Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HAI
 

HB1
 
HB3
 
HCF
 
HDB
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCB
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



AAC (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ABC (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



ACC (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AIA (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



ALB (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



ALH (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



AMC (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



BCL (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     182       182       182       182       182       182       182       182       182       182



Back to Top



BCM (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BEA (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BEB (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303              
                      L         S  
F                     154       154



Back to Top



BIU (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



BLI (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



BOC (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



BUD (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BYD (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502



Back to Top



BYE (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



CAU (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725



Back to Top



CCB (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



CCC (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



CCE (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CEU (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CHH (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



CHN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHT (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CHU (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,056     1,056     1,056     1,056     1,056     1,056     1,056     1,056     1,056     1,056



Back to Top



CIN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CIT (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CJP (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337



Back to Top



CKH (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CLI (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CLP (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CMB (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CNC (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     654       654       654       654       654       654       654       654       654       654



Back to Top



COG (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



COL (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



COS (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



CPC (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CPI (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CSA (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



CSE (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CTB (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



CTC (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     631       631       631       631       631       631       631       631       631       631



Back to Top



CTS (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CUS (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407

5.65C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.70C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.75C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.80C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.85C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.90C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,416    18,423       -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.95C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,428    18,436    18,465    18,480       -         -         -         -  
5.95P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        30     1,840        90     1,840       -         -         -         -  

6.00C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,413    18,416    18,447    18,451    18,501    18,508       -         -         -         -  
6.00P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        80     1,840       220     1,840       -         -         -         -  

6.05C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,419    18,420    18,459    18,461    18,514    18,521    18,585    18,597       -         -  
6.05P                 -         -         -         -          10     1,840       -         -          10     1,840        20     1,840       190     1,840       450     2,359       800     3,201       -         -  

6.10C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,424    18,424    18,441    18,452    18,477    18,501    18,532    18,570       -         -  
6.10P                 -         -         -         -          10     1,840       -         -          10     1,840        70     1,840       400     2,186       830     3,221     1,350     4,144       -         -  

6.15C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,413    18,364    18,407    18,364    18,435    18,393    18,489       -         -  
6.15P                 -         -         -         -          10     1,840       -         -          10     1,840       180     1,840       740     3,015     1,390     4,166     2,120     5,143       -         -  

6.20C              18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,339    18,375    18,195    18,308    18,154    18,310    18,157    18,346    18,207    18,416
6.20P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840       380     2,227     1,270     3,964     2,170     5,169     3,140     6,165     3,976     6,971

6.25C              18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,179    18,286    17,921    18,145    17,839    18,117    17,827    18,139    17,875    18,206
6.25P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840       730     3,061     2,010     4,972     3,200     6,197     4,193     7,175     5,006     7,950

6.30C              18,407    18,407    18,407    18,407    18,389    18,400    18,407    18,407    18,408    18,408    17,907    18,131    17,533    17,909    17,426    17,857    17,408    17,871    17,464    17,939
6.30P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840     1,260     4,051     3,000     6,018     4,234     7,217     5,234     8,154     6,064     8,887

6.35C              18,407    18,407    18,407    18,407    18,365    18,392    18,383    18,396    18,391    18,400    17,496    17,893    17,037    17,598    16,924    17,532    16,918    17,546    16,993    17,622
6.35P                  10     1,840        10     1,840        20     1,840        20     1,840        40     2,198     2,030     5,128     4,057     7,066     5,288     8,210     6,294     9,085     7,114     9,766

6.40C              18,407    18,407    18,407    18,407    18,312    18,376    18,284    18,359    18,278    18,355    16,953    17,569    16,452    17,218    16,353    17,149    16,372    17,171    16,476    17,262
6.40P                  10     1,840        10     1,840        40     2,229        80     2,689       150     3,338     3,060     6,240     5,112     8,085     6,357     9,151     7,348     9,960     8,134    10,584

6.45C              18,407    18,407    18,314    18,387    18,141    18,319    18,002    18,250    17,940    18,217    16,292    17,158    15,791    16,772    15,731    16,715    15,788    16,756    15,929    16,869
6.45P                  10     2,058        20     2,509       110     3,265       250     3,884       430     4,627     4,188     7,348     6,204     9,062     7,417    10,037     8,364    10,770     9,102    11,335

6.50C              18,407    18,407    18,203    18,365    17,824    18,214    17,412    17,998    17,283    17,929    15,533    16,662    15,082    16,273    15,075    16,241    15,181    16,311    15,364    16,450
6.50P                  10     2,940        40     3,596       240     4,450       650     5,206       990     5,962     5,314     8,432     7,289     9,980     8,444    10,856     9,324    11,513    10,009    12,023

6.55C              18,407    18,407    17,848    18,283    17,240    18,008    16,529    17,577    16,317    17,464    14,707    16,098    14,342    15,733    14,403    15,739    14,564    15,844    14,794    16,014
6.55P                  10     4,188       120     5,035       500     5,797     1,350     6,523     1,910     7,260     6,470     9,460     8,344    10,830     9,413    11,606    10,222    12,192    10,847    12,646

6.60C              18,407    18,407    17,199    18,122    16,345    17,665    15,382    16,957    15,108    16,808    13,839    15,475    13,592    15,163    13,729    15,216    13,950    15,362    14,228    15,568
6.60P                  10     5,824       280     6,607       940     7,225     2,450     7,788     3,270     8,473     7,622    10,420     9,345    11,609    10,319    12,290    11,049    12,806    11,612    13,210

6.65C              17,796    18,380    16,071    17,799    15,080    17,122    14,080    16,162    13,773    15,995    12,960    14,812    12,846    14,574    13,064    14,683    13,346    14,874    13,673    15,118
6.65P                  20     7,731       610     8,267     1,660     8,674     3,980     8,952     5,070     9,565     8,734    11,303    10,282    12,318    11,152    12,908    11,803    13,361    12,309    13,718

6.70C              16,543    18,302    14,401    17,230    13,494    16,356    12,716    15,227    12,408    15,067    12,087    14,121    12,117    13,974    12,416    14,145    12,760    14,385    13,135    14,668
6.70P                  80     9,693     1,210     9,913     2,720    10,074     5,616     9,990     6,810    10,691     9,787    12,105    11,145    12,956    11,911    13,464    12,488    13,859    12,938    14,175

6.75C              12,470    17,993    12,239    16,331    11,666    15,342    11,372    14,204    11,086    14,067    11,237    13,418    11,303    13,379    11,677    13,604    12,079    13,885    12,499    14,204
6.75P                 320    11,590     2,200    11,460     4,200    11,372     7,143    10,900     8,382    11,856    10,762    12,827    11,912    13,604    12,597    14,040    13,116    14,383    13,520    14,663

6.80C               8,140    17,149     9,400    15,088     9,724    14,151    10,105    13,143     9,853    13,043    10,288    12,716    10,433    12,733    10,886    13,016    11,347    13,342    11,817    13,700
6.80P                 990    13,318     3,710    12,830     6,150    12,525     8,605    11,803     9,834    12,859    11,640    13,560    12,684    14,236    13,285    14,602    13,742    14,897    14,100    15,140

6.85C               4,620    15,580     6,520    14,246     7,780    13,218     8,793    12,117     8,674    12,028     9,288    11,952     9,516    12,032    10,048    12,379    10,568    12,757    11,089    13,155
6.85P               2,470    14,723     5,830    13,970     8,303    13,507     9,893    12,866    11,121    13,745    12,520    14,268    13,448    14,844    13,963    15,143    14,360    15,393    14,673    15,600

6.90C               2,410    14,467     4,510    13,073     5,960    12,056     7,487    11,021     7,586    11,019     8,249    11,129     8,561    11,279     9,169    11,697     9,748    12,126    10,316    12,569
6.90P               5,260    15,604     8,820    14,769    10,251    14,219    11,173    13,854    12,281    14,511    13,389    14,941    14,197    15,421    14,626    15,659    14,963    15,865    15,232    16,042

6.95C               1,150    12,975     3,070    11,706     4,560    10,812     6,233     9,984     6,603    10,036     7,195    10,254     7,581    10,479     8,260    10,969     8,892    11,455     9,505    11,942
6.95P               9,000    16,964    11,383    15,607    11,980    15,165    12,407    14,747    13,301    15,162    14,227    15,567    14,915    15,960    15,263    16,142    15,543    16,311    15,772    16,461

7.00C                 510    11,238     2,050    10,235     3,480     9,554     5,065     9,008     5,729     9,098     6,141     9,333     6,594     9,637     7,332    10,202     8,010    10,742     8,664    11,274
7.00P              13,360    17,759    13,362    16,515    13,433    15,938    13,559    15,531    14,180    15,711    15,022    16,140    15,590    16,452    15,862    16,589    16,091    16,724    16,283    16,852

7.05C                 220     9,375     1,360     8,736     2,660     8,329     4,000     8,010     4,959     8,214     5,117     8,379     5,621     8,760     6,397     9,395     7,112     9,990     7,797    10,569
7.05P              16,017    18,126    14,907    17,145    14,607    16,531    14,599    16,203    14,926    16,171    15,753    16,651    16,211    16,892    16,417    16,993    16,601    17,103    16,760    17,211

7.10C                  90     7,497       900     7,292     2,040     7,178     2,950     7,013     4,289     7,393     4,150     7,406     4,678     7,858     5,479     8,561     6,212     9,207     6,919     9,828
7.10P              17,296    18,291    16,041    17,570    15,530    16,981    15,505    16,761    15,553    16,554    16,406    17,093    16,765    17,278    16,917    17,351    17,063    17,440    17,196    17,533

7.15C                  40     5,720       590     5,959     1,570     6,127     2,130     6,039     3,706     6,638     3,180     6,435     3,798     6,951     4,587     7,704     5,326     8,397     6,040     9,057
7.15P              17,904    18,355    16,845    17,857    16,239    17,321    16,264    17,210    16,073    16,872    16,966    17,462    17,240    17,603    17,353    17,659    17,470    17,735    17,583    17,818

7.20C                  20     4,173       390     4,781     1,220     5,192     1,500     5,111     3,203     5,947     2,290     5,476     2,870     6,042     3,749     6,841     4,467     7,567     5,176     8,261
7.20P              18,173    18,381    17,387    18,045    16,773    17,574    16,880    17,561    16,502    17,135    17,432    17,764    17,635    17,869    17,719    17,915    17,818    17,984    17,916    18,061

7.25C                  10     2,915       260     3,777       950     4,371     1,030     4,245     2,769     5,320     1,600     4,564     2,070     5,148     2,870     5,979     3,661     6,732     4,345     7,450
7.25P              18,299    18,393    17,743    18,166    17,179    17,767    17,357    17,827    16,856    17,353    17,792    17,994    17,948    18,081    18,013    18,121    18,099    18,185    18,191    18,260

7.30C                  10     2,097       170     2,931       750     3,670       690     3,458     2,404     4,762     1,070     3,702     1,450     4,299     2,100     5,133     2,800     5,899     3,557     6,631
7.30P              18,407    18,407    17,985    18,250    17,477    17,909    17,714    18,021    17,141    17,530    18,060    18,166    18,175    18,234    18,235    18,276    18,315    18,342    18,404    18,419

7.35C                  10     1,840       120     2,278       590     3,065       450     2,761     2,089     4,261       680     2,911       980     3,508     1,490     4,322     2,060     5,081     2,690     5,810
7.35P              18,407    18,407    18,125    18,298    17,706    18,022    17,968    18,159    17,375    17,677    18,240    18,284    18,327    18,340    18,388    18,387    18,467    18,455    18,557    18,534

7.40C                  10     1,840        80     1,840       470     2,558       280     2,146     1,818     3,810       410     2,214       630     2,779     1,010     3,544     1,460     4,285     1,980     5,010
7.40P              18,407    18,407    18,227    18,335    17,873    18,105    18,146    18,256    17,565    17,798    18,350    18,357    18,417    18,407    18,481    18,459    18,561    18,529    18,653    18,610

7.45C                  10     1,840        50     1,840       380     2,138       170     1,840     1,580     3,412       240     1,840       380     2,122       660     2,839     1,010     3,549     1,410     4,236
7.45P              18,407    18,407    18,298    18,361    17,997    18,167    18,259    18,318    17,718    17,897    18,403    18,397    18,459    18,441    18,522    18,496    18,602    18,566    18,695    18,651

7.50C                  10     1,840        40     1,840       310     1,840       100     1,840     1,370     3,052       130     1,840       220     1,840       410     2,206       660     2,851       970     3,507
7.50P              18,407    18,407    18,327    18,371    18,090    18,215    18,328    18,356    17,845    17,981    18,424    18,416    18,467    18,453    18,528    18,508    18,605    18,578    18,697    18,662

7.55C                  10     1,840        30     1,840       250     1,840        60     1,840     1,200     2,741        60     1,840       120     1,840       240     1,840       420     2,246       640     2,832
7.55P              18,407    18,407    18,351    18,380    18,163    18,255    18,365    18,379    17,947    18,048    18,427    18,421    18,459    18,452    18,510    18,501    18,581    18,569    18,667    18,650

7.60C                  10     1,840        20     1,840       210     1,840        30     1,840     1,050     2,459        30     1,840        60     1,840       130     1,840       250     1,840       400     2,219
7.60P              18,407    18,407    18,371    18,389    18,214    18,282    18,389    18,393    18,029    18,105    18,421    18,420    18,443    18,443    18,483    18,485    18,544    18,546    18,618    18,621

7.65C                  10     1,840        10     1,840       170     1,840        20     1,840       920     2,206        10     1,840        30     1,840        70     1,840       140     1,840       240     1,840
7.65P              18,407    18,407    18,389    18,397    18,258    18,307    18,397    18,399    18,098    18,153    18,415    18,415    18,429    18,433    18,457    18,467    18,502    18,517    18,564    18,584

7.70C                  10     1,840        10     1,840       150     1,840        10     1,840       820     1,996        10     1,840        10     1,840        30     1,840        70     1,840       130     1,840
7.70P              18,407    18,407    18,391    18,399    18,283    18,320    18,403    18,403    18,150    18,190    18,407    18,407    18,416    18,421    18,433    18,445    18,465    18,487    18,510    18,541

7.75C                  10     1,840        10     1,840       120     1,840       -         -         720     1,840        10     1,840        10     1,840        10     1,840        30     1,840        70     1,840
7.75P              18,407    18,407    18,392    18,399    18,312    18,339       -         -      18,198    18,223    18,407    18,407    18,407    18,407    18,417    18,428    18,436    18,457    18,472    18,505

7.80C                  10     1,840        10     1,840       100     1,840       -         -         640     1,840        10     1,840        10     1,840        10     1,840        10     1,840        30     1,840
7.80P              18,407    18,407    18,393    18,399    18,332    18,351       -         -      18,234    18,251    18,407    18,407    18,407    18,407    18,407    18,407    18,419    18,433    18,439    18,469

7.85C                  10     1,840        10     1,840        90     1,840       -         -         580     1,840        10     1,840        10     1,840        10     1,840        10     1,840        10     1,840
7.85P              18,407    18,407    18,407    18,407    18,344    18,357       -         -      18,262    18,271    18,407    18,407    18,407    18,407    18,407    18,407    18,417    18,433    18,419    18,440

7.90C                  10     1,840        10     1,840        80     1,840       -         -         520     1,840        10     1,840        10     1,840        10     1,840        10     1,840        10     1,840
7.90P              18,407    18,407    18,407    18,407    18,354    18,364       -         -      18,287    18,291    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407

7.95C                  10     1,840        10     1,840        70     1,840       -         -         460     1,840        10     1,840        10     1,840        10     1,840        10     1,840        10     1,840
7.95P              18,407    18,407    18,407    18,407    18,363    18,371       -         -      18,310    18,308    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407

8.00C                  10     1,840        10     1,840        60     1,840       -         -         420     1,840        10     1,840        10     1,840        10     1,840        10     1,840       -         -  
8.00P              18,407    18,407    18,407    18,407    18,371    18,376       -         -      18,324    18,322    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407       -         -  

8.05C                  10     1,840        10     1,840        50     1,840       -         -         380     1,840        10     1,840        10     1,840        10     1,840        10     1,840       -         -  
8.05P              18,407    18,407    18,407    18,407    18,379    18,381       -         -      18,339    18,332    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407       -         -  

8.10C                  10     1,840        10     1,840        40     1,840       -         -         350     1,840        10     1,840        10     1,840        10     1,840        10     1,840       -         -  
8.10P              18,407    18,407    18,407    18,407    18,380    18,381       -         -      18,350    18,342    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407       -         -  



Back to Top



DHH (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255



Back to Top



DHS (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



EMN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



EVG (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897       897       897       897       897       897       897



Back to Top



GAC (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GAH (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



GDR (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122



Back to Top



GDU (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



GHL (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



GLI (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



GLX (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



GWM (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



HAI (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HB1 (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



HB3 (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752



Back to Top



HDB (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



HDO (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966



Back to Top



HEH (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



HGT (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571



Back to Top



HHI (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230106              230113              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -         -         -      40,497    40,442    40,498    40,498    40,527    40,515       -         -      40,550    40,565    40,924    40,971    40,546    40,599       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          49     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,486    40,437    40,498    40,498    40,529    40,518       -         -      40,576    40,599    40,999    41,069    40,662    40,775       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049       200     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,473    40,432    40,498    40,498    40,498    40,498       -         -      40,622    40,652    41,103    41,194    40,904    41,078       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       200     4,049       600     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,713    40,753    40,834    40,954    41,247    41,462       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         200     4,049       550     4,049     1,350     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,565    41,800    42,501    42,944    43,548    44,179       -         -      45,454    46,290    47,511    48,486    49,394    50,450
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300     5,821     3,900     8,203     5,800    10,447       -         -       9,915    15,549    13,651    18,866    16,743    21,405

3950C                 -         -         -         -      40,498    40,498    40,498    40,498    40,526    40,526       -         -      40,732    40,783    41,069    41,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         550     4,049     1,200     4,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,526    40,526       -         -      40,744    40,796    41,097    41,239    41,644    41,885    42,641    43,086    43,729    44,359       -         -      45,677    46,511    47,768    48,740    49,680    50,734
4000P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         600     4,049     1,300     4,391     2,600     6,346     4,350     8,824     6,336    11,104       -         -      10,666    16,366    14,489    19,687    17,629    22,221

4050C                 -         -         -         -      40,498    40,498    40,498    40,498    40,526    40,526       -         -      40,755    40,808    41,123    41,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         650     4,049     1,400     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      40,498    40,498    40,498    40,498    40,526    40,527       -         -      40,765    40,820    41,158    41,303    41,719    41,965    42,774    43,221    43,920    44,548       -         -      45,895    46,729    48,011    48,986    49,948    51,004
4100P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         700     4,049     1,550     4,930     2,900     6,873     4,800     9,443     6,904    11,809       -         -      11,471    17,207    15,345    20,511    18,509    23,032

4150C                 -         -         -         -      40,498    40,498    40,498    40,498    40,529    40,529       -         -      40,775    40,832    41,180    41,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         750     4,049     1,650     5,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      40,498    40,498    40,498    40,498    40,529    40,530       -         -      40,791    40,849    41,202    41,353    41,796    42,047    42,915    43,364    44,093    44,719       -         -      46,096    46,934    48,243    49,221    50,207    51,267
4200P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         850     4,049     1,750     5,402     3,250     7,444     5,350    10,121     7,438    12,486       -         -      12,273    18,040    16,219    21,335    19,418    23,845

4250C                 -         -         -         -      40,498    40,498    40,498    40,498    40,529    40,530       -         -      40,799    40,858    41,230    41,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         900     4,049     1,900     5,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      40,498    40,498    40,498    40,498    40,527    40,530       -         -      40,811    40,873    41,255    41,412    41,871    42,129    43,038    43,492    44,271    44,896       -         -      46,286    47,133    48,457    49,448    50,446    51,518
4300P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -       1,000     4,049     2,050     5,992     3,650     8,054     5,850    10,766     8,037    13,204       -         -      13,123    18,887    17,106    22,160    20,322    24,651

4350C                 -         -         -         -      40,498    40,498    40,497    40,495    40,527    40,530       -         -      40,816    40,881    41,277    41,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,049        50     4,049       100     4,049       -         -       1,050     4,049     2,200     6,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      40,498    40,498    40,497    40,495    40,523    40,529       -         -      40,825    40,894    41,297    41,464    41,941    42,208    43,166    43,624    44,439    45,064       -         -      46,456    47,318    48,652    49,660    50,670    51,759
4400P                 -         -         -         -          50     4,049        50     4,049       150     4,049       -         -       1,150     4,204     2,350     6,579     4,100     8,698     6,450    11,464     8,637    13,919       -         -      13,967    19,726    17,989    22,977    21,234    25,453

4450C                 -         -         -         -      40,498    40,498    40,497    40,495    40,523    40,529       -         -      40,832    40,905    41,315    41,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,049        50     4,049       200     4,049       -         -       1,250     4,454     2,500     6,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,498    40,498    40,495    40,495    40,517    40,526       -         -      40,836    40,914    41,331    41,509    42,001    42,280    43,283    43,746    44,601    45,229       -         -      46,611    47,495    48,833    49,865    50,876    51,989
4500P                 -         -         -         -          50     4,049        50     4,049       250     4,049       -         -       1,350     4,705     2,650     7,166     4,550     9,341     7,007    12,160     9,266    14,651       -         -      14,856    20,577    18,904    23,797    22,156    26,251

4550C                 -         -         -         -      40,498    40,498    40,495    40,495    40,515    40,525       -         -      40,838    40,922    41,348    41,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,049        50     4,049       300     4,049       -         -       1,450     4,955     2,850     7,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      40,498    40,498    40,495    40,494    40,507    40,521       -         -      40,840    40,929    41,361    41,554    42,050    42,344    43,393    43,866    44,755    45,387       -         -      46,744    47,657    48,995    50,057    51,064    52,206
4600P                 -         -         -         -          50     4,049        50     4,049       350     4,049       -         -       1,550     5,208     3,050     7,845     5,000     9,985     7,582    12,878     9,924    15,396       -         -      15,739    21,419    19,830    24,614    23,072    27,042

4650C                 -         -         -         -      40,498    40,498    40,494    40,494    40,497    40,515       -         -      40,838    40,937    41,370    41,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,049        50     4,049       400     4,049       -         -       1,700     5,524     3,250     8,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      40,498    40,498    40,477    40,483    40,485    40,510       -         -      40,834    40,941    41,377    41,591    42,094    42,408    43,494    43,979    44,898    45,536       -         -      46,857    47,808    49,135    50,236    51,232    52,413
4700P                 -         -         -         -          50     4,049        50     4,049       450     4,049       -         -       1,800     5,778     3,450     8,521     5,550    10,690     8,190    13,613    10,584    16,138       -         -      16,660    22,268    20,765    25,428    24,007    27,831

4750C                 -         -         -         -      40,498    40,498    40,475    40,482    40,471    40,503       -         -      40,828    40,945    41,380    41,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,049        50     4,049       500     4,049       -         -       1,950     6,092     3,650     8,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      40,498    40,498    40,474    40,482    40,455    40,495       -         -      40,817    40,946    41,380    41,619    42,125    42,461    43,582    44,082    45,032    45,684       -         -      46,946    47,946    49,253    50,403    51,381    52,608
4800P                 -         -         -         -          50     4,049        50     4,049       550     4,049       -         -       2,100     6,406     3,850     9,198     6,100    11,394     8,797    14,346    11,298    16,908       -         -      17,597    23,115    21,694    26,232    24,936    28,612

4850C                 -         -         -         -      40,498    40,498    40,471    40,482    40,439    40,487       -         -      40,804    40,946    41,377    41,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,049        50     4,049       600     4,049       -         -       2,250     6,721     4,100     9,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,498    40,498    40,447    40,467    40,420    40,478       -         -      40,788    40,945    41,369    41,642    42,141    42,508    43,659    44,181    45,153    45,818    46,382    47,181    47,010    48,067    49,350    50,555    51,509    52,790
4900P                 -         -         -         -          50     4,049       100     4,049       700     4,049       -         -       2,400     7,035     4,350     9,949     6,700    12,125     9,469    15,116    12,011    17,673    13,200    19,259    18,525    23,951    22,645    27,034    25,879    29,387

4950C                 -         -         -         -      40,498    40,498    40,443    40,466    40,386    40,461       -         -      40,764    40,940    41,356    41,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,049       150     4,049       750     4,089       -         -       2,600     7,401     4,600    10,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,498    40,498    40,414    40,450    40,362    40,449       -         -      40,740    40,934    41,337    41,652    42,142    42,545    43,722    44,270    45,259    45,946    46,552    47,358    47,048    48,176    49,422    50,695    51,615    52,959
5000P                 -         -         -         -          50     4,049       200     4,049       800     4,345       -         -       2,750     7,717     4,900    10,730     7,341    12,878    10,139    15,881    12,750    18,447    14,040    20,084    19,485    24,791    23,588    27,830    26,814    30,155

5100C                 -         -         -         -      40,498    40,498    40,374    40,432    40,293    40,416       -         -      40,672    40,913    41,287    41,654    42,125    42,573       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,049       250     4,049     1,000     4,999       -         -       3,150     8,446     5,450    11,509     7,964    13,653       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498       -         -      40,498    40,498    40,328    40,410    40,195    40,369       -         -      40,579    40,880    41,208    41,640    42,087    42,589    43,795    44,418    45,424    46,170    46,834    47,675    47,039    48,345    49,490    50,932    51,758    53,257
5200P                  50     4,049       -         -          50     4,049       350     4,576     1,200     5,671       -         -       3,600     9,216     6,100    12,343     8,619    14,447    11,567    17,450    14,300    20,019    15,729    21,717    21,434    26,452    25,502    29,399    28,682    31,667

5300C              40,498    40,498    40,498    40,498    40,498    40,498    40,239    40,369    40,062    40,304    40,188    40,443    40,465    40,836    41,107    41,614    42,028    42,593       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,049        50     4,049        50     4,049       450     5,350     1,400     6,373     2,100     7,007     4,050     9,988     6,750    13,174     9,278    15,240       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,498    40,498    40,397    40,459    40,098    40,305    39,909    40,233    40,038    40,374    40,312    40,773    40,970    41,571    41,942    42,583    43,788    44,520    45,513    46,351    47,039    47,946    46,910    48,449    49,452    51,107    51,803    53,501
5400P                  50     4,049        50     4,653        50     4,693       550     6,165     1,700     7,183     2,450     7,772     4,600    10,832     7,500    14,051     9,998    16,067    13,103    19,061    15,914    21,601    17,494    23,354    23,409    28,086    27,416    30,938    30,550    33,146

5500C              40,498    40,498    40,498    40,498    40,382    40,458    39,975    40,257    39,713    40,142    39,865    40,296    40,134    40,698    40,800    41,511    41,828    42,560       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,049        50     5,542        50     5,534       700     7,104     1,950     7,987     2,800     8,543     5,150    11,677     8,300    14,946    10,749    16,906       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,498    40,498    40,364    40,457    39,753    40,163    39,470    40,030    39,636    40,191    39,907    40,599    40,592    41,433    41,684    42,520    43,686    44,570    45,515    46,482    47,153    48,163    46,647    48,481    49,297    51,220    51,746    53,688
5600P                  50     4,588        50     6,594       100     6,841       900     8,139     2,250     8,860     3,200     9,371     5,950    12,662     9,150    15,856    11,529    17,759    14,736    20,700    17,607    23,199    19,319    24,988    25,412    29,688    29,337    32,438    32,401    34,589

5700C              40,498    40,498    40,498    40,498    40,216    40,416    39,503    40,062    39,175    39,896    39,375    40,072    39,639    40,481    40,338    41,332    41,506    42,462       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     6,583        50     7,824       150     8,142     1,100     9,212     2,600     9,796     3,600    10,211     6,450    13,490    10,065    16,795    12,338    18,621       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    40,498    40,498    40,044    40,372    39,137    39,913    38,821    39,736    39,047    39,923    39,324    40,341    40,048    41,212    41,295    42,388    43,471    44,558    45,415    46,556    47,164    48,324    46,242    48,438    49,021    51,268    51,578    53,815
5800P                  50     8,578        50     9,240       200     9,512     1,350    10,368     3,050    10,806     4,200    11,213     7,400    14,532    11,100    17,822    13,173    19,491    16,457    22,355    19,371    24,800    21,212    26,613    27,415    31,249    31,237    33,900    34,231    35,992

5900C              40,498    40,498    40,498    40,498    39,724    40,285    38,728    39,752    38,405    39,551    38,663    39,749    38,950    40,172    39,704    41,066    41,043    42,294       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    10,573        50    10,838       250    10,977     1,650    11,596     3,550    11,860     4,750    12,182     8,000    15,428    11,923    18,745    14,035    20,368       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,498    40,498    40,498    40,498    39,353    40,196    38,189    39,539    37,897    39,322    38,202    39,539    38,520    39,977    39,305    40,893    40,748    42,176    43,125    44,480    45,200    46,569    47,059    48,422    45,688    48,317    48,615    51,248    51,298    53,880
6000P                  50    12,568        50    12,592       350    12,588     2,000    12,886     4,100    12,958     5,350    13,194     8,850    16,429    12,729    19,664    14,943    21,261    18,274    24,026    21,192    26,397    23,139    28,215    29,414    32,763    33,115    35,315    36,033    37,353

6100C              40,498    40,498    40,498    40,498    38,808    40,062    37,551    39,290    37,313    39,064    37,673    39,300    38,032    39,756    38,853    40,694    40,412    42,039       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    14,563        50    14,465       500    14,280     2,400    14,232     4,750    14,099     6,100    14,296     9,800    17,465    13,649    20,626    15,854    22,151       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,498    40,498    39,615    40,434    38,069    39,882    36,770    38,982    36,626    38,758    37,071    39,030    37,463    39,493    38,338    40,462    40,023    41,876    42,659    44,339    44,871    46,520    46,823    48,451    44,979    48,115    48,076    51,157    50,897    53,883
6200P                  50    16,558        50    16,413       700    16,018     2,950    15,630     5,500    15,276     6,850    15,404    10,750    18,505    14,624    21,607    16,828    23,054    19,964    25,653    22,865    27,953    25,171    29,799    31,391    34,222    34,961    36,680    37,795    38,667

6300C              40,498    40,498    39,264    40,433    36,959    39,576    36,046    38,761    35,835    38,405    36,363    38,705    36,827    39,199    37,765    40,204    39,588    41,690       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    18,553       100    18,379       950    17,787     3,550    17,057     6,300    16,481     7,750    16,579    11,850    19,584    15,650    22,596    17,802    23,953       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              39,800    40,498    37,822    40,306    35,851    39,337    34,933    38,325    34,932    37,998    35,572    38,346    36,120    38,871    37,122    39,906    39,098    41,474    41,998    44,104    44,379    46,393    46,459    48,409    44,108    47,829    47,398    50,993    50,373    53,821
6400P                  50    20,548       150    20,350     1,300    19,562     4,300    18,497     7,200    17,708     8,750    17,792    12,927    20,673    16,700    23,590    18,608    24,820    21,915    27,327    24,801    29,540    27,089    31,330    33,327    35,624    36,761    37,995    39,514    39,934

6500C              34,800    40,498    35,500    40,116    34,319    38,966    33,723    37,883    33,916    37,539    34,678    37,938    35,324    38,496    36,418    39,582    38,552    41,233       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    22,543       300    22,284     1,750    21,329     5,150    19,944     8,250    18,945     9,800    19,022    14,054    21,792    17,758    24,582    19,668    25,734       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              29,800    40,498    30,700    39,864    32,380    38,459    32,227    37,266    32,964    37,258    33,670    37,470    34,447    38,080    35,640    39,216    37,948    40,961    41,146    43,771    43,722    46,182    45,947    48,292    43,076    47,455    46,580    50,754    49,723    53,692
6600P                  50    24,538       550    24,179     2,350    23,055     6,100    21,393     9,350    20,200    11,050    20,297    15,184    22,906    18,929    25,585    20,755    26,645    23,951    28,984    26,774    31,098    29,027    32,828    35,210    36,960    38,506    39,250    41,176    41,148

6700C              24,800    40,498    26,100    39,366    29,300    37,777    30,571    36,575    31,669    36,721    32,648    37,105    33,517    37,706    34,792    38,818    37,287    40,682       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    26,533       900    26,034     3,150    24,715     7,250    22,806    10,600    21,448    12,300    21,572    16,409    24,031    20,128    26,577    21,851    27,546       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              19,800    40,498    21,700    38,628    24,950    37,128    28,747    35,822    30,173    35,981    31,365    36,465    32,436    37,192    33,871    38,378    36,553    40,330    40,091    43,338    42,891    45,882    45,279    48,095    41,877    46,991    45,615    50,436    48,938    53,492
6800P                  50    28,528     1,450    27,810     4,100    26,322     8,500    24,206    12,000    22,683    13,700    22,868    17,677    25,152    21,335    27,560    22,969    28,439    26,030    30,608    28,769    32,615    30,966    34,283    37,025    38,230    40,184    40,449    42,779    42,315

6900C              14,950    40,299    17,950    37,158    21,500    35,815    26,744    34,897    28,595    35,174    29,999    35,807    31,264    36,626    32,880    37,895    35,758    39,959       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    30,523     2,350    29,446     5,300    27,834     9,950    25,554    13,550    23,896    15,250    24,172    19,012    26,262    22,563    28,529    24,100    29,318       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              10,100    40,099    13,850    36,053    18,050    34,476    24,200    33,860    26,929    34,327    28,539    35,073    30,031    35,987    31,850    37,359    34,920    39,546    38,829    42,792    41,879    45,488    44,449    47,813    40,539    46,442    44,527    50,046    48,040    53,226
7000P                 200    32,458     3,550    30,962     6,750    29,248    11,600    26,843    15,200    25,097    16,889    25,469    20,370    27,355    23,832    29,471    25,258    30,177    28,152    32,172    30,766    34,078    32,896    35,682    38,748    39,410    41,772    41,562    44,294    43,400

7100C               5,600    39,434    10,600    34,294    14,850    33,041    21,200    32,696    25,178    33,404    26,936    34,315    28,621    35,348    30,692    36,803    33,989    39,109       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 800    34,214     5,250    32,279     8,650    30,483    13,550    28,029    17,150    26,428    18,433    26,740    21,757    28,424    25,073    30,407    26,393    31,026       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,400    37,040     7,900    33,376    12,100    32,144    18,500    31,406    23,366    32,400    25,315    33,429    27,230    34,602    29,510    36,191    32,932    38,636    37,359    42,133    40,686    44,996    43,456    47,445    39,059    45,805    43,300    49,578    47,016    52,891
7200P               2,600    37,306     7,450    33,396    10,900    31,580    15,900    29,068    18,992    27,774    20,045    27,967    23,160    29,463    26,385    31,244    27,540    31,846    30,238    33,674    32,735    35,472    34,786    37,016    40,362    40,507    43,268    42,611    45,724    44,425

7300C                 800    34,054     5,650    32,279     9,750    31,092    16,000    30,023    21,000    31,313    23,632    32,486    25,909    33,800    28,282    35,540    31,904    38,116       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               5,900    39,567    10,350    34,234    13,550    32,518    18,300    30,091    20,744    29,080    21,656    29,158    24,581    30,451    27,617    32,107    28,681    32,632       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 200    32,299     3,950    30,962     7,850    29,866    13,750    28,548    18,650    30,160    21,400    31,485    24,461    32,969    26,989    34,844    30,800    37,559    35,699    41,359    39,318    44,406    42,304    46,988    37,448    45,081    41,953    49,034    45,875    52,488
7400P              10,350    40,299    13,600    35,718    16,550    33,316    21,050    30,979    22,520    30,309    23,280    30,293    25,978    31,402    28,835    32,920    29,797    33,413    32,283    35,092    34,645    36,791    36,612    38,281    41,856    41,519    44,656    43,584    47,058    45,386

