 2,580 6,144 16600C 20,774 20,774 20,681 20,734 20,601 20,721 20,987 21,173 16600P 10 2,080 250 2,912 970 3,684 2,680 6,304 16700C 20,774 20,774 20,654 20,721 20,575 20,708 20,960 21,160 16700P 10 2,088 280 3,098 1,020 3,843 2,790 6,463 16800C 20,774 20,774 20,641 20,708 20,535 20,694 20,934 21,147 16800P 10 2,234 300 3,258 1,080 3,990 2,910 6,636 16900C 20,774 20,774 20,615 20,694 20,508 20,668 20,894 21,133 16900P 10 2,394 330 3,444 1,140 4,149 3,030 6,809 17000C 20,774 20,774 20,588 20,694 20,468 20,654 20,867 21,120 17000P 10 2,566 360 3,630 1,210 4,322 3,150 6,982 17100C 20,748 20,774 20,561 20,681 20,428 20,641 20,827 21,107 17100P 10 2,753 390 3,817 1,280 4,495 3,280 7,168 17200C 20,748 20,774 20,535 20,668 20,388 20,615 20,787 21,093 17200P 10 2,952 430 4,016 1,350 4,655 3,410 7,341 17300C 20,748 20,774 20,495 20,641 20,335 20,588 20,748 21,080 17300P 10 3,165 460 4,216 1,430 4,841 3,540 7,527 17400C 20,721 20,761 20,442 20,628 20,282 20,575 20,708 21,053 17400P 10 3,391 500 4,428 1,510 5,014 3,680 7,714 17500C 20,708 20,761 20,402 20,615 20,229 20,548 20,654 21,040 17500P 20 3,750 540 4,641 1,590 5,200 3,820 7,886 17600C 20,708 20,761 20,362 20,588 20,176 20,521 20,601 21,014 17600P 30 4,069 590 4,854 1,680 5,386 3,970 8,086 17700C 20,681 20,748 20,295 20,575 20,109 20,495 20,548 20,987 17700P 40 4,375 640 5,080 1,770 5,586 4,120 8,272 17800C 20,641 20,748 20,242 20,548 20,043 20,455 20,495 20,974 17800P 50 4,681 690 5,320 1,860 5,772 4,280 8,458 17900C 20,615 20,734 20,162 20,521 19,963 20,428 20,428 20,934 17900P 60 4,987 750 5,559 1,960 5,971 4,440 8,658 18000C 20,575 20,734 20,096 20,482 19,883 20,388 20,362 20,907 18000P 70 5,306 810 5,798 2,070 6,184 4,520 8,817 18100C 20,535 20,721 20,016 20,455 19,803 20,349 20,282 20,881 18100P 80 5,612 880 6,038 2,180 6,384 4,780 9,044 18200C 20,495 20,708 19,923 20,415 19,710 20,309 20,202 20,841 18200P 90 5,931 950 6,290 2,290 6,596 4,960 9,243 18300C 20,442 20,694 19,830 20,388 19,617 20,269 20,122 20,814 18300P 110 6,277 1,020 6,556 2,340 6,809 5,140 9,443 18400C 20,362 20,681 19,723 20,349 19,511 20,229 20,043 20,774 18400P 130 6,623 1,100 6,809 2,460 7,022 5,330 9,655 18500C 20,282 20,668 19,617 20,295 19,391 20,176 19,950 20,734 18500P 150 6,955 1,170 7,075 2,590 7,248 5,390 9,815 18600C 20,189 20,641 19,484 20,255 19,271 20,122 19,843 20,681 18600P 170 7,315 1,250 7,341 2,720 7,474 5,580 10,028 18700C 20,069 20,615 19,351 20,202 19,152 20,069 19,750 20,641 18700P 190 7,660 1,340 7,620 2,860 7,700 5,790 10,227 18800C 20,083 20,641 19,205 20,149 19,019 20,016 19,630 20,588 18800P 220 8,019 1,430 7,886 3,010 7,926 5,990 10,440 18900C 19,936 20,615 19,045 20,083 18,886 19,950 19,524 20,548 18900P 260 8,379 1,530 8,166 3,160 8,152 6,220 10,653 19000C 19,630 20,521 18,872 20,016 18,726 19,883 19,404 20,495 19000P 300 8,738 1,640 8,458 3,310 8,392 6,430 10,866 19100C 19,444 20,482 18,699 19,950 18,566 19,817 19,271 20,442 19100P 340 9,110 1,750 8,738 3,480 8,631 6,650 11,078 19200C 19,058 20,362 18,500 19,883 18,407 19,750 19,138 20,375 19200P 390 9,469 1,870 9,030 3,650 8,871 6,880 11,291 19300C 18,965 20,388 18,287 19,803 18,221 19,670 19,005 20,309 19300P 440 9,828 2,000 9,323 3,830 9,110 7,130 11,504 19400C 18,925 20,428 18,114 19,750 18,141 19,684 18,859 20,242 19400P 500 10,201 2,140 9,615 4,020 9,363 7,370 11,717 19500C 18,407 20,255 17,835 19,630 17,848 19,511 18,699 20,176 19500P 570 10,560 2,290 9,908 4,210 9,602 7,620 11,943 19600C 18,061 20,189 17,582 19,537 17,635 19,418 18,540 20,109 19600P 640 10,919 2,450 10,201 4,420 9,868 7,900 12,156 19700C 17,715 20,109 17,303 19,431 17,423 19,324 18,380 20,029 19700P 710 11,291 2,630 10,493 4,630 10,134 8,150 12,382 19800C 17,303 20,016 17,024 19,324 17,196 19,218 18,194 19,950 19800P 810 11,650 2,810 10,786 4,850 10,400 8,418 12,595 19900C 16,860 19,910 16,731 19,205 16,957 19,125 18,021 19,870 19900P 910 11,996 3,000 11,065 5,080 10,679 8,658 12,807 20000C 16,130 19,684 16,412 19,085 16,704 19,005 17,822 19,790 20000P 1,030 12,355 3,200 11,358 5,310 10,945 8,897 13,034 20200C 14,220 19,564 15,733 18,819 16,172 18,779 17,423 19,604 20200P 1,310 13,034 3,640 11,943 5,820 11,504 9,403 13,472 20400C 12,550 19,245 15,015 18,566 15,627 18,620 16,984 19,457 20400P 1,650 13,699 4,130 12,502 6,360 12,063 9,935 13,911 20600C 10,940 18,872 14,191 18,247 14,975 18,327 16,505 19,245 20600P 2,060 14,324 4,680 13,047 6,970 12,635 10,480 14,337 20800C 9,490 18,367 12,960 17,848 14,297 17,981 16,026 18,979 20800P 2,580 14,922 5,330 13,566 7,610 13,193 11,039 14,763 21000C 8,120 17,782 11,580 17,449 13,579 17,635 15,481 18,726 21000P 3,190 15,467 5,990 14,084 8,400 13,752 11,597 15,188 21200C 6,830 17,143 10,440 16,957 12,834 17,263 14,922 18,460 21200P 3,920 15,986 6,820 14,550 9,110 14,310 12,169 15,600 21400C 5,670 16,811 9,230 16,465 11,750 16,851 14,337 18,167 21400P 4,780 16,438 7,630 15,015 10,070 14,842 12,741 15,999 21600C 4,670 16,412 8,240 15,906 10,680 16,425 13,738 17,861 21600P 5,820 16,824 8,580 15,428 10,919 15,361 13,326 16,385 21800C 3,800 15,960 7,270 15,321 9,630 15,973 13,140 17,542 21800P 6,900 17,183 9,610 15,853 11,664 15,866 13,898 16,758 22000C 3,070 15,454 6,350 14,696 8,700 15,494 12,390 17,196 22000P 8,140 17,635 10,720 16,425 12,408 16,332 14,483 17,117 22200C 2,410 14,922 5,580 14,098 7,830 15,002 11,480 16,851 22200P 9,370 18,367 11,950 16,944 13,140 16,797 15,042 17,462 22400C 1,900 14,337 4,840 13,632 7,070 14,483 10,640 16,478 22400P 10,970 18,806 13,153 17,369 13,858 17,183 15,587 17,782 22600C 1,480 13,712 4,220 13,127 6,380 13,951 9,830 16,093 22600P 12,610 19,178 14,018 17,835 14,550 17,542 16,119 18,088 22800C 1,140 13,047 3,660 12,608 5,740 13,406 9,050 15,694 22800P 14,250 19,551 14,842 18,221 15,215 17,901 16,625 18,380 23000C 860 12,382 3,160 12,063 5,140 12,861 8,340 15,281 23000P 15,970 19,843 15,627 18,580 15,840 18,221 17,103 18,659 23200C 640 11,677 2,720 11,517 4,600 12,302 7,680 14,869 23200P 17,343 20,083 16,345 18,899 16,425 18,526 17,569 18,912 23400C 500 10,959 2,330 10,972 4,100 11,743 7,050 14,443 23400P 18,167 20,269 17,010 19,191 16,984 18,806 18,008 19,152 23600C 370 10,241 1,980 10,413 3,650 11,198 6,460 14,004 23600P 18,832 20,402 17,609 19,431 17,489 19,058 18,420 19,378 23800C 260 9,522 1,680 9,855 3,230 10,640 5,920 13,566 23800P 19,378 20,508 18,141 19,657 17,955 19,285 18,792 19,590 24000C 190 8,817 1,410 9,296 2,860 10,094 5,420 13,127 24000P 19,803 20,601 18,606 19,843 18,393 19,497 19,138 19,777 24200C 130 8,099 1,190 8,738 2,520 9,549 4,960 12,688 24200P 20,109 20,654 19,032 20,016 18,766 19,684 19,471 19,950 24400C 90 7,408 1,000 8,192 2,210 9,017 4,540 12,249 24400P 20,335 20,694 19,378 20,149 19,112 19,843 19,763 20,109 24600C 60 6,729 840 7,660 1,930 8,485 4,150 11,810 24600P 20,495 20,721 19,670 20,269 19,418 19,989 20,016 20,255 24800C 40 6,064 710 7,142 1,690 7,980 3,790 11,371 24800P 20,615 20,748 19,923 20,375 19,670 20,122 20,255 20,388 25000C 30 5,466 580 6,636 1,470 7,474 3,460 10,945 25000P 20,668 20,761 20,122 20,455 19,910 20,242 20,455 20,508 25200C 20 4,867 490 6,157 1,280 7,009 3,110 10,493 25200P 20,721 20,761 20,295 20,521 20,096 20,335 20,628 20,615 25400C 10 4,242 400 5,679 1,120 6,556 2,810 10,054 25400P 20,761 20,774 20,428 20,588 20,255 20,415 20,787 20,708 25600C 10 3,817 320 5,213 970 6,118 2,450 9,549 25600P 20,761 20,774 20,521 20,628 20,402 20,495 20,907 20,787 25800C 10 3,418 260 4,774 870 5,745 2,190 9,110 25800P 20,787 20,787 20,601 20,668 20,508 20,561 21,014 20,854 26000C 10 3,072 210 4,362 740 5,320 1,950 8,671 26000P 20,787 20,787 20,668 20,694 20,601 20,615 21,093 20,907 26200C 10 2,766 170 3,976 630 4,921 1,730 8,232 26200P 20,787 20,787 20,708 20,721 20,681 20,654 21,160 20,960 26400C 10 2,500 130 3,591 540 4,548 1,530 7,807 26400P 20,787 20,787 20,734 20,734 20,734 20,694 21,200 21,000 26600C 10 2,261 110 3,271 440 4,149 1,350 7,394 26600P 20,787 20,787 20,761 20,748 20,774 20,721 21,226 21,027 26800C 10 2,080 80 2,899 370 3,817 1,180 6,982 26800P 20,787 20,787 20,774 20,761 20,801 20,748 21,253 21,053 27000C 10 2,080 70 2,646 320 3,524 1,040 6,596 27000P 20,787 20,787 20,787 20,774 20,827 20,761 21,253 21,080 27200C 10 2,080 50 2,327 260 3,218 910 6,211 27200P 20,787 20,787 20,787 20,774 20,841 20,774 21,253 21,080 27600C - - - - - - 690 5,479 27600P - - - - - - 21,213 21,093 28000C 10 2,080 20 2,080 130 2,247 510 4,788 28000P 20,787 20,787 20,801 20,787 20,854 20,814 21,160 21,093 28400C - - - - - - 380 4,176 28400P - - - - - - 21,107 21,080 28800C - - - - - - 270 3,577 28800P - - - - - - 21,040 21,053 29000C 10 2,080 10 2,080 50 2,080 - - 29000P 20,787 20,787 20,787 20,787 20,827 20,814 - - 29200C - - - - - - 190 3,045 29200P - - - - - - 20,987 21,014 29600C - - - - - - 140 2,620 29600P - - - - - - 20,934 20,987 30000C 10 2,080 10 2,080 20 2,080 90 2,154 30000P 20,787 20,787 20,787 20,787 20,801 20,801 20,894 20,960 30400C - - - - - - 60 2,080 30400P - - - - - - 20,854 20,920 30800C - - - - - - 40 2,080 30800P - - - - - - 20,841 20,907 31000C 10 2,080 10 2,080 10 2,080 - - 31000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 31200C - - - - - - 30 2,080 31200P - - - - - - 20,827 20,881 31600C - - - - - - 20 2,080 31600P - - - - - - 20,814 20,867 32000C 10 2,080 10 2,080 10 2,080 10 2,080 32000P 20,787 20,787 20,787 20,787 20,787 20,787 20,801 20,841 32400C - - - - - - 10 2,080 32400P - - - - - - 20,801 20,841 32800C - - - - - - 10 2,080 32800P - - - - - - 20,787 20,787 33000C 10 2,080 10 2,080 10 2,080 - - 33000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 33200C - - - - - - 10 2,080 33200P - - - - - - 20,787 20,787 33600C - - - - - - 10 2,080 33600P - - - - - - 20,787 20,787 34000C 10 2,080 10 2,080 10 2,080 10 2,080 34000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 34400C - - - - - - 10 2,080 34400P - - - - - - 20,787 20,787 34800C - - - - - - 10 2,080 34800P - - - - - - 20,787 20,787 35000C 10 2,080 10 2,080 10 2,080 - - 35000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 35200C - - - - - - 10 2,080 35200P - - - - - - 20,787 20,787 35600C - - - - - - 10 2,080 35600P - - - - - - 20,787 20,787 36000C 10 2,080 10 2,080 10 2,080 10 2,080 36000P 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 36400C - - - - - - 10 2,080 36400P - - - - - - 20,787 20,787 36800C - - - - - - 10 2,080 36800P - - - - - - 20,787 20,787 37000C 10 2,080 10 2,080 10 2,080 - - 37000P 20,787 20,787 20,787 20,787 20,787 20,787 - - 37200C - - - - - - 10 2,080 37200P - - - - - - 20,787 20,787 38000C 10 2,080 10 2,080 10 2,080 - - 38000P 20,787 20,787 20,787 20,787 20,787 20,787 - -

Back to Top
MHK (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
MIA (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
MIN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570 6,570

Back to Top
MIU (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
MJJ (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 149,146 149,146 149,146 149,146 149,146 149,146

Back to Top
MJP (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: JPY Strike\Date 2303 2306 2309 L S L S L S F 179,044 179,044 179,044 179,044 179,044 179,044

Back to Top
MJU (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MMA (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 426 426 426 426 426 426 426 426 426 426 426 426

Back to Top
MMN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MNZ (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
MOL (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MPC (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
MPJ (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
MPN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,274 1,274 1,274 1,274 1,274 1,274 1,274 1,274 1,274 1,274 1,274 1,274

Back to Top
MPS (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 680 680 680 680 680 680 680 680 680 680 680 680

Back to Top
MSB (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
MSG (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: SGD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MSN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MTD (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 665 665 665 665 665 665 665 665 665 665 665 665

