Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BEB
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CCB
 
CCC
 
CCE
 
CDA
 

CEU
 
CGN
 
CHH
 
CHI
 
CHN
 
CHT
 

CHU
 
CIN
 
CIT
 
CJP
 
CKH
 
CLI
 

CLP
 
CMB
 
CNC
 
COG
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

EVG
 
FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 

GDU
 
GHL
 
GLI
 
GLX
 
GWM
 
HAI
 

HB1
 
HB3
 
HCF
 
HDB
 
HDO
 
HEH
 

HEX
 
HGT
 
HHI
 
HHN
 
HHT
 
HKB
 

HKG
 
HLD
 
HNP
 
HNT
 
HSB
 
HSI
 

HSN
 
HST
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDI
 
MDN
 
MEE
 
MEI
 
MEL
 

MET
 
MGN
 
MHI
 
MHK
 
MIA
 
MIN
 

MIU
 
MJJ
 
MJP
 
MJU
 
MMA
 
MMN
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SUN
 
SWA
 
TCH
 
TRF
 

TRP
 
TWN
 
TWP
 
TWR
 
UCN
 
UIN
 

VHS
 
WEB
 
WHL
 
WXB
 
YZB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



AAC (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



ABC (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



ACC (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



AIA (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977     8,977



Back to Top



ALB (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     788       788       788       788       788       788       788       788       788       788



Back to Top



ALH (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



AMC (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



BCL (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     182       182       182       182       182       182       182       182       182       182



Back to Top



BCM (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BEA (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BEB (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303              
                      L         S  
F                     154       154



Back to Top



BIU (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



BLI (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005     3,005



Back to Top



BOC (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



BUD (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BYD (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502    12,502



Back to Top



BYE (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



CAU (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  13,725    13,725    13,725    13,725    13,725    13,725    13,725    13,725



Back to Top



CCB (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     311       311       311       311       311       311       311       311       311       311



Back to Top



CCC (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     446       446       446       446       446       446       446       446       446       446



Back to Top



CCE (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743



Back to Top



CDA (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CEU (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698



Back to Top



CGN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CHH (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  21,147    21,147    21,147    21,147    21,147    21,147    21,147    21,147



Back to Top



CHI (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



CHN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHT (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CHU (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,056     1,056     1,056     1,056     1,056     1,056     1,056     1,056     1,056     1,056



Back to Top



CIN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CIT (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     595       595       595       595       595       595       595       595       595       595



Back to Top



CJP (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                  14,337    14,337    14,337    14,337    14,337    14,337    14,337    14,337



Back to Top



CKH (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CLI (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CLP (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CMB (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CNC (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     654       654       654       654       654       654       654       654       654       654



Back to Top



COG (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



COL (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



COS (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



CPC (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CPI (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CSA (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439     5,439



Back to Top



CSE (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CTB (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



CTC (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     631       631       631       631       631       631       631       631       631       631



Back to Top



CTS (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CUS (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407

5.65C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.70C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.75C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.80C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.85C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.90C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,407    18,407       -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840       -         -         -         -         -         -  

5.95C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,416    18,424    18,452    18,468       -         -         -         -  
5.95P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        10     1,840        60     1,840       -         -         -         -  

6.00C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,407    18,407    18,439    18,444    18,485    18,496       -         -         -         -  
6.00P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840        50     1,840       140     1,840       -         -         -         -  

6.05C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,415    18,416    18,455    18,459    18,513    18,520    18,589    18,600       -         -  
6.05P                 -         -         -         -          10     1,840       -         -          10     1,840        10     1,840       120     1,840       320     2,036       770     3,122       -         -  

6.10C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,423    18,424    18,457    18,461    18,505    18,517    18,544    18,577       -         -  
6.10P                 -         -         -         -          10     1,840       -         -          10     1,840        40     1,840       280     1,868       620     2,854     1,300     4,048       -         -  

6.15C                 -         -         -         -      18,407    18,407       -         -      18,407    18,407    18,420    18,421    18,408    18,433    18,425    18,473    18,416    18,502       -         -  
6.15P                 -         -         -         -          10     1,840       -         -          10     1,840       120     1,840       560     2,677     1,100     3,797     2,050     5,038       -         -  

6.20C              18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,376    18,397    18,280    18,360    18,251    18,371    18,197    18,369    18,248    18,441
6.20P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840       280     2,002     1,000     3,598     1,790     4,810     3,030     6,046     3,871     6,852

6.25C              18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,256    18,331    18,041    18,221    17,970    18,203    17,877    18,171    17,927    18,239
6.25P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840       560     2,755     1,660     4,620     2,720     5,855     4,089     7,055     4,897     7,835

6.30C              18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,026    18,203    17,689    18,010    17,582    17,965    17,476    17,913    17,529    17,980
6.30P                  10     1,840        10     1,840        10     1,840        10     1,840        10     1,840     1,010     3,704     2,550     5,677     3,845     6,904     5,116     8,031     5,949     8,772

6.35C              18,407    18,407    18,407    18,407    18,387    18,399    18,396    18,403    18,404    18,407    17,657    17,994    17,218    17,722    17,097    17,657    16,997    17,597    17,070    17,671
6.35P                  10     1,840        10     1,840        10     1,840        10     1,840        20     1,948     1,690     4,784     3,677     6,749     4,901     7,929     6,175     8,966     6,994     9,654

6.40C              18,407    18,407    18,407    18,407    18,318    18,376    18,348    18,384    18,350    18,384    17,147    17,698    16,644    17,359    16,530    17,284    16,462    17,231    16,563    17,320
6.40P                  10     1,840        10     1,840        40     2,133        40     2,351        80     3,033     2,620     5,907     4,736     7,803     5,995     8,909     7,221     9,843     8,011    10,475

6.45C              18,407    18,407    18,356    18,396    18,190    18,336    18,153    18,314    18,102    18,288    16,505    17,308    15,989    16,925    15,905    16,857    15,888    16,824    16,022    16,934
6.45P                  10     1,944        10     2,221        90     3,066       150     3,536       280     4,355     3,819     7,046     5,844     8,815     7,087     9,830     8,239    10,659     8,984    11,233

6.50C              18,407    18,407    18,217    18,365    17,899    18,239    17,677    18,125    17,528    18,054    15,755    16,831    15,275    16,434    15,239    16,385    15,288    16,385    15,465    16,522
6.50P                  10     2,769        40     3,415       210     4,240       440     4,874       730     5,742     4,944     8,162     6,955     9,767     8,152    10,685     9,202    11,408     9,893    11,924

6.55C              18,407    18,407    17,909    18,295    17,359    18,049    16,859    17,762    16,601    17,635    14,923    16,275    14,522    15,893    14,552    15,880    14,677    15,924    14,901    16,091
6.55P                  10     3,944       110     4,791       450     5,572     1,020     6,243     1,530     7,102     6,121     9,228     8,050    10,654     9,162    11,468    10,102    12,092    10,735    12,555

6.60C              18,407    18,407    17,312    18,145    16,517    17,730    15,741    17,196    15,386    17,016    14,043    15,656    13,754    15,318    13,859    15,350    14,067    15,447    14,338    15,650
6.60P                  10     5,514       260     6,333       860     6,990     1,980     7,565     2,760     8,373     7,305    10,226     9,091    11,467    10,106    12,181    10,935    12,713    11,507    13,124

6.65C              17,864    18,380    16,265    17,843    15,322    17,230    14,425    16,438    14,006    16,216    13,143    14,989    12,988    14,721    13,176    14,808    13,467    14,963    13,786    15,203
6.65P                  20     7,389       570     7,973     1,520     8,438     3,370     8,785     4,450     9,521     8,457    11,145    10,068    12,204    10,977    12,823    11,696    13,273    12,209    13,637

6.70C              16,743    18,303    14,700    17,315    13,786    16,503    13,014    15,514    12,573    15,276    12,245    14,290    12,237    14,112    12,508    14,260    12,882    14,478    13,248    14,756
6.70P                  80     9,343     1,130     9,617     2,520     9,851     5,161     9,879     6,442    10,550     9,550    11,980    10,967    12,870    11,771    13,402    12,387    13,777    12,845    14,100

6.75C              13,350    17,997    12,637    16,476    11,988    15,531    11,610    14,482    11,181    14,253    11,370    13,576    11,511    13,500    11,863    13,713    12,206    13,984    12,619    14,297
6.75P                 320    11,239     2,060    11,177     3,930    11,168     6,740    10,834     8,093    11,781    10,566    12,732    11,789    13,466    12,490    13,919    13,016    14,305    13,429    14,591

6.80C               8,980    17,212    10,050    15,261    10,056    14,322    10,280    13,395     9,885    13,194    10,529    12,858    10,671    12,875    11,100    13,144    11,481    13,450    11,943    13,800
6.80P                 950    12,983     3,480    12,576     5,800    12,347     8,276    11,665     9,627    12,833    11,495    13,402    12,543    14,090    13,163    14,475    13,644    14,820    14,011    15,070

6.85C               5,340    15,644     7,060    14,382     8,131    13,381     9,061    12,301     8,712    12,141     9,561    12,121     9,783    12,200    10,290    12,529    10,709    12,870    11,221    13,261
6.85P               2,310    14,435     5,490    13,756     7,995    13,357     9,698    12,677    10,997    13,720    12,357    14,103    13,294    14,693    13,829    15,013    14,265    15,320    14,587    15,534

6.90C               2,710    14,699     4,700    13,341     6,010    12,319     7,768    11,229     7,596    11,110     8,553    11,326     8,856    11,472     9,437    11,870     9,893    12,246    10,453    12,680
6.90P               4,680    15,485     8,130    14,693     9,931    14,195    10,967    13,669    12,198    14,504    13,209    14,772    14,031    15,268    14,482    15,526    14,872    15,797    15,150    15,981

6.95C               1,320    13,258     3,180    11,993     4,560    11,066     6,511    10,133     6,588    10,105     7,521    10,479     7,900    10,698     8,554    11,166     9,041    11,580     9,647    12,059
6.95P               8,290    16,761    11,016    15,491    11,751    15,116    12,197    14,572    13,252    15,171    14,038    15,400    14,743    15,808    15,112    16,010    15,457    16,248    15,694    16,404

7.00C                 600    11,552     2,120    10,518     3,460     9,783     5,334     9,171     5,693     9,143     6,486     9,586     6,934     9,883     7,648    10,423     8,158    10,871     8,808    11,398
7.00P              12,570    17,650    13,096    16,444    13,284    15,917    13,353    15,372    14,159    15,732    14,826    15,977    15,414    16,305    15,709    16,460    16,013    16,668    16,210    16,799

7.05C                 260     9,706     1,400     9,005     2,630     8,526     4,261     8,186     4,909     8,238     5,470     8,658     5,973     9,032     6,735     9,642     7,263    10,126     7,942    10,697
7.05P              15,697    18,077    14,731    17,102    14,516    16,527    14,403    16,062    14,927    16,199    15,561    16,498    16,038    16,755    16,265    16,869    16,529    17,051    16,694    17,163

7.10C                 110     7,827       910     7,530     2,000     7,341     3,220     7,197     4,232     7,402     4,502     7,710     5,034     8,152     5,824     8,831     6,356     9,344     7,062     9,959
7.10P              17,111    18,266    15,945    17,556    15,485    16,990    15,325    16,636    15,566    16,585    16,220    16,953    16,602    17,153    16,771    17,236    17,002    17,397    17,138    17,492

7.15C                  50     6,031       600     6,164     1,530     6,256     2,340     6,227     3,640     6,628     3,600     6,753     4,141     7,260     4,934     7,994     5,463     8,535     6,180     9,191
7.15P              17,807    18,343    16,783    17,847    16,222    17,336    16,110    17,109    16,098    16,905    16,799    17,341    17,094    17,494    17,220    17,557    17,419    17,698    17,534    17,783

7.20C                  20     4,412       390     4,944     1,180     5,290     1,670     5,300     3,136     5,927     2,650     5,806     3,280     6,365     4,089     7,148     4,601     7,710     5,309     8,396
7.20P              18,158    18,381    17,359    18,044    16,775    17,593    16,747    17,477    16,531    17,168    17,284    17,661    17,508    17,778    17,602    17,827    17,774    17,953    17,876    18,033

7.25C                  10     3,100       260     3,907       910     4,440     1,160     4,428     2,709     5,297     1,880     4,886     2,420     5,486     3,280     6,298     3,777     6,868     4,467     7,583
7.25P              18,292    18,393    17,728    18,166    17,192    17,788    17,251    17,762    16,884    17,383    17,675    17,915    17,841    18,004    17,916    18,049    18,068    18,163    18,159    18,239

7.30C                  10     2,230       170     3,035       710     3,712       780     3,625     2,339     4,728     1,290     4,020     1,730     4,635     2,440     5,456     2,910     6,027     3,666     6,760
7.30P              18,407    18,407    17,977    18,250    17,498    17,932    17,637    17,976    17,172    17,559    17,970    18,105    18,094    18,177    18,161    18,222    18,294    18,327    18,383    18,403

7.35C                  10     1,840       110     2,319       560     3,094       520     2,920     2,010     4,214       850     3,221     1,190     3,823     1,770     4,648     2,150     5,205     2,800     5,939
7.35P              18,407    18,407    18,138    18,306    17,723    18,038    17,907    18,123    17,408    17,706    18,177    18,240    18,274    18,302    18,335    18,347    18,455    18,445    18,544    18,525

7.40C                  10     1,840        80     1,840       450     2,584       330     2,292     1,730     3,761       530     2,497       790     3,081     1,240     3,876     1,540     4,411     2,070     5,135
7.40P              18,407    18,407    18,224    18,335    17,887    18,117    18,102    18,230    17,597    17,825    18,312    18,331    18,387    18,383    18,449    18,433    18,554    18,522    18,646    18,606

7.45C                  10     1,840        50     1,840       360     2,149       210     1,840     1,500     3,362       320     1,888       500     2,412       830     3,148     1,060     3,653     1,480     4,353
7.45P              18,407    18,407    18,298    18,361    18,012    18,179    18,224    18,298    17,747    17,921    18,384    18,383    18,447    18,429    18,510    18,484    18,602    18,566    18,695    18,651

7.50C                  10     1,840        40     1,840       290     1,840       120     1,840     1,300     3,004       180     1,840       300     1,840       540     2,505       700     2,949     1,020     3,610
7.50P              18,407    18,407    18,327    18,371    18,105    18,227    18,311    18,347    17,871    18,002    18,419    18,409    18,468    18,451    18,530    18,505    18,609    18,580    18,701    18,665

7.55C                  10     1,840        30     1,840       240     1,840        70     1,840     1,130     2,686        90     1,840       170     1,840       330     1,924       440     2,315       670     2,914
7.55P              18,407    18,407    18,351    18,380    18,171    18,260    18,357    18,373    17,972    18,069    18,428    18,420    18,465    18,455    18,522    18,508    18,586    18,572    18,673    18,654

7.60C                  10     1,840        20     1,840       200     1,840        40     1,840       990     2,408        40     1,840        90     1,840       190     1,840       260     1,840       420     2,288
7.60P              18,407    18,407    18,371    18,389    18,221    18,287    18,383    18,389    18,050    18,122    18,424    18,421    18,452    18,449    18,500    18,496    18,548    18,549    18,625    18,626

7.65C                  10     1,840        10     1,840       160     1,840        20     1,840       870     2,162        20     1,840        40     1,840       100     1,840       150     1,840       250     1,840
7.65P              18,407    18,407    18,389    18,397    18,266    18,312    18,397    18,399    18,115    18,167    18,419    18,419    18,435    18,437    18,471    18,477    18,508    18,522    18,569    18,589

7.70C                  10     1,840        10     1,840       140     1,840        10     1,840       770     1,948        10     1,840        20     1,840        50     1,840        80     1,840       140     1,840
7.70P              18,407    18,407    18,391    18,399    18,291    18,327    18,404    18,403    18,167    18,203    18,413    18,415    18,423    18,428    18,447    18,457    18,472    18,493    18,517    18,548

7.75C                  10     1,840        10     1,840       110     1,840       -         -         680     1,840        10     1,840        10     1,840        20     1,840        40     1,840        70     1,840
7.75P              18,407    18,407    18,392    18,399    18,320    18,344       -         -      18,211    18,235    18,407    18,407    18,416    18,421    18,425    18,437    18,444    18,467    18,472    18,506

7.80C                  10     1,840        10     1,840       100     1,840       -         -         600     1,840        10     1,840        10     1,840        10     1,840        20     1,840        30     1,840
7.80P              18,407    18,407    18,393    18,399    18,332    18,352       -         -      18,247    18,262    18,407    18,407    18,407    18,407    18,417    18,428    18,428    18,447    18,439    18,469

7.85C                  10     1,840        10     1,840        80     1,840       -         -         540     1,840        10     1,840        10     1,840        10     1,840        10     1,840        10     1,840
7.85P              18,407    18,407    18,407    18,407    18,351    18,363       -         -      18,274    18,283    18,407    18,407    18,407    18,407    18,407    18,407    18,419    18,433    18,419    18,440

7.90C                  10     1,840        10     1,840        70     1,840       -         -         480     1,840        10     1,840        10     1,840        10     1,840        10     1,840        10     1,840
7.90P              18,407    18,407    18,407    18,407    18,360    18,369       -         -      18,299    18,302    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,419    18,439

7.95C                  10     1,840        10     1,840        60     1,840       -         -         430     1,840        10     1,840        10     1,840        10     1,840        10     1,840        10     1,840
7.95P              18,407    18,407    18,407    18,407    18,369    18,375       -         -      18,318    18,316    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407

8.00C                  10     1,840        10     1,840        50     1,840       -         -         390     1,840        10     1,840        10     1,840        10     1,840        10     1,840       -         -  
8.00P              18,407    18,407    18,407    18,407    18,377    18,381       -         -      18,334    18,328    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407       -         -  

8.05C                  10     1,840        10     1,840        40     1,840       -         -         350     1,840        10     1,840        10     1,840        10     1,840        10     1,840       -         -  
8.05P              18,407    18,407    18,407    18,407    18,379    18,381       -         -      18,347    18,340    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407       -         -  

8.10C                  10     1,840        10     1,840        30     1,840       -         -         320     1,840        10     1,840        10     1,840        10     1,840        10     1,840       -         -  
8.10P              18,407    18,407    18,407    18,407    18,385    18,387       -         -      18,357    18,350    18,407    18,407    18,407    18,407    18,407    18,407    18,407    18,407       -         -  



Back to Top



DHH (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255     1,255



Back to Top



DHS (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



EAN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



EMN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



EVG (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



FEM (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



FEQ (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     897       897       897       897       897       897       897       897       897       897       897       897       897       897       897       897



Back to Top



GAC (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



GAH (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004     9,004



Back to Top



GDR (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122    20,122



Back to Top



GDU (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



GHL (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



GLI (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



GLX (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



GWM (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824    16,824



Back to Top



HAI (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



HB1 (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2305                2306              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541



Back to Top



HB3 (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309                2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



HCF (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752    34,752



Back to Top



HDB (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



HDO (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966     3,966



Back to Top



HEH (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



HEX (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



HGT (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571   277,571



Back to Top



HHI (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230106              230113              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498    40,498

2000C                 -         -         -         -      40,498    40,478    40,498    40,498    40,498    40,498       -         -      40,550    40,565    40,857    40,908    40,546    40,599       -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,494    40,477    40,498    40,498    40,498    40,498       -         -      40,592    40,615    40,940    41,009    40,692    40,809       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       100     4,049       250     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,489    40,475    40,498    40,498    40,498    40,498       -         -      40,647    40,678    41,046    41,138    40,945    41,119       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         100     4,049       400     4,049       700     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,498    40,498    40,498    40,498    40,517    40,517       -         -      40,725    40,765    40,942    41,059    41,299    41,509       -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         300     4,049       900     4,049     1,550     4,314       -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,607    41,839    42,560    42,989    43,592    44,205       -         -      45,418    46,246    47,439    48,413    49,308    50,365
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600     6,249     4,250     8,615     6,100    10,787       -         -      10,068    15,808    13,770    19,084    16,879    21,611

3950C                 -         -         -         -      40,498    40,498    40,498    40,498    40,525    40,525       -         -      40,752    40,803    41,158    41,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         700     4,049     1,750     4,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,498    40,498    40,498    40,498    40,525    40,525       -         -      40,767    40,820    41,184    41,327    41,678    41,916    42,689    43,122    43,772    44,384       -         -      45,630    46,460    47,691    48,664    49,578    50,638
4000P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         800     4,049     1,900     5,257     2,900     6,772     4,700     9,234     6,639    11,472       -         -      10,827    16,635    14,643    19,926    17,756    22,431

4050C                 -         -         -         -      40,498    40,498    40,498    40,498    40,525    40,526       -         -      40,775    40,831    41,202    41,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         850     4,049     2,000     5,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      40,498    40,498    40,498    40,498    40,526    40,527       -         -      40,781    40,840    41,224    41,373    41,756    42,001    42,818    43,255    43,952    44,564       -         -      45,838    46,671    47,923    48,901    49,839    50,903
4100P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         900     4,049     2,150     5,758     3,300     7,378     5,200     9,881     7,207    12,176       -         -      11,641    17,486    15,509    20,758    18,666    23,255

4150C                 -         -         -         -      40,498    40,498    40,498    40,498    40,526    40,527       -         -      40,792    40,853    41,244    41,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -       1,000     4,049     2,300     6,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      40,498    40,498    40,497    40,495    40,526    40,527       -         -      40,801    40,865    41,263    41,421    41,820    42,073    42,945    43,387    44,121    44,733       -         -      46,029    46,870    48,142    49,130    50,085    51,159
4200P                 -         -         -         -          50     4,049        50     4,049        50     4,049       -         -       1,100     4,049     2,450     6,310     3,650     7,945     5,750    10,557     7,775    12,877       -         -      12,479    18,340    16,393    21,592    19,586    24,076

4250C                 -         -         -         -      40,498    40,498    40,497    40,495    40,523    40,527       -         -      40,805    40,872    41,277    41,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,049        50     4,049       100     4,049       -         -       1,150     4,057     2,600     6,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      40,498    40,498    40,495    40,494    40,523    40,527       -         -      40,811    40,882    41,292    41,462    41,885    42,149    43,064    43,509    44,286    44,900       -         -      46,205    47,060    48,345    49,349    50,311    51,401
4300P                 -         -         -         -          50     4,049        50     4,049       150     4,049       -         -       1,250     4,302     2,750     6,866     4,100     8,585     6,300    11,229     8,375    13,596       -         -      13,338    19,197    17,311    22,431    20,500    24,889

4350C                 -         -         -         -      40,498    40,498    40,495    40,494    40,519    40,525       -         -      40,815    40,890    41,307    41,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,049        50     4,049       200     4,049       -         -       1,350     4,545     2,950     7,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      40,498    40,498    40,495    40,494    40,518    40,525       -         -      40,816    40,898    41,316    41,502    41,941    42,216    43,182    43,635    44,445    45,063       -         -      46,361    47,237    48,527    49,554    50,522    51,635
4400P                 -         -         -         -          50     4,049        50     4,049       250     4,049       -         -       1,450     4,790     3,100     7,467     4,550     9,224     6,888    11,951     9,005    14,332       -         -      14,217    20,056    18,223    23,263    21,439    25,703

4450C                 -         -         -         -      40,498    40,498    40,494    40,494    40,510    40,522       -         -      40,816    40,905    41,324    41,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,049        50     4,049       300     4,049       -         -       1,550     5,036     3,300     7,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,498    40,498    40,494    40,494    40,501    40,517       -         -      40,813    40,910    41,331    41,537    41,988    42,280    43,283    43,747    44,598    45,221       -         -      46,498    47,403    48,691    49,748    50,712    51,855
4500P                 -         -         -         -          50     4,049        50     4,049       350     4,049       -         -       1,700     5,345     3,500     8,113     5,050     9,896     7,428    12,645     9,666    15,082       -         -      15,115    20,915    19,149    24,090    22,371    26,508

4550C                 -         -         -         -      40,498    40,498    40,477    40,482    40,490    40,511       -         -      40,809    40,914    41,333    41,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,049        50     4,049       400     4,049       -         -       1,800     5,592     3,700     8,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      40,498    40,498    40,475    40,482    40,487    40,511       -         -      40,801    40,917    41,333    41,565    42,025    42,339    43,380    43,858    44,741    45,372       -         -      46,612    47,555    48,833    49,929    50,883    52,064
4600P                 -         -         -         -          50     4,049        50     4,049       450     4,049       -         -       1,950     5,899     3,950     8,793     5,600    10,596     8,034    13,382    10,354    15,844       -         -      16,031    21,773    20,085    24,914    23,312    27,308

4650C                 -         -         -         -      40,498    40,498    40,474    40,482    40,474    40,505       -         -      40,791    40,918    41,329    41,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,049        50     4,049       500     4,049       -         -       2,100     6,207     4,150     9,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      40,498    40,498    40,471    40,482    40,458    40,497       -         -      40,776    40,918    41,321    41,585    42,049    42,388    43,465    43,961    44,870    45,512       -         -      46,702    47,693    48,953    50,097    51,033    52,259
4700P                 -         -         -         -          50     4,049        50     4,049       550     4,049       -         -       2,250     6,513     4,500     9,542     6,150    11,295     8,672    14,137    11,041    16,602       -         -      16,962    22,629    21,031    25,735    24,257    28,102

4750C                 -         -         -         -      40,498    40,498    40,447    40,467    40,442    40,489       -         -      40,759    40,916    41,311    41,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,049        50     4,049       600     4,049       -         -       2,400     6,820     4,650     9,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      40,498    40,498    40,445    40,466    40,409    40,473       -         -      40,739    40,912    41,295    41,595    42,058    42,430    43,536    44,054    44,985    45,645       -         -      46,769    47,818    49,050    50,252    51,162    52,443
4800P                 -         -         -         -          50     4,049       100     4,049       650     4,049       -         -       2,550     7,128     4,900    10,191     6,885    12,117     9,311    14,889    11,755    17,371       -         -      17,908    23,483    21,986    26,550    25,207    28,891