7500C                  50    30,363     2,700    29,466     6,200    28,544    11,750    27,245    16,400    28,947    19,500    30,415    22,973    32,092    25,835    34,133    29,670    36,968       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              15,250    40,432    17,450    37,142    19,850    34,373    23,345    32,200    24,276    31,490    24,893    31,364    27,347    32,373    30,039    33,787    30,898    34,169       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    28,368     1,800    27,831     4,750    27,149    10,000    26,069    14,500    27,683    17,350    29,303    21,250    31,176    24,537    33,375    28,503    36,343    33,871    40,470    37,791    43,718    41,002    46,444    35,707    44,270    40,474    48,412    44,612    52,013
7600P              20,200    40,498    21,450    38,386    23,450    35,710    25,441    33,442    26,004    32,545    26,473    32,401    28,697    33,223    31,217    34,554    31,987    34,925    34,244    36,406    36,468    38,023    38,353    39,463    43,219    42,450    45,934    44,488    48,292    46,284

7700C                  50    26,373     1,150    26,097     3,650    25,630     8,450    24,841    12,750    26,385    15,450    28,152    19,300    30,222    23,281    32,595    27,335    35,691       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              25,200    40,498    26,000    38,962    27,600    36,582    27,416    34,424    27,686    33,593    28,009    33,339    29,982    33,993    32,345    35,256    33,034    35,596       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    24,378       750    24,265     2,750    24,049     7,200    23,551    11,200    25,069    13,650    26,956    17,350    29,220    22,000    31,785    26,111    35,002    31,894    39,471    36,124    42,935    39,562    45,814    33,864    43,375    38,893    47,716    43,227    51,468
7800P              30,200    40,498    30,550    39,532    30,362    37,680    29,295    35,400    29,189    34,332    29,470    34,192    31,184    34,691    33,291    35,735    34,001    36,169    36,086    37,613    38,180    39,157    39,987    40,555    44,439    43,292    47,083    45,314    49,420    47,119

7900C                  50    22,383       450    22,399     2,100    22,399     6,050    22,249     9,850    23,753    12,100    25,747    15,750    28,217    20,200    30,939    24,890    34,288       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              35,200    40,498    34,742    39,915    32,565    38,385    31,055    36,279    30,808    35,366    30,856    34,992    32,333    35,376    34,283    36,351    34,956    36,775       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    20,388       250    20,499     1,550    20,737     5,100    20,928     8,600    22,427    10,650    24,513    14,250    27,194    18,450    30,059    23,684    33,553    29,818    38,373    34,344    42,062    38,002    45,100    31,937    42,401    37,196    46,942    41,740    50,855
8000P              40,200    40,498    36,533    40,110    34,450    38,943    32,533    36,918    32,208    36,112    32,151    35,719    33,424    36,027    35,209    36,918    35,862    37,347    37,775    38,703    39,759    40,197    41,502    41,567    45,505    44,044    48,110    46,068    50,430    47,883

8100C                  50    18,393       150    18,578     1,150    19,065     4,250    19,608     7,500    21,115     9,450    23,305    12,850    26,153    16,850    29,160    22,100    32,788       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,498    40,498    38,120    40,302    35,972    39,356    33,940    37,564    33,375    36,670    33,360    36,392    34,433    36,617    36,072    37,443    36,717    37,882       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    16,398       100    16,679       850    17,411     3,550    18,298     6,550    19,838     8,350    22,097    11,550    25,097    15,450    28,266    20,450    32,002    27,670    37,180    32,453    41,099    36,340    44,310    29,927    41,345    35,405    46,093    40,146    50,168
8200P              40,498    40,498    38,947    40,368    37,182    39,667    35,126    38,077    34,480    37,226    34,462    36,992    35,352    37,149    36,882    37,939    37,517    38,382    39,292    39,675    41,183    41,130    42,871    42,477    46,417    44,710    48,999    46,745    51,323    48,582

8300C                  50    14,403        50    14,796       650    15,808     2,950    17,008     5,650    18,550     7,350    20,898    10,350    24,033    14,150    27,363    19,050    31,228       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,498    40,498    39,641    40,433    38,063    39,877    36,024    38,426    35,251    37,545    35,448    37,519    36,207    37,646    37,613    38,383    38,258    38,843       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    12,408        50    13,071       450    14,221     2,400    15,731     4,900    17,327     6,200    19,557     9,250    22,965    12,900    26,437    17,400    30,362    25,542    35,923    30,603    40,091    34,510    43,419    27,250    40,208    33,537    45,172    38,447    49,410
8400P              40,498    40,498    39,818    40,433    38,728    40,034    36,879    38,792    36,129    37,998    36,332    37,991    36,967    38,084    38,289    38,798    38,950    39,278    40,616    40,527    42,424    41,942    44,134    43,338    47,168    45,291    49,747    47,345    52,093    49,215

8500C                  50    10,413        50    11,500       350    12,764     2,000    14,515     4,200    16,106     5,400    18,372     8,300    21,927    11,700    25,489    15,950    29,499       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,498    40,498    40,498    40,498    39,324    40,188    37,625    39,115    36,896    38,393    37,138    38,427    37,661    38,490    38,894    39,173    39,578    39,676       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     8,418        50    10,094       250    11,344     1,600    13,305     3,650    14,990     4,700    17,222     7,400    20,879    10,700    24,583    14,600    28,621    22,650    34,557    28,595    38,978    32,620    42,454    24,350    39,004    31,607    44,182    36,674    48,588
8600P              40,498    40,498    40,498    40,498    39,733    40,292    38,269    39,399    37,553    38,729    37,819    38,790    38,273    38,850    39,430    39,508    40,143    40,036    41,762    41,280    43,524    42,685    45,231    44,092    47,750    45,779    50,349    47,866    52,729    49,773

8700C                 -         -         -         -         200    10,093     1,300    12,162     3,100    13,845       -         -       6,600    19,855     9,600    23,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,962    40,344    38,765    39,614    38,132    39,031       -         -      38,805    39,165    39,909    39,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         150     8,899     1,100    11,130     2,650    12,783       -         -       6,100    19,013     8,200    22,373    12,150    26,822    19,750    33,120    26,500    37,781    30,665    41,417    21,650    37,730    28,650    43,117    34,819    47,695
8800P                 -         -         -         -      40,159    40,396    39,167    39,792    38,604    39,278       -         -      39,276    39,453    40,320    40,083    41,090    40,658    42,708    41,922    44,461    43,338    46,170    44,757    48,171    46,184    50,809    48,316    53,233    50,264

8900C                 -         -         -         -         100     7,723       900    10,119     2,250    11,761       -         -       5,350    17,968     7,800    21,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      40,337    40,447    39,481    39,933    39,006    39,493       -         -      39,668    39,697    40,664    40,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     6,467       750     9,198     1,900    10,784       -         -       4,600    16,865     6,800    20,600     9,950    24,945    17,100    31,612    23,600    36,528       -         -      19,150    36,391    25,850    41,986    32,300    46,732
9000P                 -         -         -         -      40,354    40,447    39,765    40,068    39,374    39,699       -         -      39,987    39,901    40,956    40,521    41,811    41,162    43,461    42,460    45,220    43,891       -         -      48,431    46,506    51,122    48,685    53,604    50,686

9100C                 -         -         -         -          50     5,764       600     8,287     1,650     9,969       -         -       4,000    15,850     6,050    19,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      40,369    40,449    39,973    40,169    39,649    39,854       -         -      40,271    40,091    41,198    40,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     5,155       500     7,493     1,400     9,162       -         -       3,500    14,899     5,350    18,651     8,100    23,066    14,750    30,063    20,950    35,221       -         -      16,850    34,993    23,250    40,799    29,400    45,698
9200P                 -         -         -         -      40,498    40,498    40,111    40,237    39,866    39,979       -         -      40,489    40,244    41,390    40,857    42,292    41,535    44,016    42,889    45,807    44,350       -         -      48,535    46,745    51,288    48,979    53,838    51,038

9300C                 -         -         -         -          50     4,628       400     6,712     1,200     8,420       -         -       3,050    13,971     4,750    17,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,498    40,498    40,232    40,302    40,031    40,079       -         -      40,660    40,373    41,530    40,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,170       300     5,922     1,050     7,756       -         -       2,650    13,073     4,200    16,797     6,500    21,165    12,600    28,452    18,450    33,837       -         -      14,750    33,547    20,800    39,542    26,700    44,609
9400P                 -         -         -         -      40,498    40,498    40,296    40,336    40,177    40,173       -         -      40,791    40,479    41,630    41,082    42,571    41,804    44,394    43,227    46,240    44,731       -         -      48,491    46,906    51,315    49,202    53,934    51,318

9500C                 -         -         -         -          50     4,049       250     5,314       850     7,018       -         -       2,300    12,213     3,700    15,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,498    40,498    40,352    40,368    40,281    40,243       -         -      40,885    40,566    41,694    41,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,049       200     4,718       700     6,357       -         -       1,950    11,315     3,250    15,002     5,150    19,277    10,700    26,815    16,250    32,438       -         -      12,850    32,063    18,500    38,220       -         -  
9600P                 -         -         -         -      40,498    40,498    40,400    40,398    40,370    40,308       -         -      40,956    40,642    41,724    41,226    42,673    41,974    44,600    43,472    46,508    45,020       -         -      48,316    46,991    51,203    49,352       -         -  

9700C                 -         -         -         -          50     4,049       150     4,121       600     5,800       -         -         -         -       2,850    14,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,498    40,498    40,441    40,428    40,426    40,350       -         -         -         -      41,728    41,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,450     9,778       -         -       4,050    17,449     9,050    25,178    14,200    30,981       -         -      11,100    30,526    16,400    36,855       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      41,009    40,732       -         -      42,631    42,059    44,653    43,630    46,635    45,234       -         -      48,016    47,006    50,964    49,432       -         -  

10000C                -         -         -         -          50     4,049       100     4,049       350     4,282       -         -       1,050     8,341     1,850    11,638     3,100    15,612     7,550    23,495    12,350    29,495       -         -       9,550    28,976    14,500    35,461       -         -  
10000P                -         -         -         -      40,498    40,498    40,499    40,481    40,526    40,445       -         -      40,995    40,780    41,613    41,321    42,477    42,074    44,574    43,717    46,628    45,375       -         -      47,619    46,956    50,613    49,444       -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         750     7,054       -         -       2,350    13,875     6,250    21,821    10,700    27,997       -         -       8,150    27,398    12,700    33,996       -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      40,942    40,793       -         -      42,252    42,030    44,384    43,733    46,506    45,447       -         -      47,133    46,846    50,147    49,390       -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         550     5,999       -         -       1,750    12,218     5,150    20,186     9,200    26,472       -         -       6,900    25,802    11,050    32,486       -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      40,878    40,785       -         -      41,986    41,942    44,114    43,690    46,278    45,458       -         -      46,583    46,681    49,586    49,275       -         -  

10500C                -         -         -         -          50     4,049        50     4,049       150     4,049       -         -         -         -         850     8,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,498    40,498    40,498    40,498    40,547    40,511       -         -         -         -      41,232    41,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         350     4,831       -         -       1,300    10,713     4,200    18,570     7,850    24,930       -         -       5,800    24,207     9,600    30,981       -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      40,787    40,756       -         -      41,724    41,829    43,782    43,596    45,964    45,410       -         -      45,991    46,470    48,967    49,107       -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         250     4,049       -         -         900     9,153       -         -       6,700    23,433       -         -       4,850    22,636     8,250    29,419       -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      40,725    40,728       -         -      41,437    41,678       -         -      45,597    45,314       -         -      45,387    46,218    48,275    48,881       -         -  

11000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         150     4,049       350     5,322       650     7,904       -         -       5,650    21,910       -         -       4,000    21,048     7,050    27,851       -         -  
11000P                -         -         -         -      40,498    40,498    40,498    40,498    40,531    40,515       -         -      40,651    40,686    40,874    41,015    41,220    41,538       -         -      45,172    45,172       -         -      44,765    45,927    47,550    48,610       -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         100     4,049       -         -         450     6,712       -         -       4,750    20,431       -         -       3,250    19,453     6,000    26,298       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      40,607    40,654       -         -      41,027    41,390       -         -      44,725    44,996       -         -      44,142    45,600    46,818    48,301       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         300     5,613       -         -       3,950    18,956       -         -       2,650    17,968     5,050    24,719       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      40,558    40,608       -         -      40,866    41,244       -         -      44,255    44,785       -         -      43,589    45,270    46,073    47,950       -         -  

11500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         100     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,623    40,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         200     4,685       -         -       3,250    17,500       -         -       2,100    16,428     4,200    23,123       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      40,557    40,606       -         -      40,751    41,114       -         -      43,780    44,547       -         -      43,037    44,900    45,331    47,562       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       2,700    16,176       -         -       1,650    14,958     3,450    21,522       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      40,557    40,603       -         -      40,628    40,944       -         -      43,358    44,307       -         -      42,550    44,528    44,614    47,141       -         -  

12000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -       2,200    14,840       -         -       1,300    13,612     2,850    20,037       -         -  
12000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,562    40,694    40,565    40,816       -         -      42,935    44,044       -         -      42,149    44,174    43,992    46,730       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,750    13,487       -         -       1,000    12,281     2,300    18,504       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,565    40,807       -         -      42,518    43,757       -         -      41,788    43,810    43,385    46,284       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,400    12,262       -         -         750    10,980     1,800    16,910       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      42,167    43,483       -         -      41,478    43,443    42,804    45,794       -         -  

12500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,100    11,068       -         -         550     9,739     1,450    15,571       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,847    43,202       -         -      41,223    43,085    42,379    45,375       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         850     9,921       -         -         400     8,610     1,100    14,066       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,565    42,923       -         -      41,027    42,756    41,940    44,886       -         -  

13000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         700     9,075       -         -         300     7,680       850    12,768       -         -  
13000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      41,386    42,716       -         -      40,896    42,486    41,619    44,457       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         500     7,905       -         -         200     6,603       650    11,544       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,144    42,413       -         -      40,764    42,168    41,359    44,049       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         400     7,147       -         -         150     5,886       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,019    42,222       -         -      40,698    41,964       -         -         -         -  

13500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         300     6,318       -         -         100     5,061       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,892    42,005       -         -      40,631    41,724       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         200     5,363       -         -          50     4,049       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,763    41,750       -         -      40,565    41,413       -         -         -         -  

14000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         150     4,736       -         -          50     4,049       -         -         -         -  
14000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,696    41,586       -         -      40,565    41,394       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         100     4,049       -         -          50     4,049       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,397       -         -      40,498    40,498       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,380       -         -      40,498    40,498       -         -         -         -  

14500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,140       -         -      40,498    40,498       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,127       -         -      40,498    40,498       -         -         -         -  

15000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128



Back to Top



HHT (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599



Back to Top



HKB (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



HKG (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



HLD (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HNP (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,165     1,165     1,165     1,165     1,165     1,165     1,165     1,165     1,165     1,165



Back to Top



HNT (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426



Back to Top



HSB (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



HSI (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230106              230113              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,311   104,471   104,976   105,402   105,721   106,479       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         550    10,400     1,500    10,400     2,500    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992       -         -     104,444   104,617   105,242   105,695   106,120   106,918       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         800    10,400     2,000    10,400     3,200    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992       -         -     104,591   104,777   105,548   106,027   106,572   107,410       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,100    10,400     2,650    10,400     4,100    12,369       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,019       -         -     104,737   104,937   105,868   106,360   107,051   107,916       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,450    10,400     3,400    10,945     5,150    14,576       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,032       -         -     104,777   104,976   105,921   106,426   107,158   108,022   108,714   110,469   111,360   113,887       -         -     117,651   121,109   124,355   127,972   130,246   134,090
11600P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,550    10,400     3,550    11,318     5,400    15,055     6,400    19,178     9,900    25,336       -         -      19,800    38,051    32,890    50,180    41,988    58,254

11700C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,032       -         -     104,804   105,016   106,001   106,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,650    10,400     3,750    11,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     103,939   103,939   103,939   103,939   104,032   104,045       -         -     104,843   105,043   106,054   106,572   107,357   108,235   109,046   110,815   111,813   114,353       -         -     118,290   121,695   125,073   128,624   131,031   134,795
11800P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,750    10,400     3,900    12,129     5,900    16,026     7,000    20,349    10,750    26,679       -         -      21,150    39,607    34,513    51,843    43,717    59,916

11900C                -         -         -         -     103,939   103,939   103,939   103,939   104,032   104,045       -         -     104,883   105,083   106,134   106,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,850    10,400     4,100    12,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     103,939   103,939   103,939   103,939   104,045   104,059       -         -     104,910   105,123   106,200   106,719   107,557   108,434   109,379   111,161   112,291   114,805       -         -     118,941   122,280   125,764   129,262   131,803   135,487
12000P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,950    10,400     4,300    13,007     6,400    16,997     7,650    21,559    11,650    28,049       -         -      22,600    41,190    36,149    53,505    45,499    61,592

12100C                -         -         -         -     103,939   103,939   103,939   103,939   104,045   104,059       -         -     104,950   105,149   106,267   106,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       2,050    10,400     4,500    13,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     103,939   103,939   103,966   103,952   104,045   104,059       -         -     104,990   105,203   106,333   106,852   107,769   108,647   109,738   111,507   112,757   115,257       -         -     119,567   122,865   126,469   129,887   132,547   136,152
12200P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       2,200    10,400     4,700    13,885     6,950    18,008     8,350    22,809    12,600    29,459       -         -      24,050    42,759    37,838    55,181    47,281    63,254

12300C                -         -         -         -     103,939   103,939   103,966   103,952   104,059   104,072       -         -     105,030   105,229   106,413   106,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       2,300    10,400     4,950    14,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     103,939   103,939   103,966   103,952   104,059   104,072       -         -     105,070   105,269   106,479   106,998   107,982   108,860   110,097   111,866   113,222   115,710       -         -     120,205   123,437   127,148   130,499   133,279   136,817
12400P                -         -         -         -          50    10,400        50    10,400       100    10,400       -         -       2,450    10,400     5,150    14,829     7,550    19,085     9,100    24,099    13,550    30,842       -         -      25,600    44,368    39,540    56,857    49,090    64,917

12500C                -         -         -         -     103,939   103,939   103,966   103,952   104,072   104,085       -         -     105,096   105,309   106,546   107,078   108,089   108,980       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,400        50    10,400       150    10,400       -         -       2,550    10,400     5,400    15,321     7,900    19,657       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     103,939   103,939   103,966   103,952   104,085   104,085       -         -     105,136   105,349   106,626   107,144   108,195   109,073   110,469   112,225   113,701   116,162       -         -     120,830   124,009   127,813   131,098   133,997   137,468
12600P                -         -         -         -          50    10,400        50    10,400       200    10,400       -         -       2,700    10,400     5,650    15,827     8,200    20,189     9,900    25,429    14,600    32,305       -         -      27,200    45,978    41,269    58,533    50,925    66,579

12700C                -         -         -         -     103,939   103,939   103,966   103,952   104,099   104,099       -         -     105,176   105,389   106,692   107,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,400        50    10,400       250    10,400       -         -       2,850    10,400     5,900    16,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     103,939   103,939   103,966   103,952   104,099   104,099       -         -     105,203   105,415   106,759   107,291   108,408   109,286   110,828   112,571   114,193   116,614       -         -     121,455   124,581   128,478   131,683   134,702   138,107
12800P                -         -         -         -          50    10,400        50    10,400       300    10,400       -         -       3,000    10,626     6,150    16,824     8,850    21,306    10,700    26,746    15,700    33,768       -         -      28,900    47,614    43,052    60,209    52,761    68,229

12900C                -         -         -         -     103,939   103,939   103,966   103,952   104,099   104,112       -         -     105,242   105,455   106,825   107,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,400        50    10,400       350    10,400       -         -       3,150    11,012     6,400    17,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     103,939   103,939   103,966   103,952   104,112   104,125       -         -     105,282   105,495   106,905   107,437   108,621   109,498   111,201   112,917   114,672   117,066       -         -     122,080   125,126   129,103   132,255   135,380   138,732
13000P                -         -         -         -          50    10,400        50    10,400       400    10,400       -         -       3,350    11,491     6,700    17,875     9,600    22,503    11,600    28,129    16,850    35,271       -         -      30,650    49,249    44,821    61,884    54,609    69,878

13100C                -         -         -         -     103,939   103,939   103,966   103,966   104,125   104,125       -         -     105,309   105,535   106,958   107,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,400        50    10,400       450    10,400       -         -       3,500    11,890     6,950    18,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     103,939   103,939   103,966   103,966   104,125   104,125       -         -     105,349   105,575   107,025   107,570   108,820   109,698   111,573   113,276   115,164   117,518       -         -     122,692   125,671   129,714   132,827   136,032   139,330
13200P                -         -         -         -          50    10,400        50    10,400       500    10,400       -         -       3,700    12,355     7,250    18,925    10,350    23,700    12,550    29,552    18,100    36,801       -         -      32,450    50,899    46,656    63,574    56,498    71,527

13300C                -         -         -         -     103,939   103,939   103,966   103,966   104,139   104,139       -         -     105,389   105,602   107,091   107,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,400        50    10,400       550    10,400       -         -       3,900    12,834     7,550    19,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     103,939   103,939   103,966   103,966   104,139   104,139       -         -     105,415   105,641   107,171   107,703   109,020   109,897   111,932   113,621   115,643   117,944       -         -     123,277   126,203   130,313   133,372   136,670   139,929
13400P                -         -         -         -          50    10,400        50    10,400       600    10,400       -         -       4,050    13,233     7,900    20,083    11,100    24,897    13,550    31,002    19,350    38,330       -         -      34,300    52,535    48,478    65,236    58,373    73,163

13500C                -         -         -         -     103,939   103,939   103,966   103,966   104,152   104,152       -         -     105,442   105,668   107,224   107,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,400        50    10,400       650    10,400       -         -       4,250    13,712     8,200    20,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     103,939   103,939   103,979   103,966   104,152   104,152       -         -     105,482   105,708   107,291   107,836   109,219   110,097   112,305   113,954   116,122   118,383       -         -     123,862   126,722   130,885   133,904   137,282   140,501
13600P                -         -         -         -          50    10,400        50    10,400       700    10,400       -         -       4,500    14,244     8,550    21,240    11,950    26,161    14,600    32,465    20,700    39,900       -         -      35,949    54,197    50,340    66,912    60,288    74,799

13700C                -         -         -         -     103,939   103,939   103,979   103,966   104,152   104,152       -         -     105,508   105,735   107,344   107,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,400        50    10,400       750    10,400       -         -       4,700    14,723     9,150    22,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     103,939   103,939   103,979   103,966   104,165   104,165       -         -     105,535   105,774   107,410   107,956   109,419   110,296   112,677   114,300   116,574   118,808       -         -     124,421   127,241   131,430   134,409   137,881   141,059
13800P                -         -         -         -          50    10,400        50    10,400       850    10,400       -         -       4,950    15,255     9,250    22,437    12,850    27,464    15,750    33,981    22,050    41,456       -         -      37,625    55,860    52,215    68,574    62,217    76,435

13900C                -         -         -         -     103,939   103,939   103,979   103,966   104,165   104,165       -         -     105,548   105,801   107,464   108,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,400        50    10,400       900    10,400       -         -       5,150    15,733     9,600    23,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     103,939   103,939   103,979   103,966   104,165   104,165       -         -     105,575   105,828   107,517   108,075   109,605   110,483   113,023   114,632   117,040   119,234       -         -     124,966   127,733   131,949   134,915   138,439   141,605
14000P                -         -         -         -          50    10,400        50    10,400       950    10,400       -         -       5,400    16,279    10,000    23,674    13,800    28,794    16,900    35,497    23,550    43,065       -         -      39,328    57,522    54,131    70,250    64,145    78,057

14100C                -         -         -         -     103,939   103,939   103,979   103,966   104,165   104,165       -         -     105,602   105,854   107,557   108,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,400       100    10,400     1,050    10,400       -         -       5,650    16,811    10,350    24,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     103,939   103,939   103,966   103,952   104,165   104,165       -         -     105,615   105,881   107,610   108,195   109,764   110,656   113,369   114,951   117,492   119,633       -         -     125,498   128,212   132,441   135,394   138,971   142,123
14200P                -         -         -         -          50    10,400       150    10,400     1,100    10,400       -         -       5,950    17,409    10,750    24,924    14,750    30,137    18,150    37,053    25,050    44,674       -         -      41,070    59,198    56,059    71,913    66,087    79,667

14300C                -         -         -         -     103,939   103,939   103,966   103,952   104,165   104,165       -         -     105,628   105,907   107,650   108,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,400       200    10,400     1,200    10,400       -         -       6,200    17,955    11,200    25,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     103,939   103,939   103,966   103,952   104,152   104,165       -         -     105,641   105,921   107,690   108,301   109,924   110,828   113,701   115,271   117,917   120,032       -         -     126,004   128,677   132,893   135,846   139,477   142,642
14400P                -         -         -         -          50    10,400       250    10,400     1,300    10,400       -         -       6,500    18,540    11,600    26,240    15,800    31,534    19,450    38,636    26,650    46,297       -         -      42,839    60,860    57,988    73,562    68,029    81,276

14500C                -         -         -         -     103,939   103,939   103,952   103,939   104,139   104,165       -         -     105,641   105,947   107,730   108,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,400       300    10,400     1,400    10,400       -         -       6,800    19,138    12,050    26,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     103,939   103,939   103,952   103,939   104,139   104,165       -         -     105,655   105,961   107,769   108,395   110,084   111,001   114,034   115,577   118,343   120,418   122,293   124,780   126,483   129,129   133,332   136,285   139,955   143,121
14600P                -         -         -         -          50    10,400       350    10,400     1,500    10,400       -         -       7,100    19,737    12,500    27,597    16,900    32,957    20,850    40,245    28,300    47,946    35,300    54,516    44,621    62,536    59,943    75,198    69,984    82,872

14700C                -         -         -         -     103,939   103,939   103,939   103,939   104,125   104,152       -         -     105,655   105,987   107,796   108,448   110,137   111,081       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,400       400    10,400     1,650    10,400       -         -       7,400    20,335    12,950    28,289    17,450    33,662       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     103,939   103,939   103,926   103,926   104,112   104,152       -         -     105,641   106,001   107,823   108,488   110,203   111,148   114,326   115,869   118,742   120,790   122,772   125,206   126,948   129,568   133,718   136,710   140,394   143,600
14800P                -         -         -         -          50    10,400       450    10,400     1,700    10,400       -         -       8,000    21,213    13,450    28,994    18,050    34,393    22,250    41,855    30,050    49,595    37,253    56,205    46,443    64,199    61,911    76,847    71,939    84,455

14900C                -         -         -         -     103,939   103,939   103,912   103,912   104,085   104,139       -         -     105,641   106,001   107,836   108,528   110,257   111,227       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,400       500    10,400     1,850    10,400       -         -       8,100    21,639    13,950    29,712    18,600    35,112       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     103,939   103,939   103,899   103,899   103,952   104,059       -         -     105,615   106,014   107,849   108,567   110,323   111,294   114,619   116,148   119,128   121,149   123,224   125,631   127,374   129,980   134,077   137,109   140,807   144,039
15000P                -         -         -         -          50    10,400       550    10,400     1,950    10,400       -         -       8,450    22,290    14,450    30,430    19,250    35,870    23,800    43,504    31,850    51,271    39,008    57,894    48,305    65,874    63,906    78,470    73,921    86,024

15100C                -         -         -         -     103,939   103,939   103,873   103,899   104,032   104,112       -         -     105,602   106,027   107,863   108,594   110,363   111,360       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,400       600    10,400     2,100    10,493       -         -       8,800    22,942    14,950    31,135    19,850    36,601       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     103,939   103,939   103,859   103,886   103,992   104,099       -         -     105,575   106,027   107,863   108,621   110,403   111,427   114,872   116,414   119,487   121,495   123,650   126,030   127,773   130,379   134,409   137,495   141,179   144,477
15200P                -         -         -         -          50    10,400       650    10,400     2,250    11,012       -         -       9,200    23,634    15,500    31,880    20,500    37,373    25,350    45,153    33,700    52,934    40,777    59,584    50,194    67,550    65,901    80,092    75,889    87,593

15300C                -         -         -         -     103,939   103,939   103,833   103,873   103,966   104,085       -         -     105,548   106,027   107,863   108,661   110,443   111,480       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,400       700    10,400     2,400    11,544       -         -       9,600    24,325    16,050    32,624    21,150    38,131       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     103,939   103,939   103,806   103,859   103,912   104,059       -         -     105,508   106,014   107,849   108,674   110,469   111,533   115,111   116,667   119,819   121,828   124,049   126,416   128,145   130,765   134,689   137,854   141,525   144,890
15400P                -         -         -         -          50    10,400       800    10,400     2,600    12,156       -         -      10,000    25,017    16,600    33,369    21,800    38,889    27,000    46,829    35,650    54,609    42,573    61,273    52,082    69,199    67,896    81,701    77,871    89,136

15500C                -         -         -         -     103,899   103,912   103,766   103,833   103,859   104,032       -         -     105,455   106,014   107,823   108,700   110,496   111,600       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,400       850    10,400     2,750    12,714       -         -      10,400    25,722    17,200    34,141    22,500    39,660       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            105,003   102,875       -         -     103,899   103,912   103,726   103,819   103,806   104,006       -         -     105,402   106,001   107,796   108,714   110,523   111,640   115,324   116,893   120,125   122,133   124,421   126,775   128,478   131,124   134,941   138,187   141,817   145,275
15600P                 50    10,400       -         -          50    10,400       950    10,400     2,950    13,326       -         -      10,850    26,453    17,800    34,925    23,200    40,445    28,750    48,531    37,412    56,298    44,408    62,962    54,011    70,862    69,918    83,297    79,839    90,679

15700C            103,939   103,939   103,939   103,939   103,899   103,912   103,673   103,779   103,740   103,979       -         -     105,349   105,987   107,769   108,727   110,523   111,693       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,400        50    10,400        50    10,400     1,000    10,892     3,150    13,965       -         -      11,300    27,198    18,400    35,697    23,900    41,230       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,939   103,939   103,899   103,912   103,620   103,753   103,660   103,939   104,072   104,444   105,282   105,961   107,730   108,727   110,523   111,733   115,497   117,106   120,391   122,426   124,754   127,121   128,770   131,457   135,141   138,506   142,083   145,648
15800P                 50    10,400        50    10,400        50    10,400     1,100    11,557     3,350    14,603     5,600    18,925    11,750    27,943    19,000    36,468    24,650    42,028    30,550    50,234    39,168    57,988    46,270    64,651    55,953    72,511    71,926    84,880    81,821    92,208

15900C            103,939   103,939   103,939   103,939   103,899   103,912   103,553   103,726   103,580   103,899   103,992   104,405   105,203   105,934   107,676   108,740   110,523   111,759       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,400        50    10,400        50    10,400     1,200    12,249     3,550    15,255     5,900    19,617    12,250    28,714    19,650    37,266    25,400    42,826       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,939   103,939   103,886   103,912   103,500   103,686   103,314   103,753   103,912   104,365   105,109   105,907   107,623   108,727   110,509   111,799   115,643   117,306   120,644   122,705   125,059   127,453   129,036   131,776   135,300   138,798   142,310   145,994
16000P                 50    10,400        50    10,400        50    10,400     1,300    12,940     3,800    15,960     6,200    20,309    12,700    29,459    20,300    38,064    26,693    43,810    32,450    51,949    40,977    59,690    48,159    66,340    57,921    74,160    73,961    86,450    83,803    93,725

16100C            103,939   103,939   103,939   103,939   103,886   103,912   103,420   103,660   103,380   103,806   103,806   104,325   105,016   105,881   107,557   108,727   110,483   111,826       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,400        50    10,400        50    10,400     1,450    13,738     4,050    16,678     6,550    21,067    13,250    30,270    21,000    38,889    26,950    44,435       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,939   103,939   103,819   103,873   103,354   103,620   103,274   103,753   103,700   104,285   104,910   105,841   107,477   108,714   110,456   111,853   115,749   117,492   120,843   122,958   125,325   127,759   129,262   132,082   135,420   139,064   142,496   146,326
16200P                 50    10,400        50    10,400        50    10,400     1,550    14,457     4,300    17,396     6,900    21,812    13,800    31,082    21,700    39,713    27,750    45,246    34,400    53,665    42,799    61,392    50,101    68,029    59,903    75,796    75,982    88,006    85,771    95,214

16300C            103,939   103,939   103,939   103,939   103,819   103,873   103,234   103,567   103,154   103,700   103,580   104,232   104,790   105,801   107,384   108,700   110,416   111,866       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,400        50    10,400        50    10,400     1,700    15,268     4,550    18,141     7,250    22,570    14,300    31,866    22,400    40,525    28,515    46,071       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   103,939   103,939   103,806   103,873   103,128   103,513   103,008   103,633   103,460   104,178   104,657   105,748   107,277   108,674   110,363   111,879   115,816   117,638   121,016   123,184   125,552   128,039   129,435   132,348   135,487   139,304   142,642   146,619
16400P                 50    10,400        50    10,400        50    10,400     1,850    16,093     4,850    18,912     7,850    23,554    14,900    32,704    23,150    41,376    29,260    46,909    36,388    55,407    44,634    63,095    52,042    69,705    61,911    77,419    78,004    89,548    87,740    96,704

16500C            103,939   103,939   103,939   103,939   103,726   103,846   103,008   103,460   102,862   103,567   103,314   104,112   104,524   105,695   107,171   108,647   110,296   111,879       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,400        50    10,879        50    10,999     2,000    16,944     5,150    19,710     8,000    24,126    15,450    33,516    23,900    42,214    30,018    47,733       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   103,939   103,939   103,713   103,846   102,875   103,407   102,702   103,487   103,154   104,032   104,365   105,628   107,051   108,607   110,230   111,892   115,843   117,771   121,136   123,397   125,738   128,305   129,568   132,601   135,513   139,517   142,748   146,898
16600P                 50    10,400        50    11,717       100    12,555     2,150    17,795     5,450    20,508     8,400    24,937    16,100    34,393    24,650    43,052    30,762    48,558    38,184    57,150    46,523    64,784    54,024    71,381    63,906    79,041    80,026    91,078    89,708    98,167

16700C            103,939   103,939   103,939   103,939   103,633   103,806   102,742   103,341   102,516   103,407   102,981   103,966   104,192   105,562   106,905   108,567   110,150   111,879       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,400        50    12,608       150    13,885     2,350    18,726     5,800    21,346     8,850    25,788    16,700    35,231    25,450    43,916    31,547    49,396       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   103,939   103,939   103,620   103,806   102,569   103,261   102,316   103,314   102,795   103,873   104,019   105,482   106,759   108,514   110,044   111,879   115,816   117,877   121,216   123,583   125,884   128,544   129,661   132,827   135,487   139,716   142,802   147,164
16800P                 50    10,400        50    13,579       200    15,122     2,550    19,657     6,150    22,197     9,300    26,653    17,350    36,109    26,300    44,794    32,358    50,260    40,019    58,892    48,438    66,486    56,006    73,043    65,928    80,651    82,061    92,581    91,663    99,617