Back to Top
MTN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808 808 808

Back to Top
MTR (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MTW (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 432C - - - - 3,290 3,293 3,270 3,282 3,289 3,307 - - 432P - - - - 10 331 387 621 654 901 - - 434C - - - - 3,286 3,290 3,267 3,279 3,286 3,305 - - 434P - - - - 10 331 395 633 667 917 - - 436C - - - - 3,286 3,290 3,265 3,278 3,283 3,303 3,321 3,346 436P - - - - 10 331 402 646 675 929 895 1,138 438C - - - - 3,285 3,290 3,262 3,277 3,279 3,301 3,318 3,344 438P - - - - 20 331 412 659 688 945 907 1,153 440C - - - - 3,281 3,287 3,258 3,274 3,277 3,299 3,314 3,342 440P - - - - 30 331 420 672 696 957 919 1,167 442C - - - - 3,281 3,287 3,254 3,271 3,273 3,297 3,311 3,340 442P - - - - 40 331 434 690 710 973 929 1,181 444C - - - - 3,277 3,283 3,251 3,269 3,269 3,294 3,309 3,338 444P - - - - 50 331 442 703 723 989 941 1,195 446C - - - - 3,275 3,283 3,247 3,266 3,266 3,293 3,305 3,335 446P - - - - 60 331 452 716 732 1,002 954 1,211 448C - - - - 3,271 3,281 3,243 3,265 3,262 3,290 3,301 3,334 448P - - - - 70 331 460 731 746 1,018 966 1,226 450C - - - - 3,270 3,279 3,239 3,261 3,258 3,287 3,297 3,331 450P - - - - 80 331 474 750 758 1,036 980 1,242 452C - - - - 3,265 3,277 3,235 3,258 3,253 3,283 3,294 3,328 452P - - - - 90 331 484 763 771 1,052 993 1,258 454C - - - - 3,263 3,277 3,231 3,257 3,250 3,282 3,289 3,326 454P - - - - 100 331 493 778 782 1,065 1,006 1,272 456C - - - - 3,259 3,273 3,226 3,253 3,245 3,278 3,285 3,323 456P - - - - 110 331 506 796 795 1,082 1,020 1,288 458C - - - - 3,257 3,273 3,222 3,250 3,241 3,275 3,281 3,321 458P - - - - 120 349 516 811 808 1,099 1,033 1,304 460C - - - - 3,253 3,269 3,215 3,246 3,235 3,273 3,277 3,318 460P - - - - 130 368 530 831 821 1,115 1,046 1,320 462C - - - - 3,247 3,266 3,211 3,243 3,230 3,269 3,271 3,315 462P - - - - 140 387 539 845 836 1,133 1,060 1,336 464C - - - - 3,245 3,265 3,205 3,239 3,225 3,265 3,267 3,311 464P - - - - 150 406 554 865 849 1,150 1,073 1,353 466C - - - - 3,239 3,261 3,199 3,237 3,219 3,262 3,261 3,307 466P - - - - 160 425 565 880 864 1,169 1,090 1,371 468C - - - - 3,233 3,258 3,193 3,231 3,213 3,258 3,255 3,305 468P - - - - 170 445 579 900 877 1,186 1,103 1,388 470C - - - - 3,227 3,254 3,186 3,227 3,207 3,254 3,250 3,302 470P - - - - 180 465 594 920 892 1,203 1,118 1,405 472C - - - - 3,225 3,253 3,181 3,225 3,201 3,250 3,245 3,298 472P - - - - 190 485 605 937 907 1,222 1,133 1,421 474C - - - - 3,218 3,249 3,174 3,219 3,194 3,246 3,239 3,294 474P - - - - 200 505 619 957 921 1,239 1,146 1,439 476C - - - - 3,211 3,245 3,166 3,215 3,189 3,242 3,233 3,290 476P - - - - 210 526 635 977 936 1,258 1,163 1,457 478C - - - - 3,205 3,241 3,158 3,210 3,181 3,238 3,227 3,286 478P - - - - 220 547 650 998 950 1,276 1,178 1,476 480C - - - - 3,197 3,237 3,152 3,206 3,173 3,233 3,221 3,282 480P - - - - 230 569 662 1,016 969 1,298 1,193 1,493 482C - - - - 3,190 3,233 3,144 3,201 3,166 3,229 3,213 3,278 482P - - - - 240 590 676 1,037 984 1,316 1,211 1,512 484C 3,311 3,311 3,237 3,269 3,182 3,229 3,134 3,195 3,158 3,223 3,206 3,274 484P 10 331 60 454 250 613 692 1,058 1,000 1,336 1,226 1,530 486C 3,311 3,311 3,234 3,269 3,174 3,225 3,126 3,190 3,150 3,219 3,198 3,269 486P 10 331 70 488 260 637 708 1,079 1,016 1,355 1,243 1,550 488C 3,289 3,302 3,223 3,263 3,165 3,219 3,117 3,185 3,142 3,213 3,192 3,265 488P 10 347 80 521 270 661 724 1,101 1,034 1,376 1,259 1,568 490C 3,287 3,302 3,213 3,257 3,157 3,215 3,105 3,178 3,133 3,207 3,184 3,259 490P 10 368 90 554 280 684 746 1,126 1,050 1,396 1,278 1,588 492C 3,286 3,302 3,210 3,257 3,144 3,207 3,096 3,172 3,124 3,202 3,176 3,254 492P 10 392 100 587 300 714 763 1,149 1,069 1,419 1,294 1,607 494C 3,285 3,302 3,198 3,250 3,133 3,202 3,085 3,166 3,114 3,197 3,166 3,249 494P 10 417 110 621 310 739 779 1,171 1,085 1,439 1,312 1,627 496C 3,283 3,302 3,186 3,245 3,124 3,197 3,074 3,160 3,105 3,190 3,157 3,243 496P 10 444 120 654 320 766 796 1,194 1,105 1,461 1,331 1,647 498C 3,282 3,302 3,174 3,239 3,109 3,189 3,062 3,152 3,094 3,184 3,149 3,238 498P 10 474 130 688 340 796 817 1,220 1,125 1,484 1,347 1,667 500C 3,279 3,302 3,161 3,233 3,098 3,184 3,051 3,145 3,084 3,178 3,140 3,231 500P 10 505 140 723 350 824 835 1,243 1,142 1,505 1,365 1,687 505C 3,253 3,293 3,130 3,219 3,062 3,165 3,019 3,126 3,055 3,160 3,114 3,215 505P 10 595 160 811 390 901 883 1,306 1,191 1,561 1,413 1,740 510C 3,242 3,291 3,089 3,201 3,019 3,141 2,981 3,104 3,024 3,141 3,086 3,199 510P 20 734 190 909 440 985 937 1,373 1,242 1,619 1,461 1,794 515C 3,207 3,282 3,041 3,181 2,971 3,117 2,940 3,081 2,988 3,120 3,055 3,181 515P 30 871 220 1,014 490 1,073 993 1,441 1,296 1,681 1,513 1,850 520C 3,166 3,271 2,981 3,154 2,914 3,088 2,895 3,055 2,949 3,097 3,021 3,160 520P 40 1,014 260 1,127 550 1,166 1,054 1,514 1,352 1,744 1,568 1,907 525C 3,097 3,251 2,908 3,121 2,850 3,056 2,844 3,025 2,907 3,072 2,984 3,137 525P 60 1,173 310 1,248 610 1,264 1,117 1,589 1,413 1,810 1,625 1,965 530C 3,017 3,231 2,820 3,082 2,774 3,016 2,787 2,993 2,859 3,044 2,943 3,113 530P 80 1,336 370 1,375 690 1,368 1,185 1,669 1,476 1,876 1,682 2,026 535C 2,894 3,193 2,722 3,040 2,689 2,973 2,723 2,956 2,807 3,013 2,896 3,086 535P 120 1,504 430 1,506 770 1,477 1,259 1,750 1,542 1,947 1,743 2,089 540C 2,754 3,154 2,601 2,987 2,592 2,926 2,653 2,918 2,749 2,980 2,847 3,057 540P 160 1,675 510 1,642 857 1,589 1,335 1,835 1,611 2,017 1,808 2,153 545C 2,581 3,104 2,464 2,924 2,480 2,867 2,574 2,872 2,685 2,943 2,791 3,024 545P 210 1,847 600 1,779 956 1,703 1,420 1,923 1,685 2,092 1,873 2,218 550C 2,366 3,035 2,306 2,850 2,356 2,804 2,487 2,823 2,613 2,902 2,730 2,989 550P 280 2,014 710 1,916 1,058 1,822 1,508 2,012 1,763 2,167 1,944 2,286 555C 2,030 2,940 2,128 2,766 2,218 2,733 2,390 2,770 2,534 2,856 2,662 2,949 555P 380 2,171 830 2,053 1,174 1,941 1,601 2,105 1,843 2,245 2,017 2,354 560C 1,650 2,824 1,929 2,667 2,062 2,649 2,282 2,709 2,448 2,807 2,588 2,907 560P 500 2,322 970 2,187 1,303 2,058 1,702 2,199 1,929 2,323 2,093 2,424 565C 1,300 2,721 1,690 2,550 1,895 2,554 2,163 2,642 2,351 2,753 2,504 2,860 565P 650 2,461 1,140 2,314 1,443 2,173 1,806 2,296 2,017 2,404 2,173 2,496 570C 990 2,645 1,390 2,455 1,711 2,451 2,034 2,568 2,246 2,691 2,412 2,807 570P 840 2,585 1,340 2,429 1,592 2,304 1,917 2,395 2,112 2,485 2,255 2,568 575C 740 2,545 1,130 2,363 1,530 2,330 1,904 2,484 2,139 2,625 2,320 2,750 575P 1,090 2,685 1,580 2,532 1,758 2,433 2,037 2,487 2,210 2,562 2,343 2,636 580C 530 2,429 910 2,255 1,290 2,201 1,768 2,395 2,026 2,553 2,225 2,689 580P 1,380 2,769 1,822 2,618 1,928 2,557 2,157 2,577 2,310 2,637 2,431 2,702 585C 370 2,295 720 2,138 1,080 2,064 1,633 2,300 1,911 2,477 2,122 2,625 585P 1,720 2,914 2,037 2,751 2,098 2,671 2,276 2,662 2,408 2,710 2,516 2,766 590C 240 2,147 550 2,013 890 1,949 1,488 2,201 1,790 2,396 2,013 2,554 590P 2,090 3,047 2,250 2,874 2,267 2,777 2,395 2,746 2,505 2,779 2,602 2,830 595C 150 1,987 410 1,879 720 1,836 1,348 2,096 1,667 2,311 1,903 2,481 595P 2,500 3,142 2,453 2,979 2,429 2,874 2,511 2,822 2,601 2,846 2,686 2,890 600C 90 1,812 300 1,736 570 1,718 1,180 1,985 1,537 2,221 1,790 2,405 600P 2,749 3,209 2,641 3,064 2,584 2,961 2,621 2,894 2,694 2,910 2,767 2,945 605C 50 1,634 220 1,589 450 1,593 1,010 1,872 1,413 2,129 1,670 2,323 605P 2,949 3,253 2,799 3,129 2,723 3,035 2,726 2,960 2,782 2,968 2,846 3,001 610C 30 1,451 150 1,437 340 1,466 850 1,752 1,280 2,029 1,552 2,239 610P 3,081 3,277 2,943 3,186 2,855 3,102 2,826 3,023 2,867 3,025 2,922 3,052 615C 10 1,264 - - 260 1,337 710 1,631 1,120 1,927 1,429 2,150 615P 3,210 3,299 - - 2,963 3,153 2,918 3,077 2,947 3,076 2,992 3,100 620C 10 1,097 - - 190 1,208 590 1,510 970 1,824 1,306 2,057 620P 3,231 3,299 - - 3,057 3,197 2,999 3,125 3,019 3,122 3,060 3,145 625C 10 948 - - 140 1,082 480 1,387 830 1,717 1,160 1,961 625P 3,311 3,311 - - 3,130 3,229 3,073 3,168 3,085 3,164 3,121 3,185 630C 10 819 - - 90 949 380 1,258 700 1,605 1,010 1,863 630P 3,311 3,311 - - 3,198 3,259 3,138 3,205 3,145 3,201 3,176 3,221 635C 10 710 - - 60 825 300 1,134 590 1,496 870 1,760 635P 3,311 3,311 - - 3,242 3,278 3,192 3,235 3,195 3,233 3,226 3,254 640C 10 617 - - 40 711 240 1,022 480 1,377 740 1,655 640P 3,311 3,311 - - 3,270 3,290 3,230 3,258 3,242 3,262 3,270 3,283 645C - - - - 30 617 180 900 400 1,271 - - 645P - - - - 3,285 3,297 3,266 3,278 3,275 3,283 - - 650C - - - - 20 522 140 798 320 1,157 - - 650P - - - - 3,297 3,302 3,287 3,291 3,305 3,302 - - 655C - - - - 10 418 100 684 250 1,041 - - 655P - - - - 3,307 3,307 3,306 3,303 3,326 3,318 - - 660C - - - - 10 372 70 581 200 940 - - 660P - - - - 3,311 3,311 3,317 3,311 3,339 3,327 - - 665C - - - - 10 333 50 494 150 828 - - 665P - - - - 3,311 3,311 3,322 3,315 3,347 3,334 - - 670C - - - - 10 331 30 393 110 722 - - 670P - - - - 3,311 3,311 3,323 3,318 3,350 3,339 - - 675C - - - - 10 331 20 331 - - - - 675P - - - - 3,311 3,311 3,322 3,319 - - - - 680C - - - - 10 331 10 331 - - - - 680P - - - - 3,311 3,311 3,319 3,318 - - - - 685C - - - - 10 331 10 331 - - - - 685P - - - - 3,311 3,311 3,319 3,318 - - - - 690C - - - - 10 331 10 331 - - - - 690P - - - - 3,311 3,311 3,311 3,311 - - - - 695C - - - - 10 331 10 331 - - - - 695P - - - - 3,311 3,311 3,311 3,311 - - - - 700C - - - - 10 331 10 331 - - - - 700P - - - - 3,311 3,311 3,311 3,311 - - - - 705C - - - - 10 331 10 331 - - - - 705P - - - - 3,311 3,311 3,311 3,311 - - - - 710C - - - - 10 331 10 331 - - - - 710P - - - - 3,311 3,311 3,311 3,311 - - - - 715C - - - - 10 331 - - - - - - 715P - - - - 3,311 3,311 - - - - - - 720C - - - - 10 331 - - - - - - 720P - - - - 3,311 3,311 - - - - - - 725C - - - - 10 331 - - - - - - 725P - - - - 3,311 3,311 - - - - - - 730C - - - - 10 331 - - - - - - 730P - - - - 3,311 3,311 - - - - - - 735C - - - - 10 331 - - - - - - 735P - - - - 3,311 3,311 - - - - - - 740C - - - - 10 331 - - - - - - 740P - - - - 3,311 3,311 - - - - - - 745C - - - - 10 331 - - - - - - 745P - - - - 3,311 3,311 - - - - - - 750C - - - - 10 331 - - - - - - 750P - - - - 3,311 3,311 - - - - - - 755C - - - - 10 331 - - - - - - 755P - - - - 3,311 3,311 - - - - - - 760C - - - - 10 331 - - - - - - 760P - - - - 3,311 3,311 - - - - - - 765C - - - - 10 331 - - - - - - 765P - - - - 3,311 3,311 - - - - - - 770C - - - - 10 331 - - - - - - 770P - - - - 3,311 3,311 - - - - - - 775C - - - - 10 331 - - - - - - 775P - - - - 3,311 3,311 - - - - - - 780C - - - - 10 331 - - - - - - 780P - - - - 3,311 3,311 - - - - - - 785C - - - - 10 331 - - - - - - 785P - - - - 3,311 3,311 - - - - - - 790C - - - - 10 331 - - - - - - 790P - - - - 3,311 3,311 - - - - - - 795C - - - - 10 331 - - - - - - 795P - - - - 3,311 3,311 - - - - - - 800C - - - - 10 331 - - - - - - 800P - - - - 3,311 3,311 - - - - - - 805C - - - - 10 331 - - - - - - 805P - - - - 3,311 3,311 - - - - - -

Back to Top
MVI (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MVN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MWN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670 3,670

Back to Top
MXC (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
MXJ (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2303 2306 2309 2312 2403 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
MXK (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
NCL (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141 2,141

Back to Top
NFU (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
NTE (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
NWD (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
PAI (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242 4,242