4850C                 -         -         -         -      40,498    40,498    40,416    40,450    40,388    40,462       -         -      40,711    40,904    41,275    41,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,049       150     4,049       750     4,105       -         -       2,750     7,486     5,300    10,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,498    40,498    40,410    40,449    40,365    40,451       -         -      40,683    40,896    41,252    41,598    42,053    42,464    43,593    44,140    45,088    45,770    46,346    47,145    46,808    47,927    49,123    50,392    51,268    52,613
4900P                 -         -         -         -          50     4,049       200     4,049       800     4,363       -         -       2,900     7,799     5,550    10,996     7,332    12,770     9,980    15,655    12,495    18,150    13,718    19,737    18,868    24,335    22,947    27,359    26,151    29,670

4950C                 -         -         -         -      40,498    40,498    40,377    40,432    40,322    40,430       -         -      40,647    40,884    41,222    41,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,049       250     4,049       900     4,690       -         -       3,100     8,156     5,800    11,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,498    40,498    40,369    40,430    40,279    40,409       -         -      40,607    40,869    41,186    41,589    42,028    42,486    43,633    44,215    45,174    45,886    46,496    47,310    46,818    48,020    49,170    50,518    51,351    52,770
5000P                 -         -         -         -          50     4,049       300     4,049       950     4,966       -         -       3,400     8,597     6,000    11,689     7,949    13,542    10,679    16,437    13,260    18,936    14,582    20,569    19,856    25,184    23,916    28,162    27,106    30,445

5100C                 -         -         -         -      40,498    40,498    40,289    40,392    40,195    40,370       -         -      40,505    40,832    41,094    41,566    41,982    42,498       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,049       400     4,725     1,150     5,651       -         -       3,850     9,348     6,650    12,494     8,694    14,387       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498       -         -      40,498    40,498    40,196    40,349    39,893    40,207       -         -      40,376    40,779    40,981    41,531    41,914    42,497    43,657    44,335    45,294    46,084    46,732    47,599    46,748    48,157    49,183    50,726    51,443    53,041
5200P                  50     4,049       -         -          50     4,049       500     5,487     1,400     6,406       -         -       4,250    10,070     7,300    13,298     9,163    15,070    12,160    18,032    14,856    20,527    16,313    22,216    21,841    26,862    25,861    29,745    29,003    31,966

5300C              40,498    40,498    40,498    40,498    40,396    40,459    40,051    40,284    39,748    40,142    40,043    40,376    40,221    40,715    40,833    41,481    41,820    42,484       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,049        50     4,766        50     4,769       600     6,296     1,650     7,187     2,350     7,638     4,750    10,870     8,050    14,147     9,795    15,850       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,498    40,498    40,381    40,458    39,888    40,215    39,704    40,140    39,852    40,289    40,025    40,630    40,658    41,416    41,698    42,454    43,590    44,404    45,330    46,234    46,881    47,838    46,546    48,225    49,079    50,869    51,429    53,255
5400P                  50     4,748        50     5,669        50     5,627       750     7,228     1,950     8,034     2,700     8,418     5,200    11,649     8,754    14,998    10,718    16,784    13,744    19,662    16,513    22,127    18,113    23,861    23,864    28,511    27,814    31,292    30,897    33,453

5500C              40,498    40,498    40,498    40,498    40,361    40,457    39,699    40,139    39,457    40,027    39,634    40,191    39,790    40,526    40,442    41,331    41,545    42,409       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     5,979        50     6,739       100     6,947       950     8,257     2,200     8,889     3,150     9,300     5,800    12,525     9,501    15,885    11,303    17,544       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,498    40,498    40,498    40,498    40,212    40,416    39,405    40,017    39,155    39,892    39,350    40,062    39,512    40,402    40,187    41,226    41,360    42,347    43,419    44,416    45,269    46,331    46,933    48,022    46,200    48,217    48,853    50,946    51,307    53,410
5600P                  50     7,430        50     7,986       150     8,264     1,150     9,328     2,550     9,839     3,650    10,225     6,500    13,459    10,282    16,788    12,323    18,505    15,421    21,317    18,262    23,740    19,987    25,504    25,897    30,121    29,760    32,800    32,776    34,899

5700C              40,498    40,498    40,498    40,498    40,038    40,372    39,072    39,886    38,794    39,729    39,015    39,910    39,188    40,257    39,889    41,100    41,138    42,267       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     9,082        50     9,420       200     9,650     1,400    10,485     3,000    10,860     4,000    11,050     7,250    14,415    10,894    17,615    13,153    19,374       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,498    40,498    40,498    40,498    39,712    40,287    38,619    39,704    38,370    39,542    38,623    39,733    38,804    40,082    39,540    40,949    40,878    42,167    43,125    44,363    45,097    46,367    46,873    48,143    45,704    48,131    48,495    50,956    51,069    53,500
5800P                  50    10,896        50    11,031       300    11,194     1,700    11,715     3,500    11,927     4,550    12,037     8,050    15,397    11,777    18,569    14,010    20,250    17,182    22,985    20,056    25,348    21,886    27,124    27,936    31,689    31,683    34,264    34,625    36,305

5900C              40,498    40,498    40,498    40,498    39,231    40,158    38,075    39,489    37,853    39,312    38,165    39,530    38,365    39,881    39,149    40,779    40,574    42,043       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    12,815        50    12,797       400    12,790     2,100    13,020     4,100    13,044     5,200    13,097     8,900    16,398    12,635    19,512    14,913    21,140       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,498    40,498    39,824    40,435    38,681    40,025    37,430    39,237    37,238    39,036    37,624    39,286    37,866    39,653    38,693    40,575    40,227    41,900    42,690    44,238    44,802    46,337    46,689    48,199    45,048    47,961    48,002    50,892    50,708    53,528
6000P                  50    14,786        50    14,679       550    14,473     2,550    14,369     4,750    14,195     5,950    14,215     9,850    17,436    13,577    20,484    15,838    22,034    19,016    24,658    21,903    26,947    23,845    28,725    29,966    33,204    33,585    35,678    36,443    37,665

6100C              40,498    40,498    39,591    40,434    37,850    39,805    36,610    38,907    36,543    38,726    36,993    39,002    37,297    39,391    38,186    40,348    39,832    41,732       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    16,777       100    16,625       800    16,207     3,100    15,761     5,450    15,381     6,750    15,358    10,900    18,501    14,548    21,464    16,787    22,931       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,498    40,498    38,468    40,309    36,674    39,465    35,846    38,661    35,738    38,369    36,270    38,672    36,650    39,091    37,616    40,088    39,385    41,538    42,114    44,042    44,386    46,244    46,367    48,183    44,227    47,707    47,366    50,754    50,223    53,489
6200P                  50    18,772       150    18,581     1,050    17,969     3,700    17,184     6,300    16,594     7,650    16,547    11,977    19,578    15,547    22,450    17,774    23,833    20,725    26,296    23,588    28,509    25,849    30,294    31,965    34,661    35,444    37,043    38,218    38,974

6300C              39,250    40,498    37,205    40,185    35,435    39,148    34,758    38,244    34,908    38,036    35,460    38,306    36,037    38,858    36,977    39,796    38,886    41,317       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    20,767       300    20,512     1,450    19,727     4,450    18,623     7,200    17,831     8,650    17,774    13,015    20,674    16,595    23,445    18,561    24,699       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              34,250    40,498    35,100    39,880    33,925    38,777    33,474    37,738    33,789    37,492    34,537    37,882    35,125    38,377    36,270    39,467    38,330    41,069    41,339    43,747    43,791    46,064    45,912    48,094    43,239    47,362    46,585    50,540    49,603    53,382
6400P                  50    22,762       450    22,445     1,950    21,472     5,300    20,071     8,250    19,077     9,750    19,028    14,086    21,780    17,689    24,445    19,600    25,613    22,737    27,979    25,547    30,093    27,782    31,820    33,916    36,056    37,254    38,347    39,942    40,237

6500C              29,250    40,498    30,450    39,514    31,941    38,200    32,019    37,160    32,747    37,118    33,509    37,407    34,235    37,954    35,492    39,105    37,718    40,791       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    24,757       800    24,299     2,650    23,160     6,300    21,507     9,350    20,339    10,950    20,306    15,236    22,901    18,803    25,445    20,698    26,525       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              24,250    40,498    26,000    38,857    29,100    37,523    30,359    36,465    31,415    36,503    32,430    36,979    33,279    37,544    34,641    38,692    37,047    40,498    40,368    43,354    43,026    45,798    45,302    47,925    42,079    46,926    45,658    50,247    48,854    53,203
6600P                  50    26,752     1,300    26,094     3,500    24,797     7,450    22,919    10,650    21,584    12,300    21,605    16,416    24,023    20,061    26,441    21,778    27,428    24,807    29,633    27,550    31,643    29,742    33,305    35,806    37,380    39,002    39,590    41,606    41,440

6700C              19,550    40,099    21,950    37,762    25,200    36,572    28,521    35,657    29,964    35,824    31,151    36,376    32,195    37,033    33,728    38,238    36,309    40,143       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    28,728     2,000    27,810     4,550    26,364     8,750    24,304    12,050    22,825    13,750    22,914    17,665    25,151    21,196    27,432    22,903    28,322       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              14,550    40,099    17,900    36,660    21,400    35,514    26,532    34,734    28,388    35,069    29,766    35,675    31,014    36,467    32,733    37,762    35,497    39,774    39,188    42,849    42,079    45,439    44,532    47,673    40,772    46,402    44,592    49,877    47,981    52,957
6800P                 300    30,643     3,050    29,386     5,800    27,855    10,200    25,651    13,550    24,058    15,300    24,227    18,972    26,272    22,438    28,404    24,042    29,202    26,931    31,240    29,555    33,146    31,685    34,744    37,612    38,616    40,667    40,757    43,189    42,570

6900C              10,400    38,969    14,150    35,226    18,150    34,081    24,050    33,696    26,711    34,214    28,285    34,948    29,782    35,811    31,699    37,229    34,639    39,357       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 950    32,378     4,450    30,822     7,350    29,229    11,850    26,940    15,250    25,250    16,867    25,538    20,339    27,378    23,752    29,333    25,186    30,065       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               6,700    37,240    11,100    33,875    15,150    32,704    21,100    32,522    24,957    33,276    26,693    34,155    28,423    35,143    30,301    36,704    33,622    38,923    37,803    42,234    40,950    44,981    43,598    47,336    39,314    45,787    43,391    49,429    46,982    52,640
7000P               2,250    33,855     6,200    32,119     9,250    30,464    13,900    28,089    17,200    26,512    18,444    26,820    21,761    28,448    25,010    30,250    26,331    30,909    29,037    32,792    31,554    34,585    33,607    36,121    39,313    39,768    42,236    41,851    44,685    43,635

7100C               3,850    34,613     8,450    32,937    12,400    31,810    18,450    31,227    23,138    32,264    25,094    33,255    26,981    34,411    29,190    36,060    32,551    38,431       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               4,450    35,577     8,600    33,156    11,700    31,481    16,200    29,146    19,034    27,876    20,069    28,060    23,164    29,502    26,247    31,159    27,476    31,727       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,950    33,376     6,300    31,800    10,200    30,704    16,050    29,838    20,700    31,169    23,414    32,308    25,593    33,609    27,793    35,385    31,644    37,899    36,211    41,502    39,645    44,425    42,501    46,910    37,717    45,084    42,055    48,901    45,853    52,251
7200P               7,600    38,038    11,250    34,094    14,400    32,398    18,700    30,131    20,811    29,182    21,706    29,256    24,589    30,507    27,495    32,017    28,602    32,530    31,127    34,259    33,505    35,952    35,476    37,430    40,894    40,834    43,702    42,872    46,091    44,640

7300C                 950    31,780     4,600    30,483     8,100    29,557    13,700    28,380    18,350    30,008    21,400    31,296    24,128    32,765    26,900    34,707    30,357    37,321       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              11,550    39,434    14,600    35,272    17,300    33,236    21,415    30,999    22,599    30,421    23,338    30,413    26,002    31,469    28,720    32,844    29,722    33,284       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 400    30,004     3,250    29,028     6,550    28,206    11,750    27,082    16,250    28,786    19,150    30,226    22,644    31,877    25,622    33,977    29,230    36,717    34,432    40,652    38,171    43,770    41,248    46,394    35,981    44,289    40,592    48,294    44,594    51,788
7400P              16,050    40,099    18,350    36,773    20,600    34,272    23,529    32,239    24,376    31,567    24,974    31,483    27,390    32,393    29,926    33,679    30,825    34,134    33,147    35,634    35,384    37,241    37,271    38,660    42,349    41,819    45,055    43,819    47,397    45,583

7500C                 150    28,109     2,250    27,435     5,100    26,820    10,050    25,900    14,300    27,517    17,050    29,105    20,800    30,947    24,316    33,212    28,061    36,081       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              20,800    40,432    22,700    37,585    24,250    35,546    25,589    33,408    26,109    32,658    26,568    32,463    28,741    33,246    31,104    34,450    31,918    34,864       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100    26,134     1,600    25,706     4,000    25,316     8,600    24,659    12,600    26,219    15,200    27,948    18,800    29,976    22,987    32,410    26,867    35,412    32,506    39,692    36,545    43,017    39,834    45,787    34,130    43,405    39,008    47,610    43,231    51,258
7600P              25,800    40,432    26,950    38,498    27,969    36,605    27,546    34,454    27,779    33,645    28,117    33,449    30,047    34,066    32,217    35,130    32,966    35,525    35,062    36,903    37,165    38,431    38,971    39,808    43,661    42,712    46,285    44,690    48,586    46,448

7700C                  50    24,159     1,050    23,941     3,150    23,743     7,300    23,392    11,000    24,888    13,400    26,743    16,950    28,970    21,550    31,587    25,655    34,715       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,750    40,498    31,450    39,115    30,277    37,399    29,389    35,403    29,370    34,553    29,557    34,247    31,237    34,734    33,192    35,658    33,905    36,053       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    22,164       700    22,108     2,400    22,149     6,200    22,096     9,700    23,578    11,850    25,526    15,300    27,945    19,750    30,729    24,433    33,990    30,464    38,627    34,771    42,164    38,310    45,100    32,186    42,438    37,314    46,847    41,736    50,651
7800P              35,750    40,498    34,046    39,551    32,377    38,132    31,054    36,197    30,866    35,381    30,931    35,033    32,392    35,423    34,174    36,259    34,849    36,653    36,837    38,055    38,818    39,520    40,553    40,861    44,817    43,514    47,383    45,484    49,668    47,254

7900C                  50    20,169       500    20,242     1,850    20,527     5,200    20,795     8,500    22,265    10,350    24,265    13,800    26,905    18,150    29,862    23,100    33,234       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              40,498    40,498    35,894    39,864    34,267    38,770    32,611    36,944    32,220    36,088    32,225    35,763    33,478    36,065    35,093    36,819    35,754    37,228       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    18,177       300    18,387     1,400    18,905     4,400    19,492     7,400    20,951     9,200    23,062    12,400    25,844    16,650    28,978    21,500    32,474    28,334    37,463    32,921    41,230    36,665    44,327    30,169    41,392    35,522    46,007    40,139    49,973
8000P              40,498    40,498    37,422    40,115    35,702    39,176    33,937    37,531    33,462    36,730    33,417    36,422    34,478    36,648    35,948    37,338    36,598    37,757    38,447    39,090    40,328    40,511    41,998    41,823    45,809    44,223    48,344    46,198    50,626    47,989

8100C                  50    16,194       200    16,549     1,050    17,303     3,650    18,198     6,450    19,670     8,100    21,841    11,150    24,787    15,200    28,064    19,950    31,692       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              40,498    40,498    38,406    40,243    36,839    39,483    35,108    38,043    34,594    37,311    34,518    37,025    35,401    37,182    36,737    37,817    37,395    38,258       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    14,246       150    14,782       800    15,743     3,050    16,926     5,600    18,412     7,100    20,625    10,000    23,723    13,850    27,137    18,750    30,951    26,155    36,211    30,992    40,213    34,931    43,479    27,550    40,261    33,645    45,093    38,451    49,227
8200P              40,498    40,498    39,008    40,306    37,672    39,691    35,908    38,331    35,284    37,564    35,504    37,553    36,245    37,669    37,458    38,253    38,136    38,724    39,872    40,005    41,678    41,400    43,302    42,695    46,639    44,844    49,162    46,835    51,452    48,648

8300C                 -         -         -         -         600    14,233     2,500    15,672     4,850    17,188     6,050    19,328     8,950    22,660    12,600    26,199    17,250    30,113       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      38,409    39,893    36,791    38,725    36,133    37,996    36,390    38,028    37,024    38,124    38,121    38,661    38,817    39,152       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         450    12,794     2,100    14,479     4,200    16,013       -         -       7,950    21,580    11,500    25,279    15,800    29,248    23,800    34,915    29,060    39,140       -         -      24,600    39,060    31,700    44,106    36,668    48,408
8400P                 -         -         -         -      38,970    40,046    37,527    39,050    36,898    38,391       -         -      37,704    38,518    38,717    39,030    39,446    39,552    41,055    40,761    42,829    42,159       -         -      47,296    45,371    49,829    47,391    52,149    49,239

8500C                 -         -         -         -         350    11,460     1,700    13,296     3,600    14,852       -         -       7,150    20,573    10,450    24,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      39,361    40,148    38,163    39,333    37,553    38,729       -         -      38,300    38,867    39,242    39,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         250    10,154     1,400    12,182     3,100    13,764       -         -       6,400    19,569     9,500    23,417    13,200    27,476    20,800    33,506    27,008    37,966       -         -      21,850    37,786    28,750    43,041    34,795    47,515
8600P                 -         -         -         -      39,709    40,248    38,655    39,548    38,100    39,011       -         -      38,833    39,185    39,715    39,659    40,514    40,244    42,095    41,456    43,844    42,853       -         -      47,784    45,811    50,352    47,873    52,711    49,760

8700C                 -         -         -         -         200     9,028     1,150    11,124     2,650    12,708       -         -       5,800    18,646     9,000    22,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      39,905    40,300    39,054    39,725    38,573    39,258       -         -      39,286    39,459    40,119    39,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         150     7,946       950    10,133     2,250    11,689       -         -       5,150    17,661     8,150    21,789    10,900    25,641    18,050    32,025    24,300    36,723       -         -      19,300    36,443    25,950    41,921    32,300    46,560
8800P                 -         -         -         -      40,076    40,350    39,419    39,898    38,976    39,475       -         -      39,663    39,692    40,473    40,160    41,349    40,809    42,944    42,046    44,688    43,453       -         -      48,106    46,166    50,718    48,271    53,132    50,207

8900C                 -         -         -         -         100     6,872       800     9,231     1,950    10,800       -         -       4,350    16,492     7,150    20,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      40,231    40,400    39,653    40,003    39,314    39,661       -         -      40,001    39,910    40,764    40,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     5,707       650     8,345     1,650     9,931       -         -       3,800    15,506     6,400    19,790     9,200    23,941    15,600    30,494    21,550    35,419       -         -      17,000    35,054    23,300    40,727    29,400    45,533
9000P                 -         -         -         -      40,370    40,449    39,865    40,106    39,591    39,817       -         -      40,267    40,090    41,019    40,551    41,944    41,243    43,593    42,528    45,356    43,959       -         -      48,264    46,432    50,937    48,594    53,414    50,583

9100C                 -         -         -         -          50     5,108       550     7,574     1,400     9,127       -         -       3,300    14,536     5,750    18,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      40,382    40,450    40,055    40,205    39,812    39,945       -         -      40,485    40,243    41,220    40,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     4,589       450     6,821     1,250     8,456       -         -       2,900    13,655     5,150    17,997     7,200    21,887    13,350    28,898    19,050    34,067       -         -      14,850    33,595    20,800    39,461    26,650    44,439
9200P                 -         -         -         -      40,393    40,450    40,180    40,271    40,010    40,067       -         -      40,642    40,361    41,378    40,838    42,339    41,575    44,064    42,916    45,855    44,372       -         -      48,271    46,623    51,010    48,842    53,555    50,889

9300C                 -         -         -         -          50     4,140       350     6,068     1,050     7,729       -         -       2,500    12,740     4,600    17,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,498    40,498    40,291    40,334    40,131    40,142       -         -      40,772    40,469    41,498    40,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     4,049       300     5,487       900     7,083       -         -       2,150    11,860     4,100    16,255     5,750    20,008    11,400    27,292    16,750    32,662       -         -      12,900    32,092    18,500    38,141    24,050    43,274
9400P                 -         -         -         -      40,498    40,498    40,346    40,366    40,264    40,232       -         -      40,865    40,555    41,585    41,043    42,537    41,799    44,351    43,203    46,197    44,702       -         -      48,135    46,733    50,940    49,015    53,559    51,125

9500C                 -         -         -         -          50     4,049       250     4,926       750     6,438       -         -       1,850    11,032     3,650    15,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,498    40,498    40,396    40,397    40,333    40,280       -         -      40,926    40,622    41,639    41,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     4,049       200     4,374       650     5,895       -         -       1,600    10,264     3,250    14,608     4,550    18,170     9,650    25,653    14,650    31,213       -         -      11,150    30,559    16,400    36,781       -         -  
9600P                 -         -         -         -      40,498    40,498    40,438    40,426    40,413    40,342       -         -      40,962    40,672    41,667    41,172    42,577    41,932    44,484    43,408    46,387    44,952       -         -      47,873    46,770    50,739    49,115       -         -  

9700C                 -         -         -         -          50     4,049       150     4,049       550     5,359       -         -         -         -       2,900    13,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,498    40,498    40,443    40,429    40,462    40,384       -         -         -         -      41,674    41,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,150     8,744       -         -       3,550    16,372     8,100    23,995    12,750    29,732       -         -       9,550    28,978    14,450    35,364       -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      40,978    40,741       -         -      42,494    41,989    44,477    43,533    46,440    45,125       -         -      47,496    46,740    50,414    49,147       -         -  

10000C                -         -         -         -          50     4,049        50     4,049       300     4,049       -         -         850     7,489     2,000    11,608     2,700    14,587     6,750    22,342    11,050    28,233       -         -       8,150    27,398    12,650    33,897       -         -  
10000P                -         -         -         -      40,498    40,498    40,499    40,481    40,533    40,457       -         -      40,946    40,767    41,594    41,272    42,315    41,982    44,352    43,588    46,369    45,227       -         -      47,036    46,648    49,977    49,112       -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         600     6,289       -         -       2,050    12,939     5,550    20,673     9,500    26,703       -         -       6,900    25,802    11,000    32,385       -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -      40,885    40,769       -         -      42,089    41,926    44,128    43,578    46,188    45,266       -         -      46,508    46,500    49,441    49,014       -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         400     5,155       -         -       1,500    11,306     4,550    19,062     8,150    25,191       -         -       5,800    24,206     9,500    30,838       -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -      40,807    40,752       -         -      41,821    41,828    43,838    43,514    45,920    45,245       -         -      45,934    46,303    48,822    48,856       -         -  

10500C                -         -         -         -          50     4,049        50     4,049       150     4,049       -         -         -         -       1,000     8,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      40,498    40,498    40,498    40,498    40,545    40,509       -         -         -         -      41,280    41,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         300     4,395       -         -       1,100     9,852     3,700    17,490     6,950    23,679       -         -       4,800    22,568     8,200    29,314       -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -      40,752    40,731       -         -      41,569    41,710    43,501    43,408    45,583    45,173       -         -      45,313    46,055    48,167    48,651       -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         200     4,049       -         -         800     8,535       -         -       5,850    22,136       -         -       3,950    20,970     7,000    27,742       -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -      40,687    40,699       -         -      41,340    41,581       -         -      45,178    45,051       -         -      44,697    45,774    47,455    48,393       -         -  

11000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         100     4,049       500     5,866       550     7,237       -         -       4,950    20,684       -         -       3,200    19,362     5,900    26,123       -         -  
11000P                -         -         -         -      40,498    40,498    40,498    40,498    40,530    40,513       -         -      40,606    40,648    40,979    41,059    41,119    41,433       -         -      44,763    44,898       -         -      44,080    45,456    46,701    48,083       -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         350     5,963       -         -       4,100    19,173       -         -       2,600    17,860     4,950    24,529       -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      40,604    40,644       -         -      40,918    41,271       -         -      44,298    44,699       -         -      43,529    45,132    45,959    47,740       -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         250     5,096       -         -       3,400    17,746       -         -       2,050    16,303     4,100    22,914       -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      40,557    40,602       -         -      40,807    41,158       -         -      43,847    44,483       -         -      42,977    44,769    45,220    47,357       -         -  

11500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         200     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,725    40,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         150     4,097       -         -       2,800    16,361       -         -       1,650    14,950     3,400    21,382       -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      40,555    40,600       -         -      40,690    41,017       -         -      43,409    44,247       -         -      42,545    44,439    44,548    46,967       -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -         100     4,049       -         -       2,300    15,048       -         -       1,250    13,440     2,750    19,781       -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,628    40,921       -         -      43,000    44,003       -         -      42,087    44,045    43,876    46,531       -         -  

12000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049       100     4,049        50     4,049       -         -       1,850    13,729       -         -         950    12,077     2,200    18,215       -         -  
12000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,619    40,759    40,565    40,799       -         -      42,598    43,735       -         -      41,726    43,679    43,267    46,081       -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,500    12,537       -         -         750    10,971     1,750    16,724       -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,563    40,791       -         -      42,258    43,481       -         -      41,477    43,380    42,742    45,636       -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -       1,150    11,226       -         -         550     9,730     1,400    15,365       -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,895    43,182       -         -      41,222    43,030    42,315    45,218       -         -  

12500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,561    40,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         900    10,105       -         -         400     8,599     1,050    13,830       -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,617    42,917       -         -      41,027    42,708    41,876    44,726       -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         700     9,067       -         -         300     7,670       800    12,496       -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,385    42,666       -         -      40,896    42,444    41,554    44,294       -         -  

13000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         550     8,155       -         -         200     6,592       600    11,231       -         -  
13000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      41,204    42,442       -         -      40,764    42,131    41,293    43,876       -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         400     7,139       -         -         150     5,875       450    10,088       -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      41,018    42,183       -         -      40,698    41,930    41,095    43,498       -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         300     6,309       -         -         100     5,051       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,892    41,972       -         -      40,631    41,696       -         -         -         -  