16900C            103,939   103,939   103,939   103,939   103,513   103,766   102,383   103,181   102,090   103,208   102,609   103,793   103,819   105,402   106,599   108,461   109,937   111,853       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    10,400        50    14,603       250    16,345     2,750    20,615     6,550    23,088     9,750    27,504    18,000    36,974    27,100    45,658    33,130    51,098       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,939   103,939   103,487   103,766   102,183   103,101   101,878   103,114   102,383   103,686   103,607   105,309   106,426   108,408   109,818   111,839   115,749   117,957   121,256   123,743   125,977   128,757   129,701   133,026   135,407   139,889   142,815   147,403
17000P                 50    10,932        50    15,707       300    17,569     2,950    21,585     6,900    23,966    10,250    28,395    18,700    37,878    27,900    46,510    33,981    51,963    41,921    60,648    50,407    68,189    58,014    74,706    67,963    82,233    84,082    94,084    93,618   101,053

17100C            103,939   103,939   103,939   103,939   103,380   103,726   101,944   102,995   101,598   102,981   102,144   103,580   103,380   105,216   106,227   108,341   109,685   111,799       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    12,927        50    16,891       350    18,792     3,200    22,610     7,350    24,897    10,750    29,299    19,400    38,769    27,950    47,148    34,792    52,814       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   103,939   103,939   103,261   103,686   101,705   102,888   101,332   102,862   101,904   103,474   103,128   105,109   106,014   108,262   109,538   111,773   115,630   118,010   121,242   123,889   126,017   128,943   129,701   133,199   135,274   140,022   142,775   147,603
17200P                 50    14,922        50    18,141       400    20,043     3,450    23,660     7,750    25,815    11,250    30,204    20,100    39,673    29,700    48,292    35,630    53,665    43,836    62,403    52,375    69,878    60,062    76,355    69,997    83,816    86,104    95,560    95,560   102,476

17300C            103,939   103,939   103,939   103,939   103,128   103,646   101,439   102,782   101,040   102,729   101,625   103,354   102,875   105,003   105,788   108,182   109,379   111,733       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    16,917        50    19,471       450    21,319     3,700    24,711     8,200    26,759    11,800    31,135    20,850    40,591    29,750    48,957    36,468    54,530       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   103,939   103,939   102,902   103,580   101,119   102,649   100,707   102,582   101,346   103,221   102,582   104,870   105,548   108,089   109,206   111,680   115,444   118,037   121,176   123,995   126,017   129,103   129,635   133,345   135,088   140,142   142,682   147,789
17400P                 50    18,912        50    20,867       500    22,623     4,000    25,815     8,700    27,743    12,350    32,079    21,650    41,535    31,494    50,114    37,346    55,394    45,791    64,145    54,397    71,567    62,097    77,991    72,059    85,386    88,112    97,023    97,489   103,873

17500C            103,939   103,939   103,939   103,939   102,742   103,527   100,800   102,516   100,361   102,423   101,026   103,075   102,290   104,750   105,296   107,982   109,020   111,613       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    20,907        50    22,357       550    23,966     4,300    26,932     9,200    28,728    12,950    33,050    22,450    42,480    32,332    51,018    38,237    56,272       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939   103,939   103,939   102,582   103,487   100,454   102,370   100,002   102,263   100,681   102,915   101,971   104,604   105,016   107,876   108,807   111,560   115,204   118,037   121,056   124,075   125,964   129,236   129,528   133,465   134,848   140,221   142,549   147,962
17600P                 50    22,902        50    23,913       650    25,429     4,650    28,089     9,700    29,725    13,600    34,048    23,250    43,424    33,196    51,923    39,115    57,150    47,786    65,901    56,418    73,229    64,172    79,627    74,107    86,942    90,107    98,459    99,404   105,256

17700C            103,939   103,939   103,513   103,873   102,303   103,407   100,055   102,210    99,603   102,090   100,335   102,769   101,625   104,458   104,724   107,769   108,594   111,480       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    24,897        50    25,536       750    26,919     5,000    29,260    10,250    30,749    14,200    35,032    24,100    44,382    34,074    52,840    40,006    58,014       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,939   103,939   103,474   103,873   102,011   103,327    99,617   102,024    99,164   101,891    99,936   102,582   101,266   104,298   104,418   107,636   108,355   111,400   114,898   117,997   120,883   124,128   125,857   129,355   129,369   133,558   134,556   140,288   142,376   148,095
17800P                 50    26,892        50    27,225       850    28,422     5,350    30,457    10,850    31,800    14,900    36,069    24,950    45,339    34,965    53,771    40,924    58,905    49,808    67,643    58,466    74,905    66,247    81,236    76,169    88,471    92,102    99,883   101,319   106,626

17900C            103,939   103,939   103,420   103,873   101,612   103,208    99,178   101,851    98,712   101,691    99,537   102,410   100,880   104,125   104,085   107,503   108,089   111,307       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    28,887        50    28,967       950    29,938     5,700    31,654    11,450    32,851    15,550    37,080    25,850    46,323    35,870    54,689    41,855    59,783       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   103,354   103,873   101,279   103,128    98,659   101,638    98,233   101,479    99,098   102,210   100,481   103,952   103,726   107,357   107,823   111,214   114,526   117,931   120,644   124,155   125,698   129,422   129,143   133,625   134,210   140,315   142,137   148,201
18000P                 50    30,882        50    30,776     1,100    31,534     6,050    32,877    11,700    33,861    16,300    38,144    26,750    47,308    36,801    55,620    42,799    60,674    51,870    69,386    60,541    76,568    68,335    82,832    78,217    89,987    94,070   101,279   103,194   107,969

18100C            103,939   103,939   102,928   103,819   100,840   103,008    98,114   101,425    97,688   101,239    98,619   101,997   100,042   103,766   103,354   107,198   107,530   111,108       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    32,877        50    32,624     1,250    33,130     6,500    34,141    12,750    35,005    17,050    39,195    27,700    48,305    37,732    56,564    43,743    61,552       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   102,809   103,819   100,361   102,888    97,542   101,199    97,143   101,000    98,140   101,784    99,590   103,553   102,955   107,038   107,224   110,988   114,087   117,824   120,351   124,142   125,472   129,475   128,863   133,665   133,798   140,315   141,857   148,295
18200P                 50    34,872        50    34,513     1,400    34,752     6,900    35,417    13,750    36,215    17,800    40,259    27,850    49,090    38,689    57,495    44,701    62,443    53,971    71,115    62,643    78,204    70,423    84,415    80,265    91,490    96,039   102,662   105,070   109,299

18300C            103,939   103,939   102,689   103,819    99,763   102,715    96,917   100,947    96,544   100,734    97,608   101,558    99,098   103,341   102,529   106,865   106,892   110,868       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    36,867       100    36,481     1,600    36,415     7,400    36,721    14,000    37,200    18,600    41,349    28,800    50,101    39,647    58,440    45,672    63,321       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939   102,170   103,753    99,124   102,556    96,704   100,973    95,919   100,468    97,050   101,306    98,592   103,114   102,090   106,679   106,546   110,735   113,568   117,691   119,992   124,102   125,192   129,502   128,517   133,678   133,332   140,288   141,525   148,361
18400P                 50    38,862       150    38,437     1,800    38,077     7,850    38,024    14,800    38,330    19,450    42,466    29,800    51,125    40,644    59,384    46,656    64,212    56,099    72,844    64,744    79,839    72,524    85,984    82,313    92,980    97,981   104,019   106,932   110,602

18500C            103,939   103,939   101,612   103,686    98,459   102,383    95,494   100,388    95,241   100,162    96,464   101,040    98,060   102,875   101,625   106,479   106,173   110,589       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    40,857       200    40,365     2,000    39,767     8,400    39,368    15,500    39,474    20,300    43,570    30,850    52,149    41,629    60,328    47,653    65,103       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939   101,026   103,620    99,523   102,928    94,709   100,082    95,001   100,202    95,839   100,774    97,489   102,622   101,133   106,280   105,788   110,443   112,983   117,518   119,553   124,035   124,847   129,488   128,118   133,651   132,800   140,235   141,126   148,388
18600P                 50    42,852       250    42,320     2,250    41,482     8,950    40,724    16,450    40,751    21,200    44,701    31,900    53,186    42,639    61,286    48,651    65,994    58,227    74,559    66,859    81,462    74,626    87,540    84,348    94,430    99,909   105,362   108,767   111,892

18700C            103,939   103,939   100,375   103,567    96,730   101,931    93,871    99,736    93,791    99,537    95,188   100,468    96,903   102,370   100,614   106,054   105,362   110,270       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    44,847       350    44,249     2,500    43,198     9,550    42,081    17,050    41,868    21,500    45,632    33,000    54,237    43,677    62,230    49,675    66,885       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,939   103,939    99,656   103,500    95,986   101,784    92,980    99,390    92,993    99,191    94,496   100,162    96,278   102,090   100,082   105,814   104,937   110,110   112,318   117,306   119,061   123,929   124,434   129,448   127,666   133,598   132,215   140,155   140,687   148,401
18800P                 50    46,842       400    46,204     2,750    44,940    10,150    43,464    17,850    43,092    22,400    46,789    34,100    55,274    44,222    63,081    50,699    67,776    60,395    76,248    68,987    83,058    76,741    89,070    86,383    95,879   101,811   106,666   110,576   113,169

18900C            103,939   103,939    98,579   103,380    95,015   101,558    92,036    99,018    92,155    98,819    93,765    99,843    95,627   101,798    99,510   105,575   104,484   109,924       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    48,837       500    48,146     3,050    46,683    10,900    44,847    18,950    44,422    23,400    47,959    35,250    56,338    45,259    64,039    51,723    68,667       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,939   103,939    97,422   103,247    93,818   101,252    91,011    98,619    91,277    98,433    92,993    99,497    94,948   101,492    98,912   105,322   104,006   109,725   111,573   117,066   118,489   123,796   123,956   129,369   127,134   133,518   131,563   140,035   140,182   148,374
19000P                 50    50,832       600    50,087     3,450    48,425    11,550    46,257    19,650    45,605    24,400    49,143    36,450    57,402    46,403    65,023    52,641    69,532    62,576    77,938    71,128    84,641    78,829    90,586    88,405    97,302   103,700   107,956   112,371   114,406

19100C            102,000   103,939    95,946   103,075    92,488   100,907    89,934    98,180    90,333    98,021    92,182    99,138    94,217   101,159    98,300   105,056   103,500   109,525       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    52,827       700    52,042     3,850    50,167    12,350    47,653    20,650    46,909    25,450    50,340    37,650    58,466    47,534    65,994    53,200    70,357       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             97,000   103,939    94,376   102,888    91,091   100,561    89,256    98,127    89,362    97,595    91,331    98,752    93,472   100,827    97,648   104,764   102,968   109,299   110,735   116,774   117,851   123,610   123,410   129,262   126,549   133,399   130,845   139,889   139,623   148,334
19200P                 50    54,822       850    53,971     4,300    51,909    13,150    49,063    21,700    48,212    26,500    51,537    38,900    59,530    48,372    66,925    54,264    71,248    64,797    79,613    73,256    86,210    80,917    92,075    90,413    98,699   105,562   109,232   114,140   115,630

19300C             92,000   103,939    92,501   102,636    89,482   100,135    87,553    97,236    88,338    97,143    90,440    98,353    92,687   100,481    96,970   104,471   102,423   109,073       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    56,817     1,050    55,886     4,800    53,652    14,000    50,486    22,650    49,502    27,650    52,747    40,019    60,608    49,502    67,896    55,341    72,152       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             87,000   103,939    89,600   102,396    87,793    99,696    86,277    96,717    87,274    96,664    89,509    97,941    91,876   100,109    96,252   104,165   101,851   108,833   109,831   116,441   117,133   123,410   122,798   129,116   125,897   133,252   130,074   139,716   139,011   148,255
19400P                 50    58,812     1,200    57,815     5,350    55,367    14,950    51,883    23,800    50,845    28,800    53,971    41,150    61,685    50,633    68,867    56,431    73,043    66,992    81,249    75,397    87,753    83,005    93,538    92,395   100,069   107,384   110,469   115,882   116,840

19500C             82,000   103,939    84,850   102,090    85,957    99,218    84,920    96,159    86,144    96,159    88,538    97,515    91,011    99,723    95,520   103,833   101,239   108,581       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    60,807     1,500    59,690     5,950    57,083    15,900    53,306    24,900    52,175    30,000    55,195    42,294    62,762    51,776    69,825    57,535    73,948       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             77,050   103,873    80,200   101,665    83,883    98,619    83,510    95,600    84,973    95,640    87,514    97,050    90,134    99,311    94,749   103,500   100,614   108,315   108,807   116,042   116,335   123,144   122,133   128,943   125,179   133,079   129,236   139,503   138,333   148,162
19600P                 50    62,802     1,800    61,565     6,600    58,786    16,900    54,716    26,200    53,545    31,250    56,431    43,477    63,840    52,947    70,795    58,666    74,839    68,907    82,885    77,179    89,309    84,774    95,041    94,376   101,425   109,193   111,693   117,598   118,024

19700C             72,050   103,873    75,550   101,239    81,768    98,034    82,007    94,988    83,750    95,095    86,463    96,571    89,203    98,898    93,937   103,141    99,962   108,035       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    64,797     2,150    63,427     7,300    60,475    17,950    56,126    27,350    54,889    32,500    57,668    44,674    64,917    54,157    71,766    59,810    75,730       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             67,050   103,873    71,000   100,694    78,700    97,276    80,438    94,336    82,473    94,523    85,346    96,065    88,245    98,459    93,113   102,782    99,284   107,743   107,743   115,630   115,470   122,865   121,389   128,730   124,394   132,867   128,331   139,264   137,601   148,029
19800P                 50    66,792     2,550    65,263     8,100    62,124    19,100    57,509    28,650    56,259    33,850    58,905    45,885    66,007    55,328    72,724    60,967    76,608    71,141    84,508    79,321    90,825    86,862    96,478    96,318   102,742   110,961   112,877   119,274   119,181

19900C             62,050   103,873    66,500   100,082    74,450    96,611    78,802    93,632    81,156    93,911    84,189    95,547    87,248    98,007    92,235   102,396    98,566   107,450       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    68,787     3,050    67,058     8,950    63,760    20,250    58,905    30,000    57,628    35,250    60,169    47,121    67,085    56,631    73,695    62,137    77,499       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             57,100   103,806    62,050    99,417    70,350    95,826    77,246    93,299    79,773    93,286    82,992    95,001    86,210    97,528    91,344   101,997    97,834   107,131   106,572   115,178   114,539   122,532   120,577   128,491   123,530   132,614   127,360   138,998   136,817   147,869
20000P                 50    70,782     3,600    68,827     9,900    65,369    21,500    60,288    31,500    59,012    36,700    61,419    48,372    68,175    57,881    74,639    63,308    78,376    73,376    86,117    81,475    92,315    88,923    97,901    98,247   104,045   112,704   114,047   120,936   120,311

20200C             47,100   103,806    53,500    97,688    63,100    93,605    73,495    91,583    76,887    92,195    80,478    94,057    83,962    96,691    89,389   101,199    96,278   106,466       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    74,772     5,000    72,258    12,000    68,495    24,150    63,015    34,600    61,778    39,850    63,933    50,992    70,330    60,368    76,528    65,675    80,105       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             37,300   103,540    44,600    96,305    55,150    91,743    69,545    89,854    73,735    90,626    77,698    92,754    81,555    95,560    87,354   100,255    94,616   105,721   103,966   114,127   112,411   121,774   118,742   127,906   121,628   132,029   125,286   138,373   135,128   147,470
20400P                100    78,749     6,850    75,517    14,450    71,500    27,300    65,595    37,900    64,544    43,200    66,433    53,718    72,471    62,909    78,390    68,082    81,808    77,871    89,229    85,758    95,228    93,033   100,641   102,024   106,572   116,055   116,242   124,115   122,439

20600C             27,600   103,141    37,500    92,953    48,200    89,203    64,500    87,899    70,396    89,016    74,732    91,344    79,068    94,323    85,199    99,257    92,834   104,937       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                450    82,593     9,300    78,523    17,500    74,267    30,700    68,109    41,500    67,271    46,550    68,920    56,498    74,573    65,529    80,185    70,450    83,484       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             18,500   101,944    30,350    89,628    41,700    86,303    58,350    85,745    66,872    87,301    71,700    89,775    76,421    93,033    82,925    98,180    90,972   104,085   101,000   112,890   109,977   120,857   116,627   127,174   119,434   131,297   122,985   137,628   133,212   146,965
20800P              1,300    86,250    12,100    81,396    21,000    76,847    34,300    70,569    45,300    69,984    49,968    71,354    59,344    76,634    68,042    81,994    72,830    85,120    82,340    92,222    89,974    98,021    97,036   103,274   105,668   108,980   119,221   118,316   127,121   124,461

21000C             10,950    98,686    24,300    87,181    36,000    83,524    52,600    83,404    63,334    85,386    68,521    88,139    73,695    91,650    80,358    97,063    89,003   103,181       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              3,550    89,908    16,200    83,750    25,250    79,148    38,650    72,764    49,600    72,618    53,053    73,775    62,150    78,656    70,569    83,763    75,211    86,716       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              5,150    93,100    18,950    85,332    30,350    81,795    47,000    80,930    58,850    83,364    65,236    86,410    70,809    90,187    77,831    95,839    86,596   102,223    97,675   111,467   107,224   119,766   114,233   126,296   116,973   130,433   120,471   136,750   131,111   146,353
21200P              8,150    97,090    20,850    85,891    29,500    81,435    42,950    74,985    53,333    75,184    56,272    76,129    65,023    80,624    73,136    85,452    77,552    88,298    86,729    95,068    94,084   100,681   100,920   105,774   109,179   111,281   122,200   120,271   129,967   126,389

21400C              2,100    87,527    14,600    83,071    25,400    79,786    41,950    78,257    53,700    81,249    61,350    84,614    67,816    88,657    75,278    94,549    84,388   101,173       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             15,250   100,947    26,400    87,660    35,100    83,191    47,900    77,100    56,857    77,685    59,570    78,390    67,896    82,526    75,677    87,075    79,893    89,801       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                750    84,069    11,000    80,518    21,150    77,499    37,250    75,437    48,900    79,015    56,650    82,646    64,877    87,035    73,083    93,233    82,061   100,069    94,031   109,858   104,178   118,529   111,560   125,272   114,313   129,435   117,744   135,766   128,797   145,635
21600P             23,650   103,075    33,000    89,947    40,650    84,973    53,150    79,959    60,408    80,092    62,776    80,677    70,716    84,388    78,204    88,524    82,180    91,304    90,972    97,755    98,047   103,181   104,644   108,142   112,504   113,395   124,980   122,107   132,627   128,198

21800C                200    80,305     8,150    77,672    17,550    74,972    32,700    72,471    44,350    76,687    52,100    80,611    61,700    85,332    70,490    91,836    79,733    98,912       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             33,150   103,740    40,050    93,485    46,950    87,061    58,900    82,619    64,012    82,300    66,114    82,712    73,535    86,104    80,624    89,987    84,455    92,727       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                100    76,355     6,050    74,519    14,550    72,219    29,100    69,386    40,150    74,253    47,700    78,483    57,300    83,550    67,763    90,373    77,246    97,701    90,107   108,049   100,853   117,106   108,647   124,102   111,414   128,305   114,818   134,662   126,283   144,810
22000P             43,000   103,939    47,850    96,172    53,750    89,961    63,773    85,093    67,524    84,401    69,359    84,694    76,275    87,766    82,965    91,450    86,662    94,097    95,028   100,255   101,824   105,535   108,168   110,363   115,616   115,390   127,547   123,823   135,101   129,901

22200C                 50    72,378     4,150    71,288    11,650    69,412    25,550    66,300    36,300    71,740    43,600    76,275    53,100    81,715    65,010    88,857    74,852    96,438       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             53,000   103,939    55,900    98,566    60,000    93,272    67,976    87,341    70,968    86,503    72,538    86,596    78,948    89,349    85,239    92,807    88,804    95,387       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    68,388     2,900    67,790     9,500    66,353    22,450    63,853    32,700    69,160    40,000    74,014    49,200    79,813    61,400    87,287    72,232    95,108    85,931   106,067    97,289   115,550   105,508   122,798   108,315   127,041   111,693   133,425   123,596   143,879
22400P             63,000   103,939    64,600   100,188    68,850    94,549    71,886    89,056    74,120    87,886    75,544    88,099    81,422    90,652    87,553    94,310    90,772    96,438    98,845   102,582   105,375   107,730   111,480   112,424   118,503   117,252   129,887   125,419   137,375   131,510

22600C                 50    64,398     2,050    64,145     7,550    63,214    19,650    61,326    29,550    66,566    36,400    71,687    45,550    77,858    57,550    85,665    69,745    93,751       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,000   103,939    73,700   101,319    76,950    96,358    75,650    90,932    77,219    89,575    78,443    89,735    83,856    92,062    89,695    95,560    92,727    97,582       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    60,408     1,350    60,448     6,000    59,969    17,150    58,746    26,650    63,933    33,150    69,319    42,100    75,863    53,850    83,989    67,200    92,355    81,555   103,912    93,499   113,821   102,183   121,362   105,016   125,658   108,408   132,095   120,737   142,828
22800P             83,000   103,939    83,000   102,210    81,994    97,941    79,174    92,621    80,145    91,158    81,196    91,251    86,170    93,379    91,730    96,744    94,576    98,672   102,370   104,697   108,674   109,738   114,539   114,326   121,163   118,968   132,015   126,882   139,437   132,986

23000C                 50    56,418       900    56,644     4,750    56,631    14,900    56,126    23,950    61,273    30,100    66,899    38,800    73,815    50,450    82,287    63,700    90,932       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             93,000   103,939    91,570   102,782    86,210    99,204    82,460    94,150    82,898    92,607    83,829    92,674    88,378    94,616    93,658    97,848    96,331    99,710       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    52,428       600    52,814     3,700    53,266    12,900    53,479    21,500    58,613    27,300    64,465    35,600    71,700    47,050    80,518    60,350    89,482    77,060   101,612    89,535   111,959    98,646   119,793   101,518   124,142   104,976   130,632   117,718   141,684
23200P            103,000   103,939    95,467   103,234    89,921   100,268    85,492    95,547    85,479    93,937    86,290    93,991    90,440    95,786    95,480    98,898    98,007   100,694   105,575   106,612   111,666   111,560   117,345   116,082   123,583   120,564   133,891   128,238   141,312   134,369

23400C                 50    48,438       400    48,957     2,850    49,875    11,150    50,819    19,200    55,939    24,650    61,991    32,750    69,585    44,050    78,762    57,100    87,979       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,939   103,939    98,247   103,487    93,020   101,106    88,232    96,757    87,873    95,174    88,578    95,188    92,368    96,850    97,183    99,883    99,577   101,612       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    44,448       250    45,100     2,250    46,496     9,550    48,159    17,150    53,306    22,150    59,477    30,250    67,497    40,800    76,887    54,000    86,450    70,650    98,912    84,694   109,751    93,977   117,824    97,874   122,506   101,385   129,076   114,513   140,434
23600P            103,939   103,939   100,388   103,673    95,640   101,784    90,719    97,848    90,080    96,292    90,706    96,305    94,177    97,861    98,779   100,800   101,040   102,489   108,275   108,182   114,180   113,050   119,739   117,558   125,764   122,014   135,540   129,462   142,961   135,646

23800C                 50    40,458       150    41,269     1,700    43,131     8,200    45,512    15,250    50,659    20,200    57,123    27,750    65,342    38,050    75,038    51,050    84,893       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939   101,479   103,740    97,768   102,330    92,900    98,792    92,075    97,302    92,647    97,329    95,839    98,792   100,255   101,638   102,423   103,301       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    36,468       100    37,519     1,300    39,846     6,950    42,879    13,500    48,039    18,150    54,663    25,350    63,148    35,400    73,176    48,200    83,311    63,550    96,198    80,278   107,543    89,881   115,922    94,084   120,750    97,688   127,400   111,188   139,078
24000P            103,939   103,939   102,343   103,806    99,390   102,729    94,842    99,617    93,884    98,207    94,443    98,260    97,369    99,643   101,598   102,423   103,686   104,059   110,802   109,751   116,574   114,566   122,000   119,035   127,666   123,330   136,950   130,566   144,411   136,803

24200C                 50    32,478        50    33,755       950    36,588     5,950    40,299    11,950    45,486    16,350    52,255    23,350    61,060    32,200    71,035    45,450    81,701       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,939   103,939   103,088   103,873   100,747   103,075    96,531   100,348    95,533    99,045    96,052    99,098    98,752   100,415   102,822   103,141   104,870   104,777       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    28,488        50    30,363       700    33,436     5,100    37,798    10,550    42,972    14,750    49,914    21,300    58,879    29,950    69,146    42,850    80,079    56,950    93,326    74,000   105,176    85,638   113,861    90,174   118,875    93,858   125,631   107,743   137,628
24400P            103,939   103,939   103,247   103,873   101,598   103,274    97,981   100,960    96,970    99,763    97,489    99,856   100,002   101,119   103,926   103,793   105,947   105,429   112,956   111,108   118,649   115,922   123,982   120,365   129,329   124,514   138,120   131,550   145,635   137,854

24600C                 50    24,498        50    27,211       500    30,363     4,400    35,378     9,350    40,578    13,100    47,454    19,550    56,791    27,850    67,258    41,600    78,789       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,939   103,939   103,939   103,939   102,356   103,460    99,178   101,479    98,247   100,415    98,765   100,534   101,119   101,758   104,910   104,391   106,932   106,054       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    20,508        50    24,339       400    27,570     3,750    33,023     8,250    38,224    11,700    45,126    17,850    54,676    24,850    64,864    39,150    77,140    50,850    90,307    67,450   102,689    79,850   111,680    86,050   116,893    88,350   123,743   104,152   136,085
24800P            103,939   103,939   103,939   103,939   102,902   103,607   100,202   101,931    99,337   100,973    99,883   101,133   102,090   102,330   105,788   104,937   107,809   106,612   114,739   112,291   120,404   117,106   125,671   121,562   130,712   125,565   139,051   132,414   146,632   138,798

25000C                 50    16,518        50    21,732       300    24,871     3,100    30,656     7,350    36,056    10,250    42,666    16,300    52,588    22,800    62,815    36,850    75,477       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,939   103,939   103,939   103,939   103,261   103,713   101,053   102,316   100,295   101,479   100,853   101,665   102,955   102,848   106,533   105,429   108,594   107,118       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         200    22,144     2,600    28,422     6,450    33,835     9,050    40,352    15,000    50,633    20,900    60,781    34,600    73,788    45,200    87,154    61,300   100,055    73,350   109,365    79,850   114,792    82,500   121,774   100,468   134,436
25200P                -         -         -         -     103,447   103,753   101,784   102,649   101,119   101,917   101,691   102,130   103,700   103,314   107,171   105,854   109,312   107,597   116,148   113,276   121,828   118,117   127,068   122,586   131,856   126,496   139,743   133,172   147,430   139,636

25400C                -         -         -         -         150    19,777     2,150    26,240     5,750    31,853       -         -      13,200    48,199    19,100    58,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     103,726   103,846   102,316   102,902   101,824   102,303       -         -     104,325   103,713   107,703   106,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         100    17,409     1,750    24,126     4,950    29,672       -         -      11,900    46,097    17,450    56,684    30,450    70,383    39,950    83,869    55,550    97,316       -         -      74,000   112,597    76,900   119,700    94,800   132,694
25600P                -         -         -         -     103,753   103,846   102,782   103,141   102,370   102,622       -         -     104,843   104,059   108,129   106,546   110,456   108,408   117,199   114,087   122,918   118,981       -         -     132,720   127,294   140,195   133,811   148,002   140,368

25800C                -         -         -         -          50    14,856     1,450    22,171     4,300    27,677       -         -      10,650    43,969    15,850    54,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     103,859   103,899   103,114   103,314   102,848   102,902       -         -     105,282   104,365   108,474   106,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    13,393     1,200    20,322     3,700    25,708       -         -       9,550    41,921    14,400    52,548    26,750    66,978    35,200    80,504    50,150    94,443       -         -      68,450   110,310    71,550   117,532    89,050   130,858
26000P                -         -         -         -     103,873   103,899   103,380   103,447   103,234   103,141       -         -     105,615   104,631   108,714   107,065   111,267   109,046   117,877   114,712   123,703   119,686       -         -     133,332   127,959   140,434   134,330   148,374   141,006

26200C                -         -         -         -          50    12,103       950    18,460     3,200    23,886       -         -       8,550    39,913    13,100    50,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     103,873   103,899   103,567   103,567   103,540   103,341       -         -     105,868   104,843   108,873   107,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,972       800    16,891     2,650    21,878       -         -       7,600    37,905    11,850    48,531    23,400    63,560    30,800    77,007    45,150    91,490       -         -      63,150   107,916    66,450   115,284    83,550   128,943
26400P                -         -         -         -     103,939   103,939   103,726   103,673   103,779   103,513       -         -     106,054   105,016   108,953   107,397   111,799   109,538   118,210   115,178   124,168   120,245       -         -     133,718   128,504   140,448   134,742   148,521   141,525

26600C                -         -         -         -          50    10,400       650    15,321     2,250    20,162       -         -       6,800    36,016    10,700    46,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     103,939   103,939   103,833   103,740   103,966   103,646       -         -     106,173   105,163   108,980   107,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,400       500    13,738     1,950    18,686       -         -       6,000    34,074     9,600    44,515    20,350    60,116    26,850    73,469    40,500    88,418       -         -      58,200   105,455    61,650   112,956    78,250   126,935
26800P                -         -         -         -     103,939   103,939   103,899   103,793   104,085   103,753       -         -     106,240   105,269   108,940   107,597   112,079   109,911   118,223   115,470   124,355   120,657       -         -     133,851   128,930   140,248   135,048   148,467   141,950

27000C                -         -         -         -          50    10,400       400    12,369     1,650    17,170       -         -       5,300    32,212     8,650    42,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     103,939   103,939   103,939   103,833   104,178   103,846       -         -     106,253   105,362   108,847   107,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,400       350    11,305     1,400    15,773       -         -       4,700    30,457     7,750    40,671    17,700    56,751    23,250    69,838    36,200    85,279       -         -      53,500   102,888    57,100   110,562    73,200   124,860
27200P                -         -         -         -     103,939   103,939   103,979   103,873   104,232   103,912       -         -     106,227   105,415   108,700   107,650   112,132   110,137   117,957   115,630   124,248   120,923       -         -     133,758   129,249   139,849   135,261   148,228   142,283

27600C                -         -         -         -         -         -         -         -         -         -         -         -       3,650    27,078       -         -      15,300    53,399    20,000    66,180    32,250    82,074       -         -      49,100   100,268    52,750   108,075       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     106,094   105,469       -         -     111,999   110,270   117,439   115,643   123,889   121,056       -         -     133,452   129,448   139,264   135,367       -         -  

28000C                -         -         -         -          50    10,400       150    10,400       700    10,985       -         -       2,800    23,913     4,850    33,289    13,200    50,141    17,100    62,483    28,600    78,802       -         -      44,950    97,582    48,650   105,522       -         -  
28000P                -         -         -         -     103,939   103,939   103,992   103,939   104,272   104,059       -         -     105,868   105,442   107,823   107,490   111,733   110,310   116,707   115,523   123,317   121,069       -         -     132,946   129,542   138,492   135,367       -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    20,907       -         -      11,300    46,909    14,550    58,825    25,250    75,477       -         -      41,050    94,815    44,800   102,928       -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     105,588   105,375       -         -     111,334   110,257   115,829   115,297   122,519   120,963       -         -     132,255   129,542   137,575   135,287       -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    18,127       -         -       9,700    43,836    12,300    55,168    22,250    72,152       -         -      37,450    92,036    41,150   100,255       -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     105,309   105,269       -         -     110,855   110,150   114,818   114,978   121,588   120,750       -         -     131,417   129,435   136,511   135,114       -         -  

29000C                -         -         -         -          50    10,400        50    10,400       250    10,400       -         -         -         -       2,550    25,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,939   103,939   103,979   103,952   104,139   104,072       -         -         -         -     106,506   106,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    15,707       -         -       8,250    40,804    10,300    51,537    19,450    68,747       -         -      34,050    89,176    37,750    97,555       -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     105,043   105,149       -         -     110,323   109,977   113,728   114,566   120,498   120,431       -         -     130,433   129,249   135,314   134,848       -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -         850    13,566       -         -       7,000    37,891     8,550    47,933    16,950    65,369       -         -      30,900    86,303    34,550    94,802       -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     104,817   105,016       -         -     109,751   109,751   112,597   114,074   119,301   120,032       -         -     129,315   128,970   134,010   134,516       -         -  

30000C                -         -         -         -          50    10,400        50    10,400       100    10,400       -         -         600    11,504     1,250    18,274     5,900    35,058     7,050    44,422    14,700    61,991       -         -      27,950    83,377    31,550    92,022       -         -  
30000P                -         -         -         -     103,939   103,939   103,939   103,939   104,032   104,045       -         -     104,604   104,870   105,389   106,213   109,166   109,485   111,480   113,515   118,050   119,553       -         -     128,092   128,611   132,627   134,103       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         450    10,400       -         -       4,950    32,358       -         -      12,700    58,639       -         -      25,200    80,411    28,700    89,163       -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     104,458   104,750       -         -     108,581   109,206       -         -     116,760   118,995       -         -     126,788   128,172   131,138   133,611       -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         300    10,400       -         -       4,150    29,818       -         -      10,900    55,314       -         -      22,700    77,472    26,100    86,330       -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     104,298   104,604       -         -     108,035   108,900       -         -     115,470   118,383       -         -     125,432   127,680   129,608   133,066       -         -  

31000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -         550    12,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     103,939   103,939   103,939   103,939   103,992   104,006       -         -         -         -     104,631   105,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         200    10,400       -         -       3,600    27,743       -         -       9,300    52,029       -         -      20,350    74,493    23,650    83,444       -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     104,192   104,484       -         -     107,530   108,594       -         -     114,180   117,731       -         -     124,022   127,108   128,039   132,454       -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         150    10,400       -         -       2,900    25,176       -         -       7,900    48,811       -         -      18,250    71,567    21,400    80,584       -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,405       -         -     107,038   108,262       -         -     112,956   117,026       -         -     122,612   126,496   126,456   131,789       -         -  

32000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         100    10,400       200    10,400     2,400    23,022       -         -       6,650    45,619       -         -      16,250    68,574    19,250    77,632       -         -  
32000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,072   104,311   104,205   104,897   106,599   107,942       -         -     111,773   116,295       -         -     121,163   125,831   124,833   131,058       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -       1,950    20,894       -         -       5,600    42,599       -         -      14,450    65,622    17,300    74,732       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,205       -         -     106,173   107,597       -         -     110,709   115,563       -         -     119,739   125,113   123,237   130,286       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -       1,600    19,005       -         -       4,650    39,567       -         -      12,800    62,682    15,550    71,886       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,192       -         -     105,814   107,291       -         -     109,685   114,792       -         -     118,343   124,355   121,708   129,488       -         -  

33000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -         100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,072   104,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -       1,300    17,210       -         -       3,850    36,681       -         -      11,300    59,770    13,900    69,000       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,192       -         -     105,495   106,985       -         -     108,780   114,034       -         -     116,986   123,583   120,192   128,650       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -       1,050    15,547       -         -       3,150    33,848       -         -       9,950    56,910    12,350    66,087       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     105,229   106,692       -         -     107,956   113,262       -         -     115,683   122,772   118,675   127,759       -         -  