Back to Top
PEC (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
PEN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
PHH (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230217 230317 230421 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,498 40,498 40,640 40,785 40,783 41,053 - - - - - - - - 2000P - - - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 150 4,049 300 4,049 - - - - - - - - 2300C - - - - 40,498 40,498 - - 40,498 40,498 40,498 40,498 40,547 40,607 - - - - - - - - - - - - 2300P - - - - 50 4,049 - - 50 4,049 50 4,049 50 4,049 - - - - - - - - - - - - 2500C - - - - 40,498 40,498 - - 40,498 40,498 40,542 40,580 40,590 40,676 - - - - - - - - - - - - 2500P - - - - 50 4,049 - - 50 4,049 50 4,049 100 4,049 - - - - - - - - - - - - 2800C - - - - 40,498 40,498 - - 40,533 40,550 40,580 40,638 40,668 40,792 - - - - - - - - - - - - 2800P - - - - 50 4,049 - - 50 4,049 100 4,049 200 4,049 - - - - - - - - - - - - 3000C - - - - 40,498 40,498 - - 40,535 40,554 40,615 40,686 40,739 40,888 41,271 41,630 41,816 42,381 - - - - - - - - 3000P - - - - 50 4,049 - - 50 4,049 150 4,049 300 4,049 1,050 4,049 1,800 4,794 - - - - - - - - 3300C - - - - 40,498 40,498 - - 40,563 40,590 40,704 40,797 40,894 41,079 41,601 42,005 42,283 42,897 - - - - - - - - 3300P - - - - 50 4,049 - - 100 4,049 300 4,049 550 4,049 1,650 4,583 2,650 6,282 - - - - - - - - 3400C - - - - - - - - - - - - 40,952 41,147 - - - - - - - - - - - - 3400P - - - - - - - - - - - - 650 4,049 - - - - - - - - - - - - 3500C - - - - 40,498 40,498 - - 40,588 40,619 40,780 40,885 41,006 41,211 41,844 42,270 42,642 43,274 - - - - - - - - 3500P - - - - 50 4,049 - - 150 4,049 450 4,049 750 4,049 2,150 5,522 3,400 7,421 - - - - - - - - 3800C - - - - 40,498 40,498 - - 40,646 40,682 40,908 41,026 41,236 41,464 42,243 42,689 43,178 43,823 - - - - - - - - 3800P - - - - 50 4,049 - - 300 4,049 750 4,049 1,250 4,190 3,100 7,111 4,650 9,196 - - - - - - - - 3900C - - - - - - - - - - - - 41,316 41,549 42,376 42,824 43,367 44,012 - - 45,269 46,132 47,348 48,354 49,257 50,349 3900P - - - - - - - - - - - - 1,450 4,649 3,450 7,666 5,150 9,839 - - 9,141 14,890 12,867 18,302 16,006 20,932 3950C 40,498 40,498 40,498 40,498 40,511 40,507 - - 40,676 40,713 40,990 41,115 - - - - - - - - - - - - - - 3950P 50 4,049 50 4,049 50 4,049 - - 400 4,049 1,000 4,049 - - - - - - - - - - - - - - 4000C 40,498 40,498 40,498 40,498 40,511 40,509 - - 40,688 40,727 41,007 41,134 41,406 41,642 42,514 42,965 43,560 44,203 - - 45,508 46,365 47,623 48,622 49,557 50,641 4000P 50 4,049 50 4,049 50 4,049 - - 450 4,049 1,050 4,049 1,700 5,168 3,850 8,257 5,700 10,507 - - 9,873 15,709 13,699 19,130 16,871 21,750 4050C 40,498 40,498 40,498 40,498 40,511 40,509 - - 40,700 40,739 41,037 41,164 - - - - - - - - - - - - - - 4050P 50 4,049 50 4,049 50 4,049 - - 500 4,049 1,150 4,051 - - - - - - - - - - - - - - 4100C 40,498 40,498 40,498 40,498 40,511 40,509 - - 40,711 40,751 41,063 41,192 41,489 41,728 42,658 43,110 43,745 44,386 - - 45,740 46,591 47,881 48,876 49,845 50,924 4100P 50 4,049 50 4,049 50 4,049 - - 550 4,049 1,250 4,287 1,950 5,681 4,300 8,884 6,250 11,169 - - 10,636 16,539 14,526 19,951 17,750 22,570 4150C 40,498 40,498 40,498 40,498 40,511 40,509 - - 40,720 40,761 41,089 41,219 - - - - - - - - - - - - - - 4150P 50 4,049 50 4,049 50 4,049 - - 600 4,049 1,350 4,525 - - - - - - - - - - - - - - 4200C 40,498 40,498 40,498 40,498 40,511 40,509 - - 40,729 40,772 41,111 41,245 41,566 41,809 42,792 43,246 43,929 44,569 - - 45,960 46,809 48,134 49,126 50,121 51,198 4200P 50 4,049 50 4,049 50 4,049 - - 650 4,049 1,450 4,762 2,200 6,195 4,750 9,508 6,837 11,855 - - 11,423 17,375 15,396 20,783 18,643 23,386 4250C 40,498 40,498 40,498 40,498 40,511 40,509 - - 40,737 40,781 41,134 41,269 - - - - - - - - - - - - - - 4250P 50 4,049 50 4,049 50 4,049 - - 700 4,049 1,550 5,000 - - - - - - - - - - - - - - 4300C 40,498 40,498 40,498 40,498 40,511 40,509 - - 40,749 40,796 41,163 41,300 41,648 41,895 42,928 43,383 44,106 44,743 - - 46,168 47,019 48,368 49,364 50,383 51,464 4300P 50 4,049 50 4,049 50 4,049 - - 800 4,049 1,700 5,300 2,500 6,761 5,250 10,161 7,374 12,537 - - 12,237 18,218 16,261 21,609 19,551 24,202 4350C 40,498 40,498 40,498 40,498 40,510 40,507 - - 40,756 40,804 41,182 41,323 - - - - - - - - - - - - - - 4350P 50 4,049 50 4,049 50 4,049 - - 850 4,049 1,800 5,538 - - - - - - - - - - - - - - 4400C 40,498 40,498 40,498 40,498 40,510 40,507 - - 40,761 40,812 41,206 41,349 41,731 41,981 43,056 43,513 44,282 44,918 - - 46,362 47,218 48,590 49,594 50,630 51,718 4400P 50 4,049 50 4,049 50 4,049 - - 900 4,049 1,950 5,834 2,850 7,374 5,750 10,811 7,948 13,242 - - 13,073 19,064 17,163 22,442 20,467 25,014 4450C 40,498 40,498 40,498 40,498 40,510 40,507 - - 40,769 40,823 41,222 41,369 - - - - - - - - - - - - - - 4450P 50 4,049 50 4,049 50 4,049 - - 1,000 4,049 2,050 6,075 - - - - - - - - - - - - - - 4500C 40,498 40,498 40,498 40,498 40,509 40,507 - - 40,775 40,832 41,241 41,393 41,812 42,067 43,187 43,647 44,461 45,094 - - 46,539 47,407 48,792 49,811 50,857 51,961 4500P 50 4,049 50 4,049 50 4,049 - - 1,100 4,049 2,200 6,370 3,250 8,027 6,350 11,516 8,583 13,984 - - 13,931 19,914 18,060 23,267 21,379 25,820 4550C 40,498 40,498 40,498 40,498 40,503 40,503 - - 40,776 40,837 41,259 41,416 - - - - - - - - - - - - - - 4550P 50 4,049 50 4,049 50 4,049 - - 1,150 4,216 2,350 6,667 - - - - - - - - - - - - - - 4600C 40,498 40,498 40,498 40,498 40,502 40,503 - - 40,779 40,844 41,276 41,441 41,883 42,145 43,308 43,772 44,622 45,255 45,685 46,504 46,698 47,586 48,977 50,015 51,070 52,194 4600P 50 4,049 50 4,049 50 4,049 - - 1,250 4,467 2,550 7,013 3,650 8,675 6,950 12,217 9,188 14,703 10,282 16,276 14,810 20,765 18,971 24,088 22,316 26,625 4650C 40,498 40,498 40,498 40,498 40,501 40,503 - - 40,779 40,849 41,288 41,460 - - - - - - - - - - - - - - 4650P 50 4,049 50 4,049 50 4,049 - - 1,350 4,718 2,700 7,308 - - - - - - - - - - - - - - 4700C 40,498 40,498 40,498 40,498 40,491 40,495 - - 40,777 40,854 41,300 41,480 41,941 42,215 43,421 43,893 44,782 45,418 45,899 46,712 46,837 47,750 49,143 50,210 51,263 52,415 4700P 50 4,049 50 4,049 100 4,049 - - 1,450 4,971 2,900 7,650 4,050 9,323 7,549 12,939 9,853 15,455 11,000 17,061 15,708 21,616 19,895 24,909 23,245 27,423 4750C 40,498 40,498 40,498 40,498 40,489 40,495 - - 40,772 40,858 41,307 41,494 41,972 42,251 - - - - - - - - - - - - 4750P 50 4,049 50 4,049 150 4,049 - - 1,600 5,289 3,050 7,946 4,300 9,683 - - - - - - - - - - - - 4800C 40,498 40,498 40,478 40,481 40,475 40,487 - - 40,765 40,860 41,313 41,510 41,998 42,286 43,522 44,005 44,928 45,569 46,112 46,917 46,955 47,905 49,291 50,393 51,436 52,622 4800P 50 4,049 50 4,049 200 4,049 - - 1,700 5,542 3,250 8,288 4,550 10,042 8,127 13,659 10,518 16,203 11,773 17,871 16,625 22,467 20,846 25,731 24,183 28,215 4850C 40,498 40,498 40,477 40,481 40,473 40,487 - - 40,757 40,861 41,315 41,525 42,021 42,316 - - - - - - - - - - - - 4850P 50 4,049 50 4,049 250 4,049 - - 1,800 5,798 3,450 8,630 4,800 10,400 - - - - - - - - - - - - 4900C 40,498 40,498 40,475 40,481 40,457 40,477 - - 40,743 40,860 41,313 41,537 42,042 42,348 43,617 44,114 45,068 45,718 46,307 47,109 47,050 48,043 49,413 50,561 51,589 52,819 4900P 50 4,049 50 4,049 300 4,049 - - 1,950 6,115 3,700 9,010 5,100 10,790 8,772 14,418 11,239 16,978 12,543 18,673 17,556 23,317 21,790 26,542 25,125 29,001 4950C 40,498 40,498 40,474 40,481 40,437 40,466 - - 40,725 40,856 41,308 41,546 42,058 42,375 - - - - - - - - - - - - 4950P 50 4,049 50 4,049 350 4,049 - - 2,100 6,430 3,900 9,351 5,350 11,146 - - - - - - - - - - - - 5000C 40,498 40,498 40,473 40,481 40,433 40,465 - - 40,705 40,852 41,299 41,554 42,071 42,401 43,697 44,213 45,192 45,855 46,491 47,294 47,119 48,169 49,514 50,716 51,721 53,003 5000P 50 4,049 50 4,049 400 4,049 - - 2,250 6,747 4,150 9,730 5,650 11,533 9,417 15,172 11,959 17,748 13,337 19,480 18,521 24,171 22,743 27,350 26,062 29,781 5100C 40,498 40,498 40,469 40,479 40,386 40,441 40,434 40,530 40,655 40,836 41,265 41,562 42,085 42,446 - - - - - - - - - - - - 5100P 50 4,049 50 4,049 500 4,049 1,200 4,786 2,550 7,382 4,650 10,484 6,250 12,302 - - - - - - - - - - - - 5200C 40,498 40,498 40,425 40,457 40,329 40,413 40,356 40,493 40,578 40,808 41,211 41,559 42,079 42,481 43,811 44,384 45,396 46,103 46,814 47,635 47,176 48,374 49,639 50,985 51,916 53,331 5200P 50 4,049 100 4,049 600 4,464 1,400 5,355 2,950 8,116 5,200 11,270 6,900 13,095 10,798 16,727 13,448 19,304 14,993 21,109 20,450 25,852 24,655 28,944 27,956 31,320 5300C 40,498 40,498 40,372 40,432 40,241 40,369 40,275 40,455 40,482 40,771 41,131 41,543 42,054 42,504 - - - - - - - - - - - - 5300P 50 4,049 150 4,049 750 5,153 1,650 6,002 3,350 8,852 5,800 12,085 7,600 13,909 - - - - - - - - - - - - 5400C 40,498 40,498 40,309 40,404 40,138 40,321 40,152 40,398 40,366 40,723 41,026 41,514 42,004 42,516 43,854 44,515 45,533 46,311 47,066 47,933 47,115 48,515 49,660 51,195 52,014 53,605 5400P 50 4,049 200 4,697 900 5,870 1,950 6,716 3,750 9,591 6,450 12,924 8,400 14,761 12,291 18,327 15,058 20,898 16,727 22,746 22,435 27,516 26,597 30,512 29,849 32,828 5500C 40,498 40,498 40,235 40,374 39,994 40,253 40,010 40,332 40,211 40,658 40,884 41,466 41,926 42,512 - - - - - - - - - - - - 5500P 50 4,569 250 5,512 1,000 6,575 2,250 7,433 4,400 10,516 7,200 13,810 9,200 15,607 - - - - - - - - - - - - 5600C 40,498 40,498 40,148 40,344 39,829 40,179 39,829 40,248 40,021 40,574 40,712 41,404 41,821 42,493 43,808 44,594 45,588 46,471 47,233 48,180 46,921 48,586 49,566 51,341 52,010 53,823 5600P 50 5,417 350 6,514 1,300 7,519 2,600 8,212 4,900 11,334 7,950 14,692 9,976 16,469 13,887 19,960 16,727 22,498 18,530 24,384 24,457 29,150 28,537 32,046 31,731 34,300 5700C 40,498 40,498 39,991 40,284 39,612 40,083 39,606 40,146 39,792 40,473 40,505 41,324 41,682 42,457 - - - - - - - - - - - - 5700P 50 6,419 450 7,554 1,550 8,441 3,000 9,049 5,450 12,189 8,750 15,592 10,786 17,357 - - - - - - - - - - - - 5800C 40,498 40,498 39,753 40,193 39,340 39,963 39,336 40,022 39,519 40,350 40,249 41,220 41,506 42,403 43,657 44,618 45,547 46,576 47,304 48,373 46,585 48,583 49,348 51,424 51,896 53,982 5800P 50 7,595 600 8,722 1,850 9,432 3,300 9,835 6,050 13,081 9,650 16,527 11,622 18,254 15,576 21,615 18,451 24,099 20,388 26,010 26,489 30,748 30,479 33,538 33,599 35,734 5900C 40,498 40,498 39,482 40,098 39,003 39,817 39,014 39,876 39,199 40,207 39,951 41,095 41,293 42,329 - - - - - - - - - - - - 5900P 50 8,953 750 9,936 2,150 10,465 3,750 10,763 6,750 14,030 10,624 17,502 12,487 19,158 - - - - - - - - - - - - 6000C 40,142 40,438 39,059 39,941 38,595 39,644 38,633 39,704 38,817 40,033 39,599 40,944 41,041 42,235 43,384 44,577 45,395 46,623 47,265 48,505 46,097 48,501 48,999 51,437 51,666 54,077 6000P 50 10,493 950 11,250 2,550 11,581 4,300 11,749 7,450 14,985 11,430 18,432 13,377 20,068 17,348 23,282 20,259 25,707 22,292 27,622 28,527 32,300 32,398 34,989 35,444 37,126 6100C 40,052 40,438 38,583 39,776 38,084 39,423 38,174 39,495 38,379 39,833 39,196 40,768 40,740 42,118 - - - - - - - - - - - - 6100P 100 12,283 1,200 12,641 3,000 12,749 4,950 12,785 8,150 15,953 12,301 19,390 14,317 20,990 - - - - - - - - - - - - 6200C 39,641 40,378 37,987 39,574 37,488 39,171 37,645 39,258 37,881 39,607 38,733 40,562 40,393 41,977 42,969 44,463 45,118 46,604 47,107 48,572 45,451 48,337 48,515 51,379 51,314 54,109 6200P 150 14,099 1,450 14,088 3,500 13,965 5,600 13,858 9,050 17,001 13,206 20,360 15,279 21,914 19,210 24,956 22,120 27,306 24,227 29,210 30,546 33,803 34,291 36,391 37,253 38,476 6300C 39,143 40,318 37,212 39,304 36,798 38,883 37,040 38,990 37,306 39,344 38,212 40,328 39,998 41,813 - - - - - - - - - - - - 6300P 200 15,969 1,850 15,607 4,100 15,228 6,350 14,993 10,000 18,068 14,171 21,350 16,261 22,838 - - - - - - - - - - - - 6400C 38,286 40,200 36,250 38,965 35,961 38,526 36,324 38,665 36,652 39,042 37,627 40,060 39,547 41,621 42,400 44,269 44,703 46,514 46,814 48,571 44,638 48,087 47,886 51,247 50,836 54,076 6400P 300 17,876 2,300 17,160 4,800 16,526 7,200 16,178 11,050 