13500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         250     5,776       -         -          50     4,049       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,827    41,841       -         -      40,565    41,392       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -         150     4,726       -         -          50     4,049       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,696    41,562       -         -      40,565    41,373       -         -         -         -  

14000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         100     4,049       -         -          50     4,049       -         -         -         -  
14000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,631    41,376       -         -      40,498    40,498       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,631    41,360       -         -      40,498    40,498       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,124       -         -      40,498    40,498       -         -         -         -  

14500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -      40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,112       -         -      40,498    40,498       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -          50     4,049       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,498    40,498       -         -      40,565    41,099       -         -      40,498    40,498       -         -         -         -  

15000C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -          50     4,049        50     4,049        50     4,049       -         -          50     4,049        50     4,049        50     4,049       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,498    40,498       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128    71,128



Back to Top



HHT (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599    74,599



Back to Top



HKB (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227     1,227



Back to Top



HKG (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     545       545       545       545       545       545       545       545       545       545



Back to Top



HLD (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



HNP (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,165     1,165     1,165     1,165     1,165     1,165     1,165     1,165     1,165     1,165



Back to Top



HNT (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2312                2412              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426   271,426



Back to Top



HSB (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



HSI (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230106              230113              230130              230227              230330              230427              230629              230928              231228              240627              241230              250627              251230              261230              271230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939   103,939

10000C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,979       -         -     104,338   104,498   105,056   105,482   105,189   105,934       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         650    10,400     1,750    10,400     1,500    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     103,939   103,939   103,939   103,939   103,979   103,992       -         -     104,471   104,644   105,336   105,788   105,562   106,373       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         900    10,400     2,250    10,400     2,050    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     103,939   103,939   103,939   103,939   104,006   104,019       -         -     104,617   104,804   105,628   106,107   105,987   106,865       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,200    10,400     2,900    10,400     2,750    10,719       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     103,939   103,939   103,939   103,939   104,019   104,032       -         -     104,777   104,976   105,961   106,453   106,466   107,384       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,650    10,400     3,750    11,704     3,600    12,927       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     103,939   103,939   103,939   103,939   104,045   104,045       -         -     104,817   105,003   106,027   106,519   106,559   107,490   108,900   110,616   111,626   114,087       -         -     117,917   121,242   124,727   128,158   130,566   134,210
11600P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,750    10,400     3,950    12,142     3,800    13,406     6,850    20,043    10,550    26,294       -         -      20,650    38,969    34,353    51,324    43,451    59,251

11700C                -         -         -         -     103,939   103,939   103,939   103,939   104,045   104,059       -         -     104,843   105,043   106,080   106,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,850    10,400     4,100    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     103,939   103,939   103,939   103,939   104,045   104,059       -         -     104,883   105,083   106,147   106,652   106,785   107,716   109,259   110,988   112,092   114,539       -         -     118,556   121,841   125,419   128,783   131,324   134,888
11800P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       1,950    10,400     4,300    12,954     4,250    14,430     7,550    21,306    11,450    27,677       -         -      22,100    40,565    36,016    52,987    45,220    60,914

11900C                -         -         -         -     103,939   103,939   103,939   103,939   104,059   104,072       -         -     104,910   105,109   106,227   106,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -       2,100    10,400     4,550    13,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     103,939   103,939   103,966   103,952   104,059   104,072       -         -     104,950   105,149   106,293   106,799   106,998   107,942   109,605   111,334   112,557   114,991       -         -     119,181   122,413   126,097   129,409   132,055   135,553
12000P                -         -         -         -          50    10,400        50    10,400       100    10,400       -         -       2,200    10,400     4,750    13,885     4,700    15,454     8,250    22,556    12,400    29,087       -         -      23,550    42,147    37,692    54,663    47,015    62,589

12100C                -         -         -         -     103,939   103,939   103,966   103,952   104,072   104,085       -         -     104,990   105,189   106,360   106,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    10,400        50    10,400       150    10,400       -         -       2,350    10,400     4,950    14,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     103,939   103,939   103,966   103,952   104,072   104,085       -         -     105,030   105,229   106,426   106,932   107,224   108,168   109,964   111,680   113,036   115,444       -         -     119,806   122,985   126,762   130,007   132,773   136,218
12200P                -         -         -         -          50    10,400        50    10,400       200    10,400       -         -       2,450    10,400     5,200    14,829     5,200    16,531     9,000    23,860    13,400    30,510       -         -      25,100    43,770    39,381    56,325    48,811    64,239

12300C                -         -         -         -     103,939   103,939   103,966   103,952   104,085   104,099       -         -     105,056   105,256   106,506   107,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    10,400        50    10,400       250    10,400       -         -       2,600    10,400     5,450    15,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     103,939   103,939   103,966   103,952   104,085   104,099       -         -     105,096   105,296   106,572   107,078   107,437   108,381   110,323   112,025   113,502   115,896       -         -     120,431   123,543   127,414   130,592   133,478   136,857
12400P                -         -         -         -          50    10,400        50    10,400       300    10,400       -         -       2,750    10,400     5,700    15,827     5,700    17,609     9,800    25,176    14,450    31,973       -         -      26,700    45,379    41,136    58,001    50,633    65,901

12500C                -         -         -         -     103,939   103,939   103,966   103,952   104,099   104,099       -         -     105,136   105,336   106,639   107,144   107,557   108,501       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    10,400        50    10,400       350    10,400       -         -       2,900    10,400     5,950    16,319     6,000    18,207       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     103,939   103,939   103,966   103,952   104,112   104,112       -         -     105,163   105,375   106,705   107,211   107,676   108,621   110,682   112,371   113,981   116,335       -         -     121,056   124,115   128,052   131,177   134,157   137,482
12600P                -         -         -         -          50    10,400        50    10,400       400    10,400       -         -       3,050    10,693     6,200    16,824     6,300    18,792    10,600    26,506    15,550    33,449       -         -      28,400    47,028    42,919    59,690    52,481    67,550

12700C                -         -         -         -     103,939   103,939   103,966   103,952   104,112   104,125       -         -     105,203   105,402   106,772   107,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    10,400        50    10,400       450    10,400       -         -       3,200    11,078     6,500    17,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     103,939   103,939   103,966   103,952   104,112   104,125       -         -     105,242   105,442   106,838   107,357   107,902   108,833   111,041   112,717   114,459   116,774       -         -     121,668   124,660   128,677   131,749   134,822   138,093
12800P                -         -         -         -          50    10,400        50    10,400       500    10,400       -         -       3,400    11,557     6,750    17,875     6,900    19,976    11,500    27,903    16,700    34,939       -         -      30,150    48,678    44,701    61,366    54,343    69,199

12900C                -         -         -         -     103,939   103,939   103,966   103,966   104,125   104,125       -         -     105,269   105,482   106,905   107,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    10,400        50    10,400       550    10,400       -         -       3,550    11,956     7,050    18,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     103,939   103,939   103,966   103,966   104,125   104,139       -         -     105,309   105,522   106,971   107,490   108,129   109,060   111,427   113,076   114,925   117,212       -         -     122,266   125,192   129,276   132,295   135,473   138,692
13000P                -         -         -         -          50    10,400        50    10,400       600    10,400       -         -       3,750    12,422     7,350    18,979     7,550    21,200    12,500    29,353    17,900    36,455       -         -      31,950    50,327    46,523    63,042    56,232    70,849

13100C                -         -         -         -     103,939   103,939   103,966   103,966   104,139   104,139       -         -     105,336   105,548   107,025   107,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    10,400        50    10,400       650    10,400       -         -       3,950    12,901     7,650    19,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     103,939   103,939   103,966   103,966   104,139   104,139       -         -     105,362   105,575   107,091   107,623   108,355   109,286   111,786   113,409   115,404   117,651       -         -     122,852   125,724   129,847   132,827   136,085   139,277
13200P                -         -         -         -          50    10,400        50    10,400       700    10,400       -         -       4,150    13,366     8,000    20,122     8,250    22,477    13,500    30,802    19,200    38,011       -         -      33,800    51,976    48,358    64,717    58,107    72,498

13300C                -         -         -         -     103,939   103,939   103,966   103,966   104,152   104,152       -         -     105,389   105,615   107,144   107,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    10,400        50    10,400       750    10,400       -         -       4,350    13,845     8,300    20,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     103,939   103,939   103,979   103,966   104,152   104,152       -         -     105,415   105,655   107,211   107,743   108,581   109,512   112,132   113,741   115,869   118,077       -         -     123,424   126,243   130,393   133,345   136,684   139,836
13400P                -         -         -         -          50    10,400        50    10,400       850    10,400       -         -       4,550    14,310     8,650    21,280     9,000    23,780    14,550    32,279    20,550    39,594       -         -      35,497    53,652    50,234    66,393    60,022    74,120

13500C                -         -         -         -     103,939   103,939   103,979   103,966   104,152   104,152       -         -     105,442   105,681   107,264   107,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    10,400        50    10,400       900    10,400       -         -       4,800    14,856     9,000    21,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     103,939   103,939   103,979   103,966   104,152   104,152       -         -     105,469   105,708   107,317   107,863   108,820   109,738   112,491   114,087   116,335   118,503       -         -     123,982   126,749   130,925   133,851   137,256   140,381
13600P                -         -         -         -          50    10,400        50    10,400       950    10,400       -         -       5,050    15,388     9,400    22,516     9,850    25,176    15,700    33,795    21,950    41,176       -         -      37,173    55,314    52,122    68,056    61,938    75,756

13700C                -         -         -         -     103,939   103,939   103,979   103,952   104,152   104,152       -         -     105,495   105,735   107,370   107,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    10,400        50    10,400     1,050    10,400       -         -       5,300    15,920     9,750    23,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     103,939   103,939   103,966   103,952   104,152   104,165       -         -     105,508   105,761   107,410   107,982   109,033   109,937   112,837   114,406   116,774   118,902       -         -     124,514   127,227   131,417   134,343   137,801   140,913
13800P                -         -         -         -          50    10,400        50    10,400     1,150    10,400       -         -       5,550    16,465    10,150    23,753    10,700    26,560    16,850    35,311    23,400    42,772       -         -      38,875    56,990    54,011    69,718    63,866    77,366

13900C                -         -         -         -     103,939   103,939   103,966   103,952   104,152   104,152       -         -     105,522   105,788   107,464   108,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    10,400       100    10,400     1,200    10,400       -         -       5,800    16,997    10,550    24,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     103,939   103,939   103,966   103,952   104,139   104,152       -         -     105,535   105,814   107,503   108,089   109,232   110,150   113,169   114,712   117,212   119,314       -         -     125,033   127,706   131,896   134,808   138,306   141,432
14000P                -         -         -         -          50    10,400       150    10,400     1,300    10,400       -         -       6,100    17,595    10,950    25,030    11,600    27,969    18,100    36,880    24,950    44,395       -         -      40,618    58,666    55,939    71,381    65,808    78,988

14100C                -         -         -         -     103,939   103,939   103,966   103,952   104,139   104,152       -         -     105,548   105,841   107,543   108,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    10,400       200    10,400     1,350    10,400       -         -       6,350    18,127    11,400    25,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     103,939   103,939   103,952   103,952   104,125   104,152       -         -     105,562   105,854   107,583   108,195   109,432   110,350   113,502   115,031   117,638   119,700       -         -     125,538   128,172   132,335   135,247   138,798   141,924
14200P                -         -         -         -          50    10,400       250    10,400     1,500    10,400       -         -       6,650    18,726    11,850    26,387    12,600    29,459    19,450    38,476    26,550    46,031       -         -      42,413    60,355    57,868    73,030    67,750    80,584

14300C                -         -         -         -     103,939   103,939   103,952   103,939   104,112   104,139       -         -     105,562   105,868   107,610   108,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    10,400       300    10,400     1,600    10,400       -         -       6,950    19,324    12,300    27,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     103,939   103,939   103,952   103,939   104,085   104,139       -         -     105,562   105,894   107,636   108,275   109,618   110,536   113,808   115,324   118,050   120,072       -         -     126,004   128,611   132,734   135,686   139,251   142,403
14400P                -         -         -         -          50    10,400       350    10,400     1,700    10,400       -         -       7,300    19,976    12,750    27,743    13,600    30,922    20,850    40,099    28,200    47,667       -         -      44,235    62,044    59,836    74,666    69,705    82,167

14500C                -         -         -         -     103,939   103,939   103,939   103,926   104,072   104,125       -         -     105,562   105,907   107,650   108,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    10,400       400    10,400     1,850    10,400       -         -       7,600    20,575    13,200    28,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     103,939   103,939   103,926   103,926   104,045   104,112       -         -     105,548   105,907   107,676   108,355   109,778   110,709   114,100   115,603   118,436   120,444   122,373   124,767   126,443   129,036   133,106   136,098   139,676   142,868
14600P                -         -         -         -          50    10,400       450    10,400     1,950    10,400       -         -       7,950    21,213    13,700    29,140    14,700    32,465    22,300    41,722    29,950    49,329    36,960    55,806    46,057    63,720    61,805    76,302    71,660    83,750

14700C                -         -         -         -     103,939   103,939   103,899   103,912   104,019   104,112       -         -     105,535   105,921   107,676   108,395   109,858   110,802       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    10,400       500    10,400     2,050    10,400       -         -       8,300    21,865    14,200    29,845    15,300    33,263       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     103,939   103,939   103,886   103,899   103,992   104,085       -         -     105,508   105,934   107,690   108,421   109,924   110,882   114,366   115,882   118,808   120,790   122,812   125,179   126,868   129,448   133,452   136,484   140,062   143,307
14800P                -         -         -         -          50    10,400       550    10,400     2,200    10,560       -         -       8,700    22,556    14,750    30,590    15,900    34,048    23,800    43,371    31,800    51,018    38,716    57,509    47,933    65,396    63,773    77,924    73,615    85,319

14900C                -         -         -         -     103,939   103,939   103,859   103,886   103,952   104,072       -         -     105,482   105,934   107,690   108,448   109,991   110,961       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    10,400       650    10,400     2,350    11,065       -         -       9,050    23,208    15,250    31,308    16,500    34,846       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     103,939   103,939   103,846   103,873   103,979   104,085       -         -     105,455   105,934   107,676   108,474   110,057   111,041   114,606   116,135   119,141   121,123   123,224   125,578   127,254   129,847   133,744   136,843   140,408   143,719
15000P                -         -         -         -          50    10,400       700    10,400     2,500    11,584       -         -       9,450    23,900    15,800    32,053    17,150    35,657    25,400    45,033    33,650    52,681    40,485    59,198    49,808    67,071    65,768    79,534    75,583    86,875

15100C                -         -         -         -     103,939   103,939   103,819   103,859   103,859   104,032       -         -     105,415   105,921   107,663   108,501   110,097   111,108       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    10,400       750    10,400     2,700    12,182       -         -       9,800    24,565    16,400    32,824    17,750    36,442       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     103,899   103,912   103,779   103,846   103,806   104,006       -         -     105,375   105,921   107,650   108,514   110,150   111,174   114,832   116,375   119,460   121,455   123,610   125,951   127,600   130,220   134,010   137,189   140,727   144,118
15200P                -         -         -         -          50    10,400       800    10,400     2,850    12,701       -         -      10,100    25,176    16,950    33,569    18,450    37,279    27,100    46,736    35,644    54,383    42,307    60,900    51,737    68,734    67,763    81,143    77,552    88,431

15300C                -         -         -         -     103,899   103,912   103,740   103,819   103,753   103,979       -         -     105,322   105,907   107,623   108,528   110,190   111,241       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    10,400       900    10,400     3,050    13,326       -         -      10,450    25,841    17,550    34,340    19,100    38,091       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     103,899   103,912   103,686   103,793   103,673   103,939       -         -     105,256   105,894   107,583   108,541   110,217   111,294   115,018   116,601   119,753   121,748   123,956   126,310   127,919   130,566   134,223   137,522   141,006   144,504
15400P                -         -         -         -          50    10,400     1,000    10,773     3,250    13,951       -         -      10,800    26,520    18,150    35,112    19,800    38,915    28,850    48,425    37,333    56,072    44,156    62,603    53,665    70,410    69,771    82,739    79,534    89,961

15500C                -         -         -         -     103,899   103,912   103,633   103,766   103,607   103,899       -         -     105,189   105,868   107,543   108,554   110,243   111,360       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    10,400     1,050    11,331     3,600    14,749       -         -      11,200    27,225    18,800    35,910    20,550    39,780       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939       -         -     103,899   103,912   103,580   103,740   103,513   103,859       -         -     105,109   105,854   107,490   108,554   110,257   111,400   115,178   116,800   120,005   122,040   124,275   126,642   128,198   130,898   134,409   137,814   141,246   144,850
15600P                 50    10,400       -         -          50    10,400     1,150    12,023     3,700    15,268       -         -      11,600    27,943    19,450    36,708    21,250    40,604    30,700    50,154    39,115    57,775    46,031    64,305    55,620    72,059    71,780    84,308    81,489    91,477

15700C            103,939   103,939   103,939   103,939   103,886   103,912   103,513   103,700   103,407   103,806       -         -     105,030   105,814   107,424   108,541   110,257   111,454       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,400        50    10,400        50    10,400     1,250    12,714     3,950    15,960       -         -      12,000    28,661    20,100    37,492    22,050    41,469       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,939   103,939   103,833   103,873   103,434   103,673   103,301   103,766   103,859   104,338   104,923   105,788   107,357   108,541   110,257   111,493   115,311   116,986   120,232   122,293   124,567   126,961   128,438   131,204   134,542   138,093   141,458   145,182
15800P                 50    10,400        50    10,400        50    10,400     1,400    13,512     4,200    16,664     6,100    20,349    12,500    29,446    20,800    38,317    22,800    42,320    32,600    51,870    40,910    59,490    47,933    65,994    57,589    73,721    73,801    85,878    83,457    92,980

15900C            103,939   103,939   103,939   103,939   103,819   103,873   103,367   103,633   103,194   103,713   103,753   104,298   104,817   105,748   107,277   108,528   110,243   111,533       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,400        50    10,400        50    10,400     1,500    14,244     4,450    17,383     6,250    20,907    12,950    30,204    21,500    39,141    23,600    43,185       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,939   103,939   103,939   103,939   103,819   103,873   103,261   103,580   103,247   103,753   103,646   104,245   104,710   105,708   107,184   108,501   110,217   111,560   115,390   117,159   120,404   122,532   124,807   127,254   128,637   131,483   134,635   138,346   141,618   145,502
16000P                 50    10,400        50    10,400        50    10,400     1,650    15,055     4,850    18,207     6,600    21,679    13,450    31,002    22,200    39,953    24,450    44,062    34,600    53,612    42,732    61,193    49,875    67,697    59,584    75,357    75,823    87,434    85,425    94,483

16100C            103,939   103,939   103,939   103,939   103,806   103,873   103,141   103,527   102,928   103,580   103,527   104,192   104,577   105,655   107,078   108,474   110,190   111,587       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,400        50    10,400        50    10,400     1,800    15,880     5,150    18,979     6,950    22,450    14,000    31,826    22,950    40,791    25,250    44,927       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,939   103,939   103,939   103,939   103,740   103,846   103,021   103,474   102,769   103,513   103,380   104,125   104,431   105,602   106,958   108,448   110,137   111,600   115,430   117,292   120,551   122,759   125,020   127,533   128,797   131,749   134,675   138,572   141,738   145,794
16200P                 50    10,400        50    10,812       100    11,637     1,950    16,718     5,300    19,657     7,350    23,275    14,550    32,651    23,700    41,642    26,150    45,818    36,468    55,341    44,621    62,909    51,843    69,386    61,579    76,993    77,831    88,963    87,381    95,959

16300C            103,939   103,939   103,939   103,939   103,726   103,846   102,902   103,420   102,596   103,420   103,234   104,059   104,272   105,535   106,838   108,408   110,084   111,613       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,400        50    11,637       150    12,927     2,100    17,582     5,650    20,482     7,950    24,285    15,150    33,516    24,450    42,480    27,000    46,696       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,939   103,939   103,939   103,939   103,633   103,806   102,729   103,341   102,423   103,341   103,075   103,992   104,112   105,469   106,692   108,368   110,017   111,626   115,430   117,412   120,657   122,958   125,179   127,786   128,916   131,989   134,675   138,785   141,817   146,060
16400P                 50    10,453        50    12,528       200    14,124     2,300    18,500     5,950    21,280     8,400    25,150    15,700    34,340    25,250    43,331    27,900    47,574    38,290    57,096    46,510    64,598    53,825    71,061    63,600    78,616    79,853    90,493    89,349    97,409

16500C            103,939   103,939   103,939   103,939   103,540   103,766   102,582   103,287   102,223   103,261   102,902   103,912   103,926   105,389   106,546   108,315   109,924   111,626       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    11,557        50    13,472       250    15,281     2,500    19,444     6,500    22,224     8,550    25,748    16,350    35,231    26,100    44,209    28,850    48,478       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,939   103,939   103,939   103,939   103,527   103,766   102,410   103,208   101,997   103,154   102,702   103,833   103,726   105,309   106,373   108,262   109,831   111,613   115,377   117,505   120,710   123,131   125,299   128,012   128,983   132,202   134,622   138,958   141,844   146,313
16600P                 50    12,741        50    14,497       300    16,452     2,700    20,402     6,700    23,009     9,000    26,626    17,000    36,109    26,900    45,073    29,800    49,369    40,139    58,852    48,451    66,313    55,833    72,737    65,648    80,225    81,874    91,996    91,291    98,858

16700C            103,939   103,939   103,939   103,939   103,420   103,740   102,183   103,101   101,758   103,035   102,489   103,726   103,513   105,216   106,200   108,195   109,725   111,600       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    14,018        50    15,587       350    17,622     2,900    21,359     7,100    23,886     9,500    27,544    17,650    37,000    27,750    45,938    30,750    50,274       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,939   103,939   103,939   103,939   103,301   103,700   101,971   103,021   101,505   102,928   102,250   103,633   103,287   105,123   106,001   108,129   109,605   111,587   115,284   117,572   120,724   123,277   125,365   128,212   128,996   132,388   134,516   139,118   141,831   146,526
16800P                 50    15,388        50    16,744       400    18,819     3,150    22,397     7,500    24,791    10,000    28,462    18,300    37,891    28,650    46,829    31,750    51,178    42,041    60,621    50,407    68,016    57,868    74,413    67,683    81,821    83,883    93,472    93,219   100,282

16900C            103,939   103,939   103,939   103,939   103,181   103,660   101,731   102,915   101,239   102,809   102,011   103,513   103,048   105,016   105,788   108,049   109,459   111,547       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    16,851        50    17,981       450    20,029     3,400    23,434     7,950    25,722    10,700    29,526    19,000    38,809    29,512    47,720    32,800    52,096       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,939   103,939   103,939   103,939   103,048   103,620   101,439   102,782   101,226   102,848   101,731   103,394   102,782   104,910   105,562   107,969   109,299   111,520   115,124   117,611   120,684   123,397   125,392   128,384   128,956   132,547   134,356   139,237   141,778   146,725
17000P                 50    18,393        50    19,298       500    21,280     3,700    24,525     8,350    26,639    11,050    30,324    19,750    39,740    30,310    48,611    33,850    53,000    43,983    62,377    52,402    69,705    59,903    76,062    69,731    83,417    85,878    94,948    95,148   101,705

17100C            103,939   103,939   103,939   103,939   102,822   103,540   101,159   102,662   100,614   102,516   101,452   103,274   102,503   104,790   105,322   107,876   109,139   111,467       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    20,016        50    20,681       550    22,556     4,000    25,615     8,850    27,610    11,600    31,281    20,450    40,658    30,500    49,276    34,846    53,918       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,939   103,939   103,939   103,939   102,676   103,500   100,827   102,529   100,268   102,370   101,146   103,141   102,197   104,657   105,056   107,769   108,953   111,427   114,912   117,625   120,591   123,490   125,365   128,531   128,877   132,680   134,157   139,344   141,671   146,898
17200P                 50    21,718        50    22,144       600    23,873     4,300    26,733     9,350    28,595    12,150    32,239    21,250    41,629    31,999    50,433    35,777    54,835    45,964    64,132    54,423    71,394    61,964    77,711    71,780    84,987    87,873    96,398    97,063   103,088

17300C            103,939   103,939   103,553   103,873   102,423   103,434   100,454   102,370    99,896   102,197   100,800   102,981   101,878   104,511   104,777   107,663   108,740   111,360       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    23,487        50    23,687       750    25,403     4,600    27,863     9,700    29,552    12,800    33,263    22,000    42,560    32,864    51,338    36,747    55,766       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,939   103,939   103,527   103,873   102,157   103,354   100,069   102,210    99,497   102,024   100,454   102,822   101,532   104,365   104,484   107,543   108,528   111,294   114,632   117,598   120,431   123,557   125,286   128,650   128,744   132,800   133,891   139,410   141,512   147,044
17400P                 50    25,309        50    25,296       850    26,852     4,850    28,994    10,400    30,603    13,400    34,260    22,850    43,544    33,742    52,255    37,705    56,684    47,959    65,888    56,471    73,083    64,052    79,347    73,854    86,543    89,868    97,834    98,965   104,471

17500C            103,939   103,939   103,487   103,873   101,864   103,274    99,656   102,050    99,058   101,824   100,069   102,662   101,173   104,205   104,178   107,410   108,288   111,214       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    27,185        50    26,972       950    28,315     5,250    30,191    11,000    31,640    14,050    35,284    23,650    44,501    34,633    53,173    38,649    57,602       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,939   103,939   103,434   103,873   101,479   103,154    99,191   101,864    98,606   101,625    99,656   102,476   100,787   104,032   103,846   107,277   108,022   111,134   114,286   117,545   120,232   123,596   125,139   128,744   128,544   132,880   133,571   139,463   141,312   147,177
17600P                 50    29,087        50    28,701     1,050    29,818     5,600    31,401    11,600    32,678    14,750    36,335    24,550    45,499    35,524    54,104    39,634    58,533    50,008    67,643    58,533    74,759    66,127    80,957    75,916    88,085    91,836    99,244   100,853   105,828