34000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400       850    14,044       -         -       2,550    31,108       -         -       8,750    54,131    11,000    63,294       -         -  
34000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,990   106,426       -         -     107,237   112,504       -         -     114,473   121,961   117,306   126,882       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         700    12,754       -         -       2,050    28,515       -         -       7,650    51,364     9,700    60,408       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,817   106,187       -         -     106,612   111,759       -         -     113,316   121,123   115,922   125,937       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         550    11,371       -         -       1,650    26,121       -         -       6,650    48,624     8,550    57,615       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,644   105,934       -         -     106,107   111,068       -         -     112,212   120,271   114,646   124,993       -         -  

35000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         450    10,400       -         -       1,300    23,740       -         -       5,750    45,924     7,550    54,942       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,511   105,735       -         -     105,655   110,376       -         -     111,188   119,407   113,502   124,089       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         350    10,400       -         -       1,050    21,745       -         -       4,950    43,291     6,600    52,215       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,391   105,522       -         -     105,322   109,791       -         -     110,257   118,542   112,385   123,118       -         -  

36000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400       250    10,400       -         -         800    19,551       -         -       4,250    40,751       -         -         -         -  
36000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,272   105,269       -         -     105,003   109,126       -         -     109,419   117,691       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         200    10,400       -         -         600    17,476       -         -       3,650    38,343       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,205   105,123       -         -     104,737   108,514       -         -     108,674   116,880       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -         450    15,627       -         -       3,100    35,923       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,139   104,950       -         -     104,538   107,956       -         -     107,982   116,042       -         -         -         -  

37000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       100    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   104,139   104,937       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         350    14,124       -         -       2,650    33,728       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,405   107,517       -         -     107,410   115,271       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,072   104,750       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   104,006   104,511       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230

2200C                 -         -         -         -      30,269    30,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                 -         -         -         -          50     3,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      30,270    30,289       -         -      30,512    30,659       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     3,023       -         -         350     3,023       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      30,270    30,290       -         -      30,543    30,696       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,023       -         -         400     3,023       -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      30,272    30,292       -         -      30,575    30,732       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,023       -         -         450     3,023       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      30,297    30,320       -         -      30,627    30,788       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     3,023       -         -         550     3,023       -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      30,298    30,321       -         -      30,676    30,840       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,023       -         -         650     3,166       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      30,318    30,341       -         -      30,704    30,870       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         100     3,023       -         -         700     3,380       -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      30,320    30,343       -         -      30,765    30,933       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         150     3,023       -         -         850     3,769       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      30,337    30,361       -         -      30,806    30,975       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         200     3,023       -         -         950     4,068       -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      30,350    30,374       -         -      30,858    31,028       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         250     3,023       -         -       1,100     4,440       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      30,361    30,386       -         -      30,893    31,066       -         -      32,353    32,847    33,468    34,316    35,065    36,066       -         -  
2700P                 -         -         -         -         300     3,023       -         -       1,200     4,740       -         -       3,600     8,694     4,550    10,746     7,300    13,442       -         -  

2750C              30,230    30,230    30,256    30,257    30,369    30,397       -         -      30,947    31,122    31,711    32,046       -         -         -         -         -         -         -         -  
2750P                  50     3,023        50     3,023       350     3,023       -         -       1,400     5,169     2,800     7,517       -         -         -         -         -         -         -         -  

2800C              30,230    30,230    30,256    30,258    30,375    30,405       -         -      30,986    31,163    31,779    32,115    32,557    33,045    33,815    34,629    35,471    36,427       -         -  
2800P                  50     3,023        50     3,023       450     3,023       -         -       1,550     5,531     3,050     7,932     4,250     9,589     5,400    11,765     8,450    14,473       -         -  

2850C              30,230    30,230    30,261    30,264    30,383    30,417       -         -      31,027    31,209    31,848    32,187       -         -         -         -         -         -         -         -  
2850P                  50     3,023        50     3,023       500     3,023       -         -       1,750     5,947     3,350     8,380       -         -         -         -         -         -         -         -  

2900C              30,230    30,230    30,261    30,264    30,383    30,422       -         -      31,062    31,251    31,909    32,253    32,749    33,235    34,147    34,928    35,843    36,761    37,351    38,350
2900P                  50     3,023        50     3,023       600     3,302       -         -       1,950     6,358     3,650     8,824     5,000    10,521     6,350    12,795     9,650    15,486    12,579    17,534

2950C              30,230    30,230    30,260    30,265    30,382    30,427       -         -      31,091    31,286    31,963    32,315       -         -         -         -         -         -         -         -  
2950P                  50     3,023       100     3,023       650     3,549       -         -       2,150     6,768     3,950     9,266       -         -         -         -         -         -         -         -  

3000C              30,230    30,230    30,258    30,265    30,374    30,430       -         -      31,118    31,324    32,017    32,377    32,916    33,409    34,454    35,210    36,186    37,076    37,721    38,691
3000P                  50     3,023       150     3,023       750     3,896       -         -       2,400     7,220     4,300     9,732     5,800    11,459     7,400    13,832    10,950    16,493    13,736    18,516

3050C              30,230    30,230    30,249    30,262    30,357    30,429       -         -      31,136    31,356    32,063    32,437    32,990    33,492       -         -         -         -         -         -  
3050P                  50     3,023       200     3,262       900     4,330       -         -       2,650     7,668     4,700    10,222     6,250    11,943       -         -         -         -         -         -  

3100C              30,230    30,230    30,236    30,257    30,330    30,423       -         -      31,148    31,386    32,100    32,490    33,057    33,567    34,730    35,469    36,495    37,370    38,056    39,010
3100P                  50     3,023       250     3,684     1,050     4,753       -         -       2,950     8,152     5,100    10,705     6,700    12,422     8,550    14,868    12,333    17,492    14,914    19,484

3150C              30,230    30,230    30,217    30,250    30,297    30,414       -         -      31,149    31,410    32,127    32,537    33,115    33,641       -         -         -         -         -         -  
3150P                  50     3,315       300     4,113     1,200     5,172       -         -       3,250     8,630     5,500    11,183     7,200    12,912       -         -         -         -         -         -  

3200C              30,230    30,230    30,177    30,234    30,254    30,401       -         -      31,140    31,427    32,144    32,578    33,163    33,708    34,967    35,707    36,767    37,644    38,351    39,306
3200P                  50     3,705       400     4,643     1,350     5,589       -         -       3,550     9,103     5,900    11,658     7,700    13,399     9,800    15,897    13,527    18,484    16,108    20,435

3250C              30,230    30,230    30,145    30,224    30,193    30,381    30,471    30,672    31,120    31,442    32,151    32,618    33,203    33,771       -         -         -         -         -         -  
3250P                  50     4,141       450     5,097     1,550     6,070     1,900     7,070     3,900     9,605     6,400    12,169     8,250    13,895       -         -         -         -         -         -  

3300C              30,230    30,230    30,088    30,201    30,121    30,354    30,417    30,661    31,086    31,449    32,146    32,648    33,230    33,827    35,158    35,919    36,992    37,889    38,604    39,578
3300P                  50     4,628       550     5,636     1,750     6,546     2,150     7,591     4,300    10,130     6,850    12,656     8,800    14,386    11,150    16,916    14,716    19,452    17,312    21,366

3350C              30,230    30,230    29,995    30,164    30,024    30,318    30,339    30,640    31,038    31,449    32,128    32,672    33,246    33,876       -         -         -         -         -         -  
3350P                  50     5,171       700     6,229     2,000     7,071     2,450     8,152     4,700    10,647     7,350    13,156     9,350    14,872       -         -         -         -         -         -  

3400C              30,168    30,206    29,914    30,133    29,915    30,277    30,248    30,613    30,975    31,442    32,098    32,691    33,250    33,918    35,302    36,105    37,170    38,107    38,810    39,824
3400P                  50     5,772       850     6,820     2,200     7,547     2,750     8,704     5,100    11,161     7,900    13,667     9,950    15,365    12,641    17,929    15,918    20,402    18,501    22,274

3450C              30,159    30,205    29,794    30,088    29,790    30,229    30,131    30,575    30,897    31,427    32,053    32,703    33,239    33,956       -         -         -         -         -         -  
3450P                  50     6,433     1,000     7,416     2,450     8,070     3,100     9,287     5,550    11,692     8,450    14,171    10,550    15,853       -         -         -         -         -         -  

3500C              30,061    30,175    29,632    30,024    29,623    30,161    29,995    30,530    30,801    31,406    31,993    32,707    33,216    33,985    35,388    36,259    37,298    38,298    38,972    40,046
3500P                  50     7,155     1,100     8,001     2,750     8,633     3,450     9,861     6,200    12,291     9,000    14,672    11,138    16,345    13,841    18,916    17,129    21,330    19,706    23,161

3550C              30,039    30,173    29,451    29,956    29,451    30,095    29,831    30,471    30,687    31,374    31,914    32,702    33,178    34,009       -         -         -         -         -         -  
3550P                 100     8,050     1,400     8,679     3,050     9,192     3,850    10,460     6,650    12,807     9,650    15,189    11,697    16,841       -         -         -         -         -         -  

3600C              29,911    30,139    29,248    29,882    29,232    30,004    29,636    30,399    30,548    31,333    31,821    32,691    33,126    34,024    35,416    36,386    37,373    38,462    39,086    40,240
3600P                 150     8,914     1,550     9,312     3,400     9,784     4,300    11,077     7,150    13,338    10,250    15,692    12,226    17,324    15,078    19,888    18,340    22,236    20,888    24,025

3650C              29,762    30,104    28,967    29,773    29,007    29,917    29,420    30,318    30,393    31,282    31,711    32,670    33,055    34,032       -         -         -         -         -         -  
3650P                 200     9,780     1,800     9,982     3,800    10,401     4,900    11,751     7,700    13,879    10,876    16,199    12,802    17,815       -         -         -         -         -         -  

3700C              29,494    30,034    28,661    29,657    28,730    29,802    29,160    30,217    30,212    31,223    31,580    32,640    32,970    34,030    35,384    36,480    37,395    38,599    39,149    40,409
3700P                 300    10,675     2,050    10,663     4,200    11,015     5,450    12,384     8,050    14,370    11,443    16,708    13,373    18,300    16,303    20,834    19,547    23,116    22,062    24,863

3750C              29,193    29,960    28,327    29,533    28,431    29,681    28,887    30,112    30,014    31,152    31,433    32,603    32,869    34,022       -         -         -         -         -         -  
3750P                 400    11,567     2,400    11,355     4,650    11,648     5,900    12,975     8,650    14,921    12,005    17,212    13,938    18,779       -         -         -         -         -         -  

3800C              28,767    29,850    27,912    29,371    28,093    29,541    28,569    29,984    29,788    31,070    31,264    32,555    32,749    34,005    35,288    36,543    37,363    38,705    39,165    40,551
3800P                 550    12,459     2,750    12,052     5,150    12,297     6,450    13,596     9,250    15,467    12,588    17,716    14,522    19,258    17,548    21,757    20,730    23,971    23,208    25,675

3850C              28,295    29,736    27,465    29,201    27,718    29,383    28,215    29,841    29,536    30,975    31,076    32,498    32,614    33,980       -         -         -         -         -         -  
3850P                 700    13,353     3,150    12,750     5,700    12,956     7,000    14,211     9,900    16,018    13,167    18,215    15,100    19,731       -         -         -         -         -         -  

3900C              27,695    29,584    26,960    29,007    27,303    29,208    27,838    29,685    29,258    30,867    30,867    32,430    32,458    33,945    35,130    36,572    37,275    38,785    39,132    40,668
3900P                 950    14,227     3,600    13,448     6,250    13,611     7,600    14,836    10,600    16,573    13,764    18,714    15,694    20,202    18,787    22,652    21,913    24,799    24,344    26,460

3950C              26,968    29,394    26,399    28,786    26,860    29,021    27,424    29,514    28,959    30,750    30,636    32,353    32,284    33,901       -         -         -         -         -         -  
3950P               1,200    15,100     4,050    14,152     6,850    14,273     8,300    15,473    11,350    17,127    14,377    19,209    16,297    20,669       -         -         -         -         -         -  

4000C              26,121    29,165    25,782    28,540    26,376    28,814    26,976    29,325    28,636    30,623    30,386    32,265    32,091    33,849    34,907    36,569    37,134    38,836    39,051    40,760
4000P               1,450    15,977     4,600    14,841     7,500    14,942     8,850    16,082    12,056    17,675    14,983    19,697    16,896    21,129    20,012    23,518    23,072    25,597    25,448    27,218

4050C              25,156    28,895    25,110    28,269    25,855    28,588    26,493    29,117    28,281    30,478    30,112    32,167    31,880    33,788       -         -         -         -         -         -  
4050P               1,750    16,840     5,200    15,522     8,150    15,606     9,700    16,726    12,696    18,222    15,603    20,182    17,489    21,585       -         -         -         -         -         -  

4100C              24,050    28,556    24,384    27,971    25,293    28,342    25,984    28,898    27,903    30,322    29,818    32,058    31,648    33,716    34,621    36,535    36,940    38,858    38,922    40,825
4100P               2,150    17,670     5,850    16,192     8,900    16,277    10,450    17,351    13,353    18,764    16,216    20,661    18,090    22,035    21,218    24,353    24,200    26,368    26,521    27,952

4150C              22,050    28,176    23,607    27,645    24,696    28,074    25,437    28,654    27,499    30,152    29,502    31,938    31,398    33,635       -         -         -         -         -         -  
4150P               2,650    18,463     6,500    16,868     9,650    16,944    11,300    17,974    14,024    19,302    16,723    21,139    18,698    22,478       -         -         -         -         -         -  

4200C              20,100    27,754    22,777    27,279    24,063    27,787    24,863    28,392    27,069    29,971    29,164    31,808    31,128    33,545    34,274    36,467    36,693    38,851    38,746    40,865
4200P               3,300    19,197     7,250    17,516    10,450    17,607    12,200    18,593    14,672    19,832    17,337    21,612    19,187    22,931    22,409    25,155    25,299    27,109    27,564    28,657

4250C              18,300    27,235    21,906    26,899    23,397    27,479    24,259    28,118    26,613    29,774    28,803    31,665    30,840    33,444       -         -         -         -         -         -  
4250P               3,850    19,971     8,050    18,153    11,350    18,268    13,150    19,201    15,385    20,355    17,986    22,076    19,803    23,366       -         -         -         -         -         -  

4300C              16,550    26,677    20,995    26,478    22,696    27,154    23,628    27,826    26,131    29,564    28,422    31,513    30,531    33,333    33,867    36,367    36,396    38,818    38,526    40,881
4300P               4,600    20,668     8,950    18,758    12,250    18,921    13,961    19,799    16,086    20,869    18,625    22,534    20,411    23,796    23,559    25,925    26,365    27,820    28,573    29,333

4350C              14,900    26,053    20,048    26,032    21,967    26,804    22,977    27,511    25,626    29,339    28,020    31,346    30,204    33,214       -         -         -         -         -         -  
4350P               5,500    21,305     9,900    19,348    13,250    19,564    14,723    20,390    16,763    21,377    19,257    22,985    21,020    24,216       -         -         -         -         -         -  

4400C              13,250    25,408    18,800    25,547    21,212    26,432    22,300    27,182    25,099    29,099    27,593    31,171    29,855    33,083    33,404    36,237    36,049    38,758    38,262    40,873
4400P               6,400    21,942    11,000    19,887    14,176    20,184    15,511    20,964    17,446    21,875    19,898    23,422    21,620    24,630    24,675    26,662    27,392    28,504    29,545    29,984

4450C              11,850    24,636    17,250    25,059    20,422    26,045    21,601    26,836    24,517    28,854    27,149    30,982    29,490    32,942       -         -         -         -         -         -  
4450P               7,400    22,540    12,050    20,444    14,979    20,805    16,301    21,524    18,143    22,358    20,528    23,853    22,213    25,037       -         -         -         -         -         -  

4500C              10,350    23,876    15,900    24,519    19,633    25,627    20,990    26,455    23,929    28,587    26,683    30,782    29,104    32,792    32,888    36,074    35,655    38,672    37,958    40,841
4500P               8,650    23,039    13,300    21,063    15,832    21,391    17,081    22,076    18,838    22,829    21,150    24,276    22,808    25,432    25,754    27,362    28,382    29,157    30,479    30,605

4550C               9,300    23,240    14,750    23,938    18,783    25,200    20,319    26,078    23,348    28,301    26,178    30,570    28,701    32,631       -         -         -         -         -         -  
4550P              10,000    23,497    14,650    21,734    16,699    21,939    17,871    22,606    19,527    23,286    21,772    24,684    23,396    25,813       -         -         -         -         -         -  

4600C               8,150    22,709    13,650    23,338    17,900    24,741    19,589    25,691    22,778    28,004    25,700    30,347    28,327    32,465    32,320    35,883    35,221    38,560    37,612    40,787
4600P              11,350    23,955    15,900    22,417    17,505    22,512    18,653    23,118    20,212    23,723    22,382    25,085    23,975    26,185    26,786    28,029    29,329    29,778    31,374    31,201

4650C               7,050    22,159    12,600    22,721    16,850    24,269    18,847    25,288    22,123    27,694    25,207    30,115    27,903    32,287       -         -         -         -         -         -  
4650P              12,900    24,335    16,981    22,991    18,328    23,036    19,424    23,612    20,873    24,162    22,985    25,465    24,539    26,560       -         -         -         -         -         -  

4700C               6,300    21,482    11,550    22,088    15,800    23,785    18,135    24,873    21,488    27,371    24,644    29,866    27,468    32,099    31,707    35,662    34,740    38,423    37,226    40,709
4700P              14,450    24,757    17,939    23,626    19,142    23,518    20,184    24,087    21,528    24,573    23,572    25,839    25,095    26,911    27,771    28,662    30,233    30,373    32,228    31,775

4750C               5,550    20,807    10,650    21,440    14,800    23,288    17,200    24,441    20,865    27,038    24,135    29,615    27,006    31,900       -         -         -         -         -         -  
4750P              16,200    25,408    18,905    24,135    19,926    23,986    20,927    24,522    22,168    24,976    24,150    26,239    25,639    27,255       -         -         -         -         -         -  

4800C               4,900    20,102     9,700    20,774    13,750    22,772    16,200    23,999    20,223    26,694    23,586    29,350    26,565    31,697    31,066    35,416    34,240    38,265    36,822    40,614
4800P              18,050    25,980    19,824    24,630    20,680    24,417    21,651    24,980    22,792    25,361    24,714    26,578    26,153    27,512    28,701    29,249    31,083    30,918    33,030    32,299

4850C               4,200    19,415     9,050    20,124    12,900    22,254    15,300    23,551    19,601    26,343    23,031    29,076    26,075    31,481       -         -         -         -         -         -  
4850P              19,950    26,506    20,701    25,093    21,409    24,851    22,280    25,183    23,386    25,695    25,264    26,924    26,657    27,827       -         -         -         -         -         -  

4900C               3,650    18,683     8,200    19,435    12,100    21,732    14,450    23,095    18,965    25,980    22,458    28,790    25,591    31,257    30,395    35,146    33,708    38,085    36,388    40,497
4900P              21,411    26,987    21,542    25,543    22,105    25,247    22,925    25,569    23,969    26,054    25,735    27,120    27,145    28,129    29,573    29,799    31,882    31,437    33,785    32,799

4950C               3,250    17,917     7,550    18,767    11,350    21,205    13,600    22,628    18,100    25,601    21,954    28,511    25,103    31,027       -         -         -         -         -         -  
4950P              22,523    27,424    22,340    25,966    22,776    25,634    23,537    25,923    24,526    26,388    26,227    27,417    27,614    28,418       -         -         -         -         -         -  

5000C               2,650    17,199     6,950    18,103    10,600    20,668    12,850    22,163    17,500    25,251    21,385    28,211    24,614    30,790    29,690    34,851    33,146    37,885    35,925    40,362
5000P              23,552    27,818    23,095    26,357    23,405    25,982    24,126    26,266    25,066    26,713    26,702    27,706    28,069    28,700    30,390    30,320    32,634    31,927    34,497    33,275

5100C               2,050    15,652     5,750    16,742     9,200    19,577    11,300    21,189    15,700    24,454    20,241    27,589    23,592    30,288       -         -         -         -         -         -  
5100P              25,303    28,440    24,466    27,054    24,589    26,654    25,215    26,891    26,079    27,320    27,585    28,239    28,924    29,228       -         -         -         -         -         -  

5200C               1,500    14,131     4,850    15,459     8,050    18,508    10,000    20,219    14,350    23,681    18,850    26,941    22,567    29,761    28,226    34,200    31,969    37,430    34,944    40,043
5200P              26,707    28,928    25,637    27,632    25,630    27,231    26,199    27,460    26,997    27,868    28,387    28,728    29,714    29,722    31,846    31,255    33,977    32,815    35,779    34,142

5300C               1,150    12,658     3,950    14,133     7,100    17,477     8,900    19,269    12,850    22,841    17,800    26,353    21,531    29,209       -         -         -         -         -         -  
5300P              27,766    29,285    26,621    28,116    26,536    27,733    27,050    27,944    27,815    28,355    29,111    29,173    30,427    30,169       -         -         -         -         -         -  

5400C                 800    11,211     3,300    12,935     6,000    16,341     7,750    18,259    11,650    22,026    16,300    25,663    20,450    28,649    26,719    33,478    30,712    36,906    33,885    39,660
5400P              28,551    29,551    27,451    28,531    27,326    28,176    27,794    28,375    28,555    28,805    29,754    29,575    31,068    30,578    33,070    32,058    35,133    33,603    36,892    34,917

5500C                 -         -         -         -       5,250    15,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      27,983    28,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     255       255       255       255       255       255       255       255       255       255



Back to Top



JDC (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468



Back to Top



JDH (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



KDS (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KSO (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



KST (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



LAU (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



LNI (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



LNK (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRA (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192



Back to Top



LRC (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732



Back to Top



LRN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386



Back to Top



LRP (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



LRS (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798



Back to Top



LRZ (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



LUA (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



LUC (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



LUP (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888



Back to Top



LUS (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LUZ (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MBI (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



MCA (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MCH (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,099     8,089     8,099     8,099     8,105     8,103     8,110     8,113
2000P                   9       809        10       809        10       809        10       809

2500C               8,097     8,087     8,099     8,099     8,106     8,103     8,115     8,119
2500P                  10       809        10       809        10       809        10       809

3000C               8,094     8,086     8,099     8,099     8,099     8,099     8,124     8,130
3000P                  10       809        10       809        10       809        10       809

3500C               8,099     8,099     8,099     8,099     8,099     8,099     8,142     8,150
3500P                  10       809        10       809        10       809        40       809

3950C               8,099     8,099     8,099     8,099     8,105     8,105     8,146     8,156
3950P                  10       809        10       809        10       809       110       809

4000C               8,099     8,099     8,099     8,099     8,105     8,105     8,148     8,159
4000P                  10       809        10       809        10       809       120       809

4050C               8,099     8,099     8,099     8,099     8,105     8,105     8,151     8,162
4050P                  10       809        10       809        10       809       130       809

4100C               8,099     8,099     8,099     8,099     8,105     8,105     8,152     8,163
4100P                  10       809        10       809        10       809       140       809

4150C               8,099     8,099     8,099     8,099     8,106     8,106     8,155     8,166
4150P                  10       809        10       809        10       809       150       809

4200C               8,099     8,099     8,099     8,099     8,106     8,106     8,158     8,170
4200P                  10       809        10       809        10       809       170       809

4250C               8,099     8,099     8,099     8,099     8,106     8,106     8,159     8,171
4250P                  10       809        10       809        10       809       180       809

4300C               8,099     8,099     8,099     8,099     8,105     8,106     8,162     8,174
4300P                  10       809        10       809        10       809       200       809

4350C               8,099     8,099     8,099     8,099     8,105     8,106     8,163     8,176
4350P                  10       809        10       809        20       809       210       809

4400C               8,099     8,099     8,099     8,099     8,105     8,106     8,164     8,179
4400P                  10       809        10       809        30       809       230       840

4450C               8,099     8,099     8,099     8,099     8,105     8,106     8,166     8,180
4450P                  10       809        10       809        40       809       250       891

4500C               8,099     8,099     8,099     8,099     8,103     8,105     8,167     8,183
4500P                  10       809        10       809        50       809       270       941

4550C               8,099     8,099     8,099     8,099     8,103     8,105     8,167     8,184
4550P                  10       809        10       809        60       809       290       990

4600C               8,099     8,099     8,099     8,098     8,101     8,103     8,167     8,186
4600P                  10       809        10       809        70       809       310     1,041

4650C               8,099     8,099     8,098     8,098     8,099     8,103     8,167     8,187
4650P                  10       809        10       809        80       809       340     1,105

4700C               8,099     8,099     8,095     8,097     8,097     8,102     8,167     8,188
4700P                  10       809        10       809        90       809       360     1,155

4750C               8,099     8,099     8,095     8,097     8,094     8,101     8,166     8,188
4750P                  10       809        10       809       100       809       390     1,218

4800C               8,099     8,099     8,094     8,097     8,091     8,099     8,163     8,188
4800P                  10       809        10       809       110       809       420     1,280

4850C               8,099     8,099     8,094     8,097     8,087     8,097     8,160     8,188
4850P                  10       809        10       809       120       809       450     1,344

4900C               8,099     8,099     8,089     8,093     8,083     8,095     8,158     8,188
4900P                  10       809        20       809       140       809       480     1,407

4950C               8,099     8,099     8,089     8,093     8,077     8,091     8,152     8,187
4950P                  10       809        30       809       150       817       520     1,480

5000C               8,099     8,099     8,082     8,090     8,073     8,090     8,147     8,187
5000P                  10       809        40       809       160       868       550     1,544

5100C               8,099     8,099     8,074     8,086     8,058     8,083     8,134     8,182
5100P                  10       809        50       809       200     1,000       630     1,689

5200C               8,099     8,099     8,065     8,082     8,038     8,074     8,115     8,175
5200P                  10       809        70       915       240     1,134       720     1,843

5300C               8,099     8,099     8,047     8,074     8,011     8,061     8,093     8,167
5300P                  10       809        90     1,070       280     1,274       810     1,997

5400C               8,079     8,091     8,019     8,061     7,981     8,046     8,062     8,154
5400P                  10       938       110     1,232       340     1,436       920     2,166

5500C               8,077     8,091     7,994     8,051     7,942     8,027     8,026     8,139
5500P                  10     1,106       140     1,420       390     1,597     1,030     2,335

5600C               8,073     8,091     7,950     8,033     7,893     8,006     7,981     8,119
5600P                  20     1,368       180     1,627       450     1,771     1,190     2,532

5700C               8,043     8,083     7,900     8,011     7,835     7,978     7,928     8,095
5700P                  30     1,627       220     1,842       520     1,959     1,290     2,698

5800C               8,009     8,074     7,827     7,982     7,764     7,946     7,864     8,067
5800P                  40     1,901       270     2,073       610     2,161     1,480     2,906

5900C               7,945     8,057     7,745     7,950     7,680     7,910     7,789     8,034
5900P                  50     2,195       330     2,319       710     2,372     1,600     3,085

6000C               7,870     8,039     7,638     7,908     7,579     7,864     7,704     7,995
6000P                  70     2,517       400     2,577       820     2,592     1,770     3,286

6100C               7,761     8,011     7,510     7,857     7,462     7,812     7,606     7,950
6100P                 100     2,855       480     2,846       950     2,819     1,960     3,492

6200C               7,614     7,976     7,353     7,796     7,325     7,751     7,493     7,898
6200P                 140     3,203       590     3,125     1,100     3,055     2,150     3,701

6300C               7,392     7,914     7,209     7,752     7,167     7,680     7,365     7,840
6300P                 190     3,557       710     3,411     1,260     3,295     2,370     3,916

6400C               7,170     7,866     6,986     7,664     6,986     7,599     7,224     7,773
6400P                 260     3,912       860     3,700     1,440     3,541     2,585     4,134

6500C               6,864     7,793     6,744     7,577     6,783     7,507     7,064     7,699
6500P                 350     4,265     1,030     3,988     1,650     3,789     2,810     4,358

6600C               6,475     7,691     6,445     7,453     6,592     7,451     6,889     7,615
6600P                 470     4,611     1,220     4,278     1,870     4,040     3,036     4,581

6700C               5,860     7,555     6,114     7,315     6,333     7,344     6,703     7,541
6700P                 630     4,943     1,450     4,561     2,120     4,289     3,282     4,806

6800C               4,990     7,425     5,749     7,164     6,034     7,196     6,487     7,438
6800P                 820     5,264     1,700     4,841     2,400     4,536     3,535     5,030

6900C               4,300     7,163     5,349     6,979     5,719     7,034     6,252     7,325
6900P               1,060     5,567     1,990     5,111     2,710     4,778     3,802     5,252

7000C               3,610     6,894     4,840     6,772     5,386     6,865     6,006     7,197
7000P               1,350     5,849     2,320     5,369     3,040     5,019     4,073     5,471

7100C               2,970     6,608     4,240     6,539     5,035     6,680     5,724     7,070
7100P               1,730     6,096     2,710     5,605     3,430     5,285     4,351     5,684

7200C               2,420     6,429     3,700     6,281     4,673     6,479     5,446     6,919
7200P               2,180     6,316     3,180     5,813     3,798     5,555     4,632     5,893

7300C               1,950     6,219     3,200     6,004     4,200     6,262     5,181     6,760
7300P               2,710     6,503     3,660     6,018     4,148     5,816     4,915     6,090

7400C               1,570     5,973     2,750     5,709     3,730     6,031     4,891     6,594
7400P               3,310     6,663     4,210     6,196     4,504     6,062     5,196     6,280

7500C               1,240     5,708     2,350     5,449     3,280     5,789     4,595     6,418
7500P               3,970     6,874     4,669     6,439     4,855     6,297     5,468     6,474

7600C                 950     5,430     2,000     5,213     2,900     5,536     4,250     6,235
7600P               4,690     7,142     5,088     6,688     5,200     6,509     5,738     6,644

7700C                 730     5,125     1,690     4,968     2,550     5,277     3,860     6,044
7700P               5,520     7,316     5,483     6,885     5,536     6,719     5,996     6,798

7800C                 550     4,809     1,440     4,710     2,240     5,014     3,470     5,844
7800P               6,072     7,535     5,858     7,079     5,837     6,866     6,236     6,938

7900C                 420     4,479     1,210     4,450     1,970     4,750     3,150     5,643
7900P               6,513     7,676     6,211     7,256     6,161     7,072     6,466     7,075

8000C                 310     4,146     1,020     4,185     1,720     4,486     2,850     5,438
8000P               6,890     7,788     6,506     7,384     6,441     7,221     6,684     7,205

8100C                 230     3,813       850     3,922     1,500     4,222     2,570     5,230
8100P               7,193     7,870     6,788     7,513     6,675     7,333     6,886     7,322

8200C                 170     3,481       710     3,660     1,310     3,967     2,310     5,019
8200P               7,436     7,933     7,025     7,615     6,896     7,445     7,070     7,429

8300C                 130     3,161       590     3,402     1,130     3,710     2,070     4,806
8300P               7,612     7,976     7,204     7,684     7,050     7,509     7,241     7,529

8400C                  90     2,844       480     3,146       980     3,465     1,850     4,592
8400P               7,745     8,006     7,376     7,757     7,225     7,599     7,393     7,616

8500C                  70     2,552       400     2,903       840     3,221     1,660     4,385
8500P               7,864     8,037     7,525     7,823     7,378     7,678     7,531     7,698

8600C                  50     2,268       320     2,661       730     2,997     1,480     4,176
8600P               7,946     8,058     7,654     7,880     7,510     7,745     7,654     7,769

8700C                  40     2,018       260     2,432       620     2,769     1,320     3,971
8700P               7,991     8,069     7,752     7,922     7,626     7,805     7,760     7,833

8800C                  30     1,779       220     2,226       530     2,556     1,220     3,802
8800P               8,031     8,079     7,833     7,958     7,720     7,856     7,854     7,890

8900C                  20     1,544       180     2,024       450     2,352     1,070     3,593
8900P               8,067     8,089     7,896     7,986     7,801     7,898     7,933     7,940

9000C                  10     1,294       150     1,839       380     2,157       920     3,372
9000P               8,070     8,089     7,953     8,013     7,874     7,940     7,997     7,980

9100C                  10     1,153       120     1,657       330     1,993       800     3,170
9100P               8,074     8,090     7,994     8,034     7,929     7,970     8,054     8,018

9200C                  10     1,030       100     1,498       280     1,832       700     2,980
9200P               8,099     8,099     8,022     8,047     7,973     7,995     8,098     8,049

9300C                  10       925        80     1,341       240     1,683       610     2,794
9300P               8,099     8,099     8,046     8,061     8,006     8,015     8,131     8,074

9400C                  10       833        60     1,185       210     1,550       530     2,614
9400P               8,099     8,099     8,059     8,067     8,035     8,034     8,158     8,095

9500C                  10       809        50     1,062       170     1,403       460     2,443
9500P               8,099     8,099     8,070     8,073     8,055     8,049     8,176     8,113

9600C                  10       809        40       944       140     1,271       390     2,263
9600P               8,099     8,099     8,079     8,079     8,074     8,061     8,191     8,128

9700C                  10       809        30       824       120     1,159       -         -  
9700P               8,099     8,099     8,087     8,085     8,085     8,070       -         -  

9800C                 -         -         -         -         -         -         290     1,955
9800P                 -         -         -         -         -         -       8,202     8,146

10000C                 10       809        20       809        70       856       210     1,667
10000P              8,099     8,099     8,099     8,095     8,105     8,089     8,199     8,155

10200C                -         -         -         -         -         -         150     1,411
10200P                -         -         -         -         -         -       8,188     8,158

10400C                -         -         -         -         -         -         110     1,199
10400P                -         -         -         -         -         -       8,175     8,156

10500C                 10       809        10       809        30       809       -         -  
10500P              8,099     8,099     8,099     8,099     8,109     8,102       -         -  

10600C                -         -         -         -         -         -          70       966
10600P                -         -         -         -         -         -       8,156     8,151

10800C                -         -         -         -         -         -          50       809
10800P                -         -         -         -         -         -       8,144     8,146

11000C                 10       809        10       809        10       809        30       809
11000P              8,099     8,099     8,099     8,099     8,106     8,103     8,130     8,136

11200C                -         -         -         -         -         -          20       809
11200P                -         -         -         -         -         -       8,120     8,130

11400C                -         -         -         -         -         -          10       809
11400P                -         -         -         -         -         -       8,111     8,122

11500C                 10       809        10       809        10       809       -         -  
11500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

11600C                -         -         -         -         -         -          10       809
11600P                -         -         -         -         -         -       8,111     8,120

11800C                -         -         -         -         -         -          10       809
11800P                -         -         -         -         -         -       8,111     8,120

12000C                 10       809        10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

12200C                -         -         -         -         -         -          10       809
12200P                -         -         -         -         -         -       8,099     8,099

12400C                -         -         -         -         -         -          10       809
12400P                -         -         -         -         -         -       8,099     8,099

12500C                 10       809        10       809        10       809       -         -  
12500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

12600C                -         -         -         -         -         -          10       809
12600P                -         -         -         -         -         -       8,099     8,099

12800C                -         -         -         -         -         -          10       809
12800P                -         -         -         -         -         -       8,099     8,099

13000C                 10       809        10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