19,163 15,259 22,370 17,286 23,768 21,131 26,621 24,034 28,887 26,194 30,768 32,538 35,247 36,144 37,745 39,022 39,774 6500C 36,910 39,969 35,098 38,554 35,017 38,128 35,521 38,304 35,916 38,700 36,976 39,764 39,040 41,400 - - - - - - - - - - - - 6500P 450 19,787 2,900 18,727 5,550 17,853 8,150 17,405 12,200 20,282 16,364 23,386 18,415 24,710 - - - - - - - - - - - - 6600C 35,315 39,733 33,747 38,067 33,933 37,670 34,610 37,894 35,100 38,322 36,251 39,426 38,476 41,150 41,654 43,985 44,138 46,345 46,381 48,495 43,655 47,749 47,111 51,038 50,224 53,974 6600P 650 21,690 3,550 20,309 6,450 19,193 9,150 18,654 13,436 21,418 17,488 24,398 19,447 25,625 23,124 28,273 25,964 30,443 28,165 32,289 34,485 36,628 37,948 39,039 40,739 41,025 6700C 32,350 39,329 32,164 37,476 32,694 37,133 33,756 37,631 34,188 37,893 35,459 39,054 37,853 40,869 - - - - - - - - - - - - 6700P 1,000 23,543 4,400 21,861 7,500 20,532 10,300 19,946 14,588 22,564 18,613 25,404 20,513 26,538 - - - - - - - - - - - - 6800C 27,850 38,756 30,373 36,803 31,405 36,693 32,591 37,145 33,187 37,416 34,593 38,643 37,166 40,555 40,719 43,608 43,407 46,091 45,794 48,340 42,498 47,318 46,186 50,751 49,477 53,801 6800P 1,450 25,356 5,350 23,398 8,600 21,883 11,550 21,260 15,795 23,717 19,777 26,409 21,648 27,449 25,150 29,895 27,930 31,967 30,136 33,764 36,370 37,943 39,689 40,272 42,397 42,222 6900C 23,550 37,963 28,406 36,223 29,825 36,039 31,248 36,524 32,094 36,896 33,654 38,192 36,419 40,211 - - - - - - - - - - - - 6900P 2,100 27,092 6,500 24,882 9,900 23,207 12,900 22,590 17,093 24,874 20,988 27,408 22,761 28,348 - - - - - - - - - - - - 7000C 19,150 37,243 25,200 35,260 28,065 35,182 29,793 35,796 30,879 36,375 32,640 37,700 35,609 39,830 39,580 43,125 42,497 45,749 45,049 48,103 41,188 46,798 45,125 50,385 48,604 53,559 7000P 3,000 28,728 7,800 26,324 11,350 24,503 14,400 23,933 18,445 26,021 22,248 28,391 23,902 29,234 27,209 31,481 29,893 33,449 32,084 35,191 38,172 39,168 41,348 41,425 43,976 43,344 7100C 15,550 35,710 22,050 34,038 26,193 34,279 28,238 35,053 29,584 35,719 31,554 37,164 34,735 39,415 - - - - - - - - - - - - 7100P 4,250 30,224 9,350 27,678 12,950 25,767 16,050 25,279 19,842 27,149 23,575 29,331 25,054 30,105 - - - - - - - - - - - - 7200C 12,150 34,134 18,850 32,783 24,200 33,255 26,581 34,226 28,121 35,050 30,387 36,584 33,795 38,965 38,226 42,530 41,401 45,310 44,140 47,781 39,723 46,186 43,921 49,942 47,603 53,246 7200P 5,850 31,580 11,200 28,923 14,900 26,924 17,873 26,600 21,258 28,257 24,839 30,268 26,208 30,958 29,278 33,015 31,846 34,883 34,001 36,559 39,869 40,312 42,912 42,509 45,467 44,402 7300C 9,250 33,296 16,050 31,329 21,350 32,147 24,859 33,311 26,651 34,276 29,185 35,956 32,760 38,479 - - - - - - - - - - - - 7300P 8,050 32,698 13,350 30,054 17,050 28,017 19,480 27,899 22,707 29,330 26,114 31,168 27,367 31,785 - - - - - - - - - - - - 7400C 7,000 32,199 13,500 30,224 18,600 30,957 22,950 32,322 25,203 33,438 27,916 35,286 31,695 37,950 36,653 41,817 40,110 44,770 43,062 47,370 38,113 45,486 42,579 49,418 46,468 52,860 7400P 10,700 33,635 15,850 31,047 19,450 29,041 21,252 29,079 24,163 30,365 27,376 32,041 28,519 32,582 31,332 34,485 33,772 36,257 35,866 37,863 41,446 41,369 44,372 43,521 46,866 45,398 7500C 5,150 30,942 11,250 29,158 16,400 29,648 20,400 31,269 23,658 32,561 26,637 34,576 30,595 37,384 - - - - - - - - - - - - 7500P 13,900 34,353 18,600 31,942 21,553 30,393 22,854 30,345 25,615 31,349 28,620 32,874 29,648 33,364 - - - - - - - - - - - - 7600C 3,700 29,527 9,400 27,953 14,200 28,285 18,100 30,145 21,950 31,635 25,307 33,824 29,439 36,782 34,859 40,981 38,615 44,122 41,817 46,869 36,371 44,694 41,104 48,814 45,210 52,404 7600P 17,300 36,098 21,750 32,797 23,505 31,675 24,566 31,437 27,038 32,344 29,829 33,625 30,760 34,118 33,343 35,883 35,649 37,565 37,662 39,098 42,891 42,339 45,717 44,460 48,161 46,326 7700C 2,550 27,992 7,750 26,685 12,300 26,860 16,200 28,974 19,800 30,661 24,102 33,062 28,255 36,146 - - - - - - - - - - - - 7700P 21,400 37,174 24,953 34,001 25,429 32,719 26,227 32,502 28,443 33,222 30,994 34,367 31,840 34,808 - - - - - - - - - - - - 7800C 1,750 26,322 6,300 25,353 10,550 25,389 14,200 27,743 18,050 29,670 22,595 32,211 27,038 35,476 32,958 40,038 37,023 43,385 40,435 46,280 34,514 43,815 39,504 48,131 43,824 51,872 7800P 25,400 38,349 27,263 35,235 27,282 33,863 27,793 33,293 29,777 34,005 32,114 35,072 32,882 35,479 35,259 37,136 37,431 38,737 39,364 40,236 44,187 43,217 46,938 45,322 49,348 47,189 7900C 1,150 24,574 5,100 23,953 9,050 23,897 12,600 26,504 16,250 28,633 21,150 31,409 25,813 34,778 - - - - - - - - - - - - 7900P 29,800 39,074 29,404 36,209 29,019 34,784 29,342 34,278 31,056 34,774 33,176 35,727 33,884 36,114 - - - - - - - - - - - - 8000C 750 22,754 4,100 22,508 7,800 22,508 10,950 25,200 14,600 27,570 19,200 30,510 24,595 34,055 30,921 38,986 35,291 42,556 38,914 45,604 32,543 42,845 37,789 47,367 42,324 51,270 8000P 33,752 39,563 31,411 37,100 30,632 35,613 30,729 35,017 32,264 35,483 34,191 36,352 34,839 36,715 37,037 38,285 39,083 39,818 40,952 41,292 45,334 44,009 48,027 46,107 50,414 47,981 8100C 450 20,904 3,300 21,035 6,650 21,282 9,650 23,926 13,050 26,477 17,650 29,632 23,349 33,301 - - - - - - - - - - - - 8100P 35,900 39,933 33,047 37,704 32,088 36,326 32,034 35,729 33,398 36,142 35,139 36,927 35,743 37,281 - - - - - - - - - - - - 8200C 300 19,025 2,600 19,554 5,650 20,047 8,300 22,583 11,650 25,371 16,050 28,702 21,600 32,521 28,787 37,834 33,437 41,631 37,262 44,842 30,495 41,793 35,987 46,531 40,707 50,591 8200P 37,347 40,120 34,554 38,288 33,465 37,019 33,296 36,436 34,444 36,739 36,023 37,460 36,593 37,810 38,652 39,317 40,595 40,805 42,412 42,262 46,314 44,707 48,970 46,806 51,360 48,705 8300C 150 17,145 2,050 18,078 4,800 18,814 7,150 21,254 10,350 24,247 14,600 27,762 19,900 31,709 - - - - - - - - - - - - 8300P 38,382 40,245 35,872 38,789 34,638 37,571 34,413 37,032 35,408 37,287 36,851 37,963 37,387 38,301 - - - - - - - - - - - - 8400C 100 15,308 1,600 16,621 4,000 17,585 6,250 20,003 9,150 23,107 13,300 26,823 18,500 30,918 26,577 36,585 31,494 40,622 35,496 43,996 27,700 40,655 34,079 45,613 38,994 49,844 8400P 39,302 40,372 36,932 39,171 35,673 38,053 35,295 37,458 36,289 37,786 37,599 38,413 38,132 38,765 40,090 40,237 41,949 41,691 43,734 43,143 47,128 45,318 49,772 47,431 52,173 49,356 8500C 50 13,484 1,250 15,200 3,350 16,377 5,350 18,707 8,050 21,959 12,100 25,876 17,350 30,159 - - - - - - - - - - - - 8500P 39,854 40,434 37,781 39,469 36,608 38,498 36,551 38,214 37,084 38,236 38,274 38,821 38,816 39,192 - - - - - - - - - - - - 8600C 50 11,890 900 13,768 2,800 15,197 4,550 17,428 7,150 20,867 10,950 24,909 15,950 29,307 23,950 35,247 29,492 39,536 33,618 43,064 24,700 39,443 32,050 44,621 37,180 49,021 8600P 39,974 40,434 38,491 39,721 37,370 38,849 37,347 38,624 37,772 38,624 38,893 39,200 39,435 39,583 41,336 41,043 43,131 42,474 44,911 43,941 47,765 45,833 50,422 47,977 52,852 49,936 8700C 50 10,461 750 12,512 2,350 14,062 4,000 16,320 6,350 19,798 9,950 23,966 14,650 28,446 - - - - - - - - - - - - 8700P 40,498 40,498 39,070 39,930 38,038 39,164 38,031 38,978 38,390 38,979 39,437 39,538 39,993 39,935 - - - - - - - - - - - - 8800C - - - - 1,900 12,922 - - 5,450 18,612 8,700 22,849 13,400 27,560 20,900 33,828 27,419 38,365 31,660 42,051 21,950 38,167 28,950 43,546 35,271 48,124 8800P - - - - 38,572 39,414 - - 38,921 39,288 39,909 39,837 40,497 40,261 42,381 41,736 44,150 43,167 45,931 44,648 48,225 46,256 50,923 48,447 53,394 50,446 8900C - - - - 1,600 11,886 - - 4,850 17,610 - - - - - - - - - - - - - - - - 8900P - - - - 39,022 39,630 - - 39,386 39,566 - - - - - - - - - - - - - - - - 9000C - - - - 1,350 10,906 - - 4,300 16,627 6,950 20,865 11,150 25,762 18,150 32,345 24,650 37,121 - - 19,350 36,805 26,100 42,413 32,550 47,160 9000P - - - - 39,389 39,812 - - 39,769 39,800 40,656 40,328 41,324 40,816 43,222 42,316 44,993 43,764 - - 48,519 46,596 51,263 48,832 53,790 50,881 9100C - - - - 1,100 9,935 - - 3,750 15,614 - - - - - - - - - - - - - - - - 9100P - - - - 39,681 39,961 - - 40,074 39,991 - - - - - - - - - - - - - - - - 9200C - - - - 900 9,026 - - 3,200 14,554 - - 9,200 23,940 15,650 30,796 21,850 35,814 - - 17,000 35,392 23,400 41,203 29,600 46,123 9200P - - - - 39,905 40,076 - - 40,322 40,156 - - 41,925 41,248 43,866 42,791 45,661 44,266 - - 48,644 46,847 51,451 49,140 54,043 51,244 9300C - - - - 750 8,204 - - 2,750 13,569 - - - - - - - - - - - - - - - - 9300P - - - - 40,103 40,188 - - 40,521 40,296 - - - - - - - - - - - - - - - - 9400C - - - - 600 7,385 - - 2,350 12,612 - - 7,500 22,096 13,400 29,193 19,300 34,453 - - 14,850 33,924 20,900 39,933 26,800 45,012 9400P - - - - 40,241 40,271 - - 40,671 40,412 - - 42,323 41,575 44,318 43,166 46,154 44,674 - - 48,612 47,016 51,486 49,370 54,152 51,536 9500C - - - - 500 6,679 - - 2,000 11,690 3,700 15,982 - - - - - - - - - - - - - - 9500P - - - - 40,329 40,324 - - 40,781 40,506 41,569 41,059 - - - - - - - - - - - - - - 9600C - - - - 400 5,978 - - 1,700 10,816 - - 6,050 20,259 11,400 27,556 16,950 33,035 - - 12,900 32,412 18,600 38,609 - - 9600P - - - - 40,402 40,374 - - 40,853 40,578 - - 42,537 41,803 44,588 43,445 46,487 44,999 - - 48,437 47,107 51,380 49,523 - - 9700C - - - - 300 5,264 - - - - - - - - - - - - - - - - - - - - 9700P - - - - 40,438 40,400 - - - - - - - - - - - - - - - - - - - - 9800C - - - - 250 4,725 - - 1,200 9,155 - - 4,850 18,473 9,600 25,875 14,850 31,591 - - 11,150 30,867 16,450 37,222 - - 9800P - - - - 40,469 40,424 - - 40,918 40,676 - - 42,598 41,941 44,697 43,638 46,663 45,237 - - 48,136 47,124 51,135 49,606 - - 9900C - - - - 200 4,194 - - - - - - - - - - - - - - - - - - - - 9900P - - - - 40,493 40,446 - - - - - - - - - - - - - - - - - - - - 10000C - - - - 150 4,049 - - 850 7,719 1,800 11,581 3,800 16,676 8,050 24,202 12,900 30,089 - - 9,550 29,277 14,450 35,773 - - 10000P - - - - 40,510 40,466 - - 40,909 40,721 41,551 41,255 42,536 42,009 44,660 43,747 46,697 45,403 - - 47,721 47,074 50,760 49,616 - - 10100C - - - - 100 4,049 - - - - - - - - - - - - - - - - - - - - 10100P - - - - 40,521 40,485 - - - - - - - - - - - - - - - - - - - - 10200C - - - - 50 4,049 - - 550 6,280 - - 3,000 15,031 6,700 22,530 11,150 28,565 - - 8,100 27,644 12,650 34,294 - - 10200P - - - - 40,521 40,485 - - 40,849 40,735 - - 42,392 42,013 44,504 43,783 46,604 45,495 - - 47,208 46,956 50,279 49,559 - - 10300C - - - - 50 4,049 - - - - - - - - - - - - - - - - - - - - 10300P - - - - 40,521 40,499 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 400 5,297 - - 2,300 13,385 5,500 20,841 9,600 27,033 - - 6,850 26,029 11,000 32,771 - - 10400P - - - - - - - - 40,793 40,725 - - 42,182 41,970 44,247 43,757 46,402 45,520 - - 46,640 46,786 49,700 49,438 - - 10600C - - - - - - - - 250 4,220 - - 1,750 11,851 4,500 19,209 8,200 25,481 - - 5,700 24,357 9,500 31,213 - - 10600P - - - - - - - - 40,716 40,699 - - 41,945 41,889 43,928 43,677 46,104 45,486 - - 46,003 46,556 49,041 49,259 - - 10800C - - - - - - - - 150 4,049 - - 1,300 10,379 3,650 17,615 7,000 23,965 - - 4,750 22,757 8,150 29,629 - - 10800P - - - - - - - - 40,647 40,664 - - 41,694 41,780 43,565 43,552 45,745 45,400 - - 45,376 46,295 48,322 49,023 - - 11000C - - - - - - - - 100 4,049 - - 950 9,013 - - 5,900 22,417 - - 3,900 21,136 6,900 27,985 - - 11000P - - - - - - - - 40,604 40,638 - - 41,453 41,652 - - 45,319 45,265 - - 44,731 45,991 47,539 48,729 - - 11200C - - - - - - - - 50 4,049 - - 700 7,828 - - 4,950 20,900 - - 3,150 19,501 5,850 26,399 - - 11200P - - - - - - - - 40,557 40,598 - - 41,249 41,525 - - 44,863 45,092 - - 44,089 45,649 46,780 48,405 - - 11400C - - - - - - - - 50 4,049 - - 500 6,709 - - 4,150 19,448 - - 2,550 17,974 4,900 24,781 - - 11400P - - - - - - - - 40,555 40,595 - - 41,066 41,390 - - 44,404 44,891 - - 43,517 45,302 46,006 48,036 - - 11600C - - - - - - - - 50 4,049 - - 350 5,699 - - 3,400 17,940 - - 2,000 16,386 4,050 23,143 - - 11600P - - - - - - - - 40,498 40,498 - - 40,914 41,260 - - 43,909 44,649 - - 42,949 44,914 45,237 47,628 - -