17700C            103,939   103,939   103,048   103,819   101,066   103,035    98,672   101,651    98,127   101,412    99,218   102,277   100,388   103,859   103,487   107,131   107,756   111,028       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    31,028        50    30,496     1,200    31,374     6,000    32,638    12,200    33,742    15,450    37,399    25,400    46,483    36,455    55,035    40,618    59,451       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,939   103,939   102,955   103,819   100,627   102,915    98,127   101,425    97,608   101,186    98,752   102,077    99,949   103,673   103,114   106,971   107,450   110,922   113,887   117,452   119,952   123,596   124,940   128,810   128,291   132,920   133,199   139,477   141,059   147,270
17800P                 50    32,997       100    32,452     1,400    32,984     6,450    33,901    12,500    34,779    16,200    38,476    26,350    47,494    37,373    55,966    41,642    60,382    52,069    69,386    60,608    76,408    68,229    82,566    77,977    89,602    93,791   100,641   102,729   107,171

17900C            103,939   103,939   102,529   103,753   100,162   102,795    97,555   101,199    97,050   100,933    98,260   101,864    99,497   103,474   102,715   106,812   107,144   110,815       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    34,965       150    34,367     1,550    34,580     6,900    35,165    13,550    35,910    16,950    39,554    27,250    48,505    38,330    56,897    42,653    61,299       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,939   103,939   102,383   103,753    99,736   102,702    96,930   100,947    96,464   100,681    97,728   101,612    99,005   103,247   102,290   106,639   106,799   110,695   113,395   117,332   119,620   123,583   124,687   128,837   127,985   132,946   132,773   139,463   140,753   147,350
18000P                 50    36,960       200    36,269     1,750    36,215     7,300    36,455    13,850    36,987    17,800    40,684    28,250    49,529    39,288    57,841    43,677    62,230    54,184    71,128    62,722    78,071    70,343    84,149    80,039    91,105    95,746   102,011   104,591   108,488

18100C            103,939   103,939   101,904   103,700    98,872   102,423    96,252   100,681    95,839   100,401    97,183   101,372    98,499   103,021   101,851   106,453   106,439   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    38,942       250    38,171     1,950    37,865     7,850    37,772    14,550    38,117    18,600    41,788    29,250    50,553    40,259    58,786    44,727    63,161       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,939   103,939   101,385   103,633    98,140   102,223    95,507   100,375    95,174   100,109    96,584   101,119    97,967   102,782   101,385   106,253   106,067   110,416   112,850   117,173   119,221   123,517   124,368   128,837   127,613   132,933   132,281   139,423   140,394   147,390
18200P                 50    40,937       300    40,086     2,150    39,527     8,400    39,115    15,350    39,261    19,450    42,905    30,250    51,590    41,269    59,730    45,778    64,092    56,325    72,857    64,837    79,706    72,431    85,731    82,087    92,594    97,675   103,354   106,426   109,791

18300C            103,939   103,939   100,827   103,567    98,247   102,410    94,735   100,069    94,483    99,803    95,959   100,840    97,395   102,529   100,893   106,040   105,668   110,257       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    42,932       350    42,001     2,400    41,230     8,950    40,458    16,100    40,405    20,350    44,062    31,300    52,628    42,280    60,687    46,842    65,010       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            103,939   103,939    99,949   103,447    97,223   102,130    93,898    99,736    94,084    99,736    95,294   100,548    96,797   102,263   100,388   105,814   105,242   110,097   112,212   116,986   118,755   123,424   123,982   128,810   127,174   132,906   131,723   139,357   139,982   147,417
18400P                 50    44,927       400    43,943     2,700    42,932     9,550    41,815    16,950    41,575    21,300    45,220    32,400    53,678    43,278    61,632    47,933    65,941    58,480    74,573    66,952    81,316    74,546    87,274    84,135    94,057    99,577   104,684   108,235   111,068

18500C             99,843   102,343    99,031   103,327    96,411   101,944    92,993    99,364    92,940    99,124    94,602   100,242    96,172   101,997    99,843   105,588   104,790   109,911       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    46,922       500    45,871     3,050    44,634    10,200    43,185    17,800    42,746    22,250    46,377    33,550    54,742    44,328    62,589    49,010    66,859       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            103,939   103,939    98,034   103,208    95,214   101,625    92,049    98,991    92,115    98,765    93,871    99,909    95,520   101,691    99,271   105,336   104,325   109,725   111,507   116,747   118,223   123,304   123,543   128,757   126,682   132,827   131,124   139,251   139,517   147,417
18600P                 50    48,917       600    47,800     3,400    46,363    10,900    44,568    18,700    43,996    22,550    47,361    34,650    55,793    45,366    63,534    50,101    67,776    60,648    76,262    69,080    82,925    76,647    88,817    86,170    95,494   101,465   105,987   110,030   112,331

18700C            103,939   103,939    96,744   103,021    94,177   101,399    91,051    98,592    91,238    98,380    93,086    99,563    94,842   101,385    98,686   105,083   103,833   109,525       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    50,912       700    49,742     3,800    48,079    11,650    45,964    19,650    45,273    23,600    48,571    35,850    56,857    46,004    64,411    51,218    68,707       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            101,800   103,939    95,387   102,848    92,528   100,867    89,947    98,154    90,320    97,981    92,275    99,204    94,124   101,066    98,060   104,817   103,314   109,326   110,722   116,481   117,611   123,144   123,025   128,664   126,123   132,734   130,446   139,131   138,998   147,377
18800P                 50    52,907       850    51,670     4,250    49,795    12,450    47,361    20,600    46,550    24,600    49,755    37,050    57,934    47,095    65,382    52,308    69,612    62,855    77,951    71,221    84,508    78,762    90,320    88,192    96,917   103,327   107,277   111,813   113,568

18900C             96,800   103,939    93,751   102,609    91,277   100,601    88,817    97,688    89,362    97,542    91,424    98,819    93,366   100,734    97,409   104,524   102,769   109,099       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    54,902     1,050    53,585     4,750    51,510    13,300    48,757    21,650    47,853    25,700    50,978    38,300    58,998    47,986    66,313    53,439    70,529       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             91,800   103,939    91,996   102,370    89,681   100,175    87,620    97,209    88,445    97,196    90,519    98,433    92,581   100,375    96,730   104,232   102,290   108,940   109,844   116,162   116,933   122,945   122,439   128,531   125,498   132,601   129,714   138,971   138,426   147,324
19000P                 50    56,897     1,250    55,487     5,250    53,226    14,150    50,154    22,700    49,156    26,900    52,229    39,487    60,089    49,090    67,284    54,822    71,474    65,063    79,627    73,362    86,064    80,864    91,809    90,200    98,313   105,163   108,528   113,555   114,779

19100C             86,800   103,939    89,868   102,011    87,913    99,670    86,343    96,691    87,287    96,637    89,588    98,007    91,756   100,002    96,039   103,926   101,612   108,621       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    58,892     1,550    57,362     5,850    54,929    15,100    51,550    23,800    50,486    28,000    53,439    40,604    61,166    50,207    68,255    55,926    72,365       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             81,800   103,939    86,050   101,651    86,117    99,191    85,013    96,145    86,184    96,132    88,604    97,568    90,905    99,617    95,294   103,593   101,000   108,355   108,887   115,816   116,175   122,719   121,801   128,371   124,807   132,428   128,916   138,785   137,801   147,231
19200P                 50    60,887     1,850    59,238     6,500    56,618    16,050    52,960    24,900    51,816    29,200    54,689    41,762    62,244    51,351    69,226    57,096    73,269    67,271    81,263    75,517    87,620    82,952    93,286    92,195    99,683   106,971   109,764   115,284   115,976

19300C             76,850   103,873    81,400   101,239    84,082    98,592    83,603    95,560    85,026    95,627    87,567    97,103    90,014    99,218    94,536   103,261   100,361   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    62,882     2,200    61,086     7,200    58,293    17,100    54,357    26,100    53,160    30,450    55,926    42,932    63,334    52,495    70,184    58,174    74,160       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             73,500   101,678    76,850   100,707    81,834    97,861    82,140    94,948    83,816    95,068    86,503    96,624    89,083    98,792    93,738   102,902    99,683   107,809   107,823   115,377   115,337   122,426   121,083   128,172   124,049   132,228   128,065   138,559   137,109   147,124
19400P                 50    64,877     2,600    62,922     8,000    59,929    18,150    55,753    27,350    54,516    31,750    57,190    44,142    64,425    53,652    71,155    59,318    75,051    69,266    82,912    77,406    89,163    84,840    94,775    94,164   101,040   108,754   110,975   116,973   117,146

19500C             66,900   103,806    72,350   100,122    79,454    97,010    80,584    94,297    82,553    94,509    85,386    96,119    88,112    98,353    92,913   102,529    98,991   107,503       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    66,872     3,100    64,717     8,800    61,579    19,300    57,136    28,650    55,873    33,050    58,440    45,353    65,515    54,809    72,125    60,475    75,943       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             61,900   103,806    67,900    99,484    75,750    96,318    78,988    93,618    81,236    93,898    84,228    95,587    87,115    97,888    92,049   102,144    98,273   107,198   106,705   114,951   114,433   122,133   120,298   127,946   123,224   132,002   127,148   138,306   136,364   146,978
19600P                150    68,827     3,650    66,500     9,700    63,188    20,500    58,520    29,950    57,243    34,450    59,703    46,576    66,606    56,006    73,083    61,672    76,820    71,500    84,521    79,560    90,679    86,915    96,212    96,119   102,370   110,509   112,158   118,636   118,290

19700C             57,000   103,673    63,600    98,672    71,550    95,613    77,312    92,887    79,879    93,286    83,018    95,041    86,077    97,409    91,158   101,745    97,528   106,878       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                200    70,809     4,300    68,229    10,700    64,771    21,750    59,889    31,350    58,613    35,850    60,967    47,840    67,697    57,203    74,041    62,815    77,698       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             52,750   102,676    59,350    97,808    67,850    94,576    75,570    92,129    78,470    92,634    81,781    94,456    85,000    96,917    90,240   101,332    96,744   106,533   105,508   114,459   113,449   121,788   119,447   127,680   122,333   131,736   126,163   138,027   135,566   146,818
19800P                300    72,764     5,000    69,944    11,750    66,327    23,050    61,246    32,750    59,996    37,350    62,230    49,116    68,787    58,400    74,998    63,933    78,563    73,748    86,117    81,688    92,155    88,977    97,608    98,047   103,660   112,225   113,316   120,271   119,420

19900C             48,000   102,343    54,500    97,555    63,750    93,765    73,801    91,676    77,007    91,956    80,478    93,871    83,856    96,504    89,282   100,893    95,946   106,187       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                450    74,692     5,850    71,607    12,900    67,856    24,450    62,589    34,350    61,379    38,950    63,507    50,407    69,864    59,783    75,929    65,183    79,427       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             43,650   101,479    50,650    96,252    60,250    92,568    71,873    90,825    75,477    91,397    79,135    93,219    82,686    95,946    88,272   100,481    95,121   105,814   104,205   113,941   112,385   121,402   118,516   127,387   121,375   131,443   125,126   137,708   134,715   146,619
20000P                700    76,594     6,850    73,203    14,150    69,332    25,900    63,919    35,800    62,762    40,600    64,771    51,816    70,942    61,060    76,874    66,007    80,345    75,982    87,686    83,829    93,618    91,025    98,991    99,936   104,937   113,901   114,446   121,867   120,524

20200C             33,800   101,279    42,950    93,632    53,300    90,120    67,869    88,937    72,298    89,801    76,288    91,982    80,225    94,802    86,184    99,523    93,419   105,030       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,550    80,238     9,050    76,315    16,900    72,219    29,050    66,500    39,450    65,515    44,050    67,298    54,530    73,083    63,613    78,709    68,694    81,967       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             25,650    98,819    35,650    90,573    46,000    87,753    62,150    86,968    68,774    88,298    73,283    90,546    77,632    93,552    84,002    98,486    91,583   104,205   101,332   112,744   110,030   120,511   116,454   126,682   119,247   130,739   122,905   136,990   132,893   146,140
20400P              3,050    83,630    11,850    79,188    20,100    74,918    32,650    68,947    43,250    68,229    47,800    69,785    57,349    75,184    66,061    80,571    71,035    83,643    80,451    90,719    88,059    96,451    95,055   101,665   103,646   107,397   117,119   116,561   124,926   122,586

20600C             18,000    95,693    29,400    87,460    40,050    84,588    56,100    84,760    65,276    86,436    70,104    88,990    74,972    92,208    81,701    97,395    89,695   103,314       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              5,500    86,649    15,550    81,701    23,900    77,392    36,850    71,181    47,250    70,902    50,925    72,232    60,195    77,246    68,654    82,340    73,429    85,253       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             11,550    90,972    23,850    85,691    34,600    82,393    50,400    82,380    61,350    84,521    66,819    87,314    72,112    90,799    79,334    96,225    87,673   102,383    98,100   111,374   107,357   119,460   114,100   125,831   116,840   129,901   120,484   136,165   130,858   145,568
20800P              9,400    89,083    20,000    83,909    28,500    79,547    40,700    73,562    51,258    73,495    54,170    74,626    63,095    79,241    71,208    84,082    75,783    86,835    84,854    93,618    92,182    99,151    98,978   104,205   107,224   109,738   120,152   118,556   127,813   124,541

21000C              7,350    87,341    19,250    83,537    29,500    80,451    45,550    79,746    56,150    82,446    63,507    85,505    69,066    89,309    76,674    94,988    85,159   101,372       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             14,900    95,028    25,100    85,864    33,400    81,582    45,650    75,544    54,729    76,036    57,416    76,967    65,968    81,183    73,775    85,758    78,124    88,351       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              4,350    84,548    14,900    81,276    24,750    78,363    40,350    77,073    51,200    80,265    59,500    83,617    66,140    87,713    74,054    93,671    82,593   100,282    94,536   109,804   104,378   118,250   111,467   124,820   114,233   128,930   117,851   135,207   128,637   144,876
21200P             21,850    99,085    31,150    87,447    38,700    83,457    50,850    77,964    58,293    78,443    60,714    79,214    68,854    83,018    76,302    87,367    80,318    90,080    89,136    96,358    96,185   101,705   102,742   106,626   110,616   111,919   122,998   120,444   130,526   126,403

21400C              2,400    81,342    11,850    78,509    20,800    75,982    35,850    74,200    46,550    77,964    54,650    81,635    63,308    86,051    71,487    92,302    80,957    99,204       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             29,650   102,011    37,700    89,721    44,700    85,053    56,400    80,691    61,831    80,784    63,999    81,422    71,647    84,893    78,789    88,950    82,632    91,583       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,250    77,805     8,800    75,730    17,550    73,322    31,750    71,208    42,050    75,570    50,050    79,547    58,850    84,282    68,827    90,865    77,924    97,941    90,679   108,035   101,133   116,867   108,581   123,676   111,400   127,826   115,018   134,143   126,230   144,078
21600P             38,250   103,873    44,900    92,967    51,200    87,420    61,339    83,018    65,316    83,164    67,284    83,484    74,440    86,489    81,223    90,453    84,907    93,006    93,246    98,938   100,002   104,112   106,320   108,887   113,794   113,954   125,631   122,200   133,053   128,145

21800C                600    74,081     6,650    72,604    14,350    70,649    28,100    68,122    38,100    73,096    45,800    77,379    55,200    82,486    65,968    89,349    75,504    96,704       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             48,850   103,075    52,700    95,560    57,900    90,320    65,449    85,519    68,814    85,013    70,529    85,439    77,140    88,125    83,590    91,889    87,128    94,363       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                300    70,210     4,950    69,293    11,900    67,710    24,900    65,156    34,450    70,543    41,800    75,131    50,500    80,558    62,850    87,806    73,056    95,400    86,396   106,067    97,608   115,337   105,455   122,386   108,341   126,589   112,012   132,960   123,636   143,187
22000P             58,500   103,540    60,950    97,661    66,150    92,062    69,452    87,633    72,152    86,902    73,655    87,115    79,853    89,961    85,878    93,259    89,282    95,680    97,129   101,306   103,607   106,346   109,685   111,001   116,774   115,869   128,039   123,836   135,407   129,781

22200C                150    66,273     3,600    65,848     9,650    64,704    21,950    62,696    31,100    67,949    38,150    72,830    46,700    78,616    58,850    86,184    70,569    94,057       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             68,350   103,740    69,550    99,351    73,350    94,523    73,216    89,455    75,304    88,551    76,568    88,604    82,300    91,211    87,992    94,403    91,158    96,558       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                100    62,310     2,600    62,283     7,800    61,579    19,300    60,169    28,100    65,329    34,750    70,476    43,000    76,594    55,100    84,534    68,029    92,661    82,220   103,979    93,844   113,635   102,130   120,963   105,096   125,232   108,820   131,656   120,870   142,177
22400P             78,250   103,873    78,550   100,574    78,603    96,292    76,820    91,264    78,523    90,506    79,401    90,187    84,721    92,594    90,080    95,640    93,086    97,701   100,734   103,500   106,958   108,408   112,810   112,956   119,513   117,638   130,233   125,352   137,535   131,310

22600C                 50    58,333     1,900    58,599     6,250    58,373    16,900    57,602    25,250    62,656    31,600    68,082    39,750    74,559    51,450    82,819    64,650    91,238       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,250   103,873    86,902   101,558    82,992    97,781    80,172    92,873    81,555    92,195    82,100    91,676    87,021    93,911    92,075    96,810    94,935    98,805       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    54,343     1,300    54,889     4,950    55,101    14,750    54,995    22,700    59,996    28,600    65,635    36,650    72,485    48,100    81,076    61,050    89,748    77,738   101,691    89,921   111,799    98,606   119,407   101,651   123,743   105,469   130,246   117,931   141,073
22800P             98,200   103,939    91,091   102,237    86,942    99,058    83,311    94,363    83,896    93,139    84,641    93,046    89,203    95,134    93,977    97,914    96,691    99,856   104,019   105,469   110,044   110,296   115,683   114,752   122,014   119,274   132,215   126,762   139,477   132,734

23000C                 50    50,353       900    51,125     4,050    51,776    12,850    52,375    20,300    57,323    25,950    63,188    33,700    70,357    44,850    79,281    57,600    88,232       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            103,939   103,939    94,469   102,742    90,293   100,069    86,184    95,680    86,795    94,815    87,035    94,323    91,264    96,292    95,760    98,952    98,366   100,840       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    46,363       650    47,361     3,150    48,478    11,100    49,755    18,150    54,663    23,450    60,727    30,900    68,202    41,800    77,459    54,300    86,676    72,000    99,018    85,279   109,658    94,217   117,532    98,047   122,120   101,984   128,730   114,845   139,862
23200P            103,939   103,939    97,169   103,114    93,233   100,920    88,777    96,850    88,724    95,627    89,243    95,494    93,153    97,329    97,449    99,922    99,936   101,771   106,918   107,198   112,717   111,906   118,263   116,375   124,275   120,777   133,944   128,039   141,219   134,050

23400C                 50    42,387       450    43,624     2,500    45,193     9,600    47,148    16,150    52,003    21,200    58,280    28,450    66,074    38,950    75,610    51,150    85,093       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,939   103,939    99,151   103,367    95,640   101,598    91,105    97,874    90,852    96,704    91,317    96,584    94,935    98,326    99,005   100,827   101,412   102,649       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    38,423       300    39,926     1,950    41,948     8,250    44,555    14,350    49,382    19,000    55,766    26,100    63,919    36,300    73,761    48,100    83,457    64,850    96,345    80,890   107,477    90,160   115,643    94,283   120,391    98,353   127,094   111,613   138,559
23600P            103,939   103,939   100,681   103,553    97,701   102,170    93,206    98,805    92,807    97,688    93,179    97,568    96,558    99,218   100,441   101,665   102,782   103,474   109,552   108,820   115,204   113,488   120,617   117,917   126,283   122,160   135,460   129,196   142,748   135,247

23800C                 50    34,526       200    36,295     1,450    38,716     7,100    42,001    12,750    46,816    17,200    53,386    23,950    61,778    33,800    71,886    45,200    81,795       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,939   103,939   101,758   103,686    99,297   102,609    95,015    99,590    94,523    98,539    94,895    98,459    98,047   100,055   101,771   102,449   104,045   104,232       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    30,736       150    32,837     1,100    35,577     6,050    39,474    11,300    44,302    15,500    51,005    21,950    59,637    30,000    69,465    42,400    80,105    58,150    93,499    75,450   105,163    85,944   113,608    90,400   118,529    94,629   125,365   108,248   137,149
24000P            103,939   103,939   102,742   103,806   100,454   102,902    96,597   100,282    96,092    99,324    96,438    99,271    99,404   100,814   102,968   103,154   105,628   105,282   111,839   110,257   117,385   114,898   122,692   119,287   128,025   123,384   136,724   130,233   144,065   136,351

24200C                 50    27,105       100    29,459       850    32,585     5,150    37,000    10,050    41,895    13,900    48,624    20,100    57,495    27,750    67,497    39,900    78,430       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,939   103,939   102,928   103,806   101,479   103,181    97,994   100,893    97,475   100,029    97,808    99,989   100,601   101,479   104,045   103,806   106,293   105,615       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    23,713        50    26,041       600    29,579     4,400    34,606     8,950    39,580    12,500    46,323    18,300    55,328    26,600    65,968    38,350    77,007    51,950    90,519    68,850   102,702    80,800   111,454    86,423   116,574    90,500   123,530   104,750   135,633
24400P            103,939   103,939   103,407   103,873   102,197   103,380    99,164   101,412    98,659   100,627    99,031   100,654   101,665   102,104   105,003   104,391   107,264   106,227   113,741   111,493   119,234   116,135   124,488   120,524   129,515   124,488   137,761   131,151   145,169   137,349

24600C                -         -         -         -         450    26,799     3,800    32,332     7,950    37,333       -         -      15,800    52,601    23,650    63,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     102,715   103,527   100,149   101,864    99,736   101,186       -         -     102,609   102,649   105,841   104,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         350    24,219     3,300    30,164     7,050    35,165       -         -      14,850    50,859    21,650    61,472    33,500    73,482    46,200    87,394    62,600   100,109    74,250   109,153    80,750   114,499    84,550   121,601   101,186   134,037
24800P                -         -         -         -     103,181   103,660   100,973   102,237   100,614   101,651       -         -     103,407   103,141   106,559   105,389   108,887   107,291   115,284   112,544   120,777   117,212   125,964   121,615   130,739   125,458   138,559   131,962   146,060   138,240

25000C                -         -         -         -         250    21,679     2,750    27,969     6,150    32,930       -         -      12,950    48,318    19,750    59,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     103,367   103,713   101,638   102,543   101,385   102,064       -         -     104,072   103,553   107,171   105,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         200    19,484     2,300    25,868     5,300    30,696       -         -      11,600    46,124    17,950    57,256    29,150    69,904    40,900    84,135    56,750    97,382       -         -      74,800   112,318    78,900   119,580    97,000   132,348
25200P                -         -         -         -     103,633   103,806   102,210   102,822   102,037   102,436       -         -     104,644   103,926   107,690   106,187   110,137   108,155   116,441   113,409   121,987   118,130       -         -     131,696   126,296   139,131   132,654   146,738   139,024

25400C                -         -         -         -         150    17,343     1,950    23,926     4,500    28,462       -         -      10,350    43,956    16,300    55,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     103,766   103,846   102,622   103,035   102,569   102,742       -         -     105,109   104,245   108,089   106,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         100    15,201     1,600    21,971     4,000    26,706       -         -       9,200    41,801    14,800    53,093    25,200    66,247    36,000    80,757    51,300    94,563       -         -      69,200   110,057    73,500   117,465    91,200   130,566
25600P                -         -         -         -     103,779   103,859   103,008   103,234   102,995   102,995       -         -     105,469   104,524   108,381   106,759   111,015   108,833   117,252   114,100   122,892   118,902       -         -     132,401   127,015   139,490   133,226   147,217   139,703

25800C                -         -         -         -          50    12,861     1,350    20,216     3,400    24,698       -         -       8,150    39,673    13,350    50,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     103,873   103,899   103,274   103,380   103,354   103,221       -         -     105,748   104,750   108,607   106,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    11,637     1,100    18,460     2,950    22,955       -         -       7,250    37,665    12,050    48,917    21,650    62,549    31,600    77,326    46,250    91,637       -         -      63,900   107,690    68,400   115,271    85,600   128,690
26000P                -         -         -         -     103,886   103,899   103,500   103,513   103,620   103,394       -         -     105,947   104,937   108,727   107,158   111,573   109,365   117,705   114,619   123,477   119,513       -         -     132,867   127,600   139,623   133,691   147,483   140,275

26200C                -         -         -         -          50    10,546       900    16,824     2,450    21,027       -         -       6,400    35,644    10,850    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     103,886   103,899   103,633   103,593   103,833   103,553       -         -     106,067   105,083   108,780   107,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    10,400       750    15,361     2,100    19,418       -         -       5,600    33,622     9,750    44,860    18,550    58,892    27,550    73,788    41,500    88,591       -         -      58,900   105,242    63,500   112,996    80,250   126,722
26400P                -         -         -         -     103,939   103,939   103,779   103,700   103,979   103,673       -         -     106,134   105,203   108,780   107,384   111,826   109,725   117,824   114,978   123,756   119,979       -         -     133,093   128,079   139,543   134,064   147,550   140,767

26600C                -         -         -         -          50    10,400       600    13,871     1,850    18,088       -         -       4,950    31,773     8,700    42,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     103,939   103,939   103,846   103,740   104,112   103,793       -         -     106,147   105,282   108,700   107,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    10,400       500    12,608     1,500    16,372       -         -       4,300    29,845     7,750    40,817    15,750    55,208    23,900    70,197    37,150    85,492       -         -      54,150   102,702    58,850   110,629    75,150   124,687
26800P                -         -         -         -     103,939   103,939   103,899   103,793   104,178   103,859       -         -     106,120   105,349   108,581   107,477   111,826   109,951   117,665   115,191   123,769   120,298       -         -     133,079   128,424   139,264   134,330   147,417   141,139