13200C                -         -         -         -         -         -          10       809
13200P                -         -         -         -         -         -       8,099     8,099

13400C                -         -         -         -         -         -          10       809
13400P                -         -         -         -         -         -       8,099     8,099

13500C                 10       809        10       809        10       809       -         -  
13500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

13600C                -         -         -         -         -         -          10       809
13600P                -         -         -         -         -         -       8,099     8,099

13800C                -         -         -         -         -         -          10       809
13800P                -         -         -         -         -         -       8,099     8,099

14000C                 10       809        10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

14200C                -         -         -         -         -         -          10       809
14200P                -         -         -         -         -         -       8,099     8,099

14400C                -         -         -         -         -         -          10       809
14400P                -         -         -         -         -         -       8,099     8,099

14500C                 10       809        10       809        10       809       -         -  
14500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

14600C                -         -         -         -         -         -          10       809
14600P                -         -         -         -         -         -       8,099     8,099

14800C                -         -         -         -         -         -          10       809
14800P                -         -         -         -         -         -       8,099     8,099

15000C                 10       809        10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

15500C                 10       809        10       809        10       809        10       809
15500P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCS (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MDI (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



MEE (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299



Back to Top



MEI (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MEL (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MET (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773



Back to Top



MGN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MHI (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C             20,787    20,787    20,787    20,787    20,787    20,787    20,867    20,894
10000P                 10     2,080        10     2,080        10     2,080       110     2,080

10500C             20,787    20,787    20,787    20,787    20,801    20,801    20,894    20,920
10500P                 10     2,080        10     2,080        10     2,080       160     2,080

11000C             20,787    20,787    20,787    20,787    20,801    20,801    20,920    20,960
11000P                 10     2,080        10     2,080        10     2,080       220     2,080

11500C             20,787    20,787    20,787    20,787    20,801    20,801    20,947    20,987
11500P                 10     2,080        10     2,080        10     2,080       290     2,080

11600C             20,787    20,787    20,787    20,787    20,801    20,801    20,960    21,000
11600P                 10     2,080        10     2,080        10     2,080       310     2,080

11700C             20,787    20,787    20,787    20,787    20,801    20,801    20,960    21,000
11700P                 10     2,080        10     2,080        10     2,080       330     2,080

11800C             20,787    20,787    20,787    20,787    20,801    20,814    20,974    21,014
11800P                 10     2,080        10     2,080        10     2,080       350     2,080

11900C             20,787    20,787    20,787    20,787    20,801    20,814    20,974    21,014
11900P                 10     2,080        10     2,080        10     2,080       370     2,080

12000C             20,787    20,787    20,787    20,787    20,814    20,814    20,987    21,027
12000P                 10     2,080        10     2,080        10     2,080       390     2,080

12100C             20,787    20,787    20,787    20,787    20,814    20,814    20,987    21,027
12100P                 10     2,080        10     2,080        10     2,080       410     2,080

12200C             20,787    20,787    20,787    20,787    20,814    20,814    21,000    21,040
12200P                 10     2,080        10     2,080        10     2,080       440     2,080

12300C             20,787    20,787    20,787    20,787    20,814    20,814    21,000    21,040
12300P                 10     2,080        10     2,080        10     2,080       460     2,080

12400C             20,787    20,787    20,787    20,787    20,814    20,814    21,014    21,053
12400P                 10     2,080        10     2,080        20     2,080       490     2,080

12500C             20,787    20,787    20,787    20,787    20,814    20,814    21,014    21,067
12500P                 10     2,080        10     2,080        30     2,080       510     2,080

12600C             20,787    20,787    20,787    20,787    20,814    20,814    21,027    21,067
12600P                 10     2,080        10     2,080        40     2,080       540     2,080

12700C             20,787    20,787    20,787    20,787    20,814    20,814    21,040    21,080
12700P                 10     2,080        10     2,080        50     2,080       570     2,080

12800C             20,787    20,787    20,787    20,787    20,814    20,814    21,040    21,080
12800P                 10     2,080        10     2,080        60     2,080       600     2,128

12900C             20,787    20,787    20,787    20,787    20,814    20,827    21,053    21,093
12900P                 10     2,080        10     2,080        70     2,080       630     2,207

13000C             20,787    20,787    20,787    20,787    20,827    20,827    21,053    21,093
13000P                 10     2,080        10     2,080        80     2,080       670     2,300

13100C             20,787    20,787    20,787    20,787    20,827    20,827    21,067    21,107
13100P                 10     2,080        10     2,080        90     2,080       700     2,380

13200C             20,787    20,787    20,787    20,787    20,827    20,827    21,067    21,120
13200P                 10     2,080        10     2,080       100     2,080       740     2,473

13300C             20,787    20,787    20,787    20,787    20,827    20,827    21,080    21,120
13300P                 10     2,080        10     2,080       110     2,080       780     2,566

13400C             20,787    20,787    20,787    20,787    20,827    20,827    21,080    21,133
13400P                 10     2,080        10     2,080       120     2,080       810     2,646

13500C             20,787    20,787    20,787    20,787    20,827    20,827    21,093    21,133
13500P                 10     2,080        10     2,080       130     2,080       850     2,739

13600C             20,787    20,787    20,801    20,787    20,827    20,827    21,093    21,147
13600P                 10     2,080        10     2,080       140     2,080       900     2,846

13700C             20,787    20,787    20,801    20,787    20,827    20,827    21,107    21,147
13700P                 10     2,080        10     2,080       150     2,080       940     2,939

13800C             20,787    20,787    20,801    20,787    20,827    20,827    21,107    21,160
13800P                 10     2,080        10     2,080       170     2,080       990     3,045

13900C             20,787    20,787    20,801    20,787    20,827    20,827    21,107    21,160
13900P                 10     2,080        10     2,080       180     2,080     1,030     3,152

14000C             20,787    20,787    20,801    20,787    20,827    20,827    21,120    21,160
14000P                 10     2,080        10     2,080       190     2,080     1,080     3,258

14100C             20,787    20,787    20,801    20,787    20,827    20,827    21,120    21,173
14100P                 10     2,080        20     2,080       210     2,080     1,130     3,364

14200C             20,787    20,787    20,787    20,787    20,827    20,827    21,120    21,173
14200P                 10     2,080        30     2,080       220     2,080     1,190     3,484

14300C             20,787    20,787    20,787    20,787    20,827    20,827    21,120    21,186
14300P                 10     2,080        40     2,080       240     2,080     1,240     3,591

14400C             20,787    20,787    20,787    20,787    20,827    20,827    21,133    21,186
14400P                 10     2,080        50     2,080       260     2,080     1,300     3,710

14500C             20,787    20,787    20,787    20,787    20,827    20,827    21,133    21,186
14500P                 10     2,080        60     2,080       280     2,080     1,360     3,830

14600C             20,787    20,787    20,787    20,787    20,827    20,827    21,133    21,186
14600P                 10     2,080        70     2,080       300     2,080     1,420     3,950

14700C             20,787    20,787    20,787    20,787    20,827    20,827    21,133    21,200
14700P                 10     2,080        80     2,080       330     2,080     1,480     4,069

14800C             20,787    20,787    20,787    20,787    20,827    20,827    21,133    21,200
14800P                 10     2,080        90     2,080       340     2,080     1,600     4,242

14900C             20,787    20,787    20,787    20,787    20,814    20,827    21,133    21,200
14900P                 10     2,080       100     2,080       370     2,080     1,620     4,322

15000C             20,787    20,787    20,774    20,774    20,787    20,814    21,120    21,200
15000P                 10     2,080       110     2,080       390     2,080     1,690     4,455

15100C             20,787    20,787    20,774    20,774    20,801    20,827    21,120    21,200
15100P                 10     2,080       120     2,080       420     2,101     1,760     4,588

15200C             20,787    20,787    20,774    20,774    20,801    20,814    21,120    21,200
15200P                 10     2,080       130     2,080       450     2,207     1,840     4,721

15300C             20,787    20,787    20,761    20,774    20,787    20,814    21,107    21,200
15300P                 10     2,080       140     2,080       480     2,314     1,920     4,867

15400C             20,787    20,787    20,761    20,774    20,787    20,814    21,107    21,200
15400P                 10     2,080       160     2,080       520     2,433     2,000     5,000

15500C             20,774    20,787    20,748    20,761    20,774    20,801    21,093    21,200
15500P                 10     2,080       170     2,080       550     2,540     2,080     5,147

15600C             20,774    20,787    20,748    20,761    20,761    20,801    21,080    21,200
15600P                 10     2,080       190     2,080       590     2,660     2,170     5,293

15700C             20,774    20,787    20,734    20,761    20,748    20,801    21,067    21,200
15700P                 10     2,080       200     2,181       630     2,793     2,260     5,439

15800C             20,774    20,787    20,721    20,748    20,734    20,787    21,053    21,186
15800P                 10     2,080       220     2,314       670     2,926     2,350     5,586

15900C             20,774    20,787    20,708    20,748    20,721    20,774    21,040    21,186
15900P                 10     2,080       240     2,447       710     3,045     2,450     5,745

16000C             20,774    20,787    20,694    20,734    20,668    20,748    21,027    21,186
16000P                 10     2,080       260     2,593       760     3,192     2,540     5,891

16100C             20,774    20,787    20,681    20,734    20,681    20,761    21,000    21,173
16100P                 10     2,080       290     2,753       810     3,338     2,650     6,051

16200C             20,761    20,774    20,668    20,721    20,654    20,748    20,987    21,173
16200P                 10     2,080       310     2,886       860     3,484     2,760     6,211

16300C             20,761    20,774    20,641    20,708    20,628    20,734    20,960    21,160
16300P                 10     2,080       340     3,059       910     3,630     2,860     6,370

16400C             20,761    20,774    20,628    20,708    20,601    20,721    20,934    21,147
16400P                 10     2,080       370     3,218       970     3,777     2,980     6,543

16500C             20,748    20,774    20,601    20,694    20,575    20,708    20,907    21,133
16500P                 10     2,194       400     3,391     1,030     3,936     3,090     6,703

16600C             20,748    20,774    20,575    20,681    20,535    20,694    20,867    21,120
16600P                 20     2,513       430     3,564     1,090     4,096     3,220     6,876

16700C             20,721    20,761    20,548    20,668    20,508    20,681    20,841    21,107
16700P                 30     2,779       470     3,750     1,160     4,269     3,340     7,049

16800C             20,721    20,761    20,508    20,654    20,468    20,668    20,801    21,093
16800P                 40     3,019       510     3,936     1,230     4,442     3,470     7,221

16900C             20,708    20,748    20,482    20,641    20,415    20,641    20,761    21,080
16900P                 50     3,271       550     4,123     1,310     4,615     3,600     7,394

17000C             20,694    20,748    20,442    20,615    20,375    20,628    20,721    21,067
17000P                 60     3,511       590     4,322     1,380     4,788     3,740     7,581

17100C             20,681    20,748    20,388    20,601    20,322    20,601    20,681    21,040
17100P                 70     3,763       640     4,522     1,470     4,974     3,880     7,753

17200C             20,654    20,734    20,335    20,575    20,269    20,575    20,628    21,027
17200P                 80     4,003       690     4,734     1,550     5,160     4,020     7,940

17300C             20,628    20,734    20,282    20,561    20,202    20,548    20,575    21,000
17300P                 90     4,269       740     4,947     1,640     5,346     4,170     8,113

17400C             20,575    20,721    20,229    20,535    20,136    20,521    20,521    20,974
17400P                100     4,522       800     5,160     1,740     5,546     4,330     8,312

17500C             20,548    20,708    20,162    20,508    20,069    20,482    20,455    20,947
17500P                110     4,788       860     5,386     1,840     5,745     4,490     8,498

17600C             20,521    20,694    20,096    20,468    20,003    20,455    20,388    20,920
17600P                130     5,080       930     5,612     1,940     5,945     4,650     8,684

17700C             20,455    20,681    20,016    20,442    19,923    20,415    20,322    20,894
17700P                150     5,386     1,000     5,852     2,050     6,144     4,820     8,871

17800C             20,402    20,668    19,923    20,402    19,830    20,375    20,255    20,854
17800P                170     5,679     1,070     6,091     2,170     6,357     4,990     9,070

17900C             20,322    20,641    19,830    20,375    19,737    20,335    20,176    20,827
17900P                190     5,985     1,140     6,330     2,290     6,570     5,170     9,270

18000C             20,255    20,628    19,737    20,322    19,644    20,295    20,096    20,787
18000P                220     6,304     1,210     6,570     2,340     6,769     5,350     9,456

18100C             20,162    20,601    19,617    20,282    19,537    20,242    20,003    20,748
18100P                250     6,623     1,300     6,822     2,550     6,995     5,540     9,655

18200C             20,069    20,575    19,511    20,242    19,431    20,202    19,923    20,708
18200P                280     6,955     1,380     7,088     2,750     7,248     5,570     9,815

18300C             19,950    20,548    19,378    20,189    19,311    20,149    19,817    20,668
18300P                320     7,288     1,480     7,341     2,800     7,434     5,760    10,014

18400C             19,830    20,508    19,338    20,189    19,178    20,096    19,723    20,628
18400P                360     7,620     1,570     7,607     2,960     7,660     5,960    10,227

18500C             19,697    20,482    19,098    20,083    19,045    20,029    19,617    20,575
18500P                400     7,953     1,680     7,873     3,100     7,900     6,170    10,427

18600C             19,910    20,588    18,939    20,016    19,005    20,043    19,497    20,521
18600P                450     8,299     1,790     8,139     3,290     8,152     6,380    10,640

18700C             19,351    20,388    18,779    19,950    18,753    19,910    19,378    20,468
18700P                500     8,645     1,910     8,418     3,410     8,379     6,600    10,852

18800C             19,191    20,362    18,593    19,883    18,593    19,843    19,258    20,415
18800P                550     8,990     2,030     8,698     3,570     8,618     6,820    11,052

18900C             19,005    20,309    18,407    19,803    18,433    19,763    19,125    20,362
18900P                610     9,336     2,180     8,964     3,790     8,884     7,050    11,265

19000C             18,766    20,255    18,207    19,723    18,260    19,684    18,992    20,295
19000P                690     9,682     2,310     9,256     3,930     9,123     7,290    11,477

19100C             18,500    20,176    17,981    19,630    18,061    19,604    18,846    20,229
19100P                770    10,028     2,470     9,536     4,130     9,376     7,530    11,690

19200C             18,221    20,109    17,848    19,630    17,875    19,524    18,699    20,162
19200P                860    10,387     2,630     9,815     4,340     9,642     7,780    11,903

19300C             17,901    20,029    17,516    19,444    17,662    19,431    18,540    20,096
19300P                960    10,733     2,800    10,094     4,530     9,895     8,006    12,116

19400C             17,556    19,936    17,250    19,338    17,449    19,338    18,380    20,016
19400P              1,070    11,078     2,990    10,374     4,760    10,174     8,232    12,342

19500C             17,196    19,843    16,984    19,231    17,223    19,231    18,207    19,950
19500P              1,190    11,411     3,180    10,666     4,980    10,440     8,458    12,555

19600C             16,771    19,723    16,704    19,125    16,997    19,125    18,021    19,856
19600P              1,320    11,757     3,380    10,945     5,240    10,706     8,698    12,768

19700C             16,359    19,604    16,398    18,992    16,744    19,019    17,835    19,777
19700P              1,460    12,089     3,590    11,225     5,470    10,972     8,937    12,980

19800C             15,740    19,457    16,093    18,872    16,492    18,899    17,649    19,697
19800P              1,620    12,422     3,820    11,504     5,730    11,251     9,177    13,206

19900C             14,890    19,324    15,760    18,726    16,226    18,779    17,449    19,604
19900P              1,790    12,754     4,050    11,783     6,000    11,531     9,429    13,419

20000C             14,070    19,165    15,454    18,659    15,960    18,659    17,236    19,511
20000P              1,980    13,073     4,300    12,063     6,300    11,797     9,669    13,632

20200C             12,620    18,726    14,696    18,314    15,374    18,433    16,797    19,338
20200P              2,400    13,699     4,830    12,608     6,920    12,355    10,201    14,071

20400C             11,030    18,354    13,911    17,968    14,749    18,127    16,305    19,112
20400P              2,890    14,297     5,460    13,113     7,580    12,914    10,746    14,497

20600C              9,640    17,835    12,900    17,582    14,084    17,808    15,813    18,859
20600P              3,500    14,856     6,140    13,619     8,300    13,459    11,305    14,909

20800C              8,340    17,263    11,670    17,143    13,379    17,462    15,281    18,606
20800P              4,200    15,374     6,860    14,111     9,060    13,991    11,863    15,321

21000C              7,200    16,704    10,520    16,678    12,661    17,077    14,736    18,327
21000P              5,050    15,827     7,730    14,550     9,920    14,523    12,435    15,733

21200C              6,070    16,359     9,400    16,186    11,770    16,678    14,164    18,034
21200P              5,900    16,292     8,590    15,002    10,666    15,042    13,007    16,119

21400C              5,080    15,960     8,390    15,654    10,740    16,252    13,566    17,728
21400P              7,020    16,638     9,580    15,414    11,371    15,534    13,579    16,505

21600C              4,230    15,494     7,450    15,082     9,780    15,800    12,980    17,409
21600P              8,130    16,997    10,630    15,986    12,076    16,013    14,137    16,877

21800C              3,510    14,989     6,540    14,497     8,870    15,334    12,340    17,063
21800P              9,390    17,409    11,780    16,518    12,807    16,465    14,709    17,223

22000C              2,910    14,443     5,820    13,871     8,030    14,856    11,460    16,704
22000P             10,750    17,994    12,754    17,024    13,499    16,877    15,255    17,556

22200C              2,330    13,885     5,110    13,260     7,260    14,350    10,620    16,345
22200P             12,000    18,659    13,592    17,462    14,191    17,303    15,787    17,875

22400C              1,900    13,273     4,490    12,768     6,540    13,832     9,840    15,960
22400P             13,770    18,912    14,377    17,808    14,829    17,582    16,279    18,127

22600C              1,510    12,648     3,930    12,262     5,910    13,313     9,110    15,574
22600P             15,390    19,271    15,135    18,181    15,441    17,915    16,771    18,407

22800C              1,200    11,996     3,430    11,743     5,330    12,781     8,420    15,175
22800P             16,398    19,590    15,840    18,526    16,026    18,234    17,236    18,673

23000C                950    11,331     2,980    11,225     4,790    12,249     7,760    14,763
23000P             17,236    19,843    16,492    18,832    16,585    18,526    17,675    18,925

23200C                740    10,653     2,580    10,693     4,300    11,717     7,120    14,337
23200P             17,981    20,056    17,103    19,112    17,090    18,792    18,088    19,152

23400C                570     9,975     2,230    10,161     3,840    11,185     6,550    13,911
23400P             18,606    20,216    17,649    19,351    17,569    19,032    18,473    19,364

23600C                450     9,296     1,910     9,629     3,430    10,666     6,050    13,499
23600P             19,125    20,362    18,141    19,564    18,021    19,258    18,832    19,577

23800C                340     8,631     1,640     9,097     3,050    10,134     5,550    13,073
23800P             19,551    20,468    18,580    19,763    18,420    19,457    19,165    19,763

24000C                260     7,966     1,390     8,578     2,700     9,602     5,070    12,635
24000P             19,883    20,548    18,965    19,923    18,779    19,644    19,471    19,923

24200C                190     7,315     1,190     8,059     2,390     9,097     4,670    12,209
24200P             20,149    20,615    19,311    20,069    19,112    19,803    19,750    20,083

24400C                140     6,689     1,020     7,554     2,110     8,591     4,260    11,770
24400P             20,322    20,654    19,590    20,189    19,391    19,950    20,003    20,229

24600C                100     6,078       880     7,075     1,870     8,113     3,910    11,358
24600P             20,468    20,694    19,830    20,295    19,644    20,083    20,229    20,349

24800C                 80     5,519       750     6,610     1,650     7,647     3,570    10,932
24800P             20,575    20,721    20,043    20,388    19,870    20,189    20,415    20,468

25000C                 60     4,974       620     6,131     1,470     7,208     3,260    10,520
25000P             20,654    20,748    20,216    20,468    20,056    20,295    20,588    20,575

25200C                 40     4,428       520     5,679     1,290     6,769     3,000    10,121
25200P             20,694    20,748    20,362    20,535    20,229    20,388    20,734    20,668

25400C                 30     3,950       430     5,253     1,150     6,370     2,640     9,642
25400P             20,748    20,774    20,468    20,575    20,362    20,455    20,867    20,748

25600C                 20     3,484       350     4,827       990     5,931     2,380     9,216
25600P             20,748    20,774    20,561    20,628    20,468    20,521    20,974    20,814

25800C                 10     2,965       290     4,428       860     5,532     2,130     8,791
25800P             20,774    20,774    20,628    20,668    20,575    20,575    21,053    20,867

26000C                 10     2,673       240     4,069       740     5,147     1,910     8,379
26000P             20,774    20,774    20,681    20,694    20,641    20,628    21,120    20,920

26200C                 10     2,420       190     3,697       640     4,774     1,710     7,980
26200P             20,774    20,774    20,708    20,708    20,708    20,668    21,173    20,974

26400C                 10     2,194       160     3,378       530     4,375     1,520     7,581
26400P             20,787    20,787    20,748    20,734    20,761    20,708    21,213    21,000

26600C                 10     2,080       130     3,059       450     4,029     1,360     7,208
26600P             20,787    20,787    20,761    20,748    20,787    20,734    21,240    21,027

26800C                 10     2,080       100     2,753       390     3,737     1,200     6,809
26800P             20,787    20,787    20,774    20,761    20,814    20,748    21,253    21,053

27000C                 10     2,080        80     2,473       330     3,431     1,060     6,437
27000P             20,787    20,787    20,787    20,761    20,841    20,774    21,253    21,067

27200C                 10     2,080        70     2,261       280     3,152       940     6,091
27200P             20,787    20,787    20,801    20,774    20,841    20,787    21,240    21,080

27600C                -         -         -         -         -         -         730     5,413
27600P                -         -         -         -         -         -      21,213    21,093

28000C                 10     2,080        30     2,080       140     2,194       560     4,788
28000P             20,787    20,787    20,801    20,787    20,854    20,814    21,173    21,093

28400C                -         -         -         -         -         -         420     4,176
28400P                -         -         -         -         -         -      21,120    21,080

28800C                -         -         -         -         -         -         310     3,630
28800P                -         -         -         -         -         -      21,067    21,053

29000C                 10     2,080        10     2,080        50     2,080       -         -  
29000P             20,787    20,787    20,801    20,787    20,827    20,814       -         -  

29200C                -         -         -         -         -         -         230     3,138
29200P                -         -         -         -         -         -      21,014    21,027

29600C                -         -         -         -         -         -         170     2,713
29600P                -         -         -         -         -         -      20,960    21,000

30000C                 10     2,080        10     2,080        20     2,080       120     2,300
30000P             20,787    20,787    20,787    20,787    20,801    20,814    20,920    20,974

30400C                -         -         -         -         -         -          90     2,080
30400P                -         -         -         -         -         -      20,894    20,947

30800C                -         -         -         -         -         -          60     2,080
30800P                -         -         -         -         -         -      20,854    20,920

31000C                 10     2,080        10     2,080        10     2,080       -         -  
31000P             20,787    20,787    20,787    20,787    20,801    20,801       -         -  

31200C                -         -         -         -         -         -          40     2,080
31200P                -         -         -         -         -         -      20,841    20,894

31600C                -         -         -         -         -         -          30     2,080
31600P                -         -         -         -         -         -      20,827    20,881

32000C                 10     2,080        10     2,080        10     2,080        20     2,080
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,814    20,867

32400C                -         -         -         -         -         -          10     2,080
32400P                -         -         -         -         -         -      20,801    20,841

32800C                -         -         -         -         -         -          10     2,080
32800P                -         -         -         -         -         -      20,801    20,841

33000C                 10     2,080        10     2,080        10     2,080       -         -  
33000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

33200C                -         -         -         -         -         -          10     2,080
33200P                -         -         -         -         -         -      20,801    20,841

33600C                -         -         -         -         -         -          10     2,080
33600P                -         -         -         -         -         -      20,787    20,787

34000C                 10     2,080        10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

34400C                -         -         -         -         -         -          10     2,080
34400P                -         -         -         -         -         -      20,787    20,787

34800C                -         -         -         -         -         -          10     2,080
34800P                -         -         -         -         -         -      20,787    20,787

35000C                 10     2,080        10     2,080        10     2,080       -         -  
35000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

35200C                -         -         -         -         -         -          10     2,080
35200P                -         -         -         -         -         -      20,787    20,787

35600C                -         -         -         -         -         -          10     2,080
35600P                -         -         -         -         -         -      20,787    20,787

36000C                 10     2,080        10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

36400C                -         -         -         -         -         -          10     2,080
36400P                -         -         -         -         -         -      20,787    20,787

36800C                -         -         -         -         -         -          10     2,080
36800P                -         -         -         -         -         -      20,787    20,787

37000C                 10     2,080        10     2,080        10     2,080       -         -  
37000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

37200C                -         -         -         -         -         -          10     2,080
37200P                -         -         -         -         -         -      20,787    20,787

38000C                 10     2,080        10     2,080        10     2,080       -         -  
38000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  



Back to Top



MHK (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



MIA (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MIN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MIU (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MJJ (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MMA (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     426       426       426       426       426       426       426       426       426       426       426       426



Back to Top



MMN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MNZ (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MOL (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MPC (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MPJ (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274



Back to Top



MPS (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680       680       680



Back to Top



MSB (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MSN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MTD (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665       665       665



Back to Top



MTN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808       808       808



Back to Top



MTR (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311

432C                  -         -         -         -       3,266     3,279     3,234     3,258     3,247     3,279       -         -  
432P                  -         -         -         -          80       331       453       731       728     1,010       -         -  

434C                  -         -         -         -       3,262     3,275     3,229     3,255     3,242     3,275       -         -  
434P                  -         -         -         -          90       331       468       751       742     1,026       -         -  

436C                  -         -         -         -       3,259     3,275     3,225     3,253     3,238     3,273     3,273     3,313
436P                  -         -         -         -         100       331       476       766       752     1,041       970     1,243

438C                  -         -         -         -       3,255     3,271     3,218     3,249     3,234     3,270     3,269     3,310
438P                  -         -         -         -         110       343       490       784       766     1,058       984     1,259

440C                  -         -         -         -       3,253     3,271     3,214     3,246     3,229     3,267     3,263     3,307
440P                  -         -         -         -         120       363       500       800       779     1,075       997     1,275

442C                  -         -         -         -       3,247     3,267     3,207     3,242     3,223     3,263     3,259     3,303
442P                  -         -         -         -         130       383       516       819       794     1,093     1,012     1,292

444C                  -         -         -         -       3,242     3,263     3,202     3,238     3,217     3,259     3,254     3,301
444P                  -         -         -         -         140       402       525       835       807     1,111     1,025     1,308

446C                  -         -         -         -       3,239     3,263     3,195     3,234     3,211     3,257     3,249     3,298
446P                  -         -         -         -         150       422       539       855       821     1,129     1,040     1,326

448C                  -         -         -         -       3,234     3,259     3,192     3,231     3,206     3,253     3,243     3,294
448P                  -         -         -         -         160       442       549       871       836     1,147     1,056     1,344

450C                  -         -         -         -       3,227     3,255     3,184     3,226     3,199     3,249     3,238     3,290
450P                  -         -         -         -         170       462       565       891       851     1,165     1,070     1,361

452C                  -         -         -         -       3,221     3,251     3,177     3,222     3,193     3,245     3,231     3,286
452P                  -         -         -         -         180       484       579       912       864     1,183     1,085     1,379

454C                  -         -         -         -       3,214     3,247     3,170     3,218     3,186     3,241     3,226     3,283
454P                  -         -         -         -         190       504       590       929       880     1,202     1,099     1,396

456C                  -         -         -         -       3,211     3,247     3,162     3,214     3,180     3,237     3,219     3,278
456P                  -         -         -         -         200       525       606       949       895     1,220     1,117     1,416

458C                  -         -         -         -       3,205     3,243     3,154     3,209     3,172     3,231     3,213     3,274
458P                  -         -         -         -         210       547       621       970       913     1,242     1,131     1,433

460C                  -         -         -         -       3,197     3,238     3,146     3,203     3,165     3,226     3,205     3,270
460P                  -         -         -         -         220       570       637       992       928     1,262     1,149     1,453

462C                  -         -         -         -       3,189     3,234     3,138     3,198     3,157     3,222     3,198     3,266
462P                  -         -         -         -         230       593       653     1,013       942     1,280     1,165     1,472

464C                  -         -         -         -       3,181     3,230     3,129     3,193     3,149     3,217     3,192     3,261
464P                  -         -         -         -         240       615       668     1,036       962     1,302     1,179     1,490

466C                  -         -         -         -       3,169     3,222     3,120     3,188     3,140     3,211     3,184     3,257
466P                  -         -         -         -         260       645       684     1,057       977     1,322     1,198     1,510

468C                  -         -         -         -       3,160     3,218     3,110     3,181     3,132     3,206     3,176     3,251
468P                  -         -         -         -         270       668       700     1,079       993     1,341     1,215     1,530

470C                  -         -         -         -       3,152     3,213     3,100     3,176     3,122     3,199     3,168     3,246
470P                  -         -         -         -         280       694       718     1,102     1,013     1,364     1,231     1,549

472C                  -         -         -         -       3,141     3,209     3,090     3,169     3,113     3,194     3,158     3,241
472P                  -         -         -         -         290       719       734     1,125     1,029     1,384     1,250     1,570

474C                  -         -         -         -       3,128     3,201     3,080     3,164     3,102     3,189     3,150     3,235
474P                  -         -         -         -         310       748       751     1,147     1,049     1,407     1,266     1,589

476C                  -         -         -         -       3,117     3,195     3,066     3,156     3,093     3,182     3,141     3,230
476P                  -         -         -         -         320       776       772     1,174     1,065     1,428     1,286     1,610

478C                  -         -         -         -       3,106     3,190     3,055     3,149     3,082     3,176     3,130     3,223
478P                  -         -         -         -         330       803       790     1,198     1,085     1,452     1,304     1,631

480C                  -         -         -         -       3,090     3,181     3,043     3,142     3,070     3,169     3,121     3,217
480P                  -         -         -         -         350       835       807     1,222     1,106     1,474     1,324     1,653

482C                  -         -         -         -       3,074     3,173     3,029     3,133     3,059     3,161     3,110     3,211
482P                  -         -         -         -         370       867       829     1,248     1,126     1,498     1,343     1,674

484C                3,253     3,293     3,132     3,221     3,062     3,166     3,016     3,126     3,047     3,154     3,100     3,205
484P                   10       598       160       803       380       897       847     1,274     1,146     1,521     1,363     1,695

486C                3,230     3,285     3,117     3,214     3,045     3,157     3,001     3,117     3,035     3,148     3,089     3,198
486P                   10       638       170       840       400       931       869     1,300     1,165     1,544     1,380     1,717

488C                3,226     3,283     3,102     3,207     3,028     3,148     2,985     3,108     3,021     3,140     3,077     3,192
488P                   10       682       180       879       420       964       892     1,328     1,186     1,568     1,400     1,739

490C                3,221     3,283     3,086     3,201     3,009     3,138     2,969     3,098     3,008     3,132     3,065     3,184
490P                   10       730       190       919       440       998       915     1,356     1,207     1,593     1,423     1,762

492C                3,197     3,274     3,062     3,189     2,989     3,129     2,955     3,090     2,993     3,122     3,052     3,176
492P                   20       805       210       962       460     1,034       934     1,383     1,231     1,618     1,444     1,784

494C                3,189     3,274     3,044     3,182     2,969     3,118     2,937     3,080     2,979     3,113     3,040     3,168
494P                   30       873       220     1,005       480     1,070       957     1,412     1,252     1,643     1,464     1,807

496C                3,164     3,265     3,019     3,170     2,949     3,108     2,919     3,070     2,964     3,104     3,027     3,160
496P                   40       936       240     1,050       500     1,107       981     1,440     1,275     1,669     1,485     1,830

498C                3,137     3,255     2,999     3,162     2,927     3,097     2,899     3,059     2,948     3,094     3,012     3,152
498P                   50       998       250     1,094       520     1,145     1,009     1,472     1,298     1,694     1,506     1,854

500C                3,126     3,255     2,971     3,150     2,900     3,084     2,879     3,047     2,931     3,085     2,997     3,142
500P                   60     1,060       270     1,142       550     1,185     1,033     1,501     1,323     1,721     1,530     1,877

505C                3,059     3,237     2,896     3,117     2,832     3,048     2,827     3,017     2,886     3,059     2,957     3,118
505P                   80     1,212       320     1,263       620     1,286     1,097     1,578     1,384     1,788     1,589     1,939

510C                2,965     3,207     2,807     3,077     2,757     3,011     2,766     2,983     2,836     3,029     2,915     3,093
510P                  110     1,373       380     1,389       690     1,391     1,170     1,659     1,448     1,858     1,649     2,001

515C                2,844     3,170     2,709     3,036     2,669     2,967     2,701     2,947     2,782     2,997     2,867     3,065
515P                  150     1,538       440     1,522       770     1,501     1,242     1,743     1,516     1,928     1,710     2,065

520C                2,697     3,124     2,586     2,981     2,566     2,915     2,626     2,904     2,721     2,961     2,814     3,035
520P                  200     1,705       520     1,658       867     1,614     1,323     1,830     1,589     2,002     1,778     2,130

525C                2,520     3,066     2,445     2,915     2,452     2,856     2,544     2,858     2,653     2,924     2,757     3,001
525P                  260     1,872       620     1,794       966     1,730     1,409     1,920     1,663     2,078     1,846     2,198

530C                2,304     2,992     2,286     2,840     2,323     2,790     2,453     2,807     2,578     2,880     2,691     2,964
530P                  340     2,034       730     1,931     1,074     1,848     1,498     2,013     1,742     2,155     1,917     2,267

535C                1,980     2,898     2,106     2,755     2,179     2,715     2,352     2,750     2,496     2,834     2,621     2,923
535P                  440     2,191       850     2,068     1,191     1,969     1,596     2,108     1,826     2,235     1,993     2,338

540C                1,620     2,773     1,907     2,653     2,021     2,630     2,241     2,686     2,405     2,782     2,542     2,878
540P                  580     2,335     1,000     2,199     1,320     2,088     1,698     2,205     1,913     2,316     2,072     2,411

545C                1,280     2,685     1,660     2,537     1,847     2,533     2,118     2,617     2,306     2,725     2,456     2,828
545P                  740     2,469     1,170     2,324     1,463     2,205     1,807     2,304     2,005     2,399     2,154     2,484

550C                  980     2,605     1,360     2,444     1,661     2,425     1,983     2,540     2,195     2,661     2,360     2,774
550P                  940     2,589     1,370     2,441     1,615     2,331     1,920     2,404     2,102     2,483     2,239     2,558

555C                  730     2,505     1,110     2,347     1,460     2,300     1,851     2,453     2,085     2,592     2,264     2,714
555P                1,190     2,689     1,620     2,540     1,786     2,460     2,042     2,497     2,203     2,561     2,328     2,628

560C                  530     2,387       890     2,241     1,230     2,169     1,713     2,362     1,969     2,517     2,163     2,650
560P                1,490     2,770     1,847     2,634     1,959     2,581     2,165     2,588     2,304     2,638     2,417     2,695