Back to Top
PHS (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 230120 230217 230317 230421 230616 230915 231215 240621 241220 250620 251219 261218 271217 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - 5000P - - - - - - - - - - - - 50 10,400 - - - - - - - - - - - - 10000C - - - - - - - - - - - - 104,870 105,535 - - - - - - - - - - - - 10000P - - - - - - - - - - - - 1,050 10,400 - - - - - - - - - - - - 11600C 103,939 103,939 103,939 103,939 103,966 103,979 - - 104,351 104,524 105,176 105,655 106,067 106,958 108,381 110,150 110,922 113,475 - - 117,079 120,631 124,049 127,733 129,994 133,904 11600P 50 10,400 50 10,400 50 10,400 - - 600 10,400 1,750 10,400 2,850 11,145 5,800 18,021 9,100 24,046 - - 18,400 36,641 31,999 49,170 41,110 57,349 11700C 103,939 103,939 103,939 103,939 103,966 103,979 - - 104,378 104,551 105,229 105,721 - - - - - - - - - - - - - - 11700P 50 10,400 50 10,400 50 10,400 - - 650 10,400 1,850 10,400 - - - - - - - - - - - - - - 11800C 103,939 103,939 103,939 103,939 103,966 103,979 - - 104,405 104,577 105,309 105,801 106,267 107,171 108,700 110,483 111,347 113,914 - - 117,718 121,229 124,767 128,384 130,778 134,622 11800P 50 10,400 50 10,400 50 10,400 - - 700 10,400 2,000 10,400 3,200 12,049 6,350 19,138 9,850 25,309 - - 19,700 38,184 33,569 50,819 42,826 58,998 11900C 103,939 103,939 103,939 103,939 103,966 103,979 - - 104,431 104,604 105,362 105,854 - - - - - - - - - - - - - - 11900P 50 10,400 50 10,400 50 10,400 - - 750 10,400 2,100 10,400 - - - - - - - - - - - - - - 12000C 103,939 103,939 103,939 103,939 103,966 103,979 - - 104,458 104,631 105,415 105,921 106,453 107,370 109,033 110,815 111,813 114,366 - - 118,356 121,814 125,472 129,023 131,563 135,314 12000P 50 10,400 50 10,400 50 10,400 - - 800 10,400 2,200 10,400 3,550 12,940 6,950 20,295 10,700 26,653 - - 21,050 39,727 35,165 52,455 44,568 60,661 12100C 103,939 103,939 103,939 103,939 103,966 103,979 - - 104,484 104,671 105,482 105,987 - - - - - - - - - - - - - - 12100P 50 10,400 50 10,400 50 10,400 - - 850 10,400 2,350 10,400 - - - - - - - - - - - - - - 12200C 103,939 103,939 103,939 103,939 103,966 103,979 - - 104,511 104,697 105,548 106,067 106,652 107,583 109,379 111,174 112,265 114,805 - - 118,995 122,413 126,177 129,661 132,321 135,992 12200P 50 10,400 50 10,400 50 10,400 - - 900 10,400 2,500 10,400 3,950 13,911 7,600 21,506 11,550 27,996 - - 22,450 41,296 36,827 54,117 46,310 62,310 12300C 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,538 104,724 105,615 106,134 - - - - - - - - - - - - - - 12300P 50 10,400 50 10,400 50 10,400 - - 950 10,400 2,650 10,600 - - - - - - - - - - - - - - 12400C 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,577 104,764 105,695 106,213 106,865 107,796 109,738 111,520 112,744 115,271 - - 119,633 122,985 126,868 130,286 133,066 136,670 12400P 50 10,400 50 10,400 50 10,400 - - 1,050 10,400 2,800 11,012 4,350 14,869 8,300 22,756 12,500 29,393 - - 23,900 42,865 38,503 55,780 48,106 63,959 12500C 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,604 104,790 105,761 106,280 - - - - - - - - - - - - - - 12500P 50 10,400 50 10,400 50 10,400 - - 1,100 10,400 2,950 11,438 - - - - - - - - - - - - - - 12600C 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,644 104,830 105,814 106,346 107,078 108,009 110,097 111,879 113,209 115,723 - - 120,258 123,557 127,547 130,898 133,798 137,335 12600P 50 10,400 50 10,400 50 10,400 - - 1,200 10,400 3,100 11,850 4,800 15,893 9,050 24,046 13,450 30,789 - - 25,400 44,448 40,192 57,442 49,901 65,608 12700C 103,939 103,939 103,939 103,939 103,992 103,992 - - 104,671 104,857 105,894 106,426 - - - - - - - - - - - - - - 12700P 50 10,400 50 10,400 50 10,400 - - 1,250 10,400 3,300 12,342 - - - - - - - - - - - - - - 12800C 103,939 103,939 103,939 103,939 104,006 104,006 - - 104,697 104,897 105,961 106,493 107,291 108,235 110,456 112,225 113,701 116,175 - - 120,897 124,142 128,212 131,497 134,516 137,974 12800P 50 10,400 50 10,400 50 10,400 - - 1,350 10,400 3,450 12,768 5,300 16,984 9,800 25,336 14,500 32,239 - - 27,000 46,071 41,908 59,091 51,710 67,258 12900C 103,939 103,939 103,939 103,939 104,006 104,006 - - 104,737 104,923 106,040 106,572 - - - - - - - - - - - - - - 12900P 50 10,400 50 10,400 50 10,400 - - 1,450 10,400 3,650 13,260 - - - - - - - - - - - - - - 13000C 103,939 103,939 103,939 103,939 104,006 104,006 - - 104,777 104,963 106,107 106,639 107,530 108,461 110,828 112,584 114,167 116,614 - - 121,535 124,700 128,863 132,082 135,207 138,612 13000P 50 10,400 50 10,400 50 10,400 - - 1,550 10,400 3,850 13,752 5,850 18,127 10,650 26,693 15,550 33,675 - - 28,650 47,693 43,677 60,767 53,532 68,907 13100C 103,939 103,939 103,939 103,939 104,006 104,006 - - 104,817 105,003 106,187 106,719 - - - - - - - - - - - - - - 13100P 50 10,400 50 10,400 50 10,400 - - 1,650 10,400 4,050 14,244 - - - - - - - - - - - - - - 13200C 103,939 103,939 103,939 103,939 104,019 104,019 - - 104,843 105,030 106,253 106,785 107,743 108,687 111,188 112,930 114,659 117,066 - - 122,147 125,259 129,502 132,654 135,886 139,224 13200P 50 10,400 50 10,400 50 10,400 - - 1,750 10,400 4,250 14,736 6,400 19,258 11,500 28,036 16,700 35,165 - - 30,350 49,316 45,459 62,430 55,381 70,543 13300C 103,939 103,939 103,939 103,939 104,019 104,019 - - 104,883 105,070 106,333 106,865 - - - - - - - - - - - - - - 13300P 50 10,400 50 10,400 50 10,400 - - 1,850 10,400 4,500 15,295 - - - - - - - - - - - - - - 13400C 103,939 103,939 103,939 103,939 104,032 104,019 - - 104,923 105,109 106,400 106,932 107,969 108,900 111,573 113,289 115,138 117,518 - - 122,759 125,804 130,113 133,212 136,551 139,836 13400P 50 10,400 50 10,400 50 10,400 - - 2,000 10,400 4,700 15,787 7,000 20,442 12,450 29,459 17,900 36,681 - - 32,100 50,939 47,254 64,092 57,243 72,179 13500C 103,939 103,939 103,939 103,939 104,032 104,019 - - 104,950 105,136 106,479 107,011 - - - - - - - - - - - - - - 13500P 50 10,400 50 10,400 100 10,400 - - 2,100 10,400 4,950 16,345 - - - - - - - - - - - - - - 13600C 103,939 103,939 103,939 103,939 104,032 104,019 - - 104,990 105,176 106,559 107,078 108,222 109,139 111,946 113,635 115,630 117,957 - - 123,357 126,336 130,699 133,758 137,176 140,421 13600P 50 10,400 50 10,400 150 10,400 - - 2,250 10,400 5,200 16,904 7,700 21,718 13,450 30,895 19,150 38,210 - - 33,950 52,588 49,090 65,755 59,131 73,801 13700C 103,939 103,939 103,952 103,939 104,032 104,032 - - 105,030 105,216 106,626 107,158 - - - - - - - - - - - - - - 13700P 50 10,400 50 10,400 200 10,400 - - 2,400 10,480 5,450 17,462 - - - - - - - - - - - - - - 13800C 103,939 103,939 103,952 103,939 104,032 104,032 - - 105,056 105,256 106,705 107,224 108,448 109,352 112,318 113,981 116,095 118,383 119,726 122,532 123,942 126,868 131,271 134,290 137,801 141,006 13800P 50 10,400 50 10,400 250 10,400 - - 2,550 10,932 5,750 18,074 8,400 22,995 14,500 32,358 20,450 39,753 26,100 46,244 35,750 54,237 50,939 67,417 61,020 75,424 13900C 103,939 103,939 103,952 103,939 104,045 104,032 - - 105,096 105,282 106,772 107,291 108,554 109,459 - - - - - - - - - - - - 13900P 50 10,400 50 10,400 300 10,400 - - 2,700 11,384 6,000 18,633 8,750 23,634 - - - - - - - - - - - - 14000C 103,939 103,939 103,952 103,939 104,045 104,032 - - 105,123 105,322 106,838 107,370 108,661 109,578 112,677 114,313 116,561 118,808 120,298 123,038 124,527 127,374 131,816 134,795 138,386 141,551 14000P 50 10,400 50 10,400 350 10,400 - - 2,850 11,837 6,300 19,245 9,150 24,312 15,600 33,848 21,800 41,309 27,750 47,880 37,426 55,913 52,801 69,066 62,922 77,033 14100C 103,939 103,939 103,952 103,939 104,045 104,032 - - 105,163 105,349 106,905 107,437 108,780 109,685 - - - - - - - - - - - - 14100P 50 10,400 50 10,400 400 10,400 - - 3,000 12,289 6,600 19,856 9,550 24,990 - - - - - - - - - - - - 14200C 103,939 103,939 103,952 103,939 104,045 104,032 - - 105,189 105,389 106,971 107,503 108,887 109,791 113,036 114,646 117,026 119,234 120,843 123,530 125,073 127,879 132,335 135,287 138,945 142,097 14200P 50 10,400 50 10,400 450 10,400 - - 3,200 12,834 6,900 20,468 9,950 25,655 16,750 35,364 23,250 42,892 29,450 49,529 39,102 57,562 54,702 70,716 64,837 78,642 14300C 103,939 103,939 103,952 103,939 104,045 104,032 - - 105,216 105,415 107,038 107,570 108,993 109,884 - - - - - - - - - - - - 14300P 50 10,400 50 10,400 500 10,400 - - 3,400 13,366 7,250 21,120 10,350 26,334 - - - - - - - - - - - - 14400C 103,939 103,939 103,952 103,939 104,045 104,032 - - 105,242 105,442 107,104 107,636 109,099 109,991 113,382 114,965 117,478 119,633 121,389 124,009 125,618 128,371 132,827 135,766 139,477 142,629 14400P 50 10,400 50 10,400 550 10,400 - - 3,550 13,818 7,600 21,785 10,800 27,052 17,950 36,894 24,750 44,501 31,200 51,178 40,857 59,238 56,604 72,365 66,752 80,238 14500C 103,939 103,939 103,952 103,939 104,045 104,032 - - 105,269 105,482 107,171 107,703 109,206 110,097 - - - - - - - - - - - - 14500P 50 10,400 50 10,400 600 10,400 - - 3,800 14,430 7,950 22,437 11,250 27,757 - - - - - - - - - - - - 14600C 103,939 103,939 103,939 103,926 104,045 104,032 - - 105,296 105,508 107,224 107,769 109,299 110,190 113,715 115,284 117,917 120,032 121,894 124,474 126,137 128,837 133,292 136,231 139,982 143,134 14600P 50 10,400 50 10,400 650 10,400 - - 4,000 14,962 8,300 23,102 11,700 28,475 19,250 38,463 26,300 46,111 33,000 52,840 42,599 60,900 58,533 74,001 68,694 81,834 14700C 103,939 103,939 103,939 103,926 104,032 104,032 - - 105,322 105,535 107,277 107,823 109,405 110,296 - - - - - - - - - - - - 14700P 50 10,400 50 10,400 700 10,400 - - 4,200 15,507 8,650 23,753 12,200 29,220 - - - - - - - - - - - - 14800C 103,939 103,939 103,939 103,926 104,032 104,019 - - 105,336 105,562 107,331 107,889 109,498 110,390 114,047 115,590 118,343 120,431 122,399 124,926 126,629 129,289 133,731 136,670 140,461 143,626 14800P 50 10,400 50 10,400 750 10,400 - - 4,450 16,106 9,050 24,458 12,700 29,951 20,600 40,046 27,950 47,747 34,900 54,503 44,395 62,563 60,475 75,637 70,649 83,417 14900C 103,939 103,939 103,939 103,926 104,019 104,019 - - 105,349 105,588 107,384 107,942 109,592 110,483 - - - - - - - - - - - - 14900P 50 10,400 50 10,400 800 10,400 - - 4,700 16,718 9,450 25,163 13,200 30,696 - - - - - - - - - - - - 15000C 103,939 103,939 103,926 103,912 104,006 104,019 - - 105,362 105,602 107,424 107,996 109,671 110,576 114,353 115,882 118,755 120,803 122,892 125,365 127,094 129,728 134,130 137,096 140,913 144,092 15000P 50 10,400 50 10,400 900 10,400 - - 4,950 17,316 9,900 25,895 13,700 31,441 22,000 41,655 29,650 49,396 36,850 56,179 46,204 64,239 62,416 77,259 72,591 84,987 15100C 103,939 103,939 103,926 103,912 103,992 104,006 - - 105,375 105,628 107,464 108,049 109,764 110,669 - - - - - - - - - - - - 15100P 50 10,400 50 10,400 950 10,400 - - 5,200 17,928 10,300 26,600 14,250 32,212 - - - - - - - - - - - - 15200C 103,939 103,939 103,926 103,912 103,979 103,992 104,391 104,471 105,375 105,641 107,490 108,102 109,844 110,749 114,646 116,175 119,128 121,163 123,357 125,791 127,533 130,153 134,489 137,495 141,325 144,544 15200P 50 10,400 50 10,400 1,050 10,400 2,300 11,305 5,500 18,593 10,750 27,344 14,800 32,970 23,500 43,291 31,400 51,045 38,729 57,868 48,052 65,901 64,385 78,869 74,546 86,556 15300C 103,939 103,939 103,899 103,899 103,952 103,979 104,378 104,471 105,375 105,655 107,530 108,142 109,911 110,828 - - - - - - - - - - - - 15300P 50 10,400 50 10,400 1,150 10,400 2,450 11,823 5,800 19,258 11,200 28,076 15,350 33,742 - - - - - - - - - - - - 15400C 103,939 103,939 103,899 103,899 103,939 103,979 104,365 104,458 105,362 105,668 107,543 108,182 109,977 110,908 114,912 116,441 119,500 121,508 123,796 126,190 127,946 130,566 134,822 137,881 141,711 144,970 15400P 50 10,400 100 10,400 1,200 10,400 2,600 12,342 6,100 19,923 11,700 28,847 15,950 34,540 25,050 44,940 33,250 52,707 40,485 59,544 49,914 67,564 66,367 80,478 76,488 88,099 15500C 103,939 103,939 103,873 103,886 103,912 103,966 104,338 104,458 105,362 105,681 107,570 108,222 110,044 110,988 - - - - - - - - - - - - 15500P 50 10,400 150 10,400 1,300 10,400 2,800 12,940 6,400 20,588 12,200 29,619 16,550 35,338 - - - - - - - - - - - - 15600C 103,939 103,939 103,873 103,886 103,873 103,939 104,325 104,444 105,336 105,681 107,583 108,262 110,097 111,068 115,151 116,694 119,846 121,841 124,208 126,589 128,331 130,951 135,114 138,240 142,057 145,382 15600P 50 10,400 200 10,400 1,400 10,400 2,950 13,472 6,750 21,306 12,700 30,390 17,200 36,149 26,650 46,589 35,150 54,370 42,280 61,246 51,816 69,226 68,348 82,074 78,443 89,642 15700C 103,939 103,939 103,846 103,859 103,833 103,912 104,298 104,444 105,309 105,681 107,583 108,288 110,150 111,134 - - - - - - - - - - - - 15700P 50 10,400 250 10,400 1,550 10,786 3,150 14,071 7,100 22,024 13,200 31,161 17,800 36,947 - - - - - - - - - - - - 15800C 103,939 103,939 103,846 103,859 103,793 103,899 104,258 104,431 105,282 105,681 107,583 108,315 110,203 111,201 115,377 116,933 120,165 122,160 124,594 126,961 128,690 131,310 135,367 138,572 142,363 145,781 15800P 50 10,400 300 10,400 1,650 11,344 3,350 14,683 7,450 22,743 13,750 31,973 18,500 37,785 28,350 48,265 37,053 56,059 44,102 62,922 53,732 70,889 70,343 83,657 80,411 91,171 15900C 103,939 103,939 103,806 103,846 103,753 103,873 104,218 104,418 105,242 105,681 107,570 108,341 110,230 111,254 - - - - - - - - - - - - 15900P 50 10,400 350 10,400 1,750 11,916 3,550 15,295 7,800 23,461 14,350 32,811 19,150 38,596 - - - - - - - - - - - - 16000C 103,939 103,939 103,766 103,819 103,686 103,846 104,165 104,391 105,203 105,681 107,543 108,368 110,257 111,321 115,563 117,146 120,444 122,453 124,940 127,320 128,996 131,656 135,580 138,891 142,642 146,153 16000P 50 10,400 400 10,400 1,900 12,568 3,800 15,986 8,200 24,232 14,900 33,609 19,850 39,434 30,150 49,968 38,782 57,748 45,964 64,611 55,673 72,538 72,338 85,226 82,366 92,687 16100C 103,939 103,939 103,740 103,806 103,620 103,819 104,112 104,365 105,149 105,668 107,517 108,381 110,283 111,360 - - - - - - - - - - - - 16100P 50 10,400 450 10,400 2,050 13,233 4,050 16,678 8,600 25,004 15,500 34,433 20,550 40,259 - - - - - - - - - - - - 16200C 103,939 103,939 103,686 103,779 103,553 103,779 104,045 104,338 105,083 105,641 107,490 