27000C                -         -         -         -          50    10,400       400    11,344     1,250    14,949       -         -       3,750    28,049     6,900    38,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     103,939   103,939   103,952   103,833   104,232   103,926       -         -     106,054   105,375   108,408   107,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    10,400       350    10,400     1,050    13,659       -         -       3,250    26,294     6,100    36,920    13,300    51,564    20,600    66,553    33,150    82,327       -         -      49,700   100,095    54,500   108,222    70,300   122,586
27200P                -         -         -         -     103,939   103,939   103,979   103,873   104,258   103,979       -         -     105,961   105,389   108,208   107,464   111,613   110,057   117,252   115,257   123,530   120,484       -         -     132,867   128,677   138,798   134,489   147,098   141,418

27600C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    23,062       -         -      11,200    48,026    17,650    62,882    29,400    79,055       -         -      45,550    97,435    50,300   105,708       -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -     105,721   105,362       -         -     111,227   110,044   116,601   115,191   123,038   120,551       -         -     132,441   128,810   138,147   134,556       -         -  

28000C                -         -         -         -          50    10,400       150    10,400       550    10,400       -         -       1,800    20,003     3,650    29,645     9,350    44,528    15,000    59,198    26,050    75,796       -         -      41,600    94,682    46,400   103,154       -         -  
28000P                -         -         -         -     103,939   103,939   103,992   103,926   104,232   104,072       -         -     105,429   105,282   107,184   107,158   110,722   109,937   115,776   115,005   122,360   120,498       -         -     131,829   128,837   137,349   134,529       -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    17,210       -         -       7,750    41,123    12,700    55,554    22,950    72,471       -         -      37,950    91,903    42,700   100,548       -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -     105,149   105,163       -         -     110,124   109,764   114,832   114,725   121,495   120,325       -         -     131,058   128,783   136,404   134,409       -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -         950    14,816       -         -       6,350    37,772    10,650    51,923    20,100    69,093       -         -      34,550    89,083    39,200    97,874       -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -     104,897   105,030       -         -     109,459   109,512   113,794   114,340   120,484   120,059       -         -     130,140   128,624   135,314   134,210       -         -  

29000C                -         -         -         -          50    10,400        50    10,400       250    10,400       -         -         -         -       1,800    21,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     103,939   103,939   103,979   103,952   104,112   104,059       -         -         -         -     105,894   106,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -         650    12,448       -         -       5,200    34,619     8,850    48,305    17,550    65,741       -         -      31,350    86,210    35,950    95,188       -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -     104,644   104,883       -         -     108,794   109,232   112,690   113,887   119,367   119,700       -         -     129,089   128,384   134,117   133,917       -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -         450    10,480       -         -       4,200    31,547     7,350    44,874    15,250    62,377       -         -      28,350    83,297    32,850    92,421       -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -     104,458   104,737       -         -     108,129   108,887   111,626   113,382   118,170   119,261       -         -     127,932   128,065   132,800   133,558       -         -  

30000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         300    10,400       800    15,255     3,400    28,728     6,000    41,402    13,200    59,052       -         -      25,600    80,371    30,000    89,655       -         -  
30000P                -         -         -         -     103,939   103,939   103,939   103,939   103,992   104,006       -         -     104,298   104,604   104,910   105,774   107,517   108,541   110,549   112,810   116,933   118,755       -         -     126,682   127,666   131,430   133,133       -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         200    10,400       -         -       2,700    25,948       -         -      11,350    55,740       -         -      23,050    77,419    27,300    86,835       -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     104,192   104,484       -         -     106,918   108,168       -         -     115,670   118,183       -         -     125,365   127,201   129,967   132,640       -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         150    10,400       -         -       2,200    23,594       -         -       9,700    52,455       -         -      20,700    74,480    24,800    84,016       -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     104,125   104,405       -         -     106,400   107,796       -         -     114,406   117,558       -         -     124,009   126,669   128,478   132,082       -         -  

31000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -         300    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,325   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         100    10,400       -         -       1,700    21,067       -         -       8,250    49,236       -         -      18,550    71,540    22,450    81,143       -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     104,072   104,311       -         -     105,947   107,437       -         -     113,183   116,893       -         -     122,626   126,084   126,935   131,457       -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -       1,300    18,713       -         -       7,000    46,124       -         -      16,550    68,574    20,300    78,310       -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     104,006   104,205       -         -     105,522   107,051       -         -     112,039   116,202       -         -     121,216   125,445   125,392   130,792       -         -  

32000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400       100    10,400     1,000    16,638       -         -       5,850    42,985       -         -      14,750    65,675    18,300    75,450       -         -  
32000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     104,006   104,192   104,072   104,604   105,189   106,705       -         -     110,922   115,470       -         -     119,846   124,767   123,849   130,074       -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         750    14,656       -         -       4,900    40,033       -         -      13,050    62,709    16,450    72,591       -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,897   106,360       -         -     109,924   114,739       -         -     118,436   124,035   122,320   129,315       -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         550    12,794       -         -       4,050    37,093       -         -      11,550    59,836    14,750    69,758       -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,644   106,027       -         -     108,993   113,994       -         -     117,119   123,291   120,830   128,517       -         -  

33000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     104,006   104,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         450    11,571       -         -       3,350    34,340       -         -      10,200    57,030    13,150    66,872       -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,524   105,814       -         -     108,182   113,262       -         -     115,856   122,519   119,340   127,680       -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         300    10,400       -         -       2,750    31,693       -         -       8,950    54,210    11,700    64,039       -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,338   105,482       -         -     107,464   112,544       -         -     114,619   121,721   117,917   126,815       -         -  

34000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400       250    10,400       -         -       2,200    28,994       -         -       7,800    51,377    10,400    61,273       -         -  
34000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,272   105,336       -         -     106,799   111,786       -         -     113,422   120,883   116,587   125,937       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         150    10,400       -         -       1,800    26,693       -         -       6,800    48,678     9,200    58,506       -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,139   105,030       -         -     106,293   111,148       -         -     112,345   120,059   115,297   125,046       -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       1,400    24,179       -         -       5,900    46,018     8,100    55,753       -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,830       -         -     105,774   110,416       -         -     111,334   119,221   114,087   124,128       -         -  

35000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       1,100    21,945       -         -       5,100    43,437     7,150    53,146       -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,804       -         -     105,389   109,764       -         -     110,416   118,396   112,996   123,237       -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         850    19,803       -         -       4,400    40,937     6,250    50,486       -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,006   104,564       -         -     105,070   109,139       -         -     109,578   117,585   111,932   122,306       -         -  

36000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -          50    10,400        50    10,400        50    10,400       -         -         650    17,808       -         -       3,750    38,423       -         -         -         -  
36000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -     103,939   103,939   103,939   103,939   104,006   104,538       -         -     104,804   108,554       -         -     108,794   116,747       -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         500    16,039       -         -       3,200    36,056       -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,604   108,035       -         -     108,102   115,936       -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -         400    14,616       -         -       2,700    33,702       -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -     103,939   103,939       -         -     104,471   107,636       -         -     107,477   115,124       -         -         -         -  

37000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         300    13,060       -         -       2,300    31,587       -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -     104,338   107,184       -         -     106,958   114,393       -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -          50    10,400        50    10,400        50    10,400       -         -         -         -          50    10,400        50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -     103,939   103,939   103,939   103,939   103,939   103,939       -         -         -         -     103,939   103,939   103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230    30,230

2200C                 -         -         -         -      30,269    30,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2200P                 -         -         -         -          50     3,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      30,269    30,289       -         -      30,511    30,657       -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     3,023       -         -         350     3,023       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      30,270    30,290       -         -      30,567    30,719       -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,023       -         -         450     3,023       -         -         -         -         -         -         -         -         -         -  

2350C                 -         -         -         -      30,296    30,317       -         -      30,596    30,752       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,023       -         -         500     3,023       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      30,297    30,318       -         -      30,647    30,805       -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     3,023       -         -         600     3,060       -         -         -         -         -         -         -         -         -         -  

2450C                 -         -         -         -      30,316    30,338       -         -      30,692    30,853       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         100     3,023       -         -         700     3,370       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      30,317    30,341       -         -      30,736    30,898       -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         150     3,023       -         -         800     3,676       -         -         -         -         -         -         -         -         -         -  

2550C                 -         -         -         -      30,333    30,357       -         -      30,776    30,941       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         200     3,023       -         -         900     3,980       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      30,345    30,370       -         -      30,828    30,994       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         250     3,023       -         -       1,050     4,361       -         -         -         -         -         -         -         -         -         -  

2650C                 -         -         -         -      30,355    30,381       -         -      30,874    31,042       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         300     3,023       -         -       1,200     4,733       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      30,362    30,390       -         -      30,915    31,087       -         -      32,376    32,856    33,527    34,341    35,097    36,064       -         -  
2700P                 -         -         -         -         350     3,023       -         -       1,350     5,101       -         -       3,800     9,030     4,800    11,100     7,550    13,741       -         -  

2750C              30,230    30,230    30,254    30,257    30,367    30,398       -         -      30,951    31,127    31,696    32,029       -         -         -         -         -         -         -         -  
2750P                  50     3,023        50     3,023       450     3,023       -         -       1,500     5,468     2,850     7,769       -         -         -         -         -         -         -         -  

2800C              30,230    30,230    30,260    30,262    30,373    30,409       -         -      30,991    31,172    31,757    32,095    32,570    33,047    33,853    34,637    35,480    36,407       -         -  
2800P                  50     3,023        50     3,023       500     3,023       -         -       1,700     5,891     3,100     8,194     4,500     9,957     5,650    12,116     8,700    14,772       -         -  

2850C              30,230    30,230    30,260    30,262    30,371    30,414       -         -      31,024    31,212    31,820    32,162       -         -         -         -         -         -         -         -  
2850P                  50     3,023        50     3,023       600     3,327       -         -       1,900     6,309     3,400     8,652       -         -         -         -         -         -         -         -  

2900C              30,230    30,230    30,256    30,262    30,367    30,418       -         -      31,055    31,252    31,881    32,229    32,739    33,223    34,170    34,925    35,843    36,737    37,321    38,300
2900P                  50     3,023       100     3,023       700     3,673       -         -       2,150     6,772     3,750     9,139     5,250    10,894     6,650    13,167    10,000    15,811    12,865    17,807

2950C              30,230    30,230    30,246    30,260    30,354    30,418       -         -      31,078    31,286    31,931    32,291       -         -         -         -         -         -         -         -  
2950P                  50     3,023       150     3,023       800     4,019       -         -       2,400     7,227     4,100     9,618       -         -         -         -         -         -         -         -  

3000C              30,230    30,230    30,244    30,260    30,337    30,417       -         -      31,091    31,316    31,973    32,345    32,886    33,385    34,457    35,194    36,162    37,037    37,669    38,628
3000P                  50     3,023       200     3,400       950     4,447       -         -       2,650     7,678     4,450    10,093     6,100    11,856     7,750    14,217    11,350    16,827    14,050    18,796

3050C              30,230    30,230    30,228    30,254    30,306    30,410       -         -      31,098    31,342    32,005    32,394    32,950    33,462       -         -         -         -         -         -  
3050P                  50     3,174       250     3,837     1,050     4,795       -         -       2,950     8,164     4,800    10,564     6,600    12,361       -         -         -         -         -         -  

3100C              30,230    30,230    30,192    30,240    30,269    30,398       -         -      31,092    31,364    32,030    32,445    33,001    33,530    34,705    35,439    36,443    37,315    37,978    38,933
3100P                  50     3,548       350     4,377     1,200     5,220       -         -       3,250     8,645     5,250    11,080     7,050    12,841     8,950    15,264    12,720    17,831    15,253    19,769

3150C              30,230    30,230    30,163    30,230    30,212    30,379       -         -      31,079    31,380    32,043    32,485    33,043    33,594       -         -         -         -         -         -  
3150P                  50     3,967       400     4,827     1,400     5,708       -         -       3,550     9,122     5,650    11,567     7,550    13,334       -         -         -         -         -         -  

3200C              30,230    30,230    30,108    30,208    30,143    30,355       -         -      31,051    31,389    32,046    32,519    33,077    33,654    34,908    35,657    36,681    37,568    38,242    39,212
3200P                  50     4,436       500     5,366     1,600     6,188       -         -       3,900     9,627     6,100    12,071     8,100    13,837    10,250    16,303    13,913    18,819    16,468    20,722

3250C              30,230    30,230    30,044    30,184    30,064    30,327    30,324    30,615    31,008    31,393    32,035    32,550    33,097    33,706       -         -         -         -         -         -  
3250P                  50     4,959       600     5,910     1,800     6,667     2,350     7,858     4,300    10,157     6,600    12,589     8,650    14,334       -         -         -         -         -         -  

3300C              30,230    30,230    29,943    30,144    29,959    30,288    30,233    30,588    30,953    31,389    32,013    32,573    33,105    33,751    35,062    35,848    36,870    37,794    38,462    39,467
3300P                  50     5,540       750     6,506     2,100     7,241     2,650     8,409     4,700    10,678     7,100    13,100     9,200    14,826    11,650    17,327    15,124    19,790    17,689    21,653

3350C              30,161    30,206    29,829    30,100    29,841    30,242    30,117    30,550    30,878    31,378    31,974    32,587    33,099    33,791       -         -         -         -         -         -  
3350P                  50     6,180       900     7,104     2,300     7,719     3,000     8,990     5,150    11,218     7,600    13,608     9,800    15,325       -         -         -         -         -         -  

3400C              30,152    30,205    29,698    30,051    29,692    30,185    29,984    30,504    30,789    31,358    31,921    32,595    33,081    33,824    35,161    36,012    37,008    37,992    38,632    39,693
3400P                  50     6,882     1,100     7,736     2,550     8,242     3,350     9,564     5,600    11,751     8,150    14,125    10,450    15,829    13,087    18,336    16,345    20,740    18,893    22,560

3450C              30,140    30,205    29,524    29,984    29,527    30,120    29,834    30,453    30,679    31,330    31,850    32,595    33,047    33,849       -         -         -         -         -         -  
3450P                  50     7,643     1,300     8,368     2,850     8,805     3,700    10,131     6,250    12,353     8,750    14,649    11,088    16,328       -         -         -         -         -         -  

3500C              30,020    30,173    29,330    29,913    29,329    30,042    29,643    30,381    30,552    31,293    31,763    32,587    32,999    33,868    35,201    36,145    37,093    38,163    38,754    39,896
3500P                 100     8,554     1,500     9,009     3,200     9,400     4,150    10,750     6,700    12,873     9,350    15,168    11,625    16,821    14,334    19,332    17,571    21,668    20,109    23,445

3550C              29,882    30,139    29,085    29,821    29,096    29,947    29,431    30,302    30,402    31,247    31,660    32,571    32,934    33,877       -         -         -         -         -         -  
3550P                 150     9,439     1,700     9,663     3,550     9,992     4,600    11,359     7,250    13,422     9,950    15,682    12,185    17,316       -         -         -         -         -         -  

3600C              29,620    30,069    28,790    29,706    28,843    29,845    29,197    30,213    30,234    31,192    31,536    32,546    32,853    33,880    35,177    36,245    37,122    38,305    38,826    40,068
3600P                 250    10,346     1,950    10,338     3,950    10,609     5,050    11,962     7,850    13,978    10,600    16,200    12,765    17,814    15,590    20,303    18,796    22,570    21,301    24,303

3650C              29,426    30,031    28,468    29,587    28,552    29,726    28,919    30,104    30,042    31,124    31,391    32,511    32,755    33,873       -         -         -         -         -         -  
3650P                 300    11,235     2,250    11,025     4,350    11,223     5,700    12,632     8,300    14,494    11,300    16,722    13,341    18,303       -         -         -         -         -         -  

3700C              29,004    29,923    28,090    29,443    28,223    29,589    28,617    29,984    29,822    31,046    31,228    32,467    32,639    33,859    35,089    36,314    37,097    38,417    38,847    40,216
3700P                 450    12,138     2,600    11,719     4,850    11,879     6,150    13,224     9,000    15,063    11,887    17,236    13,913    18,788    16,849    21,248    20,012    23,446    22,478    25,135

3750C              28,547    29,811    27,657    29,277    27,868    29,444    28,279    29,849    29,577    30,954    31,042    32,414    32,506    33,836       -         -         -         -         -         -  
3750P                 600    13,036     2,950    12,420     5,350    12,528     6,700    13,843     9,500    15,588    12,483    17,752    14,502    19,273       -         -         -         -         -         -  

3800C              27,959    29,662    27,167    29,085    27,475    29,281    27,915    29,702    29,310    30,853    30,834    32,349    32,352    33,803    34,936    36,348    37,013    38,500    38,817    40,337
3800P                 800    13,926     3,400    13,117     5,850    13,173     7,200    14,450    10,250    16,154    13,097    18,266    15,106    19,753    18,103    22,165    21,214    24,295    23,628    25,941

3850C              27,315    29,508    26,642    28,884    27,041    29,097    27,507    29,532    29,017    30,738    30,605    32,275    32,180    33,762       -         -         -         -         -         -  
3850P               1,050    14,802     3,850    13,818     6,450    13,845     7,950    15,107    10,900    16,699    13,706    18,774    15,704    20,229       -         -         -         -         -         -  

3900C              26,480    29,282    26,041    28,644    26,568    28,895    27,072    29,351    28,701    30,613    30,353    32,188    31,989    33,711    34,715    36,348    36,874    38,554    38,737    40,430
3900P               1,350    15,663     4,350    14,516     7,050    14,510     8,500    15,720    11,550    17,243    14,332    19,279    16,313    20,700    19,350    23,054    22,398    25,115    24,764    26,718

3950C              25,493    28,986    25,388    28,376    26,065    28,681    26,600    29,152    28,358    30,475    30,080    32,092    31,779    33,651       -         -         -         -         -         -  
3950P               1,750    16,490     4,950    15,196     7,750    15,189     9,300    16,365    12,277    17,803    14,951    19,777    16,917    21,164       -         -         -         -         -         -  

4000C              24,450    28,681    24,695    28,098    25,514    28,438    26,094    28,935    27,987    30,322    29,782    31,985    31,548    33,581    34,429    36,316    36,678    38,577    38,608    40,498
4000P               2,150    17,317     5,550    15,878     8,450    15,862    10,000    16,993    12,911    18,348    15,584    20,271    17,530    21,624    20,589    23,910    23,550    25,907    25,865    27,467

4050C              22,800    28,307    23,938    27,778    24,932    28,182    25,555    28,698    27,590    30,156    29,463    31,866    31,298    33,501       -         -         -         -         -         -  
4050P               2,600    18,127     6,200    16,551     9,200    16,535    11,050    17,635    13,543    18,889    16,211    20,758    18,137    22,078       -         -         -         -         -         -  

4100C              20,900    27,864    23,135    27,432    24,309    27,899    24,985    28,444    27,169    29,978    29,120    31,737    31,027    33,412    34,079    36,250    36,430    38,573    38,430    40,539
4100P               3,150    18,900     6,950    17,199    10,000    17,206    11,700    18,251    14,250    19,427    16,989    21,230    18,750    22,524    21,804    24,734    24,680    26,666    26,933    28,192

4150C              19,250    27,279    22,288    27,120    23,655    27,645    24,385    28,172    26,721    29,785    28,753    31,595    30,737    33,312       -         -         -         -         -         -  
4150P               3,800    19,634     7,700    17,851    10,850    17,872    12,750    18,867    14,842    19,960    17,621    21,698    19,398    22,958       -         -         -         -         -         -  

4200C              17,550    26,714    21,381    26,702    22,955    27,310    23,804    27,810    26,248    29,577    28,363    31,441    30,426    33,202    33,667    36,152    36,126    38,540    38,204    40,555
4200P               4,500    20,350     8,550    18,472    11,800    18,530    13,511    19,479    15,538    20,485    18,256    22,157    20,012    23,386    22,979    25,526    25,772    27,396    27,968    28,886

4250C              15,750    26,179    20,448    26,248    22,229    26,961    23,176    27,512    25,743    29,366    27,951    31,274    30,096    33,082       -         -         -         -         -         -  
4250P               5,350    21,007     9,550    19,044    12,850    19,174    14,282    20,080    16,227    21,004    18,893    22,608    20,601    23,814       -         -         -         -         -         -  

4300C              14,300    25,470    19,250    25,799    21,491    26,582    22,523    27,195    25,216    29,130    27,517    31,096    29,746    32,952    33,196    36,019    35,773    38,479    37,934    40,547
4300P               6,300    21,624    10,550    19,617    13,600    19,834    15,064    20,669    16,921    21,512    19,529    23,047    21,206    24,228    24,128    26,282    26,830    28,096    28,968    29,551

4350C              12,750    24,787    17,850    25,292    20,701    26,203    21,838    26,864    24,679    28,876    27,060    30,906    29,378    32,811       -         -         -         -         -         -  
4350P               7,300    22,221    11,650    20,156    14,437    20,468    15,853    21,245    17,631    22,006    20,149    23,483    21,808    24,631       -         -         -         -         -         -  

4400C              11,500    23,977    16,550    24,752    19,892    25,798    21,141    26,512    24,120    28,612    26,581    30,704    28,988    32,659    32,668    35,855    35,372    38,391    37,620    40,513
4400P               8,500    22,740    12,850    20,665    15,309    21,067    16,658    21,801    18,328    22,491    20,771    23,905    22,389    25,035    25,236    27,001    27,847    28,763    29,928    30,191

4450C              10,250    23,229    15,300    24,190    19,093    25,364    20,412    26,145    23,590    28,330    26,086    30,490    28,583    32,498       -         -         -         -         -         -  
4450P               9,800    23,219    14,100    21,363    16,184    21,636    17,429    22,363    19,024    22,963    21,309    24,402    22,973    25,426       -         -         -         -         -         -  

4500C               9,050    22,720    14,150    23,602    18,286    24,914    19,680    25,758    22,922    28,044    25,550    30,262    28,156    32,325    32,090    35,661    34,923    38,277    37,265    40,455
4500P              11,150    23,676    15,400    22,038    17,024    22,201    18,222    22,895    19,713    23,422    21,933    24,819    23,551    25,800    26,298    27,685    28,822    29,403    30,848    30,800

4550C               8,000    22,156    13,050    22,994    17,150    24,446    18,953    25,355    22,403    27,742    25,030    30,024    27,727    32,144       -         -         -         -         -         -  
4550P              12,650    24,075    16,486    22,660    17,853    22,746    19,008    23,410    20,395    23,866    22,554    25,210    24,116    26,167       -         -         -         -         -         -  

4600C               7,100    21,539    12,000    22,367    16,050    23,963    18,222    24,937    21,808    27,429    24,481    29,773    27,257    31,951    31,458    35,435    34,432    38,136    36,868    40,376
4600P              14,200    24,454    17,407    23,394    18,645    23,338    19,793    23,888    21,065    24,295    23,175    25,509    24,671    26,528    27,312    28,338    29,752    30,010    31,725    31,382

4650C               6,300    20,888    11,050    21,725    15,350    23,477    17,350    24,507    21,180    27,105    23,933    29,514    26,798    31,751       -         -         -         -         -         -  
4650P              16,200    24,805    18,427    23,817    19,465    23,834    20,555    24,365    21,729    24,643    23,753    25,976    25,216    26,912       -         -         -         -         -         -  

4700C               5,850    20,132    10,200    21,073    14,200    22,965    16,350    24,066    20,412    26,751    23,393    29,246    26,323    31,540    30,802    35,185    33,920    37,974    36,453    40,276
4700P              17,950    25,428    19,355    24,336    20,254    24,179    21,301    24,823    22,358    25,034    24,333    26,330    25,766    27,331    28,271    28,939    30,625    30,567    32,549    31,918

4750C               4,900    19,532     9,350    20,408    13,350    22,454    15,400    23,614    19,685    26,385    22,838    28,968    25,807    31,316       -         -         -         -         -         -  
4750P              19,681    25,977    20,250    24,841    21,000    24,620    21,966    25,046    22,967    25,409    24,897    26,683    26,270    27,565       -         -         -         -         -         -  

4800C               4,300    18,827     8,600    19,742    12,500    21,933    14,500    23,152    19,026    26,020    22,447    28,714    25,317    31,088    30,116    34,908    33,368    37,787    36,001    40,155
4800P              20,814    26,452    21,105    25,299    21,718    25,039    22,632    25,441    23,560    25,776    25,446    27,022    26,772    27,874    29,170    29,502    31,451    31,102    33,329    32,433

4850C               4,050    18,044     7,900    19,073    11,750    21,413    13,600    22,677    18,250    25,649    22,064    28,460    24,828    30,856       -         -         -         -         -         -  
4850P              21,889    26,915    21,917    25,727    22,406    25,433    23,272    25,816    24,128    26,115    25,908    27,219    27,259    28,177       -         -         -         -         -         -  

4900C               3,350    17,367     7,250    18,404    11,000    20,882    12,800    22,201    17,150    25,244    21,508    28,166    24,309    30,608    29,395    34,607    32,799    37,583    35,532    40,015
4900P              22,865    27,303    22,684    26,123    23,060    25,804    23,884    26,169    24,684    26,457    26,393    27,508    27,727    28,464    30,011    30,034    32,220    31,598    34,055    32,912

4950C               2,950    16,630     6,650    17,736    10,250    20,341    12,000    21,713    16,300    24,852    20,976    27,871    23,789    30,355       -         -         -         -         -         -  
4950P              23,757    27,649    23,405    26,492    23,681    26,151    24,464    26,501    25,211    26,771    26,860    27,790    28,177    28,738       -         -         -         -         -         -  

5000C               2,600    15,892     6,100    17,077     9,600    19,807    11,250    21,218    15,550    24,461    20,412    27,561    23,272    30,097    28,654    34,284    32,193    37,357    35,032    39,857
5000P              24,561    27,952    24,095    26,851    24,279    26,490    25,011    26,810    25,719    27,077    27,304    28,055    28,609    29,005    30,792    30,528    32,942    32,072    34,740    33,372

5100C               2,000    14,433     5,150    15,792     8,350    18,725     9,900    20,227    14,550    23,743    19,150    26,900    22,357    29,593       -         -         -         -         -         -  
5100P              25,941    28,471    25,311    27,460    25,349    27,081    26,032    27,392    26,659    27,637    28,125    28,547    29,424    29,512       -         -         -         -         -         -  