565C                  370     2,253       700     2,124     1,020     2,037     1,569     2,263     1,848     2,437     2,060     2,582
565P                1,830     2,923     2,062     2,767     2,130     2,695     2,287     2,675     2,405     2,711     2,507     2,761

570C                  250     2,102       540     1,996       830     1,929     1,428     2,159     1,726     2,355     1,948     2,511
570P                2,210     3,044     2,271     2,883     2,299     2,803     2,407     2,757     2,505     2,782     2,594     2,824

575C                  160     1,940       410     1,860       670     1,814     1,280     2,052     1,598     2,266     1,835     2,435
575P                2,538     3,137     2,469     2,981     2,461     2,896     2,524     2,835     2,602     2,850     2,679     2,884

580C                  100     1,770       300     1,719       530     1,693     1,090     1,937     1,472     2,174     1,718     2,355
580P                2,766     3,201     2,652     3,066     2,614     2,981     2,637     2,908     2,695     2,912     2,762     2,943

585C                   60     1,593       210     1,572       410     1,566       930     1,820     1,339     2,076     1,598     2,271
585P                2,947     3,245     2,818     3,137     2,755     3,055     2,742     2,973     2,787     2,975     2,842     2,997

590C                   30     1,412       150     1,421       310     1,439       780     1,699     1,200     1,976     1,474     2,182
590P                3,098     3,277     2,948     3,186     2,882     3,117     2,842     3,035     2,871     3,028     2,919     3,051

595C                   20     1,236       100     1,270       230     1,307       650     1,578     1,040     1,873     1,352     2,090
595P                3,173     3,289     3,061     3,227     2,989     3,168     2,932     3,088     2,949     3,078     2,991     3,098

600C                   10     1,064        60     1,117       170     1,178       530     1,452       890     1,764     1,220     1,996
600P                3,238     3,299     3,154     3,261     3,077     3,206     3,015     3,136     3,023     3,125     3,057     3,142

605C                   10       920       -         -         120     1,049       430     1,327       750     1,653     1,060     1,896
605P                3,311     3,311       -         -       3,150     3,239     3,085     3,176     3,092     3,168     3,120     3,184

610C                   10       795       -         -          80       920       340     1,200       630     1,541       920     1,796
610P                3,311     3,311       -         -       3,209     3,265     3,148     3,211     3,150     3,205     3,174     3,218

615C                   10       690       -         -          60       809       270     1,081       530     1,432       790     1,693
615P                3,311     3,311       -         -       3,241     3,278     3,197     3,239     3,198     3,234     3,223     3,250

620C                   10       601       -         -          40       696       210       964       430     1,314       670     1,586
620P                3,311     3,311       -         -       3,270     3,290     3,237     3,262     3,243     3,262     3,266     3,278

625C                   10       525       -         -          20       571       160       851       350     1,202       560     1,477
625P                3,311     3,311       -         -       3,294     3,302     3,267     3,279     3,277     3,283     3,302     3,302

630C                   10       461       -         -          10       461       120       743       280     1,090       460     1,364
630P                3,311     3,311       -         -       3,306     3,307     3,290     3,294     3,303     3,301     3,331     3,322

635C                   10       408       -         -          10       409        80       622       220       980       380     1,258
635P                3,311     3,311       -         -       3,306     3,307     3,309     3,305     3,323     3,314     3,351     3,336

640C                   10       363       -         -          10       365        60       538       170       873       310     1,153
640P                3,311     3,311       -         -       3,311     3,311     3,315     3,310     3,335     3,325     3,366     3,348

645C                  -         -         -         -          10       331        40       446       130       772       -         -  
645P                  -         -         -         -       3,311     3,311     3,321     3,315     3,342     3,330       -         -  

650C                  -         -         -         -          10       331        30       383       100       683       -         -  
650P                  -         -         -         -       3,311     3,311     3,321     3,317     3,344     3,334       -         -  

655C                  -         -         -         -          10       331        20       331        70       582       -         -  
655P                  -         -         -         -       3,311     3,311     3,321     3,318     3,343     3,335       -         -  

660C                  -         -         -         -          10       331        10       331        50       498       -         -  
660P                  -         -         -         -       3,311     3,311     3,318     3,317     3,340     3,335       -         -  

665C                  -         -         -         -          10       331        10       331        30       399       -         -  
665P                  -         -         -         -       3,311     3,311     3,318     3,317     3,334     3,332       -         -  

670C                  -         -         -         -          10       331        10       331        20       331       -         -  
670P                  -         -         -         -       3,311     3,311     3,311     3,311     3,328     3,330       -         -  

675C                  -         -         -         -          10       331        10       331       -         -         -         -  
675P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

680C                  -         -         -         -          10       331        10       331       -         -         -         -  
680P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

685C                  -         -         -         -          10       331        10       331       -         -         -         -  
685P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

690C                  -         -         -         -          10       331        10       331       -         -         -         -  
690P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

695C                  -         -         -         -          10       331        10       331       -         -         -         -  
695P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

700C                  -         -         -         -          10       331        10       331       -         -         -         -  
700P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

705C                  -         -         -         -          10       331        10       331       -         -         -         -  
705P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

710C                  -         -         -         -          10       331        10       331       -         -         -         -  
710P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

715C                  -         -         -         -          10       331       -         -         -         -         -         -  
715P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

720C                  -         -         -         -          10       331       -         -         -         -         -         -  
720P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

725C                  -         -         -         -          10       331       -         -         -         -         -         -  
725P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

730C                  -         -         -         -          10       331       -         -         -         -         -         -  
730P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

735C                  -         -         -         -          10       331       -         -         -         -         -         -  
735P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

740C                  -         -         -         -          10       331       -         -         -         -         -         -  
740P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

745C                  -         -         -         -          10       331       -         -         -         -         -         -  
745P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

750C                  -         -         -         -          10       331       -         -         -         -         -         -  
750P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

755C                  -         -         -         -          10       331       -         -         -         -         -         -  
755P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

760C                  -         -         -         -          10       331       -         -         -         -         -         -  
760P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

765C                  -         -         -         -          10       331       -         -         -         -         -         -  
765P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

770C                  -         -         -         -          10       331       -         -         -         -         -         -  
770P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

775C                  -         -         -         -          10       331       -         -         -         -         -         -  
775P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

780C                  -         -         -         -          10       331       -         -         -         -         -         -  
780P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

785C                  -         -         -         -          10       331       -         -         -         -         -         -  
785P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

790C                  -         -         -         -          10       331       -         -         -         -         -         -  
790P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

795C                  -         -         -         -          10       331       -         -         -         -         -         -  
795P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

800C                  -         -         -         -          10       331       -         -         -         -         -         -  
800P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

805C                  -         -         -         -          10       331       -         -         -         -         -         -  
805P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MVN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MWN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MXC (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MXJ (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXK (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



NCL (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



NFU (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NTE (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



NWD (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PAI (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



PEC (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



PEN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



PHH (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,612    40,684    40,640    40,787    40,820    41,102       -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049       150     4,049       150     4,049       350     4,049       -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,541    40,575    40,705    40,807       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049       300     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,542    40,582    40,788    40,909       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049       450     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,580    40,639    40,953    41,100       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     4,049       -         -          50     4,049       100     4,049       800     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498       -         -      40,535    40,555    40,644    40,720    41,061    41,223    41,344    41,704    41,932    42,489       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049       -         -          50     4,049       200     4,049     1,100     4,049     1,200     4,049     2,050     5,140       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      40,498    40,498       -         -      40,565    40,591    40,749    40,846    41,259    41,441    41,680    42,081    42,416    43,014       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     4,049       -         -         100     4,049       400     4,049     1,600     4,049     1,850     4,902     3,000     6,695       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,335    41,522       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -       1,850     4,294       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,498    40,498       -         -      40,590    40,622    40,820    40,926    41,406    41,599    41,930    42,349    42,756    43,371       -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049       -         -         150     4,049       550     4,049     2,100     4,716     2,400     5,883     3,750     7,816       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      40,498    40,498       -         -      40,647    40,686    40,965    41,085    41,615    41,824    42,323    42,758    43,304    43,927       -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     4,049       -         -         300     4,049       950     4,049     2,950     6,075     3,400     7,502     5,150     9,671       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,679    41,893    42,458    42,897    43,481    44,105       -         -      45,390    46,221    47,442    48,414    49,327    50,383
3900P                 -         -         -         -         -         -         -         -         -         -         -         -       3,250     6,548     3,800     8,093     5,650    10,304       -         -       9,798    15,437    13,523    18,763    16,630    21,318

3950C              40,498    40,498    40,498    40,498    40,511    40,510       -         -      40,688    40,728    41,037    41,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049        50     4,049        50     4,049       -         -         400     4,049     1,200     4,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498    40,498    40,498    40,511    40,510       -         -      40,690    40,731    41,062    41,190    41,743    41,964    42,599    43,040    43,662    44,285       -         -      45,613    46,440    47,699    48,668    49,612    50,665
4000P                  50     4,049        50     4,049        50     4,049       -         -         450     4,049     1,300     4,303     3,600     7,062     4,250     8,716     6,200    10,964       -         -      10,549    16,257    14,364    19,588    17,517    22,137

4050C              40,498    40,498    40,498    40,498    40,511    40,510       -         -      40,701    40,744    41,086    41,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049        50     4,049        50     4,049       -         -         500     4,049     1,400     4,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498    40,498    40,498    40,511    40,510       -         -      40,712    40,756    41,107    41,240    41,805    42,035    42,731    43,174    43,844    44,465       -         -      45,831    46,660    47,943    48,914    49,881    50,935
4100P                  50     4,049        50     4,049        50     4,049       -         -         550     4,049     1,500     4,770     3,978     7,611     4,700     9,337     6,745    11,648       -         -      11,356    17,101    15,223    20,414    18,399    22,949

4150C              40,498    40,498    40,498    40,498    40,511    40,510       -         -      40,721    40,767    41,128    41,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049        50     4,049        50     4,049       -         -         600     4,049     1,600     5,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498    40,498    40,498    40,511    40,511       -         -      40,736    40,784    41,148    41,285    41,861    42,101    42,864    43,308    44,025    44,644       -         -      46,031    46,863    48,173    49,150    50,139    51,198
4200P                  50     4,049        50     4,049        50     4,049       -         -         700     4,049     1,700     5,240     4,238     8,067     5,200     9,988     7,313    12,350       -         -      12,158    17,935    16,096    21,241    19,310    23,764

4250C              40,498    40,498    40,498    40,498    40,513    40,510       -         -      40,744    40,792    41,174    41,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049        50     4,049        50     4,049       -         -         750     4,049     1,850     5,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498    40,498    40,498    40,513    40,511       -         -      40,751    40,801    41,195    41,340    41,910    42,162    42,996    43,443    44,195    44,814       -         -      46,216    47,058    48,388    49,374    50,379    51,448
4300P                  50     4,049        50     4,049        50     4,049       -         -         800     4,049     2,000     5,826     4,718     8,719     5,750    10,665     7,881    13,049       -         -      12,983    18,772    16,986    22,067    20,214    24,570

4350C              40,498    40,498    40,498    40,498    40,511    40,511       -         -      40,760    40,813    41,215    41,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049        50     4,049        50     4,049       -         -         900     4,049     2,150     6,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498    40,498    40,498    40,507    40,507       -         -      40,764    40,820    41,232    41,386    41,957    42,223    43,117    43,569    44,363    44,981       -         -      46,389    47,246    48,586    49,590    50,601    51,689
4400P                  50     4,049        50     4,049        50     4,049       -         -         950     4,049     2,300     6,409     5,164     9,337     6,300    11,339     8,482    13,768       -         -      13,855    19,625    17,889    22,890    21,128    25,375

4450C              40,498    40,498    40,498    40,498    40,506    40,507       -         -      40,771    40,831    41,248    41,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049        50     4,049        50     4,049       -         -       1,050     4,049     2,450     6,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498    40,498    40,498    40,506    40,507       -         -      40,773    40,838    41,260    41,426    41,993    42,278    43,234    43,691    44,525    45,145       -         -      46,540    47,419    48,763    49,791    50,807    51,917
4500P                  50     4,049        50     4,049        50     4,049       -         -       1,150     4,286     2,600     6,991     5,609     9,956     6,888    12,039     9,113    14,502       -         -      14,721    20,467    18,788    23,707    22,051    26,173

4550C              40,498    40,498    40,498    40,498    40,497    40,502       -         -      40,776    40,845    41,271    41,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049        50     4,049       100     4,049       -         -       1,250     4,543     2,750     7,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498    40,483    40,485    40,495    40,502       -         -      40,775    40,852    41,281    41,464    42,020    42,324    43,344    43,811    44,680    45,305    45,750    46,548    46,672    47,580    48,924    49,982    50,993    52,134
4600P                  50     4,049        50     4,049       150     4,049       -         -       1,350     4,799     2,950     7,623     6,058    10,578     7,463    12,758     9,774    15,249    10,787    16,758    15,607    21,311    19,715    24,525    22,969    26,965

4650C              40,498    40,498    40,482    40,485    40,483    40,494       -         -      40,772    40,856    41,288    41,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049        50     4,049       200     4,049       -         -       1,450     5,056     3,150     7,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,498    40,498    40,481    40,485    40,481    40,494       -         -      40,768    40,858    41,292    41,496    42,037    42,367    43,445    43,924    44,821    45,452    45,954    46,748    46,784    47,731    49,062    50,160    51,162    52,340
4700P                  50     4,049        50     4,049       250     4,049       -         -       1,550     5,314     3,350     8,297     6,542    11,229     8,073    13,498    10,433    15,994    11,531    17,553    16,530    22,163    20,636    25,336    23,905    27,754

4750C              40,498    40,498    40,481    40,485    40,466    40,486       -         -      40,759    40,861    41,292    41,507    42,041    42,385       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049        50     4,049       300     4,049       -         -       1,700     5,637     3,550     8,634     6,802    11,567       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,498    40,498    40,479    40,485    40,449    40,475       -         -      40,749    40,861    41,288    41,518    42,042    42,403    43,533    44,026    44,951    45,595    46,147    46,939    46,871    47,865    49,180    50,327    51,310    52,533
4800P                  50     4,049        50     4,049       350     4,049       -         -       1,800     5,898     3,750     8,970     7,062    11,904     8,682    14,233    11,122    16,751    12,299    18,356    17,448    23,005    21,581    26,146    24,833    28,536

4850C              40,498    40,498    40,478    40,483    40,445    40,475       -         -      40,735    40,860    41,280    41,527    42,039    42,417       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,049        50     4,049       400     4,049       -         -       1,950     6,221     4,000     9,347     7,322    12,243       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    40,498    40,477    40,483    40,425    40,465       -         -      40,716    40,856    41,268    41,534    42,033    42,429    43,608    44,124    45,071    45,729    46,331    47,125    46,934    47,987    49,275    50,477    51,436    52,714
4900P                  50     4,049        50     4,049       450     4,049       -         -       2,100     6,543     4,250     9,720     7,584    12,584     9,323    14,987    11,838    17,520    13,120    19,179    18,399    23,849    22,520    26,947    25,768    29,311

4950C              40,498    40,498    40,443    40,463    40,402    40,453       -         -      40,695    40,850    41,252    41,538    42,024    42,440       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,049        50     4,049       500     4,049       -         -       2,250     6,865     4,500    10,093     7,878    12,946       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,498    40,498    40,439    40,463    40,378    40,441       -         -      40,670    40,844    41,232    41,539    42,009    42,449    43,671    44,214    45,177    45,855    46,498    47,300    46,971    48,095    49,346    50,617    51,540    52,883
5000P                  50     4,049       100     4,049       550     4,049       -         -       2,400     7,188     4,750    10,467     8,171    13,307    10,025    15,772    12,579    18,296    13,935    19,993    19,360    24,691    23,478    27,745    26,705    30,080

5100C              40,498    40,498    40,396    40,441    40,302    40,402    40,353    40,497    40,595    40,819    41,174    41,534    41,969    42,458       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,049       150     4,049       650     4,540     1,500     5,498     2,800     7,934     5,300    11,246     8,732    14,014       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    40,344    40,417    40,213    40,358    40,260    40,454    40,502    40,783    41,087    41,515    41,909    42,457    43,743    44,359    45,341    46,080    46,778    47,615    46,960    48,261    49,412    50,849    51,681    53,178
5200P                  50     4,049       200     4,128       800     5,220     1,750     6,133     3,200     8,679     5,950    12,080     9,355    14,760    11,455    17,347    14,132    19,874    15,627    21,631    21,295    26,352    25,384    29,317    28,576    31,594

5300C              40,498    40,498    40,281    40,390    40,111    40,310    40,136    40,396    40,381    40,735    40,977    41,482    41,828    42,445       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,049       250     4,854     1,000     5,985     2,050     6,836     3,650     9,466     6,600    12,911    10,009    15,523       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,209    40,362    39,967    40,244    39,993    40,330    40,228    40,670    40,836    41,436    41,724    42,421    43,735    44,460    45,427    46,257    46,982    47,885    46,826    48,361    49,370    51,024    51,723    53,420
5400P                  50     4,627       350     5,765     1,200     6,776     2,400     7,598     4,150    10,294     7,300    13,765    10,667    16,291    12,967    18,948    15,749    21,463    17,393    23,271    23,276    27,991    27,300    30,857    30,447    33,074

5500C              40,498    40,498    40,076    40,308    39,778    40,158    39,797    40,239    40,048    40,594    40,656    41,369    41,597    42,384       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     5,472       450     6,707     1,450     7,643     2,750     8,367     4,800    11,219     8,100    14,661    11,358    17,074       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    39,874    40,225    39,538    40,048    39,574    40,136    39,812    40,487    40,445    41,285    41,437    42,331    43,630    44,508    45,426    46,385    47,095    48,100    46,559    48,392    49,212    51,135    51,662    53,604
5600P                  50     6,473       600     7,776     1,750     8,577     3,150     9,190     5,450    12,137     8,900    15,554    12,101    17,884    14,604    20,593    17,428    23,058    19,222    24,906    25,283    29,595    29,225    32,361    32,301    34,518

5700C              40,275    40,445    39,643    40,139    39,241    39,914    39,305    40,014    39,540    40,368    40,188    41,180    41,249    42,263       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     7,643       750     8,885     2,100     9,570     3,450     9,948     6,050    13,028     9,787    16,481    12,850    18,697       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,232    40,443    39,329    40,019    38,907    39,770    38,967    39,858    39,211    40,219    39,881    41,050    41,030    42,178    43,411    44,495    45,322    46,456    47,103    48,260    46,149    48,345    48,932    51,179    51,492    53,729
5800P                  50     8,996       950    10,094     2,350    10,560     3,950    10,884     6,700    13,953    10,586    17,408    13,627    19,521    16,329    22,254    19,197    24,666    21,100    26,530    27,291    31,160    31,129    33,823    34,133    35,924

5900C              40,173    40,442    38,923    39,869    38,480    39,583    38,572    39,677    38,830    40,047    39,534    40,901    40,775    42,074       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    10,677     1,200    11,383     2,800    11,670     4,550    11,898     7,250    14,848    11,419    18,350    14,431    20,358       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,862    40,388    38,370    39,657    37,952    39,350    38,116    39,470    38,394    39,849    39,129    40,724    40,481    41,953    43,062    44,414    45,101    46,466    46,996    48,356    45,591    48,221    48,522    51,157    51,207    53,793
6000P                 150    12,380     1,500    12,738     3,300    12,825     5,200    12,946     8,100    15,878    12,287    19,304    15,264    21,205    18,133    23,925    21,023    26,268    23,031    28,137    29,294    32,676    33,011    35,241    35,937    37,285

6100C              39,308    40,280    37,753    39,435    37,345    39,086    37,576    39,223    37,886    39,616    38,665    40,517    40,140    41,808       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 200    14,152     1,800    14,143     3,850    14,023     5,900    14,028     9,050    16,944    13,214    20,282    16,142    22,066       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              38,675    40,171    36,931    39,124    36,646    38,786    36,963    38,945    37,305    39,348    38,145    40,281    39,760    41,643    42,565    44,255    44,750    46,407    46,762    48,384    44,874    48,014    47,977    51,062    50,803    53,791
6200P                 350    15,997     2,250    15,612     4,500    15,263     6,700    15,165    10,050    18,024    14,173    21,269    17,025    22,927    20,020    25,597    22,897    27,859    24,985    29,714    31,272    34,142    34,857    36,610    37,704    38,601

6300C              37,627    39,958    35,983    38,770    35,830    38,435    36,255    38,623    36,654    39,047    37,560    40,014    39,329    41,453       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 500    17,856     2,800    17,113     5,250    16,533     7,550    16,329    11,200    19,138    15,232    22,281    17,949    23,800       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              36,420    39,740    34,859    38,349    34,872    38,012    35,451    38,254    35,913    38,700    36,907    39,712    38,847    41,237    41,901    44,013    44,254    46,273    46,391    48,340    43,996    47,723    47,294    50,893    50,274    53,726
6400P                 700    19,729     3,450    18,629     6,100    17,824     8,550    17,550    12,350    20,249    16,291    23,288    18,674    24,638    21,975    27,261    24,807    29,430    26,951    31,257    33,214    35,546    36,662    37,924    39,423    39,870

6500C              34,689    39,368    33,526    37,831    33,791    37,532    34,731    38,026    35,098    38,317    36,189    39,378    38,310    40,995       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,050    21,564     4,200    20,150     7,050    19,132     9,600    18,788    13,518    21,385    17,415    24,303    19,661    25,532       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              32,511    38,842    32,015    37,238    32,743    37,196    33,687    37,560    34,195    37,890    35,399    39,006    37,714    40,723    41,054    43,678    43,598    46,057    45,874    48,219    42,955    47,344    46,467    50,650    49,616    53,593
6600P               1,500    23,369     5,100    21,659     8,150    20,436    10,750    20,056    14,684    22,526    18,556    25,312    20,654    26,424    23,982    28,902    26,751    30,974    28,922    32,759    35,102    36,887    38,410    39,185    41,090    41,089

6700C              28,500    38,167    30,411    36,742    31,344    36,581    32,503    37,009    33,200    37,411    34,537    38,592    37,057    40,422       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,100    25,119     6,150    23,139     9,350    21,741    12,050    21,351    15,900    23,672    19,749    26,319    21,697    27,320       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              24,350    37,291    28,434    35,931    29,789    35,858    31,211    36,392    32,119    36,884    33,603    38,141    36,335    40,088    40,011    43,243    42,772    45,755    45,201    48,018    41,747    46,875    45,499    50,329    48,829    53,390
6800P               2,950    26,774     7,400    24,570    10,700    23,028    13,450    22,660    17,180    24,817    20,954    27,316    22,748    28,214    26,024    30,512    28,705    32,482    30,878    34,214    36,922    38,160    40,091    40,380    42,691    42,251

6900C              20,150    36,422    26,275    34,932    28,112    35,053    29,813    35,717    30,918    36,378    32,596    37,649    35,546    39,719       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               4,050    28,329     8,800    25,958    12,200    24,291    15,000    23,977    18,533    25,952    22,207    28,298    23,837    29,104       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              16,600    34,973    22,900    33,864    26,326    34,153    28,298    35,002    29,648    35,718    31,517    37,114    34,685    39,316    38,758    42,700    41,763    45,360    44,370    47,733    40,406    46,321    44,399    49,933    47,925    53,121
7000P               5,400    29,785    10,400    27,282    13,850    25,522    16,613    25,291    19,908    27,068    23,471    29,261    24,981    29,974    28,089    32,079    30,663    33,948    32,813    35,612    38,648    39,336    41,686    41,499    44,209    43,336

7100C              13,550    33,555    20,050    32,559    24,482    33,143    26,710    34,170    28,194    35,064    30,351    36,539    33,755    38,871       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               7,150    31,082    12,250    28,519    15,750    26,683    18,205    26,570    21,302    28,165    24,749    30,198    26,141    30,818       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              10,750    32,679    17,200    31,205    22,250    32,068    25,069    33,268    26,754    34,294    29,156    35,912    32,670    38,394    37,283    42,042    40,562    44,866    43,369    47,361    38,909    45,676    43,170    49,461    46,895    52,782
7200P               9,400    32,179    14,500    29,605    17,900    27,767    19,747    27,846    22,739    29,222    26,068    31,058    27,284    31,648    30,149    33,593    32,606    35,356    34,699    36,954    40,271    40,441    43,181    42,545    45,640    44,363

7300C               8,450    31,603    14,750    29,786    19,650    30,910    23,418    32,296    25,399    33,460    28,029    35,248    31,616    37,865       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              12,100    33,097    17,000    30,595    19,963    28,939    21,394    29,051    24,175    30,240    27,320    31,921    28,427    32,446       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               6,500    30,389    12,550    28,724    17,300    29,672    21,150    31,284    23,910    32,599    26,771    34,549    30,522    37,299    35,589    41,261    39,160    44,266    42,206    46,901    37,287    44,946    41,816    48,913    45,740    52,371
7400P              15,150    33,875    19,750    31,489    21,831    30,261    23,060    30,175    25,602    31,205    28,552    32,752    29,549    33,227    32,187    35,034    34,510    36,708    36,528    38,225    41,768    41,456    44,569    43,518    46,980    45,330

7500C               4,900    29,036    10,600    27,577    15,150    28,370    19,100    30,196    22,426    31,693    25,457    33,809    29,371    36,698       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              18,550    35,066    22,800    32,385    23,713    31,457    24,668    31,320    26,993    32,219    29,746    33,501    30,655    33,989       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,700    27,531     8,850    26,369    13,200    27,013    17,050    29,067    20,450    30,742    24,164    33,038    28,209    36,066    33,772    40,370    37,642    43,574    40,902    46,353    35,534    44,126    40,329    48,284    44,467    51,892
7600P              22,250    36,463    25,034    33,590    25,543    32,628    26,279    32,325    28,363    33,025    30,897    34,234    31,725    34,666    34,155    36,342    36,340    37,928    38,274    39,405    43,135    42,388    45,850    44,424    48,216    46,229

7700C               2,700    25,950     7,400    25,077    11,500    25,623    15,050    27,886    18,500    29,756    22,789    32,220    27,001    35,399       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              26,500    37,315    27,141    34,657    27,265    33,498    27,842    33,305    29,669    33,823    31,999    34,928    32,760    35,336       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,000    24,267     6,100    23,748     9,950    24,204    13,400    26,689    16,700    28,738    21,300    31,388    25,786    34,702    31,820    39,374    35,991    42,790    39,455    45,718    33,678    43,223    38,741    47,583    43,086    51,344
7800P              30,322    38,148    29,107    35,614    28,963    34,529    29,322    34,161    30,919    34,583    33,050    35,582    33,750    35,965    35,996    37,541    38,051    39,056    39,914    40,503    44,359    43,231    47,002    45,249    49,340    47,058

7900C               1,400    22,554     5,050    22,370     8,650    22,798    11,850    25,464    15,100    27,705    19,700    30,551    24,555    33,977       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,687    38,821    30,945    36,493    30,514    35,359    30,709    34,941    32,099    35,287    34,046    36,197    34,698    36,568       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,000    20,793     4,150    20,976     7,500    21,402    10,450    24,224    13,700    26,673    17,900    29,641    23,388    33,244    29,749    38,273    34,211    41,912    37,877    44,997    31,739    42,239    37,035    46,802    41,591    50,726
8000P              34,591    39,277    32,562    37,201    31,922    36,078    31,994    35,646    33,208    35,941    34,982    36,771    35,597    37,134    37,686    38,632    39,628    40,091    41,433    41,518    45,427    43,984    48,028    46,004    50,351    47,822

8100C                 700    19,025     3,400    19,578     6,450    20,028     9,150    22,966    12,200    25,574    16,500    28,769    21,700    32,454       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              36,132    39,623    34,021    37,829    33,212    36,731    33,183    36,294    34,232    36,535    35,847    37,294    36,436    37,656       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 500    17,276     2,750    18,186     5,550    18,851     8,050    21,737    10,950    24,499    15,100    27,862    20,150    31,675    27,588    37,073    32,336    40,950    36,181    44,193    29,716    41,172    35,237    45,947    39,989    50,034
8200P              37,423    39,910    35,272    38,345    34,275    37,225    34,274    36,884    35,178    37,080    36,656    37,786    37,236    38,159    39,212    39,614    41,055    41,027    42,822    42,445    46,339    44,650    48,918    46,681    51,244    48,521

8300C                 350    15,567     2,250    16,821     4,750    17,686     7,050    20,512     9,800    23,421    13,800    26,944    18,750    30,893       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              38,325    40,086    36,351    38,781    35,315    37,746    35,202    37,363    36,043    37,577    37,396    38,238    37,967    38,616       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 250    13,925     1,800    15,479     4,000    16,526     6,100    19,269     8,650    22,294    12,550    26,004    17,650    30,153    25,365    35,780    30,375    39,903    34,383    43,307    27,000    40,035    33,359    45,020    38,282    49,271
8400P              38,965    40,203    37,254    39,140    36,203    38,180    36,185    37,918    36,825    38,028    38,069    38,649    38,640    39,036    40,555    40,483    42,324    41,867    44,066    43,284    47,085    45,225    49,667    47,281    52,013    49,152

8500C                 150    12,290     1,350    14,121     3,400    15,401     5,200    18,002     7,750    21,246    11,450    25,081    16,250    29,314       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,539    40,320    37,978    39,421    37,003    38,575    36,980    38,343    37,524    38,431    38,672    39,020    39,261    39,430       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 100    10,784     1,100    12,889     2,900    14,316     4,500    16,833     6,900    20,193    10,400    24,142    14,950    28,465    22,450    34,413    28,352    38,777    32,485    42,339    24,100    38,821    31,400    44,023    36,501    48,441
8600P              39,870    40,378    38,583    39,660    37,644    38,885    37,672    38,714    38,157    38,802    39,219    39,362    39,820    39,786    41,698    41,231    43,429    42,611    45,165    44,040    47,669    45,714    50,270    47,802    52,649    49,710

8700C                 -         -         -         -       2,450    13,260       -         -       6,150    19,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      38,238    39,183       -         -      38,689    39,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -       2,050    12,233       -         -       5,500    18,187     8,350    22,163    12,550    26,719    19,550    32,966    26,200    37,577    30,522    41,295    21,400    37,536    28,400    42,947    34,637    47,542
8800P                 -         -         -         -      38,716    39,422       -         -      39,159    39,395    40,103    39,930    40,772    40,412    42,647    41,875    44,363    43,259    46,107    44,705    48,088    46,119    50,728    48,251    53,153    50,199

8900C                 -         -         -         -       1,700    11,239       -         -       4,900    17,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,117    39,628       -         -      39,548    39,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -       1,400    10,287       -         -       4,300    16,222     6,700    20,237    10,450    24,940    16,900    31,447    23,300    36,311       -         -      18,950    36,202    25,650    41,821    32,100    46,580
9000P                 -         -         -         -      39,447    39,801       -         -      39,882    39,845    40,764    40,380    41,499    40,914    43,403    42,413    45,124    43,812       -         -      48,344    46,434    51,036    48,615    53,517    50,615

9100C                 -         -         -         -       1,200     9,448       -         -       3,650    15,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,712    39,943       -         -      40,162    40,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -       1,050     8,692       -         -       3,150    14,135       -         -       8,600    23,127    14,550    29,886    20,650    34,990       -         -      16,650    34,794    23,050    40,624    29,200    45,540
9200P                 -         -         -         -      39,914    40,055       -         -      40,390    40,188       -         -      42,022    41,308    43,959    42,843    45,713    44,274       -         -      48,446    46,672    51,201    48,908    53,750    50,968

9300C                 -         -         -         -         850     7,873       -         -       2,750    13,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,060    40,139       -         -      40,557    40,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         700     7,135       -         -       2,350    12,303       -         -       7,050    21,343    12,400    28,261    18,200    33,610       -         -      14,550    33,335    20,600    39,360    26,500    44,444
9400P                 -         -         -         -      40,191    40,217       -         -      40,696    40,422       -         -      42,347    41,594    44,336    43,181    46,141    44,649       -         -      48,401    46,831    51,224    49,128    53,845    51,246

9500C                 -         -         -         -         600     6,505       -         -       2,050    11,491     3,700    15,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,305    40,293       -         -      40,785    40,502    41,551    41,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         500     5,885       -         -       1,750    10,649       -         -       5,700    19,556    10,550    26,635    15,950    32,176       -         -      12,650    31,837    18,350    38,047       -         -  
9600P                 -         -         -         -      40,376    40,342       -         -      40,854    40,572       -         -      42,513    41,793    44,537    43,421    46,411    44,942       -         -      48,220    46,915    51,113    49,276       -         -  

9700C                 -         -         -         -         400     5,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,412    40,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         350     4,798       -         -       1,250     9,050       -         -       4,600    17,844     8,900    24,984    13,950    30,724       -         -      10,950    30,316    16,250    36,674       -         -  
9800P                 -         -         -         -      40,463    40,413       -         -      40,918    40,671       -         -      42,542    41,910    44,589    43,580    46,535    45,152       -         -      47,925    46,929    50,872    49,353       -         -  

9900C                 -         -         -         -         250     4,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      40,487    40,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         200     4,049       -         -         900     7,676     1,900    11,512     3,650    16,148     7,400    23,285    12,100    29,221       -         -       9,400    28,754    14,300    35,246       -         -  
10000P                -         -         -         -      40,506    40,454       -         -      40,912    40,716    41,545    41,231    42,469    41,964    44,508    43,665    46,526    45,291       -         -      47,523    46,877    50,510    49,364       -         -  

10100C                -         -         -         -         150     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      40,519    40,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         100     4,049       -         -         650     6,493       -         -       2,850    14,497     6,150    21,640    10,450    27,705       -         -       8,000    27,161    12,550    33,796       -         -  
10200P                -         -         -         -      40,521    40,474       -         -      40,870    40,732       -         -      42,316    41,962    44,323    43,679    46,397    45,360       -         -      47,034    46,764    50,050    49,309       -         -  

10300C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      40,526    40,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         450     5,389       -         -       2,200    12,923     5,050    19,991     9,000    26,194       -         -       6,800    25,598    10,950    32,311       -         -  
10400P                -         -         -         -         -         -         -         -      40,809    40,727       -         -      42,111    41,916    44,050    43,635    46,172    45,367       -         -      46,499    46,601    49,502    49,195       -         -  

10600C                -         -         -         -         -         -         -         -         300     4,395       -         -       1,700    11,489     4,100    18,360     7,700    24,675       -         -       5,700    23,990     9,450    30,757       -         -  
10600P                -         -         -         -         -         -         -         -      40,740    40,707       -         -      41,893    41,840    43,717    43,540    45,865    45,319       -         -      45,906    46,387    48,861    49,019       -         -  

10800C                -         -         -         -         -         -         -         -         200     4,049       -         -       1,300    10,153     3,300    16,777     6,550    23,163       -         -       4,750    22,406     8,150    29,226       -         -  
10800P                -         -         -         -         -         -         -         -      40,680    40,680       -         -      41,671    41,742    43,348    43,404    45,495    45,222       -         -      45,298    46,133    48,188    48,799       -         -  

11000C                -         -         -         -         -         -         -         -         150     4,049       -         -         950     8,812       -         -       5,500    21,624       -         -       3,900    20,801     6,950    27,648       -         -  
11000P                -         -         -         -         -         -         -         -      40,643    40,659       -         -      41,437    41,618       -         -      45,065    45,079       -         -      44,672    45,838    47,459    48,523       -         -  