108,395 110,296 111,414 115,723 117,359 120,697 122,732 125,259 127,653 129,276 131,989 135,753 139,184 142,868 146,499 16200P 50 10,400 500 10,413 2,200 13,898 4,300 17,369 9,050 25,815 16,100 35,271 21,300 41,123 32,000 51,670 40,551 59,437 47,853 66,300 57,628 74,187 74,347 86,782 84,322 94,190 16300C 103,939 103,939 103,646 103,766 103,474 103,740 103,979 104,311 105,003 105,628 107,437 108,395 110,296 111,454 - - - - - - - - - - - - 16300P 50 10,400 550 11,092 2,350 14,590 4,550 18,048 9,500 26,626 16,750 36,122 22,050 41,974 - - - - - - - - - - - - 16400C 103,939 103,939 103,607 103,740 103,380 103,686 103,899 104,285 104,923 105,602 107,384 108,395 110,296 111,493 115,843 117,532 120,923 122,998 125,552 127,972 129,515 132,295 135,872 139,463 143,068 146,832 16400P 50 10,400 600 11,797 2,550 15,334 4,800 18,753 9,950 27,437 17,400 36,974 22,800 42,826 33,950 53,399 42,347 61,126 49,768 67,989 59,597 75,810 76,355 88,338 86,290 95,666 16500C 103,939 103,939 103,553 103,713 103,287 103,646 103,806 104,245 104,830 105,562 107,304 108,395 110,270 111,533 - - - - - - - - - - - - 16500P 50 10,400 650 12,528 2,700 16,053 5,100 19,511 10,400 28,249 18,100 37,851 23,600 43,690 - - - - - - - - - - - - 16600C 103,939 103,939 103,500 103,686 103,181 103,593 103,700 104,192 104,724 105,522 107,237 108,381 110,243 111,560 115,922 117,705 121,096 123,237 125,791 128,265 129,714 132,574 135,952 139,703 143,214 147,137 16600P 50 10,400 700 13,273 2,900 16,824 5,400 20,269 10,900 29,087 18,750 38,703 24,450 44,568 35,950 55,115 44,195 62,829 51,697 69,665 61,605 77,445 78,376 89,868 88,232 97,143 16700C 103,939 103,939 103,394 103,646 103,035 103,527 103,580 104,139 104,604 105,482 107,144 108,355 110,217 111,573 - - - - - - - - - - - - 16700P 50 10,400 800 14,177 3,150 17,662 5,750 21,093 11,400 29,938 19,500 39,607 25,250 45,432 - - - - - - - - - - - - 16800C 103,939 103,939 103,301 103,593 102,915 103,474 103,447 104,085 104,471 105,429 107,038 108,341 110,163 111,600 115,962 117,838 121,242 123,450 126,004 128,531 129,861 132,827 135,992 139,929 143,334 147,430 16800P 50 10,906 900 15,095 3,350 18,460 6,100 21,905 11,950 30,829 20,200 40,471 26,100 46,310 37,785 56,844 46,084 64,518 53,665 71,341 63,600 79,055 80,371 91,384 90,187 98,606 16900C 103,939 103,939 103,221 103,567 102,755 103,394 103,314 104,019 104,325 105,375 106,918 108,301 110,097 111,600 - - - - - - - - - - - - 16900P 50 11,730 950 15,906 3,600 19,324 6,450 22,729 12,500 31,707 21,000 41,389 27,000 47,201 - - - - - - - - - - - - 17000C 103,939 103,939 103,114 103,527 102,582 103,327 103,154 103,952 104,178 105,309 106,785 108,275 110,030 111,613 115,962 117,957 121,335 123,650 126,163 128,783 129,980 133,066 135,979 140,128 143,400 147,683 17000P 50 12,595 1,050 16,851 3,850 20,189 6,800 23,554 13,050 32,598 21,750 42,280 27,900 48,092 39,607 58,586 47,986 66,220 55,660 73,003 65,635 80,677 82,380 92,887 92,129 100,042 17100C 103,939 103,939 102,981 103,474 102,410 103,247 102,981 103,873 103,992 105,242 106,639 108,222 109,937 111,600 - - - - - - - - - - - - 17100P 50 13,539 1,150 17,822 4,100 21,067 7,200 24,432 13,650 33,502 22,550 43,198 28,800 48,983 - - - - - - - - - - - - 17200C 103,939 103,939 102,809 103,394 102,197 103,141 102,795 103,793 103,806 105,163 106,479 108,168 109,844 111,600 115,909 118,037 121,402 123,809 126,283 129,010 130,034 133,279 135,912 140,301 143,427 147,922 17200P 50 14,550 1,300 18,886 4,400 21,998 7,600 25,309 14,300 34,447 23,400 44,129 29,750 49,888 41,456 60,328 49,928 67,909 57,668 74,666 67,643 82,260 84,388 94,376 94,057 101,465 17300C 103,939 103,939 102,676 103,341 101,984 103,048 102,582 103,700 103,593 105,083 106,293 108,115 109,725 111,573 - - - - - - - - - - - - 17300P 50 15,614 1,400 19,896 4,700 22,942 8,050 26,227 14,900 35,364 24,250 45,060 30,750 50,806 - - - - - - - - - - - - 17400C 103,713 103,886 102,476 103,261 101,745 102,942 102,356 103,607 103,367 104,990 106,107 108,049 109,592 111,547 115,803 118,104 121,402 123,956 126,363 129,196 130,047 133,465 135,806 140,448 143,400 148,148 17400P 50 16,771 1,550 21,000 5,000 23,886 8,500 27,158 15,600 36,335 25,100 45,978 31,750 51,710 43,371 62,084 51,883 69,598 59,690 76,315 69,705 83,856 86,383 95,839 95,986 102,875 17500C 103,700 103,886 102,277 103,181 101,479 102,822 102,117 103,500 103,128 104,883 105,894 107,969 109,459 111,520 - - - - - - - - - - - - 17500P 50 17,981 1,750 22,171 5,350 24,884 8,950 28,076 16,250 37,279 26,000 46,922 32,750 52,614 - - - - - - - - - - - - 17600C 103,673 103,886 102,050 103,101 101,186 102,702 101,851 103,380 102,848 104,764 105,668 107,889 109,299 111,480 115,643 118,143 121,362 124,075 126,376 129,382 130,007 133,625 135,633 140,567 143,334 148,334 17600P 50 19,285 1,950 23,354 5,700 25,895 9,450 29,047 17,000 38,264 26,950 47,880 33,800 53,532 45,313 63,826 53,891 71,274 61,725 77,951 71,740 85,412 88,378 97,289 97,901 104,272 17700C 103,660 103,886 101,784 102,981 100,893 102,569 101,558 103,247 102,569 104,657 105,415 107,796 109,113 111,427 - - - - - - - - - - - - 17700P 50 20,654 2,100 24,498 6,050 26,905 10,000 30,058 17,700 39,235 27,900 48,837 34,850 54,450 - - - - - - - - - - - - 17800C 103,633 103,886 101,492 102,875 100,548 102,423 101,266 103,128 102,263 104,511 105,149 107,703 108,927 111,374 115,430 118,143 121,256 124,168 126,350 129,528 129,927 133,744 135,420 140,660 143,227 148,507 17800P 50 22,104 2,300 25,708 6,450 27,969 10,500 31,028 18,500 40,245 28,850 49,781 35,950 55,367 47,294 65,569 55,913 72,950 63,786 79,587 73,788 86,968 90,373 98,725 99,803 105,655 17900C 103,380 103,819 101,173 102,755 100,162 102,250 100,920 102,968 101,944 104,378 104,870 107,583 108,714 111,321 - - - - - - - - - - - - 17900P 50 23,620 2,550 26,985 6,900 29,047 11,100 32,079 19,250 41,243 29,850 50,739 36,907 56,285 - - - - - - - - - - - - 18000C 103,327 103,819 100,800 102,622 99,763 102,077 100,548 102,809 101,585 104,232 104,564 107,464 108,488 111,241 115,151 118,117 121,109 124,235 126,270 129,635 129,781 133,851 135,141 140,727 143,054 148,654 18000P 50 25,216 2,750 28,235 7,350 30,151 11,700 33,130 20,100 42,267 30,900 51,723 37,878 57,216 49,303 67,324 57,934 74,613 65,861 81,196 75,849 88,511 92,341 100,135 101,691 107,011 18100C 103,274 103,819 100,415 102,476 99,351 101,904 100,175 102,649 101,199 104,059 104,232 107,344 108,248 111,161 - - - - - - - - - - - - 18100P 50 26,866 3,050 29,565 7,800 31,255 12,300 34,167 20,950 43,304 31,950 52,694 38,836 58,134 - - - - - - - - - - - - 18200C 102,968 103,766 100,002 102,330 98,885 101,705 99,750 102,463 100,814 103,886 103,886 107,198 107,982 111,068 114,805 118,064 120,897 124,261 126,123 129,728 129,581 133,931 134,822 140,767 142,842 148,773 18200P 100 28,807 3,300 30,869 8,300 32,398 12,950 35,245 21,800 44,328 33,000 53,652 39,833 59,065 51,351 69,053 60,009 76,275 67,963 82,805 77,898 90,027 94,297 101,532 103,567 108,341 18300C 102,888 103,766 99,523 102,144 98,393 101,505 99,311 102,277 100,375 103,713 103,513 107,051 107,690 110,975 - - - - - - - - - - - - 18300P 150 30,669 3,600 32,225 8,800 33,542 13,600 36,322 22,700 45,379 34,150 54,649 40,817 59,983 - - - - - - - - - - - - 18400C 102,543 103,713 99,005 101,971 97,861 101,279 98,832 102,064 99,922 103,513 103,114 106,878 107,384 110,868 114,393 117,971 120,617 124,275 125,924 129,794 129,329 133,984 134,436 140,780 142,589 148,866 18400P 200 32,505 3,900 33,609 9,350 34,713 14,300 37,439 23,650 46,430 35,300 55,633 41,828 60,914 53,439 70,782 62,084 77,924 70,051 84,388 79,959 91,543 96,238 102,902 105,415 109,671 18500C 102,183 103,646 98,433 101,758 97,276 101,026 98,326 101,838 99,444 103,301 102,702 106,719 107,065 110,749 - - - - - - - - - - - - 18500P 250 34,340 4,200 34,992 9,950 35,910 15,050 38,570 24,600 47,494 36,450 56,618 42,865 61,845 - - - - - - - - - - - - 18600C 101,798 103,593 97,821 101,545 96,664 100,774 97,781 101,612 98,938 103,075 102,250 106,533 106,719 110,616 113,901 117,851 120,285 124,235 125,671 129,821 129,010 133,997 133,984 140,767 142,270 148,933 18600P 300 36,202 4,550 36,415 10,750 37,120 15,800 39,713 25,600 48,571 37,650 57,602 43,903 62,776 55,527 72,511 64,185 79,560 72,139 85,971 82,007 93,020 98,180 104,258 107,264 110,975 18700C 101,372 103,540 97,129 101,292 96,012 100,494 97,209 101,359 98,393 102,835 101,784 106,333 106,346 110,469 - - - - - - - - - - - - 18700P 400 38,077 4,950 37,865 11,250 38,330 16,600 40,870 26,650 49,648 38,676 58,586 44,967 63,707 - - - - - - - - - - - - 18800C 100,694 103,420 96,371 101,026 95,294 100,202 96,584 101,093 97,821 102,582 101,292 106,120 105,961 110,323 113,342 117,691 119,886 124,182 125,352 129,834 128,624 133,984 133,492 140,727 141,897 148,973 18800P 450 39,953 5,250 39,314 11,900 39,554 17,900 42,240 27,700 50,739 39,753 59,584 46,018 64,638 57,668 74,214 66,300 81,183 74,253 87,514 84,056 94,496 100,095 105,575 109,086 112,252 18900C 100,175 103,354 95,573 100,734 94,563 99,896 95,932 100,814 97,223 102,330 100,760 105,907 105,548 110,163 - - - - - - - - - - - - 18900P 550 41,841 5,650 40,804 12,550 40,804 18,800 43,424 28,800 51,830 40,831 60,581 47,068 65,569 - - - - - - - - - - - - 19000C 99,390 103,247 94,696 100,428 93,765 99,563 95,241 100,508 96,597 102,050 100,215 105,668 105,109 109,991 112,717 117,492 119,407 124,089 124,966 129,794 128,185 133,944 132,920 140,647 141,485 148,999 19000P 650 43,743 6,150 42,307 13,250 42,054 19,650 44,594 30,350 53,013 41,908 61,565 48,159 66,500 59,823 75,916 68,415 82,779 76,355 89,056 86,090 95,946 101,984 106,892 110,882 113,515 19100C 98,380 103,075 93,778 100,109 92,913 99,204 94,509 100,188 95,932 101,758 99,643 105,429 104,657 109,818 - - - - - - - - - - - - 19100P 750 45,645 6,600 43,810 13,900 43,331 20,500 45,765 31,650 54,131 42,998 62,563 49,263 67,417 - - - - - - - - - - - - 19200C 97,289 102,902 92,727 99,723 92,022 98,832 93,725 99,856 95,228 101,452 99,045 105,176 104,178 109,618 111,999 117,252 118,875 123,956 124,514 129,741 127,693 133,877 132,308 140,541 141,006 148,986 19200P 900 47,560 7,200 45,339 14,800 44,608 21,250 46,909 32,550 55,181 44,129 63,560 50,353 68,335 61,991 77,605 70,529 84,361 78,456 90,573 88,125 97,369 103,846 108,182 112,664 114,752 19300C 96,132 102,729 91,650 99,337 91,078 98,446 92,913 99,497 94,496 101,119 98,406 104,897 103,673 109,419 - - - - - - - - - - - - 19300P 1,100 49,449 7,750 46,869 15,450 45,911 22,200 48,132 33,750 56,272 45,379 64,584 51,457 69,266 - - - - - - - - - - - - 19400C 94,735 102,503 90,466 98,925 90,054 98,007 92,062 99,124 93,711 100,774 97,741 104,617 103,141 109,193 111,201 116,986 118,250 123,796 124,009 129,648 127,121 133,771 131,616 140,408 140,474 148,946 19400P 1,300 51,338 8,400 48,398 16,450 47,188 23,250 49,369 35,200 57,416 46,496 65,569 52,588 70,184 64,199 79,268 72,671 85,931 80,558 92,075 90,134 98,765 105,695 109,432 114,419 115,976 19500C 93,246 102,277 89,216 98,473 89,003 97,568 91,158 98,739 92,913 100,415 97,063 104,311 102,582 108,966 - - - - - - - - - - - - 19500P 1,500 53,239 9,050 49,941 17,200 48,518 24,300 50,619 36,500 58,520 47,614 66,553 53,732 71,101 - - - - - - - - - - - - 19600C 91,384 101,931 87,899 98,007 87,899 97,103 90,200 98,313 92,075 100,042 96,331 103,992 101,997 108,727 110,323 116,667 117,572 123,596 123,424 129,515 126,496 133,638 130,872 140,248 139,889 148,893 19600P 1,750 55,128 9,750 51,497 18,200 49,821 25,400 51,870 37,500 59,597 48,757 67,537 54,862 72,006 66,393 80,917 74,812 87,487 82,659 93,538 92,142 100,149 107,517 110,682 116,148 117,173 19700C 89,429 101,598 86,463 97,489 86,716 96,611 89,216 97,888 91,198 99,643 95,587 103,673 101,399 108,474 - - - - - - - - - - - - 19700P 2,000 57,017 10,550 53,027 19,150 51,138 26,450 53,120 39,100 60,741 49,914 68,521 56,006 72,923 - - - - - - - - - - - - 19800C 87,000 101,199 84,947 96,930 85,479 96,079 88,165 97,422 90,280 99,244 94,802 103,327 100,760 108,208 109,339 116,281 116,787 123,357 122,772 129,355 125,791 133,465 130,060 140,049 139,251 148,800 19800P 2,300 58,879 11,350 54,556 20,400 52,415 27,550 54,383 40,200 61,818 51,178 69,505 57,203 73,828 68,401 82,553 76,741 89,016 84,734 95,001 94,124 101,505 109,312 111,892 117,851 118,356 19900C 82,400 100,747 83,351 96,331 84,189 95,520 87,088 96,957 89,322 98,805 93,991 102,968 100,095 107,929 - - - - - - - - - - - - 19900P 2,700 60,714 12,250 56,086 21,500 53,732 29,300 55,753 41,600 62,935 52,375 70,490 58,333 74,732 - - - - - - - - - - - - 20000C 77,850 100,242 81,635 95,680 82,832 94,948 85,944 96,438 88,338 98,353 93,139 102,596 99,417 107,636 108,288 115,882 115,962 123,078 122,040 129,169 125,033 133,266 129,196 139,822 138,546 148,680 20000P 3,150 62,523 13,150 57,615 22,650 55,035 30,250 56,990 43,012 64,066 53,545 71,460 59,477 75,623 70,609 84,175 78,869 90,546 86,809 96,425 96,079 102,835 111,068 113,089 119,527 119,500 20200C 68,950 99,005 77,991 94,283 79,933 93,685 83,524 95,361 86,237 97,409 91,357 101,798 97,967 107,011 - - - - - - - - - - - - 20200P 4,250 66,074 15,200 60,608 25,150 57,642 32,950 59,584 45,579 66,300 56,006 73,416 61,791 77,406 - - - - - - - - - - - - 20400C 59,250 98,539 74,187 93,485 76,887 92,754 80,957 94,376 83,962 96,558 89,442 100,947 96,425 106,293 105,947 114,965 114,060 122,426 120,378 128,664 123,291 132,760 127,267 139,277 136,976 148,361 20400P 5,650 69,505 17,500 63,560 27,950 60,195 35,950 62,190 48,199 68,534 58,546 75,331 64,145 79,161 75,065 87,354 83,138 93,499 90,905 99,204 99,936 105,429 114,499 115,377 122,798 121,748 20600C 51,050 96,518 67,400 91,637 73,376 91,198 78,084 93,060 81,489 95,427 87,381 100,016 94,775 105,562 - - - - - - - - - - - - 20600P 7,400 72,804 20,100 66,420 31,000 62,696 39,000 64,797 50,952 70,742 61,073 77,233 66,500 80,903 - - - - - - - - - - - - 20800C 44,350 93,046 60,900 89,389 69,745 89,309 75,078 91,543 78,842 94,190 85,199 99,018 93,020 104,777 103,221 113,861 111,826 121,615 118,423 128,025 121,282 132,122 125,139 138,612 135,234 147,935 20800P 9,650 75,889 23,000 69,186 34,350 65,143 42,500 67,391 53,732 72,937 63,640 79,095 68,894 82,619 79,520 90,426 87,367 96,358 94,908 101,878 103,686 107,916 117,758 117,518 