5200C               1,550    13,014     4,350    14,558     7,250    17,647     8,650    19,214    13,200    22,941    18,300    26,349    21,569    29,111    27,122    33,578    30,941    36,851    33,980    39,493
5200P              27,066    28,899    26,347    27,975    26,300    27,610    26,929    27,904    27,509    28,146    28,862    28,992    30,160    29,970    32,172    31,418    34,226    32,925    35,968    34,207

5300C               1,200    11,656     3,700    13,399     6,300    16,591       -         -      11,950    22,124    16,850    25,686    19,950    28,443       -         -         -         -         -         -  
5300P              27,895    29,202    27,201    28,398    27,116    28,063       -         -      28,269    28,608    29,516    29,395    30,829    30,395       -         -         -         -         -         -  

5400C                 -         -         -         -       5,500    15,578       -         -         -         -         -         -         -         -      25,549    32,801    29,631    36,281    32,857    39,067
5400P                 -         -         -         -      27,816    28,459       -         -         -         -         -         -         -         -      33,324    32,184    35,312    33,672    37,023    34,951

5500C                 -         -         -         -       4,800    14,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      28,408    28,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     255       255       255       255       255       255       255       255       255       255



Back to Top



JDC (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468    20,468



Back to Top



JDH (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



KDS (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732     5,732



Back to Top



KSO (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



KST (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



LAU (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



LNI (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



LNK (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



LRA (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192     8,192



Back to Top



LRC (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732    21,732



Back to Top



LRN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386    53,386



Back to Top



LRP (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



LRS (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798    21,798



Back to Top



LRZ (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187    10,187



Back to Top



LUA (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



LUC (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206     8,206



Back to Top



LUP (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888       888



Back to Top



LUS (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



LUZ (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MAC (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MAK (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MBI (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306              
                      L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



MCA (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



MCH (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

2000C               8,099     8,095     8,099     8,099     8,099     8,099     8,110     8,113
2000P                  10       809        10       809        10       809        10       809

2500C               8,098     8,095     8,099     8,099     8,099     8,099     8,118     8,123
2500P                  10       809        10       809        10       809        10       809

3000C               8,098     8,095     8,099     8,099     8,099     8,099     8,128     8,135
3000P                  10       809        10       809        10       809        20       809

3500C               8,099     8,099     8,099     8,099     8,103     8,103     8,144     8,152
3500P                  10       809        10       809        10       809        60       809

3950C               8,099     8,099     8,099     8,099     8,105     8,105     8,150     8,160
3950P                  10       809        10       809        10       809       140       809

4000C               8,099     8,099     8,099     8,099     8,105     8,105     8,152     8,163
4000P                  10       809        10       809        10       809       160       809

4050C               8,099     8,099     8,099     8,099     8,105     8,105     8,155     8,166
4050P                  10       809        10       809        10       809       170       809

4100C               8,099     8,099     8,099     8,099     8,105     8,105     8,156     8,167
4100P                  10       809        10       809        10       809       180       809

4150C               8,099     8,099     8,099     8,099     8,105     8,105     8,158     8,170
4150P                  10       809        10       809        10       809       200       809

4200C               8,099     8,099     8,099     8,099     8,105     8,105     8,160     8,172
4200P                  10       809        10       809        10       809       220       809

4250C               8,099     8,099     8,099     8,099     8,105     8,105     8,160     8,174
4250P                  10       809        10       809        20       809       230       811

4300C               8,099     8,099     8,099     8,098     8,105     8,105     8,162     8,176
4300P                  10       809        10       809        30       809       250       860

4350C               8,099     8,099     8,099     8,098     8,103     8,105     8,163     8,178
4350P                  10       809        10       809        40       809       270       909

4400C               8,099     8,099     8,099     8,098     8,103     8,105     8,163     8,179
4400P                  10       809        10       809        50       809       290       957

4450C               8,099     8,099     8,098     8,098     8,102     8,105     8,163     8,180
4450P                  10       809        10       809        60       809       310     1,006

4500C               8,099     8,099     8,098     8,098     8,099     8,103     8,162     8,182
4500P                  10       809        10       809        70       809       340     1,069

4550C               8,099     8,099     8,095     8,097     8,098     8,102     8,162     8,183
4550P                  10       809        10       809        80       809       360     1,118

4600C               8,099     8,099     8,095     8,097     8,097     8,102     8,160     8,183
4600P                  10       809        10       809        90       809       390     1,179

4650C               8,099     8,099     8,094     8,097     8,094     8,101     8,158     8,183
4650P                  10       809        10       809       100       809       420     1,240

4700C               8,099     8,099     8,094     8,097     8,091     8,099     8,155     8,183
4700P                  10       809        10       809       110       809       450     1,302

4750C               8,099     8,099     8,089     8,093     8,089     8,098     8,151     8,183
4750P                  10       809        10       809       120       809       480     1,364

4800C               8,099     8,099     8,089     8,093     8,082     8,094     8,147     8,182
4800P                  10       809        20       809       130       809       510     1,425

4850C               8,099     8,099     8,083     8,090     8,077     8,093     8,142     8,180
4850P                  10       809        30       809       150       820       550     1,497

4900C               8,099     8,099     8,082     8,090     8,073     8,090     8,136     8,179
4900P                  10       809        40       809       160       872       580     1,560

4950C               8,099     8,099     8,075     8,086     8,065     8,086     8,128     8,176
4950P                  10       809        50       809       180       937       620     1,631

5000C               8,099     8,099     8,074     8,086     8,055     8,082     8,120     8,174
5000P                  10       809        60       809       190       993       680     1,719

5100C               8,099     8,099     8,058     8,078     8,038     8,074     8,101     8,166
5100P                  10       809        80       945       230     1,130       770     1,869

5200C               8,099     8,099     8,039     8,070     7,978     8,041     8,075     8,155
5200P                  10       809       100     1,097       280     1,280       850     2,013

5300C               8,079     8,091     8,010     8,057     7,949     8,027     8,043     8,143
5300P                  10       953       120     1,259       330     1,437       950     2,174

5400C               8,075     8,091     7,977     8,042     7,941     8,027     8,005     8,126
5400P                  10     1,125       150     1,445       390     1,606     1,040     2,330

5500C               8,071     8,091     7,940     8,027     7,890     8,005     7,958     8,105
5500P                  20     1,389       190     1,651       440     1,778     1,160     2,505

5600C               8,042     8,083     7,881     8,003     7,831     7,978     7,902     8,081
5600P                  30     1,653       230     1,865       510     1,968     1,300     2,691

5700C               8,007     8,074     7,815     7,977     7,759     7,945     7,837     8,051
5700P                  40     1,929       280     2,097       600     2,171     1,450     2,883

5800C               7,942     8,057     7,723     7,941     7,674     7,908     7,760     8,015
5800P                  60     2,238       340     2,343       700     2,386     1,610     3,078

5900C               7,845     8,031     7,615     7,897     7,570     7,862     7,672     7,976
5900P                  80     2,557       420     2,604       820     2,609     1,780     3,279

6000C               7,736     8,005     7,486     7,847     7,448     7,807     7,573     7,930
6000P                 110     2,894       510     2,874       950     2,839     1,970     3,487

6100C               7,570     7,961     7,321     7,781     7,308     7,745     7,459     7,878
6100P                 160     3,241       620     3,152     1,090     3,076     2,180     3,700

6200C               7,334     7,893     7,168     7,732     7,147     7,674     7,329     7,817
6200P                 210     3,593       740     3,436     1,260     3,318     2,395     3,915

6300C               7,087     7,829     6,951     7,648     6,981     7,607     7,207     7,771
6300P                 290     3,946       890     3,725     1,440     3,565     2,602     4,134

6400C               6,785     7,755     6,695     7,547     6,757     7,498     7,025     7,675
6400P                 390     4,294     1,060     4,013     1,650     3,815     2,816     4,355

6500C               6,387     7,639     6,403     7,432     6,548     7,424     6,846     7,590
6500P                 530     4,632     1,260     4,301     1,870     4,068     3,047     4,580

6600C               5,820     7,505     6,071     7,293     6,282     7,300     6,655     7,509
6600P                 700     4,959     1,490     4,584     2,130     4,317     3,283     4,805

6700C               5,040     7,315     5,704     7,131     5,992     7,164     6,438     7,406
6700P                 910     5,273     1,750     4,861     2,410     4,564     3,532     5,030

6800C               4,280     7,103     5,306     6,946     5,677     7,014     6,203     7,293
6800P               1,160     5,571     2,040     5,129     2,710     4,811     3,794     5,254

6900C               3,630     6,816     4,810     6,739     5,342     6,842     5,957     7,162
6900P               1,470     5,845     2,370     5,387     3,050     5,050     4,068     5,475

7000C               3,030     6,540     4,220     6,505     4,991     6,655     5,684     7,029
7000P               1,850     6,092     2,780     5,617     3,440     5,302     4,351     5,689

7100C               2,480     6,362     3,690     6,245     4,627     6,453     5,395     6,882
7100P               2,340     6,296     3,240     5,829     3,806     5,575     4,632     5,899

7200C               2,040     6,140     3,210     5,967     4,140     6,233     5,119     6,721
7200P               2,880     6,479     3,740     6,026     4,162     5,836     4,918     6,102

7300C               1,620     5,911     2,740     5,676     3,670     6,002     4,825     6,552
7300P               3,460     6,647     4,282     6,200     4,519     6,084     5,200     6,293

7400C               1,310     5,641     2,350     5,417     3,250     5,757     4,528     6,376
7400P               4,120     6,854     4,705     6,447     4,875     6,313     5,478     6,478

7500C               1,020     5,363     2,010     5,180     2,860     5,503     4,160     6,189
7500P               4,850     7,108     5,117     6,681     5,221     6,531     5,748     6,648

7600C                 800     5,063     1,720     4,931     2,520     5,244     3,760     5,995
7600P               5,593     7,321     5,508     6,890     5,555     6,728     6,008     6,813

7700C                 630     4,748     1,460     4,678     2,200     4,978     3,390     5,793
7700P               6,055     7,479     5,877     7,080     5,874     6,910     6,247     6,946

7800C                 480     4,430     1,240     4,419     1,940     4,716     3,060     5,588
7800P               6,475     7,626     6,211     7,239     6,173     7,076     6,478     7,084

7900C                 370     4,105     1,040     4,158     1,700     4,452     2,760     5,381
7900P               6,853     7,753     6,522     7,389     6,443     7,217     6,695     7,212

8000C                 280     3,781       880     3,898     1,480     4,190     2,480     5,168
8000P               7,140     7,835     6,786     7,506     6,692     7,345     6,896     7,329

8100C                 210     3,460       730     3,640     1,290     3,934     2,230     4,956
8100P               7,368     7,896     7,021     7,608     6,918     7,462     7,080     7,436

8200C                 160     3,148       610     3,384     1,120     3,682     2,000     4,744
8200P               7,534     7,938     7,182     7,666     7,056     7,513     7,248     7,534

8300C                 120     2,846       500     3,134       970     3,438     1,790     4,532
8300P               7,682     7,978     7,358     7,744     7,227     7,599     7,405     7,624

8400C                  90     2,558       420     2,895       840     3,202     1,590     4,315
8400P               7,793     8,009     7,505     7,809     7,380     7,678     7,541     7,703

8500C                  70     2,291       340     2,658       720     2,969     1,430     4,115
8500P               7,872     8,029     7,632     7,866     7,510     7,745     7,659     7,773

8600C                  50     2,030       280     2,436       620     2,753     1,280     3,914
8600P               7,941     8,049     7,731     7,909     7,619     7,801     7,767     7,837

8700C                  40     1,806       230     2,225       530     2,541     1,160     3,729
8700P               7,981     8,059     7,811     7,945     7,715     7,852     7,857     7,892

8800C                  30     1,589       190     2,026       450     2,338     1,030     3,532
8800P               8,015     8,070     7,884     7,980     7,795     7,894     7,932     7,938

8900C                  20     1,373       160     1,846       390     2,159       870     3,298
8900P               8,046     8,079     7,930     8,001     7,862     7,932     7,999     7,982

9000C                  10     1,141       130     1,669       330     1,985       760     3,101
9000P               8,074     8,090     7,973     8,021     7,918     7,964     8,053     8,018

9100C                  10     1,021       110     1,514       280     1,826       660     2,907
9100P               8,077     8,090     8,010     8,041     7,962     7,989     8,097     8,049

9200C                  10       917        90     1,364       250     1,691       580     2,730
9200P               8,078     8,090     8,035     8,054     8,002     8,013     8,128     8,071

9300C                  10       828        70     1,214       210     1,545       500     2,548
9300P               8,099     8,099     8,058     8,066     8,026     8,027     8,154     8,094

9400C                  10       809        60     1,097       180     1,416       430     2,372
9400P               8,099     8,099     8,069     8,073     8,053     8,046     8,172     8,111

9500C                  10       809        50       985       150     1,287       370     2,206
9500P               8,099     8,099     8,079     8,079     8,066     8,055     8,184     8,124

9600C                  10       809        40       875       130     1,179       320     2,053
9600P               8,099     8,099     8,087     8,085     8,082     8,069     8,192     8,134

9700C                  10       809        30       809       110     1,071       -         -  
9700P               8,099     8,099     8,089     8,086     8,093     8,077       -         -  

9800C                 -         -         -         -         -         -         230     1,748
9800P                 -         -         -         -         -         -       8,195     8,148

10000C                 10       809        10       809        60       809       170     1,497
10000P              8,099     8,099     8,099     8,095     8,106     8,091     8,188     8,152

10200C                -         -         -         -         -         -         120     1,258
10200P                -         -         -         -         -         -       8,176     8,154

10400C                -         -         -         -         -         -          80     1,030
10400P                -         -         -         -         -         -       8,160     8,150

10500C                 10       809        10       809        30       809       -         -  
10500P              8,099     8,099     8,099     8,099     8,109     8,102       -         -  

10600C                -         -         -         -         -         -          60       879
10600P                -         -         -         -         -         -       8,150     8,146

10800C                -         -         -         -         -         -          40       809
10800P                -         -         -         -         -         -       8,136     8,139

11000C                 10       809        10       809        10       809        20       809
11000P              8,099     8,099     8,099     8,099     8,106     8,102     8,120     8,130

11200C                -         -         -         -         -         -          10       809
11200P                -         -         -         -         -         -       8,120     8,128

11400C                -         -         -         -         -         -          10       809
11400P                -         -         -         -         -         -       8,111     8,120

11500C                 10       809        10       809        10       809       -         -  
11500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

11600C                -         -         -         -         -         -          10       809
11600P                -         -         -         -         -         -       8,111     8,119

11800C                -         -         -         -         -         -          10       809
11800P                -         -         -         -         -         -       8,099     8,099

12000C                 10       809        10       809        10       809        10       809
12000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

12200C                -         -         -         -         -         -          10       809
12200P                -         -         -         -         -         -       8,099     8,099

12400C                -         -         -         -         -         -          10       809
12400P                -         -         -         -         -         -       8,099     8,099

12500C                 10       809        10       809        10       809       -         -  
12500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

12600C                -         -         -         -         -         -          10       809
12600P                -         -         -         -         -         -       8,099     8,099

12800C                -         -         -         -         -         -          10       809
12800P                -         -         -         -         -         -       8,099     8,099

13000C                 10       809        10       809        10       809        10       809
13000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

13200C                -         -         -         -         -         -          10       809
13200P                -         -         -         -         -         -       8,099     8,099

13400C                -         -         -         -         -         -          10       809
13400P                -         -         -         -         -         -       8,099     8,099

13500C                 10       809        10       809        10       809       -         -  
13500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

13600C                -         -         -         -         -         -          10       809
13600P                -         -         -         -         -         -       8,099     8,099

13800C                -         -         -         -         -         -          10       809
13800P                -         -         -         -         -         -       8,099     8,099

14000C                 10       809        10       809        10       809        10       809
14000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

14200C                -         -         -         -         -         -          10       809
14200P                -         -         -         -         -         -       8,099     8,099

14400C                -         -         -         -         -         -          10       809
14400P                -         -         -         -         -         -       8,099     8,099

14500C                 10       809        10       809        10       809       -         -  
14500P              8,099     8,099     8,099     8,099     8,099     8,099       -         -  

14600C                -         -         -         -         -         -          10       809
14600P                -         -         -         -         -         -       8,099     8,099

14800C                -         -         -         -         -         -          10       809
14800P                -         -         -         -         -         -       8,099     8,099

15000C                 10       809        10       809        10       809        10       809
15000P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099

15500C                 10       809        10       809        10       809        10       809
15500P              8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MCS (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MDI (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MDN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



MEE (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299     1,299



Back to Top



MEI (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MEL (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MET (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773    15,773



Back to Top



MGN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



MHI (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230130              230227              230330              230629             
                      L         S         L         S         L         S         L         S  
F                  20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

10000C             20,787    20,787    20,787    20,787    20,801    20,801    20,867    20,894
10000P                 10     2,080        10     2,080        10     2,080       130     2,080

10500C             20,787    20,787    20,787    20,787    20,801    20,801    20,894    20,934
10500P                 10     2,080        10     2,080        10     2,080       180     2,080

11000C             20,787    20,787    20,787    20,787    20,801    20,801    20,920    20,960
11000P                 10     2,080        10     2,080        10     2,080       240     2,080

11500C             20,787    20,787    20,787    20,787    20,801    20,801    20,960    21,000
11500P                 10     2,080        10     2,080        10     2,080       330     2,080

11600C             20,787    20,787    20,787    20,787    20,814    20,814    20,960    21,000
11600P                 10     2,080        10     2,080        10     2,080       350     2,080

11700C             20,787    20,787    20,787    20,787    20,814    20,814    20,974    21,014
11700P                 10     2,080        10     2,080        10     2,080       370     2,080

11800C             20,787    20,787    20,787    20,787    20,814    20,814    20,974    21,014
11800P                 10     2,080        10     2,080        10     2,080       390     2,080

11900C             20,787    20,787    20,787    20,787    20,814    20,814    20,987    21,027
11900P                 10     2,080        10     2,080        10     2,080       420     2,080

12000C             20,787    20,787    20,787    20,787    20,814    20,814    20,987    21,027
12000P                 10     2,080        10     2,080        20     2,080       440     2,080

12100C             20,787    20,787    20,787    20,787    20,814    20,814    21,000    21,040
12100P                 10     2,080        10     2,080        30     2,080       470     2,080

12200C             20,787    20,787    20,787    20,787    20,814    20,814    21,000    21,040
12200P                 10     2,080        10     2,080        40     2,080       490     2,080

12300C             20,787    20,787    20,787    20,787    20,814    20,814    21,014    21,053
12300P                 10     2,080        10     2,080        50     2,080       520     2,080

12400C             20,787    20,787    20,787    20,787    20,814    20,814    21,014    21,053
12400P                 10     2,080        10     2,080        60     2,080       550     2,080

12500C             20,787    20,787    20,787    20,787    20,814    20,814    21,027    21,067
12500P                 10     2,080        10     2,080        70     2,080       580     2,080

12600C             20,787    20,787    20,787    20,787    20,827    20,827    21,027    21,080
12600P                 10     2,080        10     2,080        80     2,080       610     2,141

12700C             20,787    20,787    20,787    20,787    20,827    20,827    21,040    21,080
12700P                 10     2,080        10     2,080        90     2,080       640     2,221

12800C             20,787    20,787    20,787    20,787    20,827    20,827    21,053    21,093
12800P                 10     2,080        10     2,080       100     2,080       680     2,314

12900C             20,787    20,787    20,787    20,787    20,827    20,827    21,053    21,093
12900P                 10     2,080        10     2,080       110     2,080       710     2,394

13000C             20,787    20,787    20,787    20,787    20,827    20,827    21,067    21,107
13000P                 10     2,080        10     2,080       120     2,080       750     2,487

13100C             20,787    20,787    20,787    20,787    20,827    20,827    21,067    21,107
13100P                 10     2,080        10     2,080       130     2,080       790     2,580

13200C             20,787    20,787    20,787    20,787    20,827    20,827    21,067    21,120
13200P                 10     2,080        10     2,080       140     2,080       830     2,673

13300C             20,787    20,787    20,787    20,787    20,827    20,827    21,080    21,120
13300P                 10     2,080        10     2,080       150     2,080       870     2,766

13400C             20,787    20,787    20,801    20,787    20,827    20,827    21,080    21,133
13400P                 10     2,080        10     2,080       170     2,080       910     2,859

13500C             20,787    20,787    20,801    20,787    20,827    20,827    21,093    21,133
13500P                 10     2,080        10     2,080       180     2,080       960     2,965

13600C             20,787    20,787    20,801    20,787    20,827    20,827    21,093    21,147
13600P                 10     2,080        10     2,080       190     2,080     1,010     3,072

13700C             20,787    20,787    20,801    20,787    20,827    20,827    21,093    21,147
13700P                 10     2,080        10     2,080       210     2,080     1,060     3,178

13800C             20,787    20,787    20,787    20,787    20,827    20,827    21,107    21,147
13800P                 10     2,080        10     2,080       230     2,080     1,110     3,298

13900C             20,787    20,787    20,787    20,787    20,827    20,827    21,107    21,160
13900P                 10     2,080        20     2,080       240     2,080     1,160     3,404

14000C             20,787    20,787    20,787    20,787    20,827    20,827    21,107    21,160
14000P                 10     2,080        30     2,080       260     2,080     1,220     3,524

14100C             20,787    20,787    20,787    20,787    20,827    20,827    21,107    21,173
14100P                 10     2,080        40     2,080       270     2,080     1,270     3,630

14200C             20,787    20,787    20,787    20,787    20,827    20,827    21,107    21,173
14200P                 10     2,080        50     2,080       300     2,080     1,330     3,750

14300C             20,787    20,787    20,787    20,787    20,827    20,827    21,107    21,173
14300P                 10     2,080        60     2,080       320     2,080     1,390     3,870

14400C             20,787    20,787    20,787    20,787    20,814    20,827    21,107    21,173
14400P                 10     2,080        70     2,080       340     2,080     1,460     3,990

14500C             20,787    20,787    20,787    20,787    20,814    20,827    21,107    21,186
14500P                 10     2,080        80     2,080       370     2,080     1,520     4,109

14600C             20,787    20,787    20,787    20,787    20,814    20,827    21,107    21,186
14600P                 10     2,080        90     2,080       390     2,080     1,590     4,242

14700C             20,787    20,787    20,774    20,787    20,801    20,827    21,107    21,186
14700P                 10     2,080       100     2,080       410     2,080     1,660     4,375

14800C             20,787    20,787    20,774    20,774    20,801    20,814    21,107    21,186
14800P                 10     2,080       110     2,080       440     2,114     1,740     4,508

14900C             20,787    20,787    20,774    20,774    20,787    20,814    21,093    21,186
14900P                 10     2,080       130     2,080       470     2,207     1,810     4,641

15000C             20,787    20,787    20,774    20,774    20,801    20,814    21,093    21,186
15000P                 10     2,080       140     2,080       500     2,314     1,890     4,774

15100C             20,787    20,787    20,761    20,774    20,774    20,801    21,080    21,186
15100P                 10     2,080       150     2,080       540     2,433     1,960     4,907

15200C             20,774    20,787    20,761    20,774    20,761    20,801    21,080    21,186
15200P                 10     2,080       160     2,080       570     2,540     2,020     5,040

15300C             20,774    20,787    20,748    20,761    20,748    20,801    21,067    21,186
15300P                 10     2,080       180     2,080       610     2,660     2,090     5,173

15400C             20,774    20,787    20,734    20,761    20,734    20,787    21,053    21,173
15400P                 10     2,080       200     2,154       650     2,793     2,160     5,306

15500C             20,774    20,787    20,721    20,748    20,721    20,774    21,040    21,173
15500P                 10     2,080       210     2,261       720     2,952     2,240     5,439

15600C             20,774    20,787    20,721    20,748    20,708    20,774    21,027    21,173
15600P                 10     2,080       230     2,407       740     3,059     2,320     5,586

15700C             20,774    20,787    20,708    20,734    20,681    20,761    21,000    21,160
15700P                 10     2,080       250     2,540       790     3,192     2,400     5,732

15800C             20,761    20,774    20,681    20,734    20,654    20,748    20,987    21,160
15800P                 10     2,080       280     2,699       840     3,338     2,500     5,891

15900C             20,761    20,774    20,668    20,721    20,641    20,748    20,960    21,147
15900P                 10     2,080       300     2,846       890     3,471     2,590     6,038

16000C             20,761    20,774    20,654    20,721    20,654    20,748    20,947    21,147
16000P                 10     2,080       330     3,005       970     3,644     2,690     6,197

16100C             20,761    20,774    20,628    20,708    20,588    20,721    20,920    21,133
16100P                 10     2,080       360     3,178     1,030     3,790     2,800     6,370

16200C             20,748    20,774    20,601    20,694    20,548    20,708    20,881    21,120
16200P                 20     2,327       390     3,338     1,060     3,936     2,910     6,530

16300C             20,748    20,774    20,575    20,681    20,521    20,681    20,854    21,107
16300P                 30     2,580       420     3,511     1,130     4,096     3,030     6,703

16400C             20,721    20,761    20,548    20,668    20,482    20,668    20,827    21,093
16400P                 40     2,819       460     3,697     1,190     4,256     3,140     6,862

16500C             20,708    20,748    20,521    20,654    20,442    20,654    20,787    21,080
16500P                 50     3,059       500     3,883     1,300     4,442     3,270     7,049

16600C             20,708    20,748    20,482    20,641    20,402    20,628    20,748    21,067
16600P                 60     3,285       540     4,083     1,340     4,601     3,400     7,221

16700C             20,681    20,748    20,442    20,615    20,349    20,601    20,708    21,040
16700P                 70     3,524       580     4,269     1,420     4,774     3,530     7,394

16800C             20,654    20,734    20,388    20,601    20,295    20,588    20,654    21,027
16800P                 80     3,763       630     4,482     1,500     4,960     3,660     7,581

16900C             20,641    20,734    20,349    20,588    20,242    20,561    20,615    21,000
16900P                 90     4,003       680     4,681     1,590     5,147     3,800     7,767

17000C             20,615    20,721    20,282    20,561    20,242    20,575    20,561    20,987
17000P                100     4,256       740     4,907     1,670     5,333     3,950     7,953

17100C             20,561    20,708    20,229    20,535    20,122    20,508    20,495    20,960
17100P                110     4,508       800     5,120     1,770     5,519     4,090     8,126