11200C                -         -         -         -         -         -         -         -         100     4,049       -         -         700     7,648       -         -       4,600    20,124       -         -       3,200    19,273     5,900    26,082       -         -  
11200P                -         -         -         -         -         -         -         -      40,602    40,632       -         -      41,239    41,494       -         -      44,613    44,898       -         -      44,086    45,527    46,725    48,212       -         -  

11400C                -         -         -         -         -         -         -         -          50     4,049       -         -         500     6,552       -         -       3,850    18,699       -         -       2,550    17,674     4,950    24,489       -         -  
11400P                -         -         -         -         -         -         -         -      40,555    40,594       -         -      41,059    41,365       -         -      44,167    44,695       -         -      43,487    45,169    45,976    47,857       -         -  

11600C                -         -         -         -         -         -         -         -          50     4,049       -         -         350     5,562       -         -       3,150    17,226       -         -       2,050    16,224     4,100    22,876       -         -  
11600P                -         -         -         -         -         -         -         -      40,555    40,592       -         -      40,910    41,237       -         -      43,690    44,453       -         -      42,980    44,823    45,230    47,463       -         -  



Back to Top



PHS (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     104,976   105,668       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,431   104,604   105,296   105,788   106,240   107,131   108,634   110,363   111,227   113,715       -         -     117,452   120,883   124,155   127,759   130,047   133,891
11600P                 50    10,400        50    10,400        50    10,400       -         -         750    10,400     2,000    10,400     3,200    12,009     6,300    18,979     9,750    25,043       -         -      19,450    37,705    32,571    49,888    41,682    57,988

11700C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,458   104,631   105,362   105,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400        50    10,400        50    10,400       -         -         800    10,400     2,150    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939   103,939   103,939   103,979   103,979       -         -     104,484   104,657   105,442   105,934   106,453   107,344   108,966   110,709   111,666   114,153       -         -     118,090   121,468   124,860   128,411   130,832   134,582
11800P                 50    10,400        50    10,400        50    10,400       -         -         850    10,400     2,300    10,400     3,600    12,980     6,900    20,136    10,550    26,360       -         -      20,800    39,261    34,194    51,550    43,424    59,663

11900C            103,939   103,939   103,939   103,939   103,979   103,979       -         -     104,524   104,710   105,495   106,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400        50    10,400        50    10,400       -         -         950    10,400     2,400    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939   103,939   103,939   103,979   103,979       -         -     104,551   104,737   105,562   106,067   106,652   107,557   109,299   111,055   112,132   114,619       -         -     118,715   122,054   125,565   129,036   131,590   135,274
12000P                 50    10,400        50    10,400        50    10,400       -         -       1,000    10,400     2,550    10,400     4,000    13,951     7,550    21,346    11,450    27,730       -         -      22,200    40,831    35,830    53,213    45,193    61,326

12100C            103,939   103,939   103,939   103,939   103,979   103,979       -         -     104,577   104,764   105,628   106,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400        50    10,400        50    10,400       -         -       1,050    10,400     2,700    10,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,617   104,804   105,695   106,213   106,852   107,769   109,658   111,400   112,611   115,071       -         -     119,367   122,639   126,256   129,661   132,335   135,939
12200P                 50    10,400        50    10,400        50    10,400       -         -       1,150    10,400     2,850    11,105     4,400    14,909     8,250    22,610    12,400    29,140       -         -      23,700    42,427    37,492    54,875    46,962    62,988

12300C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,644   104,830   105,761   106,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400        50    10,400        50    10,400       -         -       1,200    10,400     3,000    11,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,671   104,857   105,841   106,360   107,078   107,996   110,017   111,759   113,063   115,510       -         -     119,992   123,211   126,935   130,273   133,066   136,604
12400P                 50    10,400        50    10,400        50    10,400       -         -       1,300    10,400     3,200    12,009     4,900    15,999     9,000    23,900    13,350    30,536       -         -      25,200    44,009    39,208    56,564    48,757    64,651

12500C            103,939   103,939   103,939   103,939   103,992   104,006       -         -     104,710   104,897   105,907   106,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400        50    10,400        50    10,400       -         -       1,400    10,400     3,350    12,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939   103,939   103,939   104,006   104,006       -         -     104,750   104,937   105,974   106,493   107,291   108,222   110,376   112,105   113,555   115,962       -         -     120,617   123,783   127,600   130,872   133,784   137,256
12600P                 50    10,400        50    10,400        50    10,400       -         -       1,500    10,400     3,550    12,927     5,400    17,077     9,800    25,216    14,400    31,986       -         -      26,800    45,632    40,937    58,240    50,593    66,313

12700C            103,939   103,939   103,939   103,939   104,006   104,019       -         -     104,790   104,976   106,054   106,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400        50    10,400        50    10,400       -         -       1,600    10,400     3,750    13,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939   103,939   103,939   104,019   104,019       -         -     104,817   105,003   106,120   106,652   107,503   108,421   110,749   112,464   114,034   116,414       -         -     121,229   124,341   128,251   131,457   134,489   137,894
12800P                 50    10,400        50    10,400        50    10,400       -         -       1,700    10,400     3,950    13,911     5,900    18,154    10,650    26,573    15,500    33,462       -         -      28,450    47,254    42,693    59,916    52,428    67,976

12900C            103,939   103,939   103,939   103,939   104,019   104,019       -         -     104,857   105,043   106,200   106,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400        50    10,400        50    10,400       -         -       1,800    10,400     4,150    14,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939   103,939   103,939   104,032   104,019       -         -     104,883   105,070   106,280   106,799   107,743   108,661   111,108   112,797   114,499   116,853       -         -     121,841   124,887   128,890   132,042   135,167   138,506
13000P                 50    10,400        50    10,400        50    10,400       -         -       1,900    10,400     4,400    14,962     6,500    19,338    11,500    27,930    16,600    34,925       -         -      30,150    48,877    44,488    61,592    54,290    69,625

13100C            103,939   103,939   103,952   103,939   104,032   104,019       -         -     104,923   105,109   106,346   106,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400        50    10,400        50    10,400       -         -       2,050    10,400     4,600    15,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939   103,952   103,939   104,032   104,032       -         -     104,963   105,149   106,413   106,945   107,969   108,887   111,480   113,156   114,991   117,306       -         -     122,453   125,432   129,502   132,601   135,819   139,118
13200P                 50    10,400        50    10,400       100    10,400       -         -       2,200    10,400     4,850    16,013     7,150    20,575    12,450    29,353    17,850    36,468       -         -      31,950    50,526    46,297    63,281    56,165    71,274

13300C            103,939   103,939   103,952   103,939   104,032   104,032       -         -     104,990   105,189   106,493   107,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400        50    10,400       150    10,400       -         -       2,300    10,400     5,100    16,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,939   103,939   103,952   103,939   104,045   104,045       -         -     105,030   105,216   106,559   107,078   108,195   109,099   111,839   113,502   115,457   117,731       -         -     123,051   125,964   130,087   133,146   136,458   139,703
13400P                 50    10,400        50    10,400       200    10,400       -         -       2,450    10,480     5,350    17,117     7,800    21,798    13,450    30,789    19,100    37,984       -         -      33,800    52,175    48,132    64,957    58,054    72,910

13500C            103,939   103,939   103,952   103,939   104,045   104,045       -         -     105,056   105,256   106,639   107,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400        50    10,400       250    10,400       -         -       2,600    10,919     5,650    17,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,939   103,939   103,952   103,939   104,045   104,045       -         -     105,096   105,296   106,705   107,224   108,421   109,326   112,198   113,834   115,922   118,157       -         -     123,623   126,483   130,659   133,665   137,069   140,275
13600P                 50    10,400        50    10,400       300    10,400       -         -       2,750    11,371     5,900    18,287     8,550    23,128    14,500    32,265    20,400    39,540       -         -      35,550    53,851    49,994    66,633    59,969    74,559

13700C            103,939   103,939   103,952   103,939   104,045   104,045       -         -     105,136   105,322   106,772   107,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400        50    10,400       350    10,400       -         -       2,950    11,903     6,200    18,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,939   103,939   103,952   103,939   104,059   104,045       -         -     105,163   105,362   106,838   107,370   108,634   109,538   112,571   114,180   116,388   118,582   120,059   122,745   124,182   126,988   131,204   134,183   137,655   140,833
13800P                 50    10,400        50    10,400       400    10,400       -         -       3,100    12,355     6,500    19,497     9,300    24,432    15,650    33,782    21,800    41,123    27,700    47,600    37,200    55,500    51,870    68,295    61,884    76,182

13900C            103,939   103,939   103,952   103,939   104,059   104,045       -         -     105,189   105,389   106,905   107,437   108,740   109,631       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400        50    10,400       450    10,400       -         -       3,300    12,874     6,800    20,109     9,700    25,110       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,939   103,939   103,952   103,939   104,059   104,059       -         -     105,229   105,429   106,971   107,503   108,847   109,738   112,917   114,499   116,840   118,995   120,604   123,224   124,727   127,480   131,723   134,675   138,213   141,379
14000P                 50    10,400        50    10,400       500    10,400       -         -       3,500    13,406     7,150    20,761    10,100    25,788    16,800    35,298    23,250    42,706    29,400    49,249    38,902    57,163    53,771    69,958    63,813    77,805

14100C            103,939   103,939   103,952   103,939   104,059   104,059       -         -     105,256   105,455   107,038   107,570   108,953   109,844       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400        50    10,400       550    10,400       -         -       3,700    13,938     7,450    21,373    10,550    26,493       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,939   103,939   103,952   103,939   104,059   104,059       -         -     105,269   105,482   107,091   107,636   109,060   109,951   113,262   114,818   117,279   119,394   121,123   123,690   125,259   127,959   132,215   135,154   138,745   141,897
14200P                 50    10,400        50    10,400       600    10,400       -         -       3,900    14,457     7,800    22,038    11,000    27,211    18,050    36,854    24,750    44,315    31,200    50,912    40,658    58,839    55,700    71,620    65,755    79,427

14300C            103,939   103,939   103,952   103,939   104,059   104,045       -         -     105,296   105,508   107,158   107,703   109,166   110,044       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400        50    10,400       650    10,400       -         -       4,100    14,989     8,200    22,729    11,450    27,916       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,939   103,939   103,939   103,926   104,059   104,045       -         -     105,322   105,535   107,211   107,756   109,259   110,150   113,595   115,124   117,718   119,793   121,641   124,155   125,764   128,424   132,667   135,606   139,251   142,403
14400P                 50    10,400        50    10,400       700    10,400       -         -       4,350    15,587     8,550    23,394    11,950    28,661    19,350    38,423    26,350    45,951    33,050    52,588    42,427    60,515    57,628    73,283    67,697    81,023

14500C            103,939   103,939   103,939   103,926   104,045   104,045       -         -     105,336   105,562   107,264   107,809   109,352   110,243       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400        50    10,400       750    10,400       -         -       4,600    16,186     8,950    24,086    12,400    29,366       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,939   103,939   103,939   103,926   104,045   104,045       -         -     105,349   105,588   107,304   107,876   109,445   110,336   113,901   115,430   118,130   120,178   122,133   124,594   126,243   128,877   133,093   136,045   139,729   142,895
14600P                 50    10,400        50    10,400       800    10,400       -         -       4,850    16,784     9,350    24,791    12,950    30,151    20,700    40,006    28,000    47,587    34,950    54,264    44,209    62,190    59,597    74,932    69,652    82,619

14700C            103,939   103,939   103,926   103,912   104,032   104,032       -         -     105,362   105,615   107,344   107,929   109,525   110,429       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400        50    10,400       900    10,400       -         -       5,100    17,383     9,750    25,482    13,450    30,882       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,939   103,939   103,926   103,912   104,019   104,032       -         -     105,362   105,628   107,384   107,982   109,618   110,509   114,207   115,723   118,516   120,537   122,599   125,033   126,709   129,315   133,492   136,471   140,168   143,360
14800P                 50    10,400       100    10,400       950    10,400       -         -       5,350    17,981    10,200    26,227    14,000    31,654    22,150    41,642    29,700    49,223    36,950    55,939    46,044    63,866    61,565    76,568    71,620    84,215

14900C            103,939   103,939   103,899   103,899   104,006   104,019       -         -     105,362   105,641   107,424   108,022   109,698   110,602       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400       150    10,400     1,050    10,400       -         -       5,650    18,633    10,650    26,959    14,550    32,425       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,939   103,939   103,899   103,899   103,979   104,019       -         -     105,362   105,655   107,450   108,075   109,764   110,682   114,486   115,989   118,902   120,897   123,051   125,445   127,134   129,728   133,851   136,870   140,581   143,812
15000P                 50    10,400       200    10,400     1,150    10,400       -         -       5,950    19,285    11,100    27,703    15,100    33,196    23,650    43,278    31,500    50,899    38,703    57,628    47,893    65,529    63,534    78,190    73,588    85,785

15100C            103,939   103,939   103,886   103,886   103,966   104,006       -         -     105,349   105,668   107,477   108,115   109,831   110,762       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400       250    10,400     1,200    10,400       -         -       6,250    19,950    11,550    28,435    15,700    33,981       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,939   103,939   103,873   103,886   103,926   103,992   104,365   104,484   105,336   105,681   107,490   108,155   109,897   110,842   114,739   116,255   119,247   121,242   123,477   125,844   127,533   130,127   134,170   137,256   140,953   144,238
15200P                 50    10,400       300    10,400     1,350    10,400     2,800    12,901     6,600    20,654    12,050    29,206    16,300    34,779    25,200    44,914    33,350    52,561    40,471    59,318    49,768    67,204    65,542    79,813    75,570    87,354

15300C            103,939   103,939   103,859   103,873   103,899   103,979   104,338   104,484   105,322   105,681   107,503   108,195   109,951   110,908       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,400       350    10,400     1,450    10,400     3,000    13,512     6,950    21,373    12,550    29,978    16,900    35,577       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,939   103,939   103,819   103,859   103,873   103,952   104,311   104,471   105,296   105,681   107,503   108,222   110,004   110,975   114,965   116,508   119,580   121,562   123,876   126,230   127,892   130,499   134,449   137,601   141,285   144,650
15400P                 50    10,400       400    10,400     1,550    10,719     3,200    14,111     7,300    22,078    13,100    30,776    17,550    36,388    26,850    46,589    35,300    54,250    42,267    61,007    51,670    68,867    67,537    81,422    77,539    88,897

15500C            103,939   103,939   103,793   103,833   103,819   103,926   104,285   104,458   105,269   105,681   107,503   108,248   110,044   111,041       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,400       450    10,400     1,700    11,344     3,400    14,723     7,650    22,796    13,650    31,574    18,200    37,200       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   103,766   103,819   103,779   103,912   104,232   104,444   105,216   105,681   107,490   108,275   110,084   111,108   115,178   116,734   119,886   121,867   124,248   126,602   128,225   130,858   134,702   137,947   141,591   145,036
15600P                 50    10,400       500    10,400     1,800    11,903     3,650    15,401     8,050    23,554    14,200    32,385    18,850    38,011    28,600    48,292    37,080    55,926    44,116    62,709    53,585    70,529    69,545    83,018    79,520    90,440

15700C            103,939   103,939   103,726   103,806   103,726   103,886   104,192   104,431   105,176   105,668   107,477   108,301   110,110   111,161       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,400       550    10,400     1,950    12,555     3,850    16,013     8,450    24,312    14,800    33,210    19,550    38,849       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,686   103,779   103,660   103,846   104,139   104,405   105,123   105,655   107,450   108,315   110,137   111,214   115,350   116,946   120,152   122,160   124,581   126,948   128,531   131,191   134,901   138,253   141,857   145,408
15800P                 50    10,400       600    10,400     2,100    13,206     4,100    16,691     8,850    25,070    15,350    34,008    20,250    39,687    30,400    49,994    38,836    57,628    45,964    64,398    55,540    72,179    71,567    84,614    81,502    91,969

15900C            103,939   103,939   103,646   103,766   103,593   103,819   104,072   104,378   105,056   105,641   107,410   108,315   110,150   111,267       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,400       650    10,852     2,250    13,871     4,400    17,449     9,300    25,868    16,000    34,859    21,000    40,538       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,580   103,726   103,500   103,779   103,992   104,351   104,976   105,615   107,370   108,328   110,150   111,307   115,483   117,146   120,391   122,426   124,887   127,267   128,783   131,510   135,061   138,546   142,070   145,754
16000P                 50    10,400       750    11,650     2,450    14,616     4,650    18,127     9,750    26,666    16,600    35,683    21,750    41,389    32,300    51,710    40,604    59,318    47,866    66,087    57,495    73,828    73,588    86,184    83,484    93,485

16100C            103,939   103,939   103,527   103,700   103,420   103,740   103,912   104,311   104,897   105,588   107,304   108,328   110,137   111,347       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,400       800    12,329     2,600    15,295     4,950    18,886    10,200    27,464    17,300    36,561    22,550    42,254       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,447   103,660   103,327   103,686   103,819   104,272   104,790   105,548   107,237   108,328   110,124   111,374   115,590   117,306   120,591   122,679   125,153   127,573   129,010   131,803   135,167   138,812   142,256   146,073
16200P                 50    10,400       900    13,140     2,800    16,053     5,250    19,630    10,700    28,302    17,950    37,412    23,300    43,105    34,250    53,426    42,427    61,020    49,781    67,776    59,490    75,477    75,623    87,740    85,452    94,975

16300C            103,939   103,939   103,380   103,633   103,194   103,633   103,713   104,232   104,684   105,522   107,158   108,315   110,097   111,400       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,400       950    13,845     3,050    16,877     5,550    20,388    11,200    29,140    18,650    38,290    24,150    43,996       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,819   103,886   103,287   103,593   103,075   103,580   103,607   104,178   104,564   105,469   107,065   108,288   110,057   111,427   115,656   117,465   120,750   122,905   125,379   127,852   129,182   132,082   135,234   139,051   142,403   146,379
16400P                 50    10,400     1,050    14,696     3,250    17,649     5,900    21,200    11,700    29,978    19,350    39,168    24,950    44,860    36,202    55,168    44,275    62,722    51,723    69,452    61,472    77,100    77,645    89,282    87,420    96,464

16500C            103,819   103,886   103,194   103,553   102,928   103,513   103,474   104,125   104,431   105,415   106,958   108,275   110,017   111,440       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,839     1,150    15,547     3,500    18,487     6,250    22,011    12,250    30,856    20,100    40,059    25,800    45,738       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,806   103,886   103,048   103,487   102,782   103,434   103,327   104,059   104,272   105,362   106,852   108,235   109,951   111,454   115,670   117,585   120,870   123,118   125,552   128,118   129,315   132,321   135,261   139,264   142,496   146,659
16600P                 50    11,637     1,300    16,518     3,750    19,324     6,600    22,822    12,850    31,760    20,850    40,950    26,700    46,629    38,011    56,910    46,177    64,425    53,692    71,128    63,494    78,722    79,680    90,812    89,389    97,941

16700C            103,793   103,886   102,942   103,434   102,622   103,367   103,168   103,992   104,112   105,296   106,719   108,208   109,871   111,454       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    12,488     1,400    17,409     4,000    20,189     7,000    23,687    13,400    32,638    21,650    41,868    27,600    47,520       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,793   103,886   102,782   103,367   102,423   103,274   103,008   103,912   103,939   105,229   106,572   108,155   109,791   111,454   115,643   117,691   120,950   123,304   125,698   128,358   129,395   132,547   135,234   139,450   142,549   146,911
16800P                 50    13,419     1,550    18,393     4,300    21,093     7,400    24,551    14,000    33,542    22,450    42,772    28,500    48,412    39,833    58,653    48,079    66,127    55,700    72,804    65,529    80,332    81,701    92,328    91,344    99,390

16900C            103,779   103,886   102,609   103,287   102,223   103,181   102,809   103,833   103,740   105,149   106,413   108,115   109,685   111,440       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    14,403     1,750    19,471     4,600    22,011     7,850    25,469    14,650    34,473    23,250    43,677    29,450    49,303       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,620   103,846   102,423   103,221   102,011   103,088   102,596   103,740   103,540   105,056   106,240   108,049   109,578   111,427   115,563   117,771   120,976   123,463   125,791   128,571   129,435   132,747   135,141   139,623   142,562   147,151
17000P                 50    15,454     1,900    20,482     4,900    22,929     8,300    26,373    15,300    35,404    24,100    44,608    30,400    50,207    41,722    60,408    50,034    67,816    57,722    74,466    67,550    81,928    83,736    93,831    93,312   100,827

17100C            103,607   103,833   102,237   103,141   101,758   102,968   102,383   103,633   103,314   104,963   106,040   107,982   109,445   111,400       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    16,571     2,100    21,559     5,250    23,900     8,750    27,291    15,950    36,335    25,000    45,552    31,400    51,111       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,580   103,833   101,997   103,035   101,492   102,848   102,130   103,527   103,061   104,857   105,828   107,916   109,312   111,374   115,430   117,824   120,963   123,583   125,844   128,757   129,435   132,920   135,008   139,756   142,522   147,350
17200P                 50    17,768     2,250    22,610     5,600    24,884     9,250    28,249    16,650    37,293    25,900    46,483    32,400    52,029    43,637    62,164    52,016    69,505    59,743    76,115    69,598    83,510    85,758    95,307    95,254   102,250

17300C            103,407   103,793   101,745   102,942   101,186   102,715   101,864   103,407   102,795   104,750   105,602   107,836   109,153   111,334       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                100    19,577     2,500    23,780     6,000    25,895     9,750    29,206    17,400    38,264    26,800    47,427    33,450    52,947       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,367   103,793   101,439   102,809   100,867   102,582   101,572   103,287   102,503   104,617   105,362   107,743   108,966   111,281   115,244   117,838   120,897   123,690   125,831   128,916   129,369   133,066   134,822   139,876   142,429   147,536
17400P                150    21,213     2,700    24,910     6,400    26,919    10,300    30,204    18,150    39,248    27,750    48,372    34,550    53,865    45,592    63,906    54,011    71,194    61,791    77,765    71,647    85,080    87,766    96,770    97,183   103,646

17500C            103,181   103,740   101,159   102,702   100,521   102,423   101,266   103,141   102,197   104,498   105,096   107,636   108,780   111,227       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                200    22,796     2,950    26,094     6,850    27,969    10,850    31,201    18,900    40,232    28,750    49,343    35,550    54,782       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            102,968   103,686   100,814   102,569   100,149   102,263   100,920   102,995   101,878   104,351   104,817   107,530   108,567   111,161   115,005   117,838   120,764   123,769   125,778   129,049   129,249   133,186   134,582   139,955   142,296   147,696
17600P                250    24,352     3,200    27,291     7,300    29,047    11,450    32,225    19,700    41,230    29,750    50,300    36,508    55,713    47,574    65,648    56,046    72,870    63,853    79,387    73,695    86,636    89,775    98,220    99,098   105,030

17700C            102,755   103,633   100,415   102,410    99,750   102,090   100,574   102,835   101,518   104,192   104,511   107,410   108,341   111,094       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                300    25,935     3,500    28,541     7,750    30,124    12,050    33,263    20,550    42,240    30,750    51,258    37,452    56,618       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            102,529   103,580   100,002   102,250    99,324   101,904   100,175   102,662   101,146   104,032   104,192   107,277   108,102   111,015   114,685   117,798   120,591   123,823   125,671   129,156   129,089   133,279   134,290   140,009   142,110   147,829
17800P                350    27,531     3,800    29,805     8,250    31,228    12,700    34,327    21,400    43,264    31,800    52,229    38,437    57,549    49,609    67,404    58,094    74,546    65,941    81,010    75,756    88,179    91,770    99,643   101,013   106,400

17900C            102,277   103,527    99,563   102,077    98,845   101,705    99,750   102,476   100,734   103,859   103,846   107,144   107,836   110,922       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                400    29,153     4,100    31,082     8,800    32,345    13,400    35,417    22,300    44,302    32,900    53,200    39,421    58,480       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            101,997   103,487    99,058   101,891    98,340   101,479    99,311   102,290   100,321   103,673   103,474   106,998   107,557   110,828   114,313   117,718   120,338   123,836   125,498   129,222   128,863   133,345   133,931   140,035   141,871   147,935
18000P                500    30,869     4,450    32,398     9,350    33,489    14,100    36,508    23,200    45,326    34,000    54,184    40,405    59,411    51,670    69,146    60,169    76,209    68,029    82,606    77,818    89,695    93,751   101,040   102,902   107,756

18100C            101,558   103,380    98,526   101,691    97,794   101,252    98,845   102,077    99,869   103,474   103,075   106,838   107,251   110,722       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                550    32,531     4,750    33,702     9,950    34,646    14,800    37,599    24,150    46,377    35,150    55,168    41,416    60,342       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            101,106   103,274    97,941   101,465    97,236   101,013    98,326   101,851    99,377   103,261   102,662   106,666   106,932   110,602   113,874   117,611   120,045   123,836   125,272   129,276   128,571   133,372   133,518   140,035   141,578   148,029
18200P                650    34,274     5,150    35,072    10,550    35,816    15,600    38,742    25,150    47,441    36,300    56,139    42,427    61,259    53,758    70,875    62,257    77,858    70,130    84,202    79,866    91,198    95,706   102,423   104,777   109,086

18300C            100,601   103,181    97,316   101,226    96,611   100,747    97,794   101,625    98,872   103,048   102,223   106,479   106,586   110,469       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                750    36,029     5,550    36,442    11,550    37,027    16,350    39,860    26,150    48,505    37,359    57,123    43,451    62,190       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            100,069   103,075    96,624   100,973    95,946   100,454    97,209   101,359    98,353   102,809   101,758   106,293   106,227   110,336   113,355   117,478   119,673   123,783   124,993   129,289   128,225   133,372   133,039   140,009   141,246   148,082
18400P                900    37,811     5,950    37,825    12,150    38,210    17,200    41,017    27,150    49,555    38,410    58,121    44,501    63,121    55,860    72,604    64,358    79,480    72,232    85,771    81,914    92,687    97,661   103,779   106,639   110,390

18500C             99,377   102,915    95,866   100,681    95,254   100,162    96,611   101,093    97,781   102,556   101,279   106,080   105,841   110,190       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,050    39,607     6,400    39,248    12,850    39,407    18,050    42,174    28,200    50,633    39,461    59,105    45,552    64,052       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             98,619   102,769    95,028   100,361    94,509    99,843    95,959   100,814    97,183   102,290   100,760   105,868   105,429   110,030   112,757   117,306   119,234   123,716   124,634   129,276   127,826   133,359   132,507   139,955   140,847   148,108
18600P              1,200    41,416     6,850    40,671    13,600    40,631    18,950    43,358    29,500    51,763    40,525    60,102    46,629    64,983    58,014    74,307    66,473    81,103    74,333    87,327    83,962    94,150    99,590   105,123   108,474   111,680

18700C             97,715   102,556    94,164   100,042    93,711    99,510    95,267   100,508    96,558   102,011   100,228   105,641   105,003   109,858       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,350    43,225     7,300    42,121    14,350    41,855    19,900    44,555    30,700    52,854    41,602    61,100    47,707    65,914       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             96,744   102,356    93,259    99,710    92,873    99,138    94,549   100,202    95,906   101,731    99,643   105,389   104,551   109,671   112,092   117,079   118,729   123,596   124,222   129,236   127,360   133,292   131,922   139,862   140,394   148,122
18800P              1,500    45,060     7,900    43,584    15,150    43,092    21,050    45,818    31,500    53,878    42,719    62,097    48,784    66,832    60,169    76,009    68,601    82,712    76,435    88,857    85,997    95,600   101,505   106,439   110,296   112,956

18900C             95,600   102,104    92,235    99,324    91,982    98,765    93,791    99,869    95,201   101,412    99,058   105,136   104,072   109,485       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,700    46,909     8,500    45,047    15,900    44,342    22,050    47,028    32,500    54,942    43,810    63,081    49,901    67,763       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             94,390   101,851    91,158    98,898    91,051    98,366    92,993    99,510    94,483   101,093    98,433   104,870   103,567   109,286   111,334   116,827   118,157   123,450   123,743   129,156   126,828   133,212   131,257   139,743   139,889   148,095
19000P              2,000    48,731     9,150    46,523    16,700    45,605    23,050    48,225    34,150    56,112    44,940    64,079    51,005    68,681    62,350    77,698    70,742    84,295    78,536    90,373    88,019    97,023   103,394   107,730   112,092   114,193

19100C             93,020   101,532    90,014    98,473    90,041    97,941    92,142    99,138    93,725   100,760    97,781   104,577   103,048   109,060       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,300    50,553     9,850    47,999    17,700    46,855    24,100    49,449    35,300    57,190    46,084    65,063    52,122    69,612       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             91,477   101,186    88,804    98,021    89,003    97,489    91,264    98,752    92,927   100,388    97,090   104,285   102,489   108,833   110,509   116,534   117,505   123,277   123,197   129,049   126,243   133,093   130,539   139,596   139,330   148,055
19200P              2,600    52,388    10,600    49,489    18,600    48,132    25,150    50,673    36,500    58,280    47,467    66,101    53,239    70,516    64,544    79,361    72,870    85,864    80,637    91,863    90,027    98,420   105,256   109,006   113,861   115,417

19300C             89,841   100,827    87,514    97,528    87,913    97,010    90,320    98,326    92,102   100,029    96,385   103,979   101,917   108,594       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              3,000    54,197    11,350    50,978    19,650    49,409    26,150    51,883    37,500    59,357    48,598    67,071    54,383    71,434       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             87,979   100,375    86,130    96,983    86,755    96,504    89,362    97,901    91,238    99,630    95,640   103,646   101,319   108,341   109,592   116,202   116,787   123,064   122,586   128,903   125,578   132,946   129,754   139,423   138,705   147,975
19400P              3,400    56,006    12,200    52,468    20,500    50,712    27,350    53,146    39,400    60,528    49,768    68,056    55,527    72,352    66,766    81,010    75,012    87,407    82,726    93,339    92,036    99,803   107,091   110,243   115,603   116,627

19500C             85,944    99,869    84,694    96,425    85,545    95,986    88,338    97,449    90,333    99,218    94,868   103,314   100,694   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,850    57,815    13,100    53,944    21,750    51,963    28,600    54,397    40,250    61,592    50,925    69,027    56,671    73,256       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             83,776    99,311    83,164    95,826    84,295    95,440    87,274    96,970    89,402    98,805    94,070   102,955   100,029   107,809   108,567   115,803   115,989   122,798   121,894   128,730   124,847   132,760   128,916   139,211   138,027   147,869
19600P              4,400    59,570    14,050    55,421    22,800    53,266    29,650    55,633    41,708    62,709    51,976    69,997    57,828    74,160    68,721    82,646    76,807    88,963    84,800    94,775    94,004   101,146   108,900   111,467   117,319   117,811

19700C             81,000    98,712    81,555    95,188    82,978    94,855    86,170    96,464    88,431    98,353    93,233   102,582    99,351   107,517       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              5,000    61,313    15,050    56,884    23,950    54,556    31,400    56,963    43,238    63,853    53,173    70,982    59,038    75,051       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             76,650    98,047    79,866    94,496    81,595    94,230    85,013    95,946    87,420    97,888    92,368   102,197    98,646   107,211   107,490   115,390   115,111   122,506   121,149   128,517   124,062   132,547   127,999   138,958   137,295   147,736
19800P              5,650    63,042    16,100    58,347    25,250    55,820    32,700    58,227    44,501    64,970    54,383    71,953    60,195    75,943    70,942    84,268    78,962    90,479    86,875    96,212    95,959   102,476   110,669   112,651   119,008   118,968

19900C             72,400    97,302    78,097    93,791    80,172    93,592    83,816    95,400    86,370    97,409    91,477   101,798    97,914   106,892       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              6,350    64,757    17,200    59,796    26,550    57,083    34,150    59,504    45,698    66,061    55,647    72,923    61,379    76,834       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             68,250    96,464    76,262    93,033    78,696    92,927    82,579    94,829    85,292    96,903    90,546   101,372    97,156   106,572   106,320   114,925   114,167   122,187   120,311   128,265   123,197   132,295   127,028   138,692   136,497   147,563
20000P              7,150    66,420    18,400    61,233    27,800    58,387    35,600    60,781    47,028    67,178    56,884    73,881    62,523    77,711    73,163    85,864    81,103    91,982    88,923    97,608    97,888   103,779   112,411   113,821   120,657   120,099

20200C             58,600    95,853    72,391    91,756    75,583    91,743    79,959    93,778    82,965    95,986    88,551   100,534    95,587   105,828       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              9,000    69,665    20,950    64,052    30,900    60,834    38,700    63,334    49,715    69,372    59,424    75,783    64,864    79,467       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             50,950    93,499    67,500    89,854    72,165    90,160    77,113    92,435    80,478    94,829    86,450    99,577    93,898   105,083   103,700   113,874   112,039   121,402   118,449   127,666   121,269   131,696   124,940   138,054   134,795   147,164
20400P             11,250    72,764    23,850    66,779    34,100    63,268    42,100    65,874    52,441    71,554    61,964    77,672    67,271    81,183    77,645    88,977    85,372    94,895    92,953   100,321   101,678   106,306   115,776   116,015   123,836   122,227

20600C             44,600    90,094    61,100    87,686    68,654    88,312    74,081    90,998    77,831    93,565    84,215    98,539    92,102   104,272       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             13,950    75,677    27,150    69,372    37,650    66,047    45,350    68,415    55,208    73,708    64,465    79,534    69,678    82,859       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             37,950    86,902    54,650    85,439    64,917    86,476    71,035    89,349    75,198    92,169    81,848    97,449    90,200   103,407   100,707   112,624   109,578   120,471   116,281   126,921   119,061   130,951   122,626   137,295   132,867   146,659
20800P             17,300    78,323    30,900    71,820    41,550    68,933    49,023    70,902    58,094    75,810    67,071    81,342    72,059    84,521    82,100    91,969    89,588    97,688    96,903   102,928   105,336   108,727   118,941   118,104   126,855   124,261

21000C             31,900    85,146    48,900    82,885    60,100    84,468    67,683    87,726    72,285    90,759    79,401    96,265    87,966   102,503       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             21,250    80,744    34,950    74,147    45,700    71,753    52,269    73,336    60,900    77,898    69,665    83,111    74,440    86,130       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             26,550    83,297    43,450    80,172    55,100    82,260    64,278    85,957    69,386    89,229    76,967    95,001    85,824   101,505    97,382   111,201   106,812   119,380   113,808   126,030   116,574   130,074   120,085   136,418   130,752   146,034
21200P             25,850    82,898    39,550    76,275    50,250    74,493    55,474    75,756    63,879    79,866    72,219    84,867    76,807    87,713    86,463    94,829    93,698   100,335   100,707   105,415   108,860   111,028   121,934   120,059   129,701   126,177

21400C             21,750    81,223    38,350    77,273    49,750    79,999    60,400    84,069    66,513    87,620    74,746    93,698    83,590   100,441       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             31,150    84,774    44,500    78,270    54,716    77,126    58,799    78,057    66,779    81,808    74,785    86,529    79,161    89,243       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             17,650    78,869    33,750    74,187    44,850    77,592    55,500    82,074    63,334    85,944    72,099    92,341    81,289    99,324    93,738   109,578   103,740   118,117   111,055   124,980   113,901   129,063   117,345   135,420   128,424   145,302
21600P             37,000    86,423    49,900    80,092    58,480    79,667    62,164    80,265    69,652    83,696    77,352    88,006    81,475    90,706    90,706    97,515    97,661   102,862   104,378   107,783   112,185   113,156   124,714   121,894   132,361   127,999