125,884 123,823 21000C 37,000 90,160 54,350 87,088 65,848 87,500 71,926 90,001 76,209 92,794 82,898 97,941 91,158 103,939 - - - - - - - - - - - - 21000P 12,400 78,789 26,400 71,766 38,000 67,603 46,250 69,944 56,591 75,091 66,207 80,943 71,301 84,295 - - - - - - - - - - - - 21200C 30,550 87,181 48,600 84,428 59,750 85,558 68,614 88,351 73,243 91,424 80,465 96,797 89,003 103,061 100,149 112,571 109,286 120,644 116,175 127,241 118,981 131,350 122,785 137,841 133,292 147,403 21200P 15,900 81,382 30,300 74,174 42,000 70,543 50,050 72,485 59,517 77,193 68,747 82,765 73,708 85,931 83,949 93,366 91,530 99,098 98,819 104,444 107,304 110,283 120,843 119,540 128,810 125,804 21400C 24,800 85,492 42,900 81,662 54,150 83,364 64,970 86,662 70,263 89,921 77,924 95,573 86,968 102,077 - - - - - - - - - - - - 21400P 20,200 83,657 34,850 76,328 46,350 73,402 53,612 74,958 62,443 79,254 71,421 84,468 76,129 87,527 - - - - - - - - - - - - 21600C 19,850 83,470 37,600 78,682 49,100 80,997 60,400 84,760 67,337 88,312 75,650 94,283 84,774 101,053 96,704 111,081 106,426 119,500 113,621 126,310 116,481 130,433 120,232 136,936 131,138 146,765 21600P 25,200 85,652 39,250 78,549 51,050 76,169 57,030 77,339 65,409 81,249 74,014 86,157 78,509 89,083 88,285 96,159 95,573 101,691 102,582 106,892 110,749 112,491 123,729 121,442 131,563 127,666 21800C 15,650 81,156 32,500 76,182 44,150 78,523 55,250 82,765 64,079 86,636 73,043 92,940 82,460 99,962 - - - - - - - - - - - - 21800P 31,000 87,327 44,500 80,438 56,150 78,802 60,448 79,653 68,362 83,164 76,568 87,793 80,864 90,586 - - - - - - - - - - - - 22000C 12,050 78,603 28,450 73,894 39,600 75,916 50,650 80,637 59,850 84,867 70,330 91,530 80,119 98,805 92,953 109,405 103,274 118,197 110,828 125,232 113,728 129,395 117,465 135,912 128,797 146,020 22000P 37,450 89,801 49,950 82,420 60,089 81,382 63,893 81,861 71,288 85,013 79,081 89,415 83,164 92,142 92,461 98,779 99,457 104,139 106,187 109,153 113,994 114,566 126,403 123,224 134,143 129,435 22200C 9,200 75,756 24,550 71,554 35,400 73,203 46,100 78,430 55,350 83,031 67,470 90,041 77,685 97,608 - - - - - - - - - - - - 22200P 45,350 92,275 56,950 84,814 64,052 83,617 67,298 83,949 74,160 86,755 81,568 90,918 85,439 93,366 - - - - - - - - - - - - 22400C 6,950 72,657 21,050 69,080 31,500 70,370 41,900 76,115 51,100 81,103 64,664 88,498 75,211 96,345 88,923 107,543 99,829 116,720 107,809 124,009 110,762 128,225 114,513 134,782 126,256 145,169 22400P 53,200 94,749 63,350 87,420 67,869 85,838 70,649 85,918 76,953 88,405 83,962 92,341 87,620 94,696 96,438 101,226 103,141 106,426 109,592 111,281 117,040 116,508 128,877 124,887 136,524 131,098 22600C 5,150 69,399 18,000 66,460 28,050 67,484 37,900 73,721 47,050 79,108 60,700 86,888 72,657 95,015 - - - - - - - - - - - - 22600P 60,700 97,568 69,080 89,814 71,593 87,926 73,881 87,713 79,653 89,961 86,210 93,552 89,721 95,946 - - - - - - - - - - - - 22800C 3,750 65,981 15,350 63,733 24,850 64,531 34,300 71,261 43,350 77,060 56,700 85,226 70,064 93,645 84,641 105,495 96,159 115,098 104,538 122,652 107,570 126,921 111,374 133,532 123,543 144,211 22800P 69,300 99,218 73,535 91,863 75,158 89,801 77,007 89,455 82,247 91,437 88,405 94,829 91,770 97,169 100,162 103,474 106,599 108,541 112,757 113,262 119,859 118,316 131,124 126,429 138,719 132,640 23000C 2,700 62,416 13,000 60,914 21,900 61,525 30,950 68,747 39,850 74,958 52,900 83,510 67,444 92,222 - - - - - - - - - - - - 23000P 78,200 100,534 77,725 93,698 78,563 91,557 79,999 91,091 84,734 92,847 90,506 96,052 93,725 98,326 - - - - - - - - - - - - 23200C 1,900 58,772 10,950 58,041 19,300 58,506 27,900 66,194 36,600 72,817 49,300 81,741 63,650 90,759 80,212 103,287 92,288 113,316 101,053 121,149 104,192 125,485 108,062 132,162 120,657 143,147 23200P 87,115 101,492 81,595 95,307 81,755 93,139 82,819 92,581 87,088 94,150 92,501 97,196 95,587 99,430 103,593 105,522 109,778 110,496 115,696 115,111 122,439 119,979 133,146 127,852 140,700 134,090 23400C 1,350 55,048 9,200 55,101 16,950 55,487 25,100 63,600 33,550 70,623 46,100 79,972 59,950 89,243 - - - - - - - - - - - - 23400P 91,397 102,223 85,106 96,704 84,747 94,589 85,505 94,004 89,322 95,387 94,376 98,273 97,369 100,468 - - - - - - - - - - - - 23600C 950 51,298 7,700 52,149 15,000 52,574 22,600 61,033 30,800 68,441 43,000 78,150 57,150 87,793 75,650 100,920 88,258 111,400 97,382 119,500 100,641 123,929 104,591 130,685 117,598 141,977 23600P 94,908 102,769 88,298 97,954 87,487 95,893 87,992 95,281 91,410 96,518 96,159 99,284 99,058 101,465 106,679 107,357 112,664 112,265 118,370 116,800 124,767 121,522 134,941 129,143 142,496 135,420 23800C 650 47,547 6,400 49,183 13,100 49,609 20,250 58,426 28,150 66,194 39,950 76,275 53,300 86,130 - - - - - - - - - - - - 23800P 97,555 103,141 91,091 99,005 90,001 97,063 90,320 96,464 93,339 97,568 97,808 100,215 100,641 102,383 - - - - - - - - - - - - 24000C 450 43,810 5,350 46,230 11,350 47,068 18,150 55,833 25,750 63,973 37,100 74,373 50,000 84,481 68,300 98,140 83,550 109,193 93,538 117,731 96,917 122,253 101,013 129,103 114,406 140,714 24000P 99,484 103,380 93,525 99,909 92,275 98,127 92,435 97,528 95,134 98,553 99,337 101,106 102,117 103,261 109,312 108,913 115,124 113,741 120,777 118,356 126,855 122,918 136,497 130,326 144,065 136,657 24200C 300 40,112 4,450 43,318 10,000 44,621 16,200 53,253 23,500 61,725 34,450 72,458 46,850 82,805 - - - - - - - - - - - - 24200P 100,947 103,567 95,653 100,681 94,283 99,031 94,350 98,486 96,770 99,430 100,747 101,904 103,487 104,072 - - - - - - - - - - - - 24400C 200 36,481 3,700 40,458 8,600 42,161 14,500 50,739 21,300 59,424 31,500 70,370 43,800 81,076 61,400 95,374 79,050 106,932 89,535 115,829 93,046 120,444 97,276 127,414 111,055 139,344 24400P 101,971 103,686 97,382 101,306 96,052 99,843 96,079 99,364 98,260 100,255 102,024 102,649 104,764 104,830 111,706 110,403 117,412 115,204 122,918 119,753 128,677 124,195 137,827 131,390 145,422 137,774 24600C 150 33,023 2,950 37,599 7,400 39,740 12,850 48,185 19,500 57,243 29,000 68,348 40,950 79,321 - - - - - - - - - - - - 24600P 102,888 103,819 98,872 101,851 97,622 100,561 97,622 100,135 99,590 100,986 103,194 103,341 105,907 105,522 - - - - - - - - - - - - 24800C 100 29,645 2,400 34,846 6,300 37,333 10,950 45,313 17,750 55,035 26,700 66,313 38,200 77,539 54,900 92,448 72,200 104,524 85,425 113,794 89,096 118,529 93,459 125,618 107,610 137,867 24800P 103,407 103,873 100,055 102,277 98,952 101,173 98,965 100,827 100,774 101,638 104,232 103,952 106,958 106,173 113,754 111,706 119,380 116,494 124,767 121,003 130,233 125,325 138,905 132,335 146,579 138,785 25000C 50 26,227 1,900 32,132 5,300 34,952 9,550 42,746 16,150 52,867 24,500 64,252 35,600 75,716 - - - - - - - - - - - - 25000P 103,487 103,873 101,066 102,649 100,082 101,705 100,135 101,425 101,824 102,237 105,149 104,524 107,902 106,759 - - - - - - - - - - - - 25200C 50 23,487 1,500 29,526 4,350 32,571 8,300 40,219 14,100 50,274 22,500 62,217 33,100 73,868 48,950 89,376 65,750 101,997 80,100 111,653 84,000 116,494 87,700 123,716 104,019 136,311 25200P 103,553 103,873 101,784 102,915 101,013 102,144 101,146 101,957 102,702 102,755 105,934 105,016 108,740 107,291 115,404 112,810 121,030 117,625 126,336 122,120 131,523 126,323 139,756 133,159 147,510 139,689 25400C 50 21,000 1,150 26,959 3,650 30,310 7,200 37,772 12,600 47,986 20,550 60,129 30,750 72,006 - - - - - - - - - - - - 25400P 103,939 103,939 102,423 103,181 101,771 102,516 101,971 102,410 103,474 103,221 106,626 105,455 109,459 107,783 - - - - - - - - - - - - 25600C 50 18,792 900 24,565 3,050 28,142 6,200 35,351 11,250 45,738 18,750 58,041 28,500 70,104 43,400 86,170 59,700 99,324 73,850 109,379 77,900 114,353 81,900 121,734 100,335 134,649 25600P 103,939 103,939 102,875 103,354 102,383 102,822 102,676 102,795 104,112 103,607 107,198 105,854 110,084 108,208 116,694 113,728 122,346 118,582 127,626 123,091 132,561 127,201 140,368 133,864 148,228 140,487 25800C - - - - 2,500 25,988 - - 10,000 43,504 - - - - - - - - - - - - - - - - 25800P - - - - 102,902 103,101 - - 104,644 103,952 - - - - - - - - - - - - - - - - 26000C - - - - 2,050 23,940 - - 8,850 41,296 - - 24,400 66,287 38,300 82,832 54,050 96,544 - - 72,150 112,132 76,350 119,646 94,450 132,893 26000P - - - - 103,287 103,314 - - 105,056 104,245 - - 111,028 108,927 117,598 114,473 123,344 119,394 - - 133,332 127,932 140,753 134,463 148,733 141,192 26200C - - - - 1,700 22,024 - - 7,800 39,102 - - - - - - - - - - - - - - - - 26200P - - - - 103,553 103,474 - - 105,389 104,498 - - - - - - - - - - - - - - - - 26400C - - - - 1,400 20,202 - - 6,900 37,040 - - 20,700 62,377 33,650 79,414 48,750 93,645 - - 66,650 109,791 71,050 117,478 88,750 131,044 26400P - - - - 103,753 103,607 - - 105,615 104,697 - - 111,600 109,459 118,143 115,031 124,022 120,045 - - 133,851 128,557 140,926 134,955 149,039 141,791 26600C - - - - 1,150 18,473 - - 6,050 34,952 - - - - - - - - - - - - - - - - 26600P - - - - 103,899 103,713 - - 105,774 104,857 - - - - - - - - - - - - - - - - 26800C - - - - 900 16,718 - - 5,300 32,944 - - 17,500 58,506 29,400 75,889 43,850 90,652 - - 61,450 107,357 66,000 115,204 83,250 129,116 26800P - - - - 104,006 103,806 - - 105,868 104,990 - - 111,839 109,818 118,370 115,430 124,381 120,551 - - 134,117 129,049 140,873 135,340 149,132 142,283 27000C - - - - 750 15,255 - - 4,600 30,949 - - - - - - - - - - - - - - - - 27000P - - - - 104,059 103,859 - - 105,894 105,083 - - - - - - - - - - - - - - - - 27200C - - - - 600 13,778 - - 4,000 29,047 - - 14,650 54,609 25,550 72,298 39,300 87,567 - - 56,600 104,857 61,250 112,877 78,000 127,094 27200P - - - - 104,099 103,912 - - 105,881 105,149 - - 111,786 110,017 118,263 115,683 124,474 120,910 - - 134,157 129,435 140,620 135,606 149,026 142,682 27400C - - - - 450 12,262 - - - - - - - - - - - - - - - - - - - - 27400P - - - - 104,112 103,952 - - - - - - - - - - - - - - - - - - - - 27600C - - - - 350 10,959 - - 3,000 25,469 - - 12,150 50,726 22,050 68,641 35,050 84,375 - - 51,950 102,250 56,700 110,456 - - 27600P - - - - 104,112 103,979 - - 105,761 105,203 - - 111,480 110,084 117,891 115,776 124,275 121,136 - - 133,970 129,688 140,155 135,779 - - 27800C - - - - 300 10,400 - - - - - - - - - - - - - - - - - - - - 27800P - - - - 104,099 103,979 - - - - - - - - - - - - - - - - - - - - 28000C - - - - 200 10,400 - - 2,200 22,104 - - 10,050 46,962 18,950 64,970 31,200 81,156 - - 47,650 99,603 52,400 107,969 - - 28000P - - - - 104,072 103,992 - - 105,535 105,189 - - 111,015 110,044 117,279 115,736 123,849 121,216 - - 133,571 129,847 139,517 135,859 - - 28200C - - - - 150 10,400 - - - - - - - - - - - - - - - - - - - - 28200P - - - - 104,059 104,006 - - - - - - - - - - - - - - - - - - - - 28400C - - - - 100 10,400 - - 1,600 19,058 - - 8,200 43,211 16,150 61,259 27,650 77,871 - - 43,550 96,863 48,350 105,429 - - 28400P - - - - 104,059 103,992 - - 105,269 105,123 - - 110,390 109,884 116,481 115,563 123,184 121,189 - - 132,973 129,901 138,719 135,832 - - 28600C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 28600P - - - - 104,032 103,992 - - - - - - - - - - - - - - - - - - - - 28800C - - - - 50 10,400 - - 1,150 16,332 - - 6,650 39,607 13,700 57,589 24,400 74,533 - - 39,750 94,084 44,550 102,822 - - 28800P - - - - 104,019 103,992 - - 105,003 105,016 - - 109,698 109,645 115,523 115,297 122,346 121,043 - - 132,215 129,847 137,761 135,726 - - 29000C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 29000P - - - - 103,992 103,979 - - - - - - - - - - - - - - - - - - - - 29200C - - - - 50 10,400 - - 800 13,805 - - 5,300 36,043 11,550 53,944 21,400 71,141 - - 36,200 91,251 40,900 100,149 - - 29200P - - - - 103,992 103,979 - - 104,750 104,883 - - 108,940 109,339 114,473 114,925 121,335 120,790 - - 131,284 129,701 136,644 135,513 - - 29400C - - - - 50 10,400 - - - - - - - - - - - - - - - - - - - - 29400P - - - - 103,992 103,979 - - - - - - - - - - - - - - - - - - - - 29600C - - - - - - - - 550 11,584 - - 4,250 32,784 9,600 50,247 18,750 67,803 - - 32,850 88,365 37,500 97,422 - - 29600P - - - - - - - - 104,538 104,750 - - 108,222 108,993 113,329 114,473 120,218 120,444 - - 130,220 129,462 135,420 135,234 - - 30000C - - - - - - - - 400 10,400 - - 3,300 29,472 7,950 46,669 16,300 64,398 - - 29,800 85,479 34,350 94,682 - - 30000P - - - - - - - - 104,391 104,644 - - 107,490 108,594 112,198 113,954 118,995 120,005 - - 129,063 129,143 134,090 134,875 - - 30400C - - - - - - - - 250 10,400 - - 2,600 26,560 - - 14,100 60,993 - - 26,900 82,513 31,350 91,889 - - 30400P - - - - - - - - 104,245 104,511 - - 106,865 108,195 - - 117,705 119,487 - - 127,773 128,744 132,667 134,436 - - 30800C - - - - - - - - 150 10,400 - - 2,000 23,713 - - 12,150 57,642 - - 24,250 79,547 28,550 89,056 - - 30800P - - - - - - - - 104,125 104,378 - - 106,293 107,783 - - 116,401 118,915 - - 126,429 128,265 131,164 133,931 - - 31200C - - - - - - - - 100 10,400 - - 1,500 20,974 - - 10,400 54,317 - - 21,800 76,581 25,950 86,197 - - 31200P - - - - - - - - 104,072 104,298 - - 105,761 107,357 - - 115,098 118,276 - - 125,033 127,733 129,621 133,359 - - 31600C - - - - - - - - 50 10,400 - - 1,100 18,380 - - 8,900 51,098 - - 19,500 73,562 23,500 83,311 - - 31600P - - - - - - - - 104,006 104,192 - - 105,322 106,932 - - 113,848 117,611 - - 123,570 127,121 128,025 132,720 - - 32000C - - - - - - - - 50 10,400 - - 850 16,372 - - 7,500 47,813 - - 17,450 70,609 21,250 80,425 - - 32000P - - - - - - - - 104,006 104,178 - - 105,016 106,586 - - 112,597 116,880 - - 122,133 126,483 126,429 132,042 - - 32400C - - - - - - - - 50 10,400 - - 600 14,137 - - 6,350 44,754 - - 15,550 67,643 19,150 77,525 - - 32400P - - - - - - - - 103,939 103,939 - - 104,710 106,200 - - 111,480 116,162 - - 120,697 125,791 124,807 131,297 - - 32800C - - - - - - - - 50 10,400 - - 450 12,435 - - 5,300 41,655 - - 13,800 64,691 17,250 74,666 - - 32800P - - - - - - - - 103,939 103,939 - - 104,524 105,907 - - 110,390 115,390 - - 119,261 125,046 123,237 130,526 - - 33200C - - - - - - - - 50 10,400 - - 300 10,520 - - 4,400 38,676 - - 12,200 61,738 15,450 71,753 - - 33200P - - - - - - - - 103,939 103,939 - - 104,338 105,562 - - 109,405 114,619 - - 117,851 124,261 121,655 129,701 - -