17200C             20,535    20,694    20,162    20,508    20,056    20,468    20,442    20,934
17200P                120     4,774       860     5,346     1,870     5,719     4,250     8,325

17300C             20,482    20,681    20,096    20,468    19,976    20,442    20,375    20,907
17300P                150     5,080       920     5,572     1,940     5,905     4,400     8,512

17400C             20,428    20,668    20,016    20,442    19,896    20,402    20,309    20,867
17400P                170     5,373       970     5,798     2,080     6,118     4,570     8,711

17500C             20,375    20,654    19,936    20,415    19,817    20,362    20,229    20,841
17500P                190     5,665     1,050     6,038     2,200     6,330     4,730     8,897

17600C             20,295    20,628    19,843    20,375    19,723    20,322    20,162    20,801
17600P                210     5,958     1,120     6,277     2,320     6,530     4,910     9,097

17700C             20,216    20,601    19,737    20,335    19,630    20,282    20,083    20,774
17700P                240     6,277     1,200     6,530     2,440     6,743     5,080     9,296

17800C             20,122    20,588    19,630    20,282    19,524    20,242    19,989    20,734
17800P                280     6,596     1,290     6,783     2,500     6,955     5,270     9,496

17900C             20,029    20,561    19,511    20,242    19,404    20,189    19,896    20,694
17900P                310     6,916     1,380     7,035     2,710     7,182     5,450     9,695

18000C             19,950    20,535    19,391    20,189    19,298    20,136    19,803    20,654
18000P                350     7,248     1,460     7,288     2,770     7,394     5,650     9,908

18100C             19,777    20,482    19,245    20,136    19,165    20,083    19,697    20,601
18100P                390     7,567     1,570     7,554     2,910     7,620     5,850    10,108

18200C             19,630    20,442    19,098    20,069    19,032    20,016    19,590    20,561
18200P                430     7,900     1,680     7,820     3,070     7,847     6,050    10,320

18300C             19,644    20,482    18,952    20,016    18,899    19,963    19,484    20,508
18300P                480     8,246     1,790     8,086     3,220     8,086     6,260    10,520

18400C             19,444    20,428    18,779    19,950    18,819    19,950    19,364    20,455
18400P                540     8,591     1,910     8,365     3,390     8,312     6,480    10,733

18500C             19,285    20,388    18,593    19,870    18,593    19,830    19,231    20,402
18500P                610     8,924     2,040     8,631     3,560     8,551     6,710    10,945

18600C             19,045    20,322    18,407    19,803    18,420    19,750    19,098    20,335
18600P                680     9,270     2,180     8,911     3,740     8,804     6,930    11,158

18700C             18,832    20,282    18,207    19,723    18,247    19,670    18,965    20,282
18700P                760     9,615     2,330     9,190     3,930     9,057     7,170    11,371

18800C             18,500    20,176    17,994    19,630    18,061    19,590    18,819    20,216
18800P                850     9,961     2,490     9,469     4,120     9,310     7,410    11,584

18900C             18,260    20,122    17,768    19,537    17,875    19,511    18,673    20,149
18900P                950    10,307     2,660     9,748     4,330     9,576     7,660    11,797

19000C             17,941    20,029    17,529    19,444    17,689    19,444    18,513    20,069
19000P              1,050    10,640     2,830    10,028     4,540     9,828     7,900    12,023

19100C             17,582    19,936    17,263    19,338    17,462    19,324    18,354    20,003
19100P              1,170    10,985     3,020    10,307     4,760    10,094     8,126    12,236

19200C             17,223    19,843    16,997    19,231    17,236    19,231    18,181    19,923
19200P              1,300    11,318     3,210    10,586     4,980    10,360     8,352    12,448

19300C             16,811    19,723    16,718    19,112    17,010    19,125    18,008    19,843
19300P              1,440    11,664     3,420    10,866     5,220    10,626     8,591    12,661

19400C             16,372    19,577    16,425    18,992    16,758    19,019    17,822    19,763
19400P              1,600    11,983     3,630    11,145     5,470    10,906     8,831    12,887

19500C             15,893    19,404    16,119    18,859    16,505    18,899    17,622    19,670
19500P              1,760    12,315     3,860    11,424     5,730    11,172     9,070    13,100

19600C             15,150    19,258    15,800    18,726    16,252    18,779    17,423    19,577
19600P              1,940    12,635     4,100    11,704     5,990    11,451     9,310    13,326

19700C             14,310    19,125    15,467    18,580    15,973    18,659    17,210    19,484
19700P              2,140    12,954     4,350    11,983     6,270    11,717     9,562    13,539

19800C             13,570    18,912    15,108    18,420    15,694    18,526    16,997    19,378
19800P              2,350    13,260     4,610    12,249     6,550    11,996     9,828    13,752

19900C             12,750    18,753    14,763    18,340    15,401    18,393    16,771    19,298
19900P              2,580    13,566     4,890    12,515     6,870    12,275    10,081    13,978

20000C             12,050    18,513    14,377    18,167    15,095    18,274    16,531    19,191
20000P              2,830    13,871     5,180    12,781     7,160    12,555    10,360    14,191

20200C             10,660    18,021    13,579    17,782    14,457    17,955    16,039    18,965
20200P              3,380    14,443     5,810    13,300     7,890    13,100    10,906    14,616

20400C              9,200    17,556    12,430    17,396    13,752    17,662    15,521    18,713
20400P              4,020    14,989     6,530    13,792     8,650    13,645    11,464    15,042

20600C              8,010    16,917    11,220    16,957    13,060    17,290    14,989    18,447
20600P              4,780    15,481     7,370    14,231     9,450    14,177    12,036    15,454

20800C              6,920    16,478    10,080    16,478    12,270    16,904    14,417    18,154
20800P              5,700    15,906     8,140    14,709    10,254    14,696    12,621    15,853

21000C              5,900    16,093     9,110    15,946    11,230    16,492    13,818    17,861
21000P              6,680    16,319     9,130    15,108    10,945    15,201    13,193    16,239

21200C              4,950    15,667     8,070    15,414    10,240    16,053    13,233    17,542
21200P              7,740    16,691    10,170    15,587    11,664    15,694    13,765    16,598

21400C              4,160    15,201     7,170    14,842     9,310    15,587    12,661    17,210
21400P              8,940    17,010    11,280    16,132    12,369    16,159    14,324    16,984

21600C              3,510    14,669     6,350    14,244     8,410    15,108    11,770    16,851
21600P             10,240    17,489    12,262    16,598    13,060    16,638    14,882    17,303

21800C              2,870    14,124     5,620    13,619     7,620    14,616    11,040    16,492
21800P             11,580    18,061    13,087    17,103    13,765    16,997    15,428    17,622

22000C              2,380    13,539     4,980    13,034     6,890    14,111    10,100    16,106
22000P             13,230    18,407    13,885    17,529    14,430    17,383    15,973    17,994

22200C              1,930    12,940     4,390    12,541     6,220    13,592     9,340    15,720
22200P             14,670    18,899    14,643    17,888    15,055    17,715    16,465    18,247

22400C              1,560    12,315     3,860    12,036     5,620    13,060     8,600    15,321
22400P             15,720    19,258    15,361    18,247    15,707    18,101    16,944    18,513

22600C              1,250    11,677     3,380    11,517     5,050    12,528     7,950    14,909
22600P             16,598    19,551    16,039    18,580    16,305    18,433    17,409    18,779

22800C                990    11,025     2,950    10,999     4,540    11,996     7,330    14,497
22800P             17,383    19,817    16,664    18,872    16,784    18,633    17,835    19,032

23000C                810    10,360     2,570    10,480     4,060    11,464     6,740    14,071
23000P             18,061    20,016    17,236    19,138    17,356    18,965    18,247    19,258

23200C                630     9,695     2,220     9,948     3,630    10,932     6,180    13,645
23200P             18,646    20,189    17,755    19,364    17,742    19,125    18,633    19,471

23400C                500     9,044     1,920     9,429     3,230    10,400     5,690    13,220
23400P             19,125    20,322    18,221    19,577    18,167    19,338    18,992    19,670

23600C                390     8,392     1,650     8,911     2,870     9,881     5,220    12,781
23600P             19,537    20,428    18,646    19,763    18,566    19,537    19,311    19,843

23800C                290     7,740     1,420     8,405     2,550     9,363     4,790    12,355
23800P             19,856    20,521    19,005    19,923    18,899    19,710    19,604    20,016

24000C                220     7,115     1,210     7,900     2,260     8,857     4,390    11,930
24000P             20,096    20,575    19,324    20,056    19,218    19,870    19,883    20,162

24200C                170     6,517     1,030     7,394     2,010     8,379     4,020    11,504
24200P             20,295    20,641    19,604    20,176    19,497    20,003    20,122    20,295

24400C                120     5,918       880     6,916     1,790     7,913     3,660    11,065
24400P             20,442    20,681    19,830    20,282    19,737    20,122    20,335    20,415

24600C                 90     5,359       760     6,463     1,590     7,461     3,160    10,520
24600P             20,548    20,708    20,029    20,375    19,950    20,242    20,521    20,535

24800C                 70     4,841       660     6,038     1,410     7,035     2,970    10,174
24800P             20,641    20,734    20,189    20,442    20,122    20,335    20,681    20,628

25000C                 50     4,335       550     5,599     1,230     6,583     2,590     9,669
25000P             20,668    20,748    20,322    20,508    20,282    20,415    20,814    20,708

25200C                 40     3,896       460     5,173     1,060     6,144     2,320     9,230
25200P             20,721    20,761    20,442    20,561    20,402    20,482    20,934    20,787

25400C                 30     3,471       390     4,788       900     5,692     2,070     8,791
25400P             20,748    20,774    20,521    20,601    20,508    20,548    21,027    20,854

25600C                 20     3,045       320     4,389       800     5,346     1,840     8,365
25600P             20,761    20,774    20,601    20,641    20,601    20,601    21,093    20,907

25800C                 10     2,566       270     4,043       680     4,934     1,630     7,940
25800P             20,774    20,774    20,654    20,681    20,668    20,641    21,147    20,947

26000C                 10     2,327       220     3,697       590     4,588     1,450     7,527
26000P             20,774    20,774    20,694    20,708    20,721    20,681    21,186    20,987

26200C                 10     2,114       180     3,364       490     4,202     1,280     7,128
26200P             20,774    20,774    20,721    20,721    20,761    20,708    21,213    21,014

26400C                 10     2,080       150     3,072       420     3,883     1,120     6,729
26400P             20,787    20,787    20,761    20,734    20,801    20,734    21,226    21,040

26600C                 10     2,080       120     2,779       370     3,617       990     6,357
26600P             20,787    20,787    20,774    20,748    20,827    20,761    21,226    21,053

26800C                 10     2,080       100     2,527       300     3,271       860     5,971
26800P             20,787    20,787    20,774    20,761    20,841    20,774    21,226    21,067

27000C                 10     2,080        80     2,274       250     2,992       750     5,612
27000P             20,787    20,787    20,787    20,761    20,841    20,787    21,213    21,080

27200C                 10     2,080        70     2,080       210     2,726       650     5,253
27200P             20,787    20,787    20,801    20,774    20,854    20,801    21,186    21,080

27600C                -         -         -         -         -         -         490     4,615
27600P                -         -         -         -         -         -      21,147    21,067

28000C                 10     2,080        30     2,080       110     2,080       360     4,003
28000P             20,787    20,787    20,801    20,787    20,841    20,814    21,080    21,053

28400C                -         -         -         -         -         -         260     3,444
28400P                -         -         -         -         -         -      21,027    21,027

28800C                -         -         -         -         -         -         190     2,965
28800P                -         -         -         -         -         -      20,974    21,000

29000C                 10     2,080        10     2,080        50     2,080       -         -  
29000P             20,787    20,787    20,801    20,787    20,827    20,814       -         -  

29200C                -         -         -         -         -         -         130     2,487
29200P                -         -         -         -         -         -      20,934    20,974

29600C                -         -         -         -         -         -          90     2,101
29600P                -         -         -         -         -         -      20,894    20,947

30000C                 10     2,080        10     2,080        10     2,080        60     2,080
30000P             20,787    20,787    20,787    20,787    20,801    20,801    20,854    20,920

30400C                -         -         -         -         -         -          40     2,080
30400P                -         -         -         -         -         -      20,841    20,894

30800C                -         -         -         -         -         -          30     2,080
30800P                -         -         -         -         -         -      20,827    20,881

31000C                 10     2,080        10     2,080        10     2,080       -         -  
31000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

31200C                -         -         -         -         -         -          20     2,080
31200P                -         -         -         -         -         -      20,814    20,867

31600C                -         -         -         -         -         -          10     2,080
31600P                -         -         -         -         -         -      20,801    20,841

32000C                 10     2,080        10     2,080        10     2,080        10     2,080
32000P             20,787    20,787    20,787    20,787    20,787    20,787    20,801    20,841

32400C                -         -         -         -         -         -          10     2,080
32400P                -         -         -         -         -         -      20,787    20,787

32800C                -         -         -         -         -         -          10     2,080
32800P                -         -         -         -         -         -      20,787    20,787

33000C                 10     2,080        10     2,080        10     2,080       -         -  
33000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

33200C                -         -         -         -         -         -          10     2,080
33200P                -         -         -         -         -         -      20,787    20,787

33600C                -         -         -         -         -         -          10     2,080
33600P                -         -         -         -         -         -      20,787    20,787

34000C                 10     2,080        10     2,080        10     2,080        10     2,080
34000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

34400C                -         -         -         -         -         -          10     2,080
34400P                -         -         -         -         -         -      20,787    20,787

34800C                -         -         -         -         -         -          10     2,080
34800P                -         -         -         -         -         -      20,787    20,787

35000C                 10     2,080        10     2,080        10     2,080       -         -  
35000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

35200C                -         -         -         -         -         -          10     2,080
35200P                -         -         -         -         -         -      20,787    20,787

35600C                -         -         -         -         -         -          10     2,080
35600P                -         -         -         -         -         -      20,787    20,787

36000C                 10     2,080        10     2,080        10     2,080        10     2,080
36000P             20,787    20,787    20,787    20,787    20,787    20,787    20,787    20,787

36400C                -         -         -         -         -         -          10     2,080
36400P                -         -         -         -         -         -      20,787    20,787

36800C                -         -         -         -         -         -          10     2,080
36800P                -         -         -         -         -         -      20,787    20,787

37000C                 10     2,080        10     2,080        10     2,080       -         -  
37000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  

37200C                -         -         -         -         -         -          10     2,080
37200P                -         -         -         -         -         -      20,787    20,787

38000C                 10     2,080        10     2,080        10     2,080       -         -  
38000P             20,787    20,787    20,787    20,787    20,787    20,787       -         -  



Back to Top



MHK (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



MIA (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



MIN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MIU (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



MJJ (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 149,146   149,146   149,146   149,146   149,146   149,146



Back to Top



MJP (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2303                2306                2309              
                      L         S         L         S         L         S  
F                 179,044   179,044   179,044   179,044   179,044   179,044



Back to Top



MJU (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MMA (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     426       426       426       426       426       426       426       426       426       426       426       426



Back to Top



MMN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MNZ (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



MOL (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MPC (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MPJ (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MPN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274     1,274



Back to Top



MPS (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     680       680       680       680       680       680       680       680       680       680       680       680



Back to Top



MSB (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



MSG (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MSN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MTD (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     665       665       665       665       665       665       665       665       665       665       665       665



Back to Top



MTN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808       808       808



Back to Top



MTR (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MTW (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311

432C                  -         -         -         -       3,258     3,274     3,221     3,250     3,234     3,270       -         -  
432P                  -         -         -         -         110       340       477       768       750     1,041       -         -  

434C                  -         -         -         -       3,253     3,271     3,215     3,247     3,229     3,266       -         -  
434P                  -         -         -         -         120       360       486       784       763     1,058       -         -  

436C                  -         -         -         -       3,247     3,267     3,210     3,243     3,223     3,263     3,258     3,302
436P                  -         -         -         -         130       379       501       804       778     1,075       993     1,274

438C                  -         -         -         -       3,246     3,267     3,205     3,239     3,218     3,259     3,253     3,299
438P                  -         -         -         -         140       399       512       819       791     1,094     1,006     1,291

440C                  -         -         -         -       3,239     3,263     3,198     3,235     3,211     3,255     3,247     3,295
440P                  -         -         -         -         150       418       526       839       805     1,111     1,024     1,310

442C                  -         -         -         -       3,234     3,259     3,193     3,233     3,206     3,253     3,242     3,291
442P                  -         -         -         -         160       438       535       855       819     1,130     1,037     1,326

444C                  -         -         -         -       3,231     3,259     3,186     3,229     3,199     3,249     3,237     3,289
444P                  -         -         -         -         170       458       551       876       833     1,147     1,052     1,343

446C                  -         -         -         -       3,225     3,255     3,178     3,223     3,194     3,245     3,230     3,285
446P                  -         -         -         -         180       478       566       896       848     1,166     1,066     1,360

448C                  -         -         -         -       3,218     3,251     3,173     3,221     3,188     3,241     3,223     3,281
448P                  -         -         -         -         190       500       577       913       863     1,185     1,083     1,380

450C                  -         -         -         -       3,211     3,247     3,165     3,215     3,180     3,235     3,218     3,277
450P                  -         -         -         -         200       521       593       934       881     1,206     1,098     1,397

452C                  -         -         -         -       3,205     3,243     3,157     3,210     3,173     3,231     3,211     3,273
452P                  -         -         -         -         210       542       607       954       896     1,224     1,113     1,416

454C                  -         -         -         -       3,197     3,239     3,149     3,205     3,165     3,226     3,205     3,269
454P                  -         -         -         -         220       565       623       977       912     1,244     1,130     1,435

456C                  -         -         -         -       3,189     3,234     3,140     3,199     3,158     3,222     3,198     3,265
456P                  -         -         -         -         230       587       639       998       927     1,263     1,146     1,453

458C                  -         -         -         -       3,181     3,230     3,132     3,194     3,149     3,217     3,190     3,259
458P                  -         -         -         -         240       610       655     1,020       945     1,286     1,163     1,473

460C                  -         -         -         -       3,173     3,226     3,122     3,189     3,141     3,211     3,182     3,255
460P                  -         -         -         -         250       634       671     1,042       961     1,306     1,179     1,492

462C                  -         -         -         -       3,165     3,221     3,113     3,184     3,133     3,206     3,174     3,250
462P                  -         -         -         -         260       658       687     1,064       977     1,326     1,197     1,512

464C                  -         -         -         -       3,156     3,217     3,102     3,177     3,122     3,201     3,166     3,245
464P                  -         -         -         -         270       683       704     1,086       996     1,347     1,212     1,532

466C                  -         -         -         -       3,142     3,209     3,092     3,172     3,114     3,194     3,158     3,239
466P                  -         -         -         -         290       712       720     1,109     1,013     1,368     1,231     1,552

468C                  -         -         -         -       3,132     3,203     3,081     3,165     3,104     3,189     3,149     3,234
468P                  -         -         -         -         300       739       738     1,133     1,032     1,391     1,250     1,573

470C                  -         -         -         -       3,122     3,198     3,069     3,157     3,093     3,182     3,140     3,229
470P                  -         -         -         -         310       766       759     1,159     1,052     1,413     1,267     1,593

472C                  -         -         -         -       3,108     3,190     3,057     3,150     3,082     3,176     3,130     3,222
472P                  -         -         -         -         330       796       776     1,182     1,069     1,435     1,286     1,613

474C                  -         -         -         -       3,096     3,185     3,045     3,144     3,072     3,169     3,120     3,215
474P                  -         -         -         -         340       824       794     1,206     1,089     1,459     1,306     1,634

476C                  -         -         -         -       3,080     3,176     3,032     3,136     3,060     3,162     3,109     3,210
476P                  -         -         -         -         360       857       815     1,234     1,109     1,481     1,324     1,657

478C                  -         -         -         -       3,068     3,170     3,019     3,128     3,048     3,154     3,098     3,203
478P                  -         -         -         -         370       887       833     1,258     1,130     1,505     1,344     1,678

480C                  -         -         -         -       3,051     3,161     3,004     3,120     3,035     3,146     3,088     3,197
480P                  -         -         -         -         390       920       856     1,286     1,151     1,529     1,364     1,701

482C                  -         -         -         -       3,033     3,152     2,988     3,110     3,023     3,140     3,076     3,189
482P                  -         -         -         -         410       954       879     1,314     1,169     1,552     1,384     1,722

484C                3,205     3,275     3,088     3,202     3,015     3,142     2,972     3,101     3,008     3,130     3,064     3,182
484P                   10       718       190       909       430       989       901     1,341     1,193     1,578     1,404     1,744

486C                3,198     3,275     3,072     3,194     2,996     3,132     2,957     3,092     2,995     3,122     3,052     3,174
486P                   20       794       200       949       450     1,024       920     1,368     1,215     1,602     1,425     1,767

488C                3,192     3,274     3,047     3,184     2,976     3,122     2,940     3,082     2,980     3,113     3,039     3,166
488P                   30       860       220       994       470     1,060       944     1,396     1,236     1,627     1,445     1,790

490C                3,166     3,266     3,028     3,176     2,955     3,112     2,923     3,072     2,964     3,105     3,025     3,158
490P                   40       924       230     1,037       490     1,097       966     1,425     1,258     1,653     1,469     1,814

492C                3,140     3,257     3,001     3,164     2,929     3,098     2,904     3,061     2,949     3,096     3,011     3,150
492P                   50       985       250     1,083       520     1,135       990     1,455     1,280     1,678     1,490     1,838

494C                3,129     3,255     2,975     3,150     2,907     3,088     2,883     3,049     2,932     3,085     2,996     3,141
494P                   60     1,046       270     1,130       540     1,174     1,020     1,486     1,306     1,705     1,512     1,860

496C                3,101     3,246     2,947     3,138     2,883     3,076     2,863     3,037     2,915     3,076     2,981     3,132
496P                   70     1,106       290     1,178       560     1,212     1,044     1,517     1,328     1,731     1,536     1,885

498C                3,072     3,238     2,916     3,125     2,855     3,061     2,842     3,027     2,896     3,064     2,965     3,122
498P                   80     1,167       310     1,226       590     1,254     1,069     1,548     1,355     1,759     1,558     1,909

500C                3,040     3,229     2,886     3,112     2,826     3,047     2,819     3,013     2,878     3,053     2,949     3,113
500P                   90     1,230       330     1,275       620     1,295     1,097     1,580     1,377     1,786     1,582     1,935

505C                2,947     3,199     2,802     3,077     2,749     3,008     2,759     2,979     2,827     3,024     2,906     3,086
505P                  120     1,389       380     1,403       690     1,401     1,167     1,661     1,444     1,856     1,642     1,997

510C                2,826     3,162     2,695     3,029     2,658     2,961     2,691     2,941     2,771     2,992     2,856     3,059
510P                  160     1,554       450     1,536       780     1,512     1,243     1,744     1,513     1,928     1,706     2,062

515C                2,678     3,116     2,573     2,975     2,554     2,908     2,616     2,899     2,710     2,956     2,803     3,027
515P                  210     1,721       530     1,671       875     1,626     1,324     1,832     1,586     2,002     1,772     2,128

520C                2,493     3,052     2,429     2,908     2,440     2,852     2,532     2,851     2,641     2,916     2,743     2,992
520P                  280     1,884       630     1,807       969     1,744     1,411     1,924     1,661     2,078     1,842     2,197

525C                2,279     2,977     2,268     2,834     2,308     2,782     2,440     2,800     2,565     2,874     2,678     2,955
525P                  360     2,046       740     1,945     1,083     1,862     1,500     2,017     1,740     2,157     1,915     2,266

530C                1,960     2,876     2,086     2,745     2,163     2,707     2,338     2,742     2,483     2,824     2,606     2,914
530P                  470     2,199       870     2,080     1,200     1,981     1,598     2,113     1,827     2,237     1,991     2,338

535C                1,590     2,758     1,887     2,642     2,004     2,620     2,223     2,678     2,391     2,773     2,527     2,867
535P                  600     2,347     1,020     2,210     1,335     2,098     1,702     2,211     1,915     2,319     2,070     2,409

540C                1,260     2,673     1,640     2,521     1,828     2,523     2,100     2,608     2,288     2,714     2,439     2,818
540P                  770     2,477     1,200     2,332     1,476     2,215     1,811     2,311     2,008     2,401     2,153     2,484

545C                  960     2,593     1,340     2,432     1,639     2,412     1,964     2,528     2,177     2,650     2,342     2,762
545P                  970     2,597     1,400     2,449     1,630     2,343     1,927     2,411     2,104     2,485     2,239     2,558

550C                  720     2,491     1,090     2,336     1,430     2,287     1,830     2,441     2,066     2,580     2,245     2,701
550P                1,230     2,693     1,650     2,546     1,800     2,472     2,049     2,504     2,206     2,564     2,328     2,629

555C                  520     2,371       870     2,230     1,200     2,154     1,690     2,347     1,949     2,504     2,142     2,637
555P                1,530     2,782     1,868     2,648     1,973     2,594     2,173     2,596     2,308     2,641     2,419     2,697

560C                  370     2,233       680     2,112       990     2,029     1,549     2,249     1,827     2,424     2,037     2,568
560P                1,880     2,927     2,082     2,781     2,145     2,709     2,295     2,682     2,409     2,715     2,508     2,762

565C                  250     2,082       530     1,983       810     1,919     1,401     2,143     1,703     2,339     1,927     2,496
565P                2,260     3,045     2,290     2,891     2,314     2,812     2,416     2,766     2,509     2,786     2,596     2,824

570C                  160     1,921       390     1,848       650     1,802     1,250     2,034     1,574     2,250     1,810     2,417
570P                2,556     3,138     2,492     2,995     2,476     2,907     2,532     2,842     2,608     2,854     2,682     2,887

575C                  100     1,751       290     1,705       520     1,679     1,070     1,921     1,447     2,157     1,695     2,338
575P                2,779     3,201     2,669     3,074     2,625     2,987     2,644     2,914     2,701     2,918     2,763     2,944