21800C             14,250    76,248    29,600    71,899    40,450    75,065    51,150    79,986    59,550    84,189    69,412    90,918    78,869    98,140       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             43,450    88,458    55,750    82,699    62,297    81,994    65,422    82,526    72,485    85,532    79,813    89,535    83,736    92,169       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             11,250    73,455    25,800    69,572    36,500    72,445    46,750    77,818    55,200    82,353    66,672    89,429    76,488    96,917    89,788   107,756   100,401   116,694   108,049   123,783   110,988   127,919   114,406   134,290   125,911   144,477
22000P             50,550    91,464    61,950    85,319    66,021    84,215    68,774    84,388    75,304    87,341    82,207    90,998    85,957    93,538    94,762   100,029   101,439   105,216   107,863   109,991   115,311   115,151   127,281   123,610   134,835   129,701

22200C              8,900    70,423    22,500    67,098    32,700    69,731    42,700    75,570    51,050    80,451    63,933    87,886    73,961    95,627       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             58,100    94,044    66,792    87,700    69,652    86,303    71,979    86,290    78,004    88,804    84,508    92,368    88,112    94,855       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              6,950    67,244    19,550    64,531    29,150    66,952    38,250    73,176    47,200    78,483    60,100    86,277    71,421    94,283    85,625   105,774    96,810   115,111   104,777   122,439   107,863   126,655   111,267   133,053   123,211   143,533
22400P             66,300    95,999    70,968    89,495    73,070    87,979    75,051    87,952    80,544    90,187    86,755    93,725    90,213    96,145    98,566   102,343   104,990   107,397   111,134   112,065   118,210   117,013   129,635   125,206   137,109   131,297

22600C              5,350    63,933    16,950    61,871    26,100    64,159    35,350    70,875    43,500    76,461    56,250    84,614    68,867    92,900       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             74,650    97,781    74,972    91,424    76,368    89,761    78,017    89,628    83,031    91,610    88,897    94,975    92,235    97,356       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              4,100    60,501    14,600    59,158    23,150    61,286    32,050    68,441    40,100    74,400    52,550    82,912    65,900    91,464    81,249   103,607    93,006   113,369   101,279   120,950   104,538   125,246   107,969   131,709   120,325   142,469
22800P             82,114    99,204    78,736    93,166    79,507    91,424    80,850    91,184    85,386    92,953    90,932    96,145    94,177    98,513   102,090   104,458   108,288   109,419   114,193   113,981   120,870   118,742   131,749   126,669   139,197   132,787

23000C              3,100    56,990    12,550    56,392    20,700    58,466    28,550    65,861    36,900    72,285    49,300    81,209    62,200    89,987       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             86,662   100,375    82,194    94,696    82,460    92,927    83,524    92,634    87,633    94,217    92,860    97,262    96,026    99,617       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              2,350    53,439    10,700    53,612    18,300    55,594    25,850    63,374    34,000    70,170    45,900    79,401    58,550    88,445    76,727   101,279    89,016   111,493    97,542   119,301   101,026   123,716   104,511   130,246   117,292   141,325
23200P             90,519   101,266    85,386    96,079    85,213    94,323    86,051    93,977    89,748    95,400    94,682    98,300    97,794   100,654   105,296   106,373   111,294   111,254   117,000   115,763   123,304   120,325   133,638   128,025   141,059   134,157

23400C              1,750    49,861     9,100    50,806    16,150    52,747    23,400    60,887    31,300    68,029    42,750    77,578    54,800    86,835       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             93,685   101,944    88,245    97,289    87,753    95,573    88,391    95,214    91,730    96,504    96,385    99,284    99,457   101,638       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,300    46,297     7,750    47,999    14,200    49,914    21,100    58,387    28,600    65,821    39,800    75,730    51,350    85,186    70,550    98,606    83,829   109,179    93,618   117,518    97,369   122,067   100,907   128,664   114,087   140,062
23600P             96,371   102,503    90,825    98,353    90,067    96,704    90,573    96,345    93,565    97,502    97,967   100,188   101,026   102,556   107,996   107,956   113,941   112,877   119,540   117,399   125,472   121,774   135,287   129,249   142,709   135,433

23800C                950    42,759     6,500    45,220    12,450    47,121    18,900    55,833    26,050    63,574    37,000    73,841    48,050    83,497       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             98,420   102,902    93,086    99,271    92,182    97,728    92,568    97,369    95,267    98,446    99,444   101,040   102,476   103,420       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                650    39,248     5,450    42,453    11,000    44,461    17,100    53,426    24,050    61,472    34,400    71,953    44,850    81,768    63,500    95,893    79,200   106,892    89,509   115,603    93,552   120,298    97,196   126,988   110,749   138,692
24000P             99,976   103,194    95,028   100,042    94,057    98,632    94,376    98,313    96,824    99,311   100,787   101,824   103,846   104,245   110,523   109,525   116,375   114,419   121,801   118,875   127,387   123,104   136,697   130,353   144,158   136,591

24200C                500    35,883     4,600    39,753     9,700    41,881    15,300    50,952    21,900    59,251    31,750    69,984    41,850    79,999       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,199   103,420    96,744   100,734    95,733    99,430    96,039    99,164    98,233   100,095   102,011   102,543   105,083   104,990       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                350    32,585     3,850    37,120     8,450    39,288    13,600    48,451    20,050    57,110    29,350    68,016    38,950    78,190    56,900    93,020    72,050   104,458    85,239   113,528    89,628   118,409    93,366   125,192   107,277   137,242
24400P            102,130   103,593    98,193   101,319    97,223   100,149    97,489    99,922    99,484   100,800   103,128   103,208   106,227   105,681   112,690   110,895   118,489   115,789   123,796   120,205   129,049   124,288   137,854   131,337   145,369   137,641

24600C                250    29,419     3,150    34,500     7,450    37,053    12,250    46,151    18,050    54,796    27,100    66,034    36,250    76,355       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            102,755   103,713    99,377   101,784    98,513   100,774    98,792   100,601   100,627   101,452   104,125   103,806   107,251   106,306       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                150    26,240     2,750    32,132     6,400    34,819    10,500    43,411    16,600    52,761    25,000    64,052    33,600    74,466    50,800    90,001    65,300   101,864    79,350   111,334    85,300   116,414    87,700   123,304   103,686   135,673
24800P            103,114   103,766   100,361   102,183    99,617   101,319    99,909   101,199   101,625   102,037   105,003   104,351   108,168   106,892   114,486   112,065   120,271   116,986   125,485   121,389   130,446   125,339   138,785   132,202   146,379   138,586

25000C                100    23,328     2,250    29,698     5,500    32,651     9,250    41,030    15,100    50,646    23,000    62,057    31,150    72,564       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,420   103,819   101,199   102,543   100,561   101,784   100,880   101,718   102,516   102,556   105,774   104,843   108,966   107,410       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    20,295     1,850    27,384     4,550    30,417     8,100    38,676    13,750    48,584    21,150    60,062    28,800    70,636    45,150    86,849    59,000    99,124    72,850   109,006    79,150   114,300    81,850   121,309    99,976   134,010
25200P            103,686   103,886   101,864   102,822   101,359   102,197   101,718   102,183   103,247   103,008   106,439   105,282   109,658   107,876   115,909   113,063   121,695   118,024   126,868   122,426   131,563   126,256   139,477   132,946   147,164   139,423

25400C                -         -         -         -       3,900    28,382       -         -      12,150    46,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     101,997   102,529       -         -     103,899   103,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -       3,300    26,387       -         -      10,900    44,102       -         -      24,500    66,712    39,900    83,563    53,100    96,252       -         -      73,300   112,092    76,250   119,221    94,200   132,268
25600P                -         -         -         -     102,529   102,822       -         -     104,431   103,766       -         -     110,722   108,661   116,960   113,874   122,785   118,888       -         -     132,441   127,054   139,929   133,585   147,736   140,142

25800C                -         -         -         -       2,800    24,485       -         -       9,750    42,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     102,955   103,061       -         -     104,870   104,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -       2,350    22,636       -         -       8,700    39,939       -         -      20,700    62,736    35,150    80,199    47,600    93,246       -         -      67,750   109,778    70,950   117,053    88,450   130,419
26000P                -         -         -         -     103,301   103,274       -         -     105,216   104,338       -         -     111,374   109,232   117,651   114,513   123,530   119,580       -         -     133,053   127,719   140,155   134,103   148,095   140,780

26200C                -         -         -         -       1,950    20,854       -         -       7,750    37,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     103,567   103,447       -         -     105,482   104,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -       1,650    19,218       -         -       6,900    35,976       -         -      17,300    58,692    30,750    76,701    42,500    90,134       -         -      62,500   107,384    65,900   114,805    82,950   128,491
26400P                -         -         -         -     103,753   103,580       -         -     105,668   104,724       -         -     111,666   109,631   117,997   114,978   123,942   120,112       -         -     133,425   128,265   140,168   134,516   148,241   141,299

26600C                -         -         -         -       1,350    17,582       -         -       6,100    34,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     103,912   103,686       -         -     105,801   104,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -       1,100    16,026       -         -       5,400    32,172       -         -      14,350    54,649    26,800    73,163    37,750    86,888       -         -      57,550   104,897    61,100   112,464    77,650   126,469
26800P                -         -         -         -     104,006   103,779       -         -     105,868   104,990       -         -     111,640   109,871   118,037   115,297   124,035   120,498       -         -     133,545   128,677   139,969   134,808   148,188   141,724

27000C                -         -         -         -         900    14,590       -         -       4,750    30,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     104,072   103,859       -         -     105,894   105,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         750    13,300       -         -       4,150    28,515       -         -      11,800    50,633    23,200    69,545    33,400    83,563       -         -      52,900   102,330    56,550   110,044    72,650   124,381
27200P                -         -         -         -     104,112   103,899       -         -     105,881   105,136       -         -     111,347   109,937   117,784   115,457   123,823   120,724       -         -     133,452   128,996   139,556   135,008   147,935   142,044

27400C                -         -         -         -         600    11,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     104,125   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         500    10,906       -         -       3,200    25,216       -         -       9,600    46,669    20,000    65,914    29,400    80,132       -         -      48,500    99,683    52,250   107,557       -         -  
27600P                -         -         -         -     104,139   103,966       -         -     105,774   105,189       -         -     110,842   109,897   117,292   115,470   123,330   120,803       -         -     133,146   129,182   138,971   135,114       -         -  

27800C                -         -         -         -         400    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     104,125   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         350    10,400       -         -       2,400    22,038       -         -       7,750    42,799    17,100    62,230    25,750    76,647       -         -      44,400    96,996    48,150   104,990       -         -  
28000P                -         -         -         -     104,125   103,992       -         -     105,575   105,189       -         -     110,190   109,725   116,587   115,364   122,586   120,750       -         -     132,640   129,276   138,200   135,114       -         -  

28200C                -         -         -         -         250    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     104,099   104,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         200    10,400       -         -       1,800    19,205       -         -       6,150    38,969    14,550    58,559    22,450    73,123       -         -      40,550    94,230    44,300   102,370       -         -  
28400P                -         -         -         -     104,072   104,006       -         -     105,336   105,123       -         -     109,432   109,472   115,723   115,151   121,641   120,564       -         -     131,949   129,276   137,269   135,034       -         -  

28600C                -         -         -         -         150    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     104,059   104,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         100    10,400       -         -       1,350    16,691       -         -       4,850    35,338    12,300    54,929    19,450    69,532       -         -      36,900    91,397    40,700    99,710       -         -  
28800P                -         -         -         -     104,059   104,006       -         -     105,109   105,043       -         -     108,661   109,153   114,725   114,832   120,511   120,271       -         -     131,098   129,156   136,205   134,848       -         -  

29000C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     104,032   104,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,400       -         -       1,000    14,417       -         -       3,750    31,773    10,300    51,298    16,750    65,928       -         -      33,550    88,551    37,300    96,983       -         -  
29200P                -         -         -         -     104,032   104,006       -         -     104,883   104,937       -         -     107,863   108,767   113,661   114,419   119,247   119,859       -         -     130,100   128,970   135,008   134,582       -         -  

29400C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     103,992   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         700    12,182       -         -       2,900    28,515     8,550    47,707    14,350    62,323       -         -      30,400    85,638    34,100    94,217       -         -  
29600P                -         -         -         -         -         -         -         -     104,657   104,817       -         -     107,158   108,355   112,544   113,941   117,904   119,367       -         -     128,983   128,677   133,691   134,250       -         -  

30000C                -         -         -         -         -         -         -         -         500    10,400       -         -       2,200    25,389     7,050    44,195    12,200    58,719       -         -      27,500    82,726    31,150    91,437       -         -  
30000P                -         -         -         -         -         -         -         -     104,484   104,697       -         -     106,506   107,929   111,440   113,409   116,494   118,782       -         -     127,773   128,318   132,308   133,824       -         -  

30400C                -         -         -         -         -         -         -         -         350    10,400       -         -       1,600    22,264       -         -      10,250    55,062       -         -      24,800    79,773    28,350    88,604       -         -  
30400P                -         -         -         -         -         -         -         -     104,338   104,577       -         -     105,881   107,450       -         -     115,045   118,117       -         -     126,469   127,892   130,832   133,345       -         -  

30800C                -         -         -         -         -         -         -         -         250    10,400       -         -       1,200    19,670       -         -       8,600    51,537       -         -      22,300    76,807    25,750    85,745       -         -  
30800P                -         -         -         -         -         -         -         -     104,232   104,484       -         -     105,442   107,051       -         -     113,661   117,399       -         -     125,113   127,387   129,315   132,787       -         -  

31200C                -         -         -         -         -         -         -         -         150    10,400       -         -         850    17,050       -         -       7,150    48,039       -         -      20,000    73,841    23,300    82,845       -         -  
31200P                -         -         -         -         -         -         -         -     104,125   104,365       -         -     105,030   106,612       -         -     112,318   116,641       -         -     123,716   126,815   127,733   132,162       -         -  

31600C                -         -         -         -         -         -         -         -         100    10,400       -         -         600    14,749       -         -       5,900    44,634       -         -      17,900    70,889    21,050    79,946       -         -  
31600P                -         -         -         -         -         -         -         -     104,072   104,285       -         -     104,724   106,227       -         -     111,068   115,843       -         -     122,306   126,203   126,150   131,497       -         -  

32000C                -         -         -         -         -         -         -         -          50    10,400       -         -         400    12,502       -         -       4,800    41,243       -         -      15,950    67,923    18,950    77,033       -         -  
32000P                -         -         -         -         -         -         -         -     104,006   104,178       -         -     104,471   105,828       -         -     109,897   115,005       -         -     120,870   125,538   124,541   130,765       -         -  

32400C                -         -         -         -         -         -         -         -          50    10,400       -         -         300    10,999       -         -       3,900    38,051       -         -      14,150    64,943    17,050    74,160       -         -  
32400P                -         -         -         -         -         -         -         -     104,006   104,165       -         -     104,338   105,575       -         -     108,873   114,180       -         -     119,447   124,807   122,985   130,007       -         -  

32800C                -         -         -         -         -         -         -         -          50    10,400       -         -         200    10,400       -         -       3,100    34,832       -         -      12,550    62,044    15,250    71,234       -         -  
32800P                -         -         -         -         -         -         -         -     104,006   104,165       -         -     104,205   105,282       -         -     107,929   113,316       -         -     118,077   124,075   121,402   129,196       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       2,450    31,800       -         -      11,050    59,105    13,650    68,388       -         -  
33200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,910       -         -     107,131   112,491       -         -     116,720   123,277   119,926   128,358       -         -  



Back to Top



PHT (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



PIC (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PTE (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      33,426    34,266    34,981    35,976    36,461    37,545

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    10,669     7,150    13,311     9,900    15,455

2750C              30,230    30,230    30,230    30,230    30,304    30,317       -         -      30,845    30,996    31,547    31,866    32,370    32,836       -         -         -         -         -         -  
2750P                  50     3,023        50     3,023       150     3,023       -         -       1,200     4,758     2,350     6,998     3,850     8,969       -         -         -         -         -         -  

2800C              30,230    30,230    30,230    30,230    30,313    30,327       -         -      30,882    31,036    31,608    31,930    32,470    32,933    33,759    34,568    35,378    36,330    36,888    37,926
2800P                  50     3,023        50     3,023       200     3,023       -         -       1,350     5,128     2,550     7,390     4,200     9,428     5,300    11,664     8,250    14,332    11,200    16,460

2850C              30,230    30,230    30,244    30,242    30,318    30,334       -         -      30,922    31,080    31,684    32,006    32,561    33,025       -         -         -         -         -         -  
2850P                  50     3,023        50     3,023       250     3,023       -         -       1,550     5,555     2,850     7,862     4,550     9,880       -         -         -         -         -         -  

2900C              30,230    30,230    30,244    30,242    30,321    30,339       -         -      30,954    31,119    31,751    32,076    32,646    33,111    34,091    34,867    35,759    36,670    37,290    38,288
2900P                  50     3,023        50     3,023       300     3,023       -         -       1,750     5,974     3,150     8,325     4,900    10,330     6,250    12,700     9,500    15,365    12,471    17,456

2950C              30,230    30,230    30,244    30,242    30,321    30,343       -         -      30,981    31,152    31,809    32,140    32,728    33,198       -         -         -         -         -         -  
2950P                  50     3,023        50     3,023       350     3,025       -         -       1,950     6,389     3,450     8,784     5,300    10,800       -         -         -         -         -         -  

3000C              30,230    30,230    30,242    30,242    30,314    30,345       -         -      30,999    31,183    31,860    32,199    32,804    33,277    34,400    35,147    36,094    36,980    37,661    38,629
3000P                  50     3,023        50     3,023       450     3,427       -         -       2,150     6,802     3,750     9,238     5,700    11,266     7,300    13,738    10,750    16,364    13,631    18,441

3050C              30,230    30,230    30,234    30,238    30,306    30,345       -         -      31,014    31,212    31,908    32,256    32,874    33,357       -         -         -         -         -         -  
3050P                  50     3,023        50     3,023       500     3,757       -         -       2,400     7,259     4,100     9,719     6,150    11,749       -         -         -         -         -         -  

3100C              30,230    30,230    30,232    30,238    30,289    30,341       -         -      31,020    31,235    31,947    32,312    32,936    33,429    34,674    35,408    36,404    37,273    37,996    38,949
3100P                  50     3,023       100     3,195       600     4,168       -         -       2,650     7,711     4,500    10,223     6,600    12,226     8,450    14,777    12,150    17,367    14,813    19,412

3150C              30,230    30,230    30,213    30,229    30,253    30,330    30,495    30,619    31,018    31,256    31,975    32,358    32,989    33,500       -         -         -         -         -         -  
3150P                  50     3,266       150     3,720       750     4,636     1,300     5,749     2,950     8,199     4,850    10,694     7,100    12,717       -         -         -         -         -         -  

3200C              30,230    30,230    30,187    30,218    30,220    30,320    30,467    30,619    31,004    31,270    31,997    32,402    33,033    33,563    34,905    35,640    36,673    37,543    38,292    39,244
3200P                  50     3,657       200     4,230       850     5,057     1,500     6,243     3,250     8,680     5,300    11,210     7,600    13,201     9,650    15,796    13,350    18,356    16,010    20,364

3250C              30,230    30,230    30,153    30,205    30,167    30,300    30,422    30,611    30,981    31,280    32,005    32,441    33,066    33,619       -         -         -         -         -         -  
3250P                  50     4,095       250     4,745     1,000     5,532     1,750     6,786     3,550     9,159     5,750    11,718     8,100    13,683       -         -         -         -         -         -  

3300C              30,230    30,230    30,115    30,189    30,103    30,277    30,362    30,597    30,943    31,282    32,001    32,471    33,089    33,672    35,096    35,851    36,896    37,786    38,544    39,515
3300P                  50     4,585       300     5,273     1,150     6,012     2,000     7,317     3,900     9,667     6,200    12,221     8,650    14,173    11,000    16,820    14,544    19,328    17,216    21,298

3350C              30,230    30,230    30,038    30,159    30,012    30,242    30,290    30,578    30,890    31,278    31,983    32,497    33,099    33,718       -         -         -         -         -         -  
3350P                  50     5,132       400     5,893     1,350     6,532     2,250     7,843     4,300    10,197     6,700    12,737     9,200    14,659       -         -         -         -         -         -  

3400C              30,230    30,230    29,947    30,123    29,909    30,202    30,194    30,547    30,822    31,268    31,951    32,514    33,098    33,758    35,237    36,035    37,073    38,004    38,749    39,760
3400P                  50     5,737       500     6,510     1,550     7,056     2,550     8,405     4,700    10,721     7,200    13,246     9,800    15,151    12,450    17,829    15,752    20,283    18,409    22,208

3450C              30,092    30,187    29,845    30,085    29,773    30,148    30,072    30,506    30,741    31,251    31,905    32,525    33,083    33,791       -         -         -         -         -         -  
3450P                  50     6,403       600     7,135     1,800     7,607     2,900     9,000     5,100    11,241     7,750    13,768    10,400    15,639       -         -         -         -         -         -  

3500C              30,072    30,185    29,728    30,044    29,620    30,089    29,931    30,457    30,640    31,224    31,844    32,527    33,055    33,817    35,323    36,190    37,200    38,194    38,910    39,981
3500P                  50     7,131       700     7,776     2,050     8,163     3,250     9,583     5,550    11,778     8,300    14,281    10,961    16,132    13,726    18,828    16,968    21,216    19,616    23,098

3550C              30,048    30,184    29,557    29,982    29,432    30,014    29,761    30,394    30,516    31,188    31,764    32,522    33,013    33,836       -         -         -         -         -         -  
3550P                  50     7,917       850     8,461     2,350     8,739     3,650    10,191     6,050    12,330     8,900    14,804    11,492    16,619       -         -         -         -         -         -  

3600C              29,870    30,139    29,331    29,898    29,225    29,932    29,569    30,324    30,375    31,143    31,669    32,509    32,956    33,848    35,350    36,314    37,273    38,357    39,022    40,173
3600P                 100     8,836     1,050     9,173     2,750     9,333     4,050    10,792     6,750    12,939     9,500    15,320    12,044    17,110    14,946    19,799    18,185    22,124    20,801    23,961

3650C              29,676    30,092    29,080    29,807    28,978    29,834    29,346    30,238    30,210    31,087    31,550    32,485    32,882    33,852       -         -         -         -         -         -  
3650P                 150     9,734     1,250     9,885     3,100     9,923     4,500    11,411     7,250    13,474    10,200    15,849    12,593    17,595       -         -         -         -         -         -  

3700C              29,456    30,044    28,767    29,694    28,689    29,717    29,089    30,139    30,027    31,023    31,418    32,453    32,792    33,848    35,315    36,407    37,291    38,491    39,084    40,341
3700P                 200    10,636     1,500    10,614     3,500    10,520     5,000    12,044     7,800    14,020    10,850    16,364    13,163    18,081    16,195    20,751    19,382    23,007    21,964    24,800

3750C              29,085    29,952    28,394    29,555    28,376    29,592    28,797    30,023    29,817    30,947    31,264    32,413    32,687    33,836       -         -         -         -         -         -  
3750P                 300    11,552     1,850    11,348     3,900    11,124     5,700    12,738     8,400    14,574    11,493    16,880    13,728    18,561       -         -         -         -         -         -  

3800C              28,789    29,902    27,987    29,408    28,020    29,447    28,479    29,897    29,581    30,858    31,088    32,361    32,562    33,816    35,218    36,468    37,257    38,596    39,099    40,483
3800P                 400    12,467     2,150    12,083     4,350    11,733     6,200    13,350     9,000    15,123    12,089    17,397    14,309    19,040    17,426    21,675    20,584    23,865    23,123    25,614

3850C              28,225    29,762    27,515    29,237    27,620    29,283    28,126    29,753    29,323    30,761    30,890    32,299    32,421    33,787       -         -         -         -         -         -  
3850P                 500    13,389     2,500    12,821     4,700    12,358     6,800    13,986     9,450    15,643    12,704    17,912    14,886    19,515       -         -         -         -         -         -  

3900C              27,614    29,621    26,976    29,037    27,175    29,099    27,737    29,593    29,037    30,649    30,672    32,228    32,261    33,748    35,057    36,496    37,166    38,673    39,063    40,599
3900P                 650    14,305     2,900    13,556     5,200    12,980     7,400    14,615    10,100    16,199    13,311    18,420    15,477    19,985    18,670    22,572    21,760    24,696    24,253    26,401

3950C              26,856    29,435    26,373    28,810    26,689    28,892    27,311    29,415    28,725    30,524    30,435    32,147    32,084    33,702       -         -         -         -         -         -  
3950P                 850    15,208     3,400    14,276     5,800    13,596     8,050    15,249    10,850    16,763    13,914    18,923    16,063    20,451       -         -         -         -         -         -  

4000C              25,964    29,204    25,706    28,553    26,170    28,676    26,851    29,220    28,387    30,389    30,175    32,054    31,888    33,646    34,831    36,492    37,021    38,721    38,979    40,688
4000P               1,050    16,114     3,800    15,022     6,450    14,256     8,600    15,865    11,600    17,320    14,534    19,421    16,660    20,914    19,899    23,441    22,925    25,497    25,361    27,161

4050C              24,942    28,928    24,977    28,270    25,598    28,427    26,356    29,004    28,023    30,238    29,891    31,950    31,671    33,579       -         -         -         -         -         -  
4050P               1,350    16,985     4,300    15,752     7,000    14,945     9,350    16,506    12,274    17,875    15,164    19,916    17,267    21,370       -         -         -         -         -         -  

4100C              23,550    28,606    24,175    27,939    24,993    28,166    25,835    28,778    27,629    30,073    29,584    31,834    31,435    33,505    34,541    36,455    36,822    38,741    38,849    40,752
4100P               1,700    17,839     4,900    16,458     7,700    15,658    10,150    17,145    12,935    18,427    15,807    20,404    17,867    21,821    21,111    24,279    24,057    26,271    26,436    27,896

4150C              21,500    28,202    23,332    27,596    24,341    27,874    25,276    28,528    27,210    29,898    29,257    31,709    31,181    33,421       -         -         -         -         -         -  
4150P               2,100    18,673     5,600    17,137     8,450    16,370    11,000    17,778    13,693    18,976    16,394    20,887    18,461    22,266       -         -         -         -         -         -  

4200C              19,500    27,753    22,427    27,207    23,655    27,566    24,690    28,263    26,763    29,708    28,907    31,572    30,907    33,327    34,190    36,384    36,571    38,732    38,671    40,791
4200P               2,600    19,469     6,350    17,800     9,300    17,082    11,850    18,403    14,357    19,511    16,997    21,367    18,936    22,721    22,304    25,083    25,160    27,014    27,481    28,602

4250C              17,600    27,223    21,476    26,790    22,931    27,230    24,074    27,976    26,290    29,502    28,536    31,423    30,615    33,222       -         -         -         -         -         -  
4250P               3,200    20,226     7,050    18,483    10,200    17,783    12,850    19,020    15,048    20,039    17,665    21,835    19,553    23,159       -         -         -         -         -         -  

4300C              15,800    26,614    20,482    26,341    22,173    26,877    23,431    27,675    25,790    29,279    28,142    31,262    30,302    33,107    33,779    36,282    36,269    38,696    38,447    40,805
4300P               3,850    20,964     7,900    19,117    11,250    18,471    13,733    19,624    15,732    20,557    18,284    22,302    20,161    23,590    23,458    25,855    26,227    27,731    28,493    29,279

4350C              14,050    25,961    19,100    25,849    21,386    26,494    22,764    27,356    25,267    29,043    27,730    31,090    29,971    32,984       -         -         -         -         -         -  
4350P               4,650    21,641     8,900    19,699    12,250    19,148    14,516    20,217    16,409    21,071    18,933    22,756    20,762    24,014       -         -         -         -         -         -  

4400C              12,300    25,287    17,600    25,329    20,573    26,090    22,080    27,014    24,716    28,794    27,294    30,906    29,620    32,849    33,311    36,148    35,917    38,632    38,180    40,796
4400P               5,500    22,300     9,950    20,265    13,350    19,805    15,305    20,797    17,115    21,567    19,572    23,201    21,371    24,426    24,578    26,594    27,262    28,412    29,467    29,931

4450C              10,700    24,656    16,050    24,797    19,726    25,669    21,467    26,631    24,144    28,529    26,840    30,711    29,246    32,706       -         -         -         -         -         -  
4450P               6,550    22,878    11,050    20,810    14,246    20,466    16,110    21,357    17,808    22,055    20,216    23,634    21,964    24,837       -         -         -         -         -         -  

4500C               9,500    24,139    14,800    24,188    18,852    25,224    20,704    26,276    23,567    28,247    26,363    30,504    28,861    32,550    32,788    35,984    35,520    38,543    37,873    40,761
4500P               7,700    23,417    12,250    21,319    15,122    21,092    16,888    21,913    18,508    22,524    20,849    24,058    22,564    25,228    25,658    27,299    28,254    29,067    30,403    30,552

4550C               8,300    23,623    13,550    23,564    17,700    24,751    19,988    25,889    22,833    27,965    25,860    30,285    28,455    32,385       -         -         -         -         -         -  
4550P               9,000    23,896    13,550    21,792    16,007    21,690    17,685    22,438    19,186    22,990    21,464    24,479    23,145    25,622       -         -         -         -         -         -  

4600C               7,200    23,068    12,550    22,895    16,600    24,251    19,267    25,489    22,188    27,650    25,391    30,056    28,065    32,213    32,216    35,788    35,078    38,427    37,524    40,705
4600P              10,400    24,335    14,900    22,268    16,901    22,246    18,451    22,971    19,863    23,437    22,085    24,878    23,727    25,994    26,694    27,969    29,205    29,689    31,300    31,149

4650C               6,250    22,455    11,500    22,222    15,600    23,736    18,525    25,074    21,556    27,323    24,863    29,815    27,652    32,033       -         -         -         -         -         -  
4650P              11,950    24,714    16,366    22,910    17,758    22,798    19,229    23,462    20,531    23,868    22,693    25,264    24,293    26,365       -         -         -         -         -         -  

4700C               5,400    21,805    10,550    21,531    14,500    23,211    17,750    24,644    20,908    26,983    24,333    29,564    27,214    31,841    31,596    35,564    34,593    38,286    37,136    40,626
4700P              13,700    25,013    17,401    23,538    18,590    23,353    19,981    23,973    21,169    24,344    23,288    25,642    24,851    26,725    27,683    28,605    30,112    30,285    32,156    31,723

4750C               4,600    21,137     9,550    20,822    13,500    22,669    16,800    24,206    20,391    26,645    23,795    29,302    26,768    31,642       -         -         -         -         -         -  
4750P              15,450    25,468    18,411    24,175    19,416    23,874    20,732    24,446    21,819    24,738    23,870    26,054    25,397    27,066       -         -         -         -         -         -  

4800C               3,950    20,414     8,800    20,112    12,550    22,115    15,800    23,752    19,735    26,287    23,252    29,032    26,286    31,429    30,950    35,315    34,082    38,124    36,729    40,527
4800P              17,250    26,138    19,398    24,644    20,222    24,346    21,464    24,889    22,449    25,130    24,442    26,405    25,912    27,323    28,617    29,193    30,967    30,837    32,958    32,248

4850C               3,400    19,660     8,000    19,388    11,700    21,555    14,900    23,293    19,101    25,921    22,708    28,754    25,804    31,209       -         -         -         -         -         -  
4850P              19,200    26,682    20,341    25,160    20,995    24,777    22,103    25,094    23,062    25,506    25,001    26,756    26,415    27,634       -         -         -         -         -         -  

4900C               2,900    18,889     7,300    18,665    10,900    20,987    14,050    22,826    18,450    25,545    22,147    28,465    25,316    30,982    30,273    35,041    33,543    37,939    36,291    40,409
4900P              21,025    27,175    21,237    25,622    21,736    25,198    22,757    25,486    23,668    25,901    25,473    26,939    26,903    27,937    29,492    29,745    31,769    31,357    33,715    32,748

4950C               2,500    18,093     6,550    17,916    10,100    20,407    13,200    22,347    17,500    25,156    21,551    28,161    24,825    30,746       -         -         -         -         -         -  
4950P              22,212    27,622    22,085    26,052    22,443    25,593    23,377    25,844    24,237    26,234    25,970    27,239    27,378    28,234       -         -         -         -         -         -  

5000C               2,150    17,290     6,000    17,207     9,400    19,832    12,450    21,870    16,650    24,765    21,012    27,863    24,333    30,506    29,572    34,744    32,982    37,737    35,826    40,272
5000P              23,268    27,977    22,883    26,449    23,124    25,978    23,975    26,194    24,791    26,566    26,445    27,524    27,834    28,517    30,309    30,260    32,519    31,842    34,428    33,224

5100C               1,550    15,676     4,900    15,760     8,250    18,715    10,850    20,859    14,700    23,908    19,878    27,231    23,308    29,995       -         -         -         -         -         -  
5100P              25,101    28,585    24,320    27,146    24,366    26,657    25,082    26,831    25,824    27,179    27,336    28,063    28,692    29,049       -         -         -         -         -         -  

5200C               1,100    14,067     4,050    14,540     7,050    17,549     9,800    19,934    13,550    23,132    18,450    26,570    22,277    29,459    28,100    34,087    31,785    37,271    34,839    39,949
5200P              26,548    29,044    25,557    27,741    25,465    27,253    26,070    27,395    26,767    27,739    28,148    28,556    29,479    29,539    31,768    31,196    33,872    32,737    35,711    34,091

5300C                 800    12,503     3,350    13,358     6,000    16,388     8,550    18,917    12,400    22,337    17,300    25,952    21,258    28,904       -         -         -         -         -         -  
5300P              27,682    29,402    26,596    28,235    26,416    27,767    26,935    27,888    27,609    28,238    28,879    29,005    30,196    29,990       -         -         -         -         -         -  

5400C                 600    11,027     2,650    12,182     5,150    15,283     7,550    17,947    11,050    21,456    15,900    25,264    20,150    28,330    26,569    33,353    30,528    36,741    33,774    39,562
5400P              28,423    29,612    27,433    28,630    27,243    28,219    27,693    28,326    28,344    28,677    29,522    29,404    30,848    30,407    33,001    32,007    35,024    33,519    36,826    34,868

5500C                 450     9,653     2,200    11,092     4,450    14,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              29,057    29,817    28,112    28,955    27,927    28,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 300     8,320     1,800    10,048     3,850    13,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P              29,416    29,922    28,678    29,240    28,495    28,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                 200     7,096     1,500     9,087     3,200    12,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              29,721    30,024    29,108    29,459    28,976    29,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 150     6,070     1,200     8,150     2,750    11,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P              29,883    30,076    29,411    29,616    29,333    29,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                 100     5,089       950     7,265     2,250    10,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              30,020    30,128    29,672    29,765    29,644    29,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                  50     4,071       800     6,523     1,900     9,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              30,046    30,129    29,831    29,857    29,870    29,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SHK (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



SHL (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SIR (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707



Back to Top



SIU (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



SNO (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SUN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TCB (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



TCH (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928     3,928



Back to Top



TRF (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



TWN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



TWP (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



TWR (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



UCN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



UIN (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303              
                      L         S         L         S         L         S  
F                  41,296    41,296    41,296    41,296    41,296    41,296



Back to Top



WEB (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



WHL (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



WXB (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



YZB (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303              
                      L         S  
F                   7,136     7,136



Back to Top



YZC (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



ZAO (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



ZJM (Applicable Date: 06/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top