Back to Top
PHT (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083 4,083

Back to Top
PIC (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
PTE (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2406 2412 2506 L S L S L S L S L S L S L S L S L S L S 2700C - - - - - - - - - - - - - - 33,234 34,127 34,807 35,866 36,282 37,443 2700P - - - - - - - - - - - - - - 3,950 10,149 6,500 12,875 9,050 15,051 2750C 30,230 30,230 30,230 30,230 30,286 30,298 - - 30,792 30,941 31,467 31,792 32,319 32,797 - - - - - - 2750P 50 3,023 50 3,023 100 3,023 - - 1,000 4,306 2,050 6,535 3,550 8,472 - - - - - - 2800C 30,230 30,230 30,230 30,230 30,300 30,310 - - 30,837 30,986 31,550 31,873 32,418 32,894 33,585 34,445 35,215 36,227 36,739 37,843 2800P 50 3,023 50 3,023 150 3,023 - - 1,150 4,684 2,300 6,978 3,850 8,899 4,700 11,148 7,500 13,886 10,300 16,071 2850C 30,230 30,230 30,241 30,237 30,308 30,318 - - 30,875 31,027 31,624 31,947 32,513 32,987 - - - - - - 2850P 50 3,023 50 3,023 200 3,023 - - 1,300 5,057 2,550 7,416 4,150 9,321 - - - - - - 2900C 30,230 30,230 30,240 30,237 30,313 30,325 - - 30,910 31,064 31,693 32,017 32,611 33,083 33,944 34,763 35,618 36,582 37,173 38,225 2900P 50 3,023 50 3,023 250 3,023 - - 1,450 5,427 2,800 7,847 4,500 9,770 5,600 12,194 8,650 14,919 11,650 17,083 2950C 30,230 30,230 30,240 30,237 30,314 30,329 - - 30,946 31,106 31,755 32,080 32,703 33,174 - - - - - - 2950P 50 3,023 50 3,023 300 3,023 - - 1,650 5,854 3,050 8,276 4,850 10,214 - - - - - - 3000C 30,230 30,230 30,238 30,237 30,312 30,330 - - 30,975 31,141 31,817 32,147 32,787 33,259 34,271 35,057 35,987 36,912 37,577 38,587 3000P 50 3,023 50 3,023 350 3,023 - - 1,850 6,274 3,350 8,739 5,200 10,655 6,550 13,225 9,850 15,934 12,996 18,086 3050C 30,230 30,230 30,228 30,230 30,308 30,331 - - 30,998 31,172 31,878 32,213 32,870 33,345 - - - - - - 3050P 50 3,023 50 3,023 400 3,311 - - 2,050 6,692 3,700 9,228 5,600 11,118 - - - - - - 3100C 30,230 30,230 30,226 30,229 30,294 30,329 - - 31,012 31,200 31,929 32,273 32,946 33,425 34,573 35,332 36,331 37,228 37,942 38,922 3100P 50 3,023 100 3,023 500 3,717 - - 2,250 7,108 4,050 9,711 6,000 11,576 7,600 14,261 11,200 16,954 14,161 19,066 3150C 30,230 30,230 30,205 30,218 30,282 30,327 30,504 30,600 31,023 31,227 31,969 32,326 33,018 33,505 - - - - - - 3150P 50 3,023 150 3,322 550 4,060 1,100 5,197 2,500 7,569 4,400 10,189 6,450 12,051 - - - - - - 3200C 30,230 30,230 30,201 30,218 30,257 30,320 30,491 30,604 31,026 31,249 32,001 32,374 33,081 33,578 34,843 35,586 36,633 37,515 38,274 39,240 3200P 50 3,144 200 3,791 650 4,480 1,250 5,629 2,800 8,063 4,750 10,662 6,900 12,521 8,750 15,298 12,600 17,952 15,372 20,039 3250C 30,230 30,230 30,172 30,204 30,213 30,304 30,464 30,604 31,016 31,266 32,026 32,422 33,138 33,649 - - - - - - 3250P 50 3,524 250 4,265 800 4,958 1,450 6,125 3,100 8,553 5,200 11,182 7,400 13,004 - - - - - - 3300C 30,230 30,230 30,136 30,189 30,160 30,282 30,427 30,599 30,996 31,277 32,038 32,459 33,180 33,710 35,076 35,822 36,898 37,781 38,562 39,530 3300P 50 3,952 300 4,749 950 5,434 1,650 6,612 3,400 9,037 5,600 11,670 7,850 13,467 10,050 16,341 13,865 18,945 16,573 20,988 3350C 30,230 30,230 30,063 30,156 30,095 30,258 30,370 30,586 30,963 31,282 32,038 32,494 33,219 33,771 - - - - - - 3350P 50 4,432 350 5,252 1,100 5,915 1,900 7,150 3,750 9,549 6,050 12,177 8,400 13,957 - - - - - - 3400C 30,230 30,230 30,011 30,136 30,019 30,229 30,301 30,566 30,918 31,281 32,026 32,521 33,246 33,824 35,258 36,025 37,113 38,019 38,806 39,794 3400P 50 4,967 450 5,844 1,250 6,407 2,150 7,679 4,100 10,057 6,550 12,697 8,950 14,439 11,400 17,360 15,063 19,912 17,784 21,917 3450C 30,230 30,230 29,918 30,099 29,915 30,189 30,208 30,536 30,859 31,273 31,999 32,541 33,260 33,871 - - - - - - 3450P 50 5,562 500 6,385 1,450 6,935 2,450 8,247 4,450 10,561 7,050 13,210 9,500 14,919 - - - - - - 3500C 30,230 30,230 29,811 30,058 29,798 30,143 30,097 30,500 30,778 31,257 31,958 32,554 33,263 33,912 35,388 36,205 37,279 38,230 39,004 40,035 3500P 50 6,216 550 6,957 1,650 7,471 2,750 8,807 4,900 11,112 7,600 13,733 10,050 15,394 12,900 18,373 16,276 20,862 18,997 22,825 3550C 30,230 30,230 29,692 30,014 29,647 30,083 29,960 30,451 30,687 31,235 31,901 32,559 33,253 33,946 - - - - - - 3550P 50 6,933 700 7,632 1,900 8,034 3,100 9,397 5,300 11,633 8,150 14,250 10,649 15,877 - - - - - - 3600C 30,020 30,177 29,518 29,947 29,458 30,006 29,805 30,395 30,568 31,200 31,826 32,557 33,231 33,976 35,461 36,351 37,394 38,414 39,153 40,249 3600P 50 7,708 850 8,308 2,200 8,614 3,450 9,980 5,800 12,193 8,750 14,774 11,179 16,365 14,177 19,360 17,496 21,790 20,194 23,708 3650C 29,987 30,177 29,325 29,878 29,250 29,923 29,617 30,326 30,431 31,157 31,736 32,545 33,195 33,997 - - - - - - 3650P 50 8,541 1,000 8,994 2,500 9,199 3,850 10,588 6,300 12,745 9,350 15,293 11,707 16,847 - - - - - - 3700C 29,946 30,176 29,072 29,784 29,021 29,833 29,396 30,242 30,278 31,107 31,626 32,525 33,143 34,012 35,475 36,469 37,455 38,570 39,254 40,437 3700P 50 9,424 1,150 9,694 2,800 9,791 4,300 11,214 6,800 13,292 10,000 15,816 12,258 17,332 15,426 20,333 18,718 22,695 21,397 24,569 3750C 29,692 30,123 28,758 29,666 28,733 29,714 29,154 30,149 30,099 31,046 31,498 32,495 33,077 34,018 - - - - - - 3750P 100 10,375 1,400 10,425 3,200 10,400 4,750 11,831 7,350 13,849 10,650 16,332 12,805 17,812 - - - - - - 3800C 29,419 30,069 28,416 29,541 28,436 29,599 28,864 30,034 29,893 30,971 31,349 32,457 32,997 34,018 35,424 36,555 37,460 38,696 39,305 40,598 3800P 150 11,315 1,650 11,160 3,700 11,012 5,450 12,539 8,100 14,450 11,350 16,851 13,347 18,287 16,682 21,280 19,936 23,575 22,575 25,403 3850C 29,108 30,016 28,043 29,411 28,080 29,454 28,551 29,909 29,666 30,889 31,179 32,409 32,898 34,009 - - - - - - 3850P 200 12,259 1,900 11,903 4,050 11,629 5,900 13,140 8,750 15,014 11,984 17,371 13,910 18,763 - - - - - - 3900C 28,743 29,960 27,569 29,233 27,678 29,287 28,210 29,773 29,414 30,793 30,989 32,350 32,784 33,993 35,308 36,606 37,410 38,794 39,305 40,733 3900P 300 13,201 2,200 12,653 4,550 12,246 6,500 13,784 9,400 15,572 12,579 17,883 14,470 19,235 17,936 22,201 21,143 24,428 23,728 26,211 3950C 28,172 29,854 27,058 29,048 27,247 29,111 27,823 29,613 29,130 30,683 30,778 32,283 32,651 33,968 - - - - - - 3950P 400 14,144 2,550 13,406 4,950 12,881 6,950 14,385 10,100 16,132 13,168 18,389 15,046 19,705 - - - - - - 4000C 27,415 29,696 26,478 28,834 26,770 28,914 27,408 29,442 28,826 30,563 30,543 32,203 32,501 33,933 35,126 36,626 37,302 38,863 39,254 40,842 4000P 500 15,091 2,950 14,156 5,550 13,499 7,650 15,042 10,700 16,674 13,798 18,897 15,636 20,173 19,198 23,095 22,333 25,254 24,868 26,992 4050C 26,584 29,537 25,831 28,592 26,247 28,694 26,948 29,246 28,492 30,430 30,288 32,114 32,332 33,891 - - - - - - 4050P 650 16,022 3,400 14,899 6,050 14,137 8,200 15,666 11,450 17,231 14,422 19,399 16,220 20,636 - - - - - - 4100C 25,497 29,278 25,329 28,529 25,680 28,454 26,461 29,039 28,129 30,281 30,010 32,014 32,146 33,840 34,879 36,612 37,140 38,903 39,155 40,924 4100P 850 16,937 3,900 15,635 6,750 14,747 8,900 16,311 12,085 17,776 15,040 19,895 16,801 21,093 20,431 23,957 23,501 26,049 25,977 27,747 4150C 23,550 29,017 24,499 28,221 25,070 28,189 25,938 28,813 27,739 30,123 29,708 31,901 31,939 33,779 - - - - - - 4150P 1,100 17,833 4,450 16,361 7,300 15,409 9,800 16,968 12,775 18,334 15,688 20,386 17,393 21,547 - - - - - - 4200C 21,400 28,660 23,602 27,880 24,417 27,903 25,383 28,568 27,322 29,947 29,385 31,777 31,715 33,708 34,566 36,565 36,920 38,915 39,007 40,981 4200P 1,450 18,690 5,050 17,075 8,050 16,134 10,600 17,605 13,435 18,880 16,328 20,870 17,993 21,995 21,653 24,787 24,634 26,816 27,057 28,473 4250C 19,300 28,253 22,632 27,489 23,724 27,593 24,795 28,303 26,876 29,758 29,039 31,643 31,470 33,629 - - - - - - 4250P 1,850 19,528 5,700 17,778 8,850 16,855 11,450 18,236 14,070 19,421 17,017 21,343 18,588 22,437 - - - - - - 4300C 17,050 27,965 21,608 27,033 22,993 27,259 24,175 28,025 26,403 29,553 28,670 31,497 31,205 33,541 34,191 36,484 36,649 38,898 38,812 41,013 4300P 2,350 20,325 6,400 18,467 9,700 17,569 12,450 18,860 14,761 19,959 17,651 21,810 19,307 22,857 22,841 25,586 25,743 27,552 28,102 29,173 4350C 15,100 27,405 20,300 26,548 22,225 26,903 23,527 27,723 25,901 29,335 28,281 31,338 30,921 33,441 - - - - - - 4350P 2,900 21,103 7,200 19,122 10,650 18,274 13,448 19,473 15,493 20,483 18,279 22,272 19,888 23,282 - - - - - - 4400C 13,350 26,671 18,650 26,064 21,430 26,516 22,853 27,403 25,375 29,103 27,867 31,169 30,617 33,332 33,755 36,371 36,326 38,853 38,570 41,018 4400P 3,600 21,821 8,050 19,762 11,650 18,967 14,184 20,083 16,210 20,998 18,920 22,721 20,489 23,695 24,002 26,349 26,814 28,258 29,113 29,845 4450C 11,650 25,893 17,000 25,557 20,575 26,133 22,185 27,048 24,823 28,854 27,433 30,989 30,294 33,214 - - - - - - 4450P 4,400 22,499 9,000 20,367 12,700 19,644 14,990 20,673 16,889 21,508 19,491 23,188 21,072 24,103 - - - - - - 4500C 10,150 25,113 15,750 24,929 19,695 25,708 21,488 26,690 24,223 28,597 26,981 30,794 29,951 33,085 33,260 36,226 35,951 38,780 38,282 41,001 4500P 5,350 23,118 10,100 20,918 13,800 20,306 15,753 21,264 17,587 22,007 20,124 23,628 21,648 24,506 25,126 27,078 27,843 28,938 30,085 30,490 4550C 8,600 24,734 14,250 24,342 18,830 25,244 20,777 26,316 23,636 28,313 26,505 30,590 29,588 32,945 - - - - - - 4550P 6,500 23,656 11,300 21,430 14,793 20,944 16,618 21,798 18,284 22,492 20,769 24,050 22,226 24,896 - - - - - - 4600C 7,450 24,196 13,150 23,659 17,600 24,760 19,961 25,938 22,933 28,027 26,012 30,371 29,206 32,796 32,710 36,050 35,532 38,680 37,954 40,958 4600P 7,750 24,155 12,600 21,903 15,670 21,572 17,400 22,354 18,981 22,966 21,390 24,473 22,790 25,283 26,203 27,775 28,834 29,580 31,018 31,106 4650C 6,300 23,658 11,900 22,985 16,300 24,261 19,269 25,526 22,296 27,713 25,470 30,143 28,803 32,636 - - - - - - 4650P 9,150 24,594 13,850 22,395 16,567 22,160 18,199 22,879 19,677 23,419 22,014 24,873 23,349 25,659 - - - - - - 4700C 5,450 23,002 10,850 22,269 15,300 23,732 18,532 25,106 21,636 27,384 24,953 29,901 28,247 32,457 32,111 35,843 35,065 38,555 37,583 40,892 4700P 10,600 25,013 15,400 22,822 17,445 22,737 18,989 23,385 20,354 23,870 22,644 25,212 23,902 26,026 27,237 28,434 29,781 30,196 31,910 31,697 4750C 4,550 22,365 9,850 21,534 14,200 23,192 17,700 24,672 20,996 27,042 24,417 29,649 27,791 32,271 - - - - - - 4750P 12,300 25,332 16,650 23,570 18,295 23,330 19,750 23,924 21,037 24,263 23,231 25,594 24,445 26,387 - - - - - - 4800C 3,800 21,669 9,000 20,783 13,200 22,636 16,350 24,212 20,290 26,687 23,872 29,387 27,319 32,074 31,462 35,606 34,554 38,403 37,176 40,804 4800P 14,100 25,849 17,978 24,138 19,163 23,812 20,519 24,426 21,688 24,672 23,808 26,029 24,980 26,742 28,219 29,060 30,683 30,784 32,760 32,257 4850C 3,250 20,899 8,150 20,021 12,200 22,064 15,500 23,756 19,630 26,322 23,309 29,113 26,836 31,868 - - - - - - 4850P 15,850 26,623 19,026 24,731 19,993 24,293 21,253 24,692 22,329 25,152 24,389 26,436 25,505 27,097 - - - - - - 4900C 2,650 20,148 7,350 19,249 11,400 21,491 14,650 23,290 18,900 25,945 22,740 28,831 26,334 31,651 30,794 35,346 34,024 38,230 36,746 40,698 4900P 17,800 27,215 20,027 25,203 20,795 24,763 21,955 25,113 22,962 25,542 24,954 26,780 26,041 27,538 29,145 29,635 31,528 31,322 33,555 32,776 4950C 2,200 19,342 6,650 18,475 10,600 20,908 13,700 22,804 17,950 25,559 22,317 28,567 25,820 31,425 - - - - - - 4950P 19,850 27,706 20,952 25,614 21,569 25,208 22,633 25,513 23,571 25,905 25,452 26,996 26,560 27,868 - - - - - - 5000C 1,800 18,520 6,000 17,844 9,800 20,313 12,600 22,277 17,050 25,164 21,725 28,266 25,301 31,189 30,088 35,060 33,460 38,036 36,287 40,570 5000P 21,950 28,144 21,897 26,154 22,304 25,613 23,285 25,891 24,159 26,250 25,964 27,307 27,065 28,186 30,011 30,177 32,322 31,834 34,306 33,269 5100C 1,200 16,819 4,850 16,574 8,350 19,105 11,150 21,282 15,350 24,349 20,580 27,649 24,240 30,692 - - - - - - 5100P 24,535 28,809 23,614 27,024 23,670 26,357 24,507 26,596 25,267 26,905 26,927 27,890 28,035 28,795 - - - - - - 5200C 800 15,083 3,950 15,293 7,200 17,927 9,700 20,238 13,900 23,526 19,450 27,010 23,219 30,179 28,610 34,419 32,261 37,587 35,300 40,261 5200P 26,302 29,260 24,942 27,578 24,892 27,017 25,603 27,213 26,278 27,496 27,812 28,426 28,939 29,358 31,560 31,153 33,752 32,765 35,658 34,170 5300C 550 13,363 3,150 14,026 5,950 16,655 8,500 19,209 12,450 22,661 17,850 26,339 22,129 29,624 - - - - - - 5300P 27,652 29,599 26,174 28,156 25,965 27,593 26,574 27,758 27,194 28,036 28,609 28,910 29,784 29,887 - - - - - - 5400C 350 11,688 2,550 12,791 5,200 15,564 7,400 18,166 11,400 21,851 16,500 25,671 20,800 29,048 27,061 33,698 30,989 37,067 34,226 39,885 5400P 28,602 29,826 27,158 28,602 26,888 28,085 27,432 28,245 28,004 28,512 29,334 29,357 30,552 30,369 32,872 32,002 34,976 33,581 36,834 34,976 5500C 250 10,127 2,000 11,584 4,400 14,423 6,400 17,118 10,150 20,956 15,050 24,949 19,650 28,504 - - - - - - 5500P 29,153 29,942 27,926 28,947 27,658 28,496 28,162 28,661 28,705 28,928 29,970 29,752 31,247 30,808 - - - - - - 5600C 200 8,744 1,600 10,447 3,700 13,310 - - - - - - - - 25,477 32,908 29,665 36,484 33,095 39,451 5600P 29,605 30,056 28,564 29,249 28,303 28,849 - - - - - - - - 33,957 32,727 36,004 34,291 37,834 35,687 5700C 100 7,281 1,350 9,432 3,100 12,237 - - - - - - - - - - - - - - 5700P 29,849 30,115 29,047 29,480 28,829 29,142 - - - - - - - - - - - - - - 5800C 50 5,954 1,050 8,408 2,600 11,225 - - - - - - - - - - - - - - 5800P 30,050 30,172 29,386 29,647 29,244 29,382 - - - - - - - - - - - - - - 5900C 50 5,089 850 7,501 2,200 10,299 - - - - - - - - - - - - - - 5900P 30,079 30,173 29,677 29,803 29,557 29,569 - - - - - - - - - - - - - - 6000C 50 4,377 650 6,608 1,800 9,340 - - - - - - - - - - - - - - 6000P 30,100 30,173 29,851 29,899 29,826 29,745 - - - - - - - - - - - - - -

Back to Top
SAN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SHK (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940

Back to Top
SHL (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
SIR (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: CNY Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707 15,707

Back to Top
SIU (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2307 2308 2309 2310 2311 2312 L S L S L S L S L S L S L S L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
SMC (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
SNO (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521

Back to Top
SUN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517 6,517

Back to Top
SWA (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
TCB (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
TCH (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928 3,928

Back to Top
TRF (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748 89,748

Back to Top
TRP (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
TWN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
TWP (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2306 2309 2312 L S L S L S L S L S L S F 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559 5,559

Back to Top
TWR (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235 1,235

Back to Top
UCN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2306 2309 2312 2403 2406 2409 L S L S L S L S L S L S L S L S L S L S F 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086 1,086

Back to Top
UIN (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: USD Strike\Date 2301 2302 2303 2304 2305 2306 2309 2312 L S L S L S L S L S L S L S L S F 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482 482

Back to Top
VHS (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 L S L S L S F 41,296 41,296 41,296 41,296 41,296 41,296

Back to Top
WEB (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
WHL (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
WXB (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721 4,721

Back to Top
YZB (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2303 L S F 7,136 7,136

Back to Top
YZC (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
ZAO (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
ZJM (Applicable Date: 10/01/2023; Last Update Time: **:**) Currency: HKD Strike\Date 2301 2302 2303 2306 2309 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top