580C                   60     1,574       200     1,557       400     1,554       900     1,800     1,316     2,058     1,573     2,253
580P                2,956     3,245     2,835     3,145     2,766     3,060     2,751     2,981     2,791     2,977     2,844     3,000

585C                   30     1,395       140     1,405       300     1,425       760     1,682     1,170     1,957     1,453     2,165
585P                3,104     3,277     2,965     3,194     2,892     3,122     2,848     3,039     2,875     3,032     2,920     3,051

590C                   20     1,220        90     1,252       230     1,296       630     1,558     1,010     1,852     1,324     2,069
590P                3,177     3,289     3,078     3,235     2,992     3,168     2,939     3,092     2,955     3,082     2,993     3,100

595C                   10     1,049        60     1,105       160     1,163       510     1,429       860     1,743     1,190     1,976
595P                3,239     3,299     3,157     3,261     3,088     3,213     3,023     3,141     3,028     3,129     3,060     3,142

600C                   10       907        40       962       120     1,040       410     1,303       730     1,633     1,030     1,875
600P                3,311     3,311     3,211     3,278     3,150     3,239     3,093     3,181     3,094     3,169     3,121     3,184

605C                   10       784       -         -          80       912       330     1,183       610     1,520       890     1,772
605P                3,311     3,311       -         -       3,209     3,265     3,152     3,214     3,153     3,206     3,177     3,219

610C                   10       680       -         -          50       786       260     1,062       510     1,409       760     1,667
610P                3,311     3,311       -         -       3,253     3,283     3,201     3,241     3,201     3,235     3,225     3,251

615C                   10       593       -         -          30       666       200       944       410     1,288       640     1,560
615P                3,311     3,311       -         -       3,281     3,295     3,241     3,263     3,246     3,263     3,269     3,279

620C                   10       518       -         -          20       565       150       828       340     1,185       540     1,453
620P                3,311     3,311       -         -       3,294     3,302     3,271     3,282     3,277     3,283     3,302     3,302

625C                   10       457       -         -          10       456       110       718       270     1,071       450     1,347
625P                3,311     3,311       -         -       3,306     3,307     3,293     3,295     3,303     3,301     3,328     3,321

630C                   10       404       -         -          10       405        80       617       210       960       370     1,240
630P                3,311     3,311       -         -       3,306     3,307     3,307     3,305     3,322     3,314     3,350     3,335

635C                   10       359       -         -          10       361        60       534       160       849       300     1,133
635P                3,311     3,311       -         -       3,311     3,311     3,314     3,310     3,335     3,323     3,364     3,346

640C                   10       331       -         -          10       331        40       442       120       747       230     1,014
640P                3,311     3,311       -         -       3,311     3,311     3,319     3,314     3,342     3,330     3,374     3,355

645C                  -         -         -         -          10       331        30       380        90       653       -         -  
645P                  -         -         -         -       3,311     3,311     3,321     3,315     3,343     3,334       -         -  

650C                  -         -         -         -          10       331        20       331        60       547       -         -  
650P                  -         -         -         -       3,311     3,311     3,321     3,317     3,342     3,334       -         -  

655C                  -         -         -         -          10       331        10       331        50       493       -         -  
655P                  -         -         -         -       3,311     3,311     3,318     3,317     3,339     3,334       -         -  

660C                  -         -         -         -          10       331        10       331        30       395       -         -  
660P                  -         -         -         -       3,311     3,311     3,318     3,317     3,334     3,332       -         -  

665C                  -         -         -         -          10       331        10       331        20       331       -         -  
665P                  -         -         -         -       3,311     3,311     3,311     3,311     3,328     3,330       -         -  

670C                  -         -         -         -          10       331        10       331        10       331       -         -  
670P                  -         -         -         -       3,311     3,311     3,311     3,311     3,322     3,325       -         -  

675C                  -         -         -         -          10       331        10       331       -         -         -         -  
675P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

680C                  -         -         -         -          10       331        10       331       -         -         -         -  
680P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

685C                  -         -         -         -          10       331        10       331       -         -         -         -  
685P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

690C                  -         -         -         -          10       331        10       331       -         -         -         -  
690P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

695C                  -         -         -         -          10       331        10       331       -         -         -         -  
695P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

700C                  -         -         -         -          10       331        10       331       -         -         -         -  
700P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

705C                  -         -         -         -          10       331        10       331       -         -         -         -  
705P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

710C                  -         -         -         -          10       331        10       331       -         -         -         -  
710P                  -         -         -         -       3,311     3,311     3,311     3,311       -         -         -         -  

715C                  -         -         -         -          10       331       -         -         -         -         -         -  
715P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

720C                  -         -         -         -          10       331       -         -         -         -         -         -  
720P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

725C                  -         -         -         -          10       331       -         -         -         -         -         -  
725P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

730C                  -         -         -         -          10       331       -         -         -         -         -         -  
730P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

735C                  -         -         -         -          10       331       -         -         -         -         -         -  
735P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

740C                  -         -         -         -          10       331       -         -         -         -         -         -  
740P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

745C                  -         -         -         -          10       331       -         -         -         -         -         -  
745P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

750C                  -         -         -         -          10       331       -         -         -         -         -         -  
750P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

755C                  -         -         -         -          10       331       -         -         -         -         -         -  
755P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

760C                  -         -         -         -          10       331       -         -         -         -         -         -  
760P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

765C                  -         -         -         -          10       331       -         -         -         -         -         -  
765P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

770C                  -         -         -         -          10       331       -         -         -         -         -         -  
770P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

775C                  -         -         -         -          10       331       -         -         -         -         -         -  
775P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

780C                  -         -         -         -          10       331       -         -         -         -         -         -  
780P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

785C                  -         -         -         -          10       331       -         -         -         -         -         -  
785P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

790C                  -         -         -         -          10       331       -         -         -         -         -         -  
790P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

795C                  -         -         -         -          10       331       -         -         -         -         -         -  
795P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

800C                  -         -         -         -          10       331       -         -         -         -         -         -  
800P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  

805C                  -         -         -         -          10       331       -         -         -         -         -         -  
805P                  -         -         -         -       3,311     3,311       -         -         -         -         -         -  



Back to Top



MVI (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MVN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MWN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



MXC (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MXJ (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2303                2306                2309                2312                2403              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MXK (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



NCL (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



NFU (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



NTE (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



NWD (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



PAI (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



PEC (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



PEN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



PHH (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,498    40,498    40,545    40,595    40,747    40,922    40,821    41,102       -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049        50     4,049       300     4,049       350     4,049       -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,541    40,575    40,620    40,707       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049       150     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      40,498    40,498       -         -      40,498    40,498    40,542    40,582    40,658    40,763       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     4,049       -         -          50     4,049        50     4,049       200     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      40,498    40,498       -         -      40,534    40,551    40,611    40,675    40,783    40,924       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     4,049       -         -          50     4,049       150     4,049       400     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,498    40,498       -         -      40,535    40,555    40,668    40,747    40,892    41,053    41,582    41,930    41,972    42,521       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,049       -         -          50     4,049       250     4,049       600     4,049     1,800     4,371     2,150     5,325       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      40,498    40,498       -         -      40,563    40,591    40,768    40,864    41,078    41,264    41,922    42,299    42,461    43,048       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     4,049       -         -         100     4,049       450     4,049     1,000     4,049     2,600     5,724     3,150     6,930       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,156    41,349       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -       1,200     4,049       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,498    40,498       -         -      40,607    40,639    40,850    40,956    41,216    41,416    42,175    42,565    42,807    43,407       -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,049       -         -         200     4,049       650     4,049     1,350     4,049     3,400     6,844     3,950     8,093       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      40,511    40,509       -         -      40,658    40,695    40,982    41,100    41,452    41,664    42,548    42,952    43,346    43,952       -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     4,049       -         -         350     4,049     1,050     4,049     2,100     5,447     4,500     8,437     5,400     9,984       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,519    41,738    42,669    43,077    43,525    44,132       -         -      45,347    46,172    47,377    48,346    49,240    50,297
3900P                 -         -         -         -         -         -         -         -         -         -         -         -       2,350     5,927     4,927     9,026     5,950    10,647       -         -       9,919    15,680    13,667    18,995    16,765    21,527

3950C              40,498    40,498    40,498    40,498    40,511    40,510       -         -      40,692    40,733    41,055    41,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     4,049        50     4,049        50     4,049       -         -         500     4,049     1,350     4,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              40,498    40,498    40,498    40,498    40,511    40,510       -         -      40,703    40,744    41,077    41,204    41,590    41,815    42,790    43,203    43,706    44,311       -         -      45,567    46,391    47,623    48,592    49,515    50,571
4000P                  50     4,049        50     4,049        50     4,049       -         -         550     4,049     1,450     4,629     2,650     6,458     5,378     9,645     6,514    11,334       -         -      10,710    16,527    14,516    19,827    17,662    22,353

4050C              40,498    40,498    40,498    40,498    40,511    40,510       -         -      40,711    40,755    41,098    41,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     4,049        50     4,049        50     4,049       -         -         600     4,049     1,550     4,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              40,498    40,498    40,498    40,498    40,511    40,510       -         -      40,719    40,764    41,123    41,256    41,663    41,893    42,904    43,323    43,878    44,483       -         -      45,773    46,600    47,856    48,830    49,776    50,837
4100P                  50     4,049        50     4,049        50     4,049       -         -         650     4,049     1,700     5,159     3,000     7,033     5,829    10,263     7,050    12,017       -         -      11,525    17,380    15,385    20,662    18,573    23,177

4150C              40,498    40,498    40,498    40,498    40,511    40,510       -         -      40,727    40,773    41,140    41,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     4,049        50     4,049        50     4,049       -         -         700     4,049     1,800     5,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              40,498    40,498    40,498    40,498    40,510    40,510       -         -      40,732    40,781    41,162    41,303    41,732    41,970    43,022    43,448    44,053    44,658       -         -      45,960    46,796    48,076    49,061    50,017    51,090
4200P                  50     4,049        50     4,049        50     4,049       -         -         750     4,049     1,950     5,685     3,400     7,647     6,350    10,933     7,651    12,744       -         -      12,337    18,223    16,291    21,506    19,477    23,995

4250C              40,498    40,498    40,498    40,498    40,510    40,510       -         -      40,741    40,795    41,175    41,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     4,049        50     4,049        50     4,049       -         -         850     4,049     2,050     5,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              40,498    40,498    40,498    40,498    40,510    40,510       -         -      40,745    40,801    41,192    41,344    41,792    42,041    43,125    43,560    44,218    44,824       -         -      46,136    46,986    48,276    49,277    50,246    51,334
4300P                  50     4,049        50     4,049        50     4,049       -         -         900     4,049     2,200     6,216     3,800     8,259     6,840    11,578     8,252    13,466       -         -      13,198    19,082    17,191    22,340    20,408    24,813

4350C              40,498    40,498    40,498    40,498    40,503    40,506       -         -      40,751    40,811    41,207    41,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     4,049        50     4,049        50     4,049       -         -       1,000     4,049     2,350     6,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              40,498    40,498    40,498    40,498    40,503    40,506       -         -      40,755    40,819    41,222    41,386    41,843    42,105    43,226    43,673    44,371    44,981       -         -      46,291    47,163    48,458    49,482    50,453    51,565
4400P                  50     4,049        50     4,049        50     4,049       -         -       1,100     4,168     2,550     6,849     4,200     8,872     7,394    12,270     8,853    14,184       -         -      14,080    19,944    18,105    23,171    21,333    25,625

4450C              40,498    40,498    40,498    40,498    40,494    40,499       -         -      40,755    40,825    41,231    41,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     4,049        50     4,049       100     4,049       -         -       1,200     4,426     2,700     7,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              40,498    40,498    40,482    40,485    40,491    40,499       -         -      40,753    40,831    41,240    41,421    41,891    42,168    43,318    43,776    44,524    45,138       -         -      46,427    47,328    48,620    49,675    50,643    51,784
4500P                  50     4,049        50     4,049       150     4,049       -         -       1,300     4,684     2,900     7,479     4,700     9,554     7,952    12,959     9,514    14,937       -         -      14,981    20,806    19,032    24,001    22,268    26,431

4550C              40,498    40,498    40,482    40,485    40,479    40,493       -         -      40,751    40,834    41,245    41,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     4,049        50     4,049       200     4,049       -         -       1,400     4,942     3,100     7,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              40,498    40,498    40,481    40,485    40,477    40,491       -         -      40,745    40,837    41,247    41,449    41,925    42,223    43,399    43,875    44,662    45,286    45,762    46,544    46,542    47,479    48,763    49,855    50,813    51,992
4600P                  50     4,049        50     4,049       250     4,049       -         -       1,500     5,202     3,250     8,111     5,200    10,234     8,539    13,669    10,175    15,684    11,229    17,203    15,898    21,667    19,969    24,827    23,208    27,231

4650C              40,498    40,498    40,479    40,485    40,461    40,483       -         -      40,737    40,838    41,245    41,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,049        50     4,049       300     4,049       -         -       1,600     5,463     3,500     8,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,498    40,498    40,478    40,483    40,443    40,473       -         -      40,724    40,838    41,240    41,472    41,948    42,271    43,469    43,968    44,790    45,426    45,954    46,734    46,631    47,616    48,882    50,022    50,962    52,187
4700P                  50     4,049        50     4,049       350     4,049       -         -       1,750     5,789     3,700     8,825     5,750    10,944     9,159    14,397    10,866    16,446    12,000    18,012    16,832    22,526    20,918    25,649    24,155    28,027

4750C              40,498    40,498    40,477    40,483    40,439    40,471       -         -      40,708    40,836    41,231    41,480    41,954    42,292       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,049        50     4,049       400     4,049       -         -       1,900     6,114     3,950     9,200     6,050    11,312       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,498    40,498    40,445    40,465    40,418    40,461       -         -      40,688    40,832    41,219    41,485    41,957    42,311    43,526    44,052    44,906    45,559    46,131    46,915    46,696    47,740    48,978    50,176    51,090    52,368
4800P                  50     4,049        50     4,049       450     4,049       -         -       2,050     6,437     4,150     9,538     6,300    11,654     9,779    15,123    11,581    17,219    12,795    18,827    17,780    23,381    21,874    26,465    25,095    28,815

4850C              40,498    40,498    40,442    40,463    40,396    40,449       -         -      40,664    40,825    41,202    41,489    41,956    42,328       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,049        50     4,049       500     4,049       -         -       2,200     6,761     4,400     9,913     6,650    12,047       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,498    40,498    40,438    40,463    40,369    40,437       -         -      40,638    40,817    41,176    41,489    41,949    42,343    43,570    44,126    45,008    45,682    46,293    47,087    46,733    47,848    49,050    50,316    51,195    52,537
4900P                  50     4,049        50     4,049       550     4,049       -         -       2,350     7,086     4,700    10,319     6,950    12,415    10,431    15,865    12,323    18,001    13,613    19,648    18,741    24,233    22,837    27,275    26,050    29,596

4950C              40,498    40,498    40,398    40,442    40,342    40,424       -         -      40,607    40,808    41,150    41,486    41,938    42,355       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,049       100     4,049       600     4,271       -         -       2,500     7,412     4,950    10,693     7,285    12,806       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,498    40,498    40,393    40,441    40,292    40,397       -         -      40,566    40,793    41,114    41,481    41,924    42,364    43,598    44,193    45,093    45,797    46,439    47,249    46,742    47,939    49,095    50,440    51,276    52,693
5000P                  50     4,049       150     4,049       650     4,565       -         -       2,700     7,789     5,250    11,097     7,728    13,284    11,110    16,623    13,091    18,790    14,453    20,471    19,714    25,082    23,805    28,078    26,999    30,371

5100C              40,498    40,498    40,340    40,417    40,200    40,353    40,259    40,453    40,470    40,756    41,027    41,461    41,877    42,373       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,049       200     4,165       800     5,249     1,650     5,978     3,100     8,541     5,850    11,904     8,220    13,978       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,498    40,498    40,277    40,390    40,095    40,305    40,134    40,394    40,344    40,705    40,913    41,426    41,808    42,372    43,598    44,295    45,210    45,992    46,676    47,540    46,669    48,075    49,104    50,645    51,365    52,963
5200P                  50     4,049       300     5,042     1,000     6,020     1,950     6,692     3,550     9,336     6,500    12,737     8,879    14,778    12,552    18,173    14,668    20,378    16,212    22,131    21,704    26,764    25,744    29,662    28,906    31,894

5300C              40,498    40,498    40,158    40,338    39,949    40,237    39,987    40,328    40,185    40,639    40,768    41,376    41,711    42,355       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,710       350     5,820     1,200     6,818     2,300     7,466     4,150    10,242     7,200    13,593     9,601    15,614       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,498    40,498    40,021    40,284    39,755    40,148    39,786    40,235    39,991    40,555    40,590    41,309    41,589    42,324    43,514    44,350    45,243    46,141    46,825    47,777    46,462    48,139    48,998    50,786    51,349    53,174
5400P                  50     5,572       500     6,858     1,450     7,694     2,650     8,244     4,750    11,137     7,950    14,471    10,324    16,448    13,847    19,656    16,351    21,991    18,014    23,780    23,732    28,418    27,699    31,213    30,801    33,381

5500C              40,498    40,498    39,814    40,200    39,510    40,038    39,559    40,131    39,757    40,451    40,368    41,222    41,432    42,276       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     6,590       600     7,850     1,750     8,635     2,950     9,034     5,300    12,001     8,800    15,386    11,108    17,309       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,273    40,445    39,579    40,112    39,208    39,902    39,284    40,006    39,478    40,328    40,104    41,114    41,244    42,212    43,331    44,350    45,180    46,234    46,874    47,959    46,113    48,128    48,768    50,861    51,224    53,326
5600P                  50     7,781       800     9,020     2,050     9,611     3,400     9,933     5,900    12,902     9,673    16,316    11,891    18,169    15,691    21,362    18,068    23,598    19,874    25,420    25,770    30,032    29,649    32,723    32,678    34,831

5700C              40,229    40,445    39,213    39,969    38,867    39,757    38,938    39,848    39,140    40,176    39,798    40,983    41,017    42,129       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     9,154     1,000    10,226     2,400    10,653     3,900    10,878     6,600    13,861    10,469    17,244    12,730    19,050       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              39,969    40,392    38,802    39,816    38,407    39,552    38,535    39,664    38,749    39,999    39,439    40,828    40,751    42,026    43,030    44,287    45,005    46,268    46,812    48,079    45,611    48,038    48,406    50,867    50,981    53,415
5800P                 100    10,848     1,250    11,515     2,800    11,754     4,450    11,864     7,200    14,785    11,302    18,189    13,595    19,939    17,376    22,986    19,868    25,212    21,792    27,048    27,815    31,603    31,576    34,190    34,529    36,239

5900C              39,665    40,337    38,290    39,630    37,897    39,333    38,068    39,454    38,292    39,789    39,028    40,647    40,443    41,901       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    12,565     1,550    12,871     3,300    12,918     5,100    12,898     8,050    15,821    12,169    19,148    14,486    20,835       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              39,127    40,232    37,623    39,381    37,278    39,066    37,516    39,203    37,772    39,552    38,564    40,441    40,086    41,752    42,593    44,156    44,703    46,234    46,625    48,134    44,948    47,865    47,907    50,800    50,617    53,440
6000P                 250    14,367     1,900    14,286     3,900    14,129     5,800    13,974     9,000    16,893    13,096    20,128    15,424    21,742    19,159    24,628    21,737    26,822    23,740    28,649    29,847    33,120    33,482    35,606    36,348    37,600

6100C              38,492    40,123    36,795    39,068    36,548    38,746    36,888    38,921    37,177    39,278    38,038    40,203    39,681    41,579       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 400    16,200     2,350    15,755     4,550    15,374     6,600    15,123     9,950    17,966    14,078    21,125    16,381    22,652       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              37,450    39,913    35,840    38,713    35,721    38,391    36,165    38,593    36,512    38,971    37,444    39,930    39,227    41,381    42,004    43,945    44,263    46,129    46,306    48,116    44,121    47,604    47,266    50,658    50,127    53,398
6200P                 600    18,045     2,950    17,248     5,300    16,651     7,500    16,317    11,050    19,081    15,088    22,129    17,360    23,563    21,014    26,274    23,632    28,411    25,704    30,218    31,848    34,583    35,344    36,972    38,127    38,910

6300C              36,032    39,599    34,678    38,266    34,751    37,966    35,343    38,220    35,757    38,617    36,785    39,624    38,716    41,155       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 850    19,895     3,600    18,762     6,150    17,949     8,450    17,534    12,250    20,213    16,211    23,153    18,187    24,446       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              34,259    39,185    33,341    37,748    33,656    37,482    34,405    37,785    34,923    38,228    36,058    39,286    38,148    40,901    41,239    43,649    43,669    45,943    45,843    48,023    43,123    47,256    46,480    50,441    49,503    53,286
6400P               1,200    21,726     4,350    20,282     7,150    19,254     9,550    18,798    13,450    21,358    17,311    24,166    19,237    25,371    22,938    27,914    25,569    29,978    27,685    31,751    33,805    35,983    37,158    38,278    39,854    40,175

6500C              32,078    38,621    31,805    37,130    32,530    37,065    33,460    37,420    33,997    37,786    35,259    38,910    37,520    40,615       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,750    23,491     5,300    21,776     8,200    20,573    10,700    20,077    14,623    22,512    18,468    25,180    20,318    26,294       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              28,150    37,996    30,179    36,606    31,120    36,420    32,275    36,864    32,984    37,299    34,388    38,494    36,831    40,297    40,283    43,256    42,908    45,673    45,227    47,852    41,960    46,816    45,541    50,143    48,748    53,105
6600P               2,450    25,202     6,350    23,256     9,450    21,871    12,000    21,385    15,845    23,670    19,610    26,190    21,424    27,210    24,918    29,536    27,531    31,511    29,662    33,235    35,701    37,306    38,910    39,527    41,518    41,377

6700C              24,150    37,004    28,199    35,775    29,575    35,683    30,990    36,279    31,882    36,813    33,444    38,038    36,077    39,947       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               3,350    26,834     7,600    24,686    10,800    23,163    13,450    22,709    17,115    24,827    20,831    27,193    22,552    28,117       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              20,300    35,864    26,053    34,778    27,911    34,903    29,579    35,596    30,675    36,210    32,426    37,540    35,258    39,564    39,117    42,758    41,969    45,313    44,453    47,596    40,636    46,284    44,473    49,768    47,869    52,855
6800P               4,550    28,350     9,000    26,074    12,300    24,429    15,000    24,037    18,445    25,977    22,074    28,182    23,707    29,011    26,940    31,131    29,492    33,006    31,614    34,670    37,513    38,548    40,576    40,692    43,105    42,509

6900C              16,900    34,352    22,900    33,643    26,105    34,045    28,065    34,843    29,379    35,562    31,334    36,999    34,373    39,143       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               6,000    29,765    10,650    27,380    14,000    25,647    16,614    25,365    19,854    27,108    23,352    29,148    24,859    29,889       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              13,850    33,218    19,900    32,393    24,260    33,019    26,486    34,000    27,914    34,893    30,148    36,416    33,420    38,684    37,724    42,145    40,845    44,855    43,516    47,256    39,168    45,662    43,266    49,316    46,858    52,532
7000P               7,900    31,002    12,650    28,560    15,900    26,812    18,199    26,663    21,278    28,215    24,631    30,091    26,022    30,746    28,983    32,688    31,450    34,448    33,531    36,045    39,220    39,704    42,149    41,785    44,606    43,581

7100C              11,100    32,321    17,200    31,006    21,950    31,937    24,836    33,099    26,460    34,113    28,938    35,782    32,360    38,189       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              10,150    32,099    14,950    29,625    18,150    27,862    19,805    27,932    22,721    29,291    25,948    30,961    27,191    31,571       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               8,750    31,266    14,750    29,608    19,400    30,765    23,134    32,132    25,154    33,267    27,810    35,109    31,289    37,649    36,089    41,408    39,520    44,294    42,411    46,825    37,560    44,952    41,922    48,784    45,729    52,139
7200P              12,850    33,017    17,500    30,596    20,085    29,031    21,459    29,146    24,184    30,316    27,207    31,824    28,335    32,386    31,032    34,192    33,377    35,835    35,396    37,357    40,807    40,772    43,617    42,808    46,010    44,580

7300C               6,850    30,034    12,550    28,548    17,100    29,519    21,000    31,100    23,683    32,400    26,524    34,400    30,179    37,075       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              15,900    33,795    20,300    31,469    21,960    30,342    23,116    30,312    25,627    31,301    28,440    32,692    29,470    33,164       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               5,250    28,686    10,600    27,407    15,150    28,214    18,800    30,010    22,139    31,485    25,228    33,655    29,023    36,463    34,371    40,562    37,999    43,626    41,142    46,305    35,812    44,149    40,451    48,171    44,463    51,673
7400P              19,350    34,895    23,027    32,344    23,833    31,556    24,768    31,398    27,046    32,260    29,643    33,422    30,587    33,973    33,053    35,528    35,258    37,152    37,192    38,597    42,266    41,759    44,972    43,755    47,317    45,523

7500C               4,000    27,205     8,950    26,177    13,250    26,868    16,700    28,868    20,200    30,531    23,906    32,872    27,844    35,819       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              23,200    36,124    25,204    33,559    25,665    32,696    26,388    32,519    28,434    33,136    30,798    34,162    31,659    34,609       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,050    25,617     7,500    24,893    11,350    25,458    14,850    27,689    18,250    29,537    22,583    32,058    26,638    35,143    32,513    39,614    36,386    42,869    39,739    45,697    33,965    43,263    38,859    47,481    43,092    51,138
7600P              26,950    37,438    27,283    34,671    27,429    33,720    27,981    33,502    29,724    33,860    31,908    34,861    32,694    35,270    34,941    36,763    37,039    38,330    38,890    39,741    43,574    42,647    46,204    44,628    48,507    46,389

7700C               2,300    23,967     6,200    23,575     9,900    24,058    13,100    26,470    16,400    28,505    21,100    31,225    25,409    34,436       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,252    37,867    29,238    35,653    29,073    34,601    29,459    34,303    30,970    34,614    32,958    35,512    33,688    35,903       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,700    22,280     5,150    22,212     8,600    22,655    11,550    25,231    14,750    27,452    19,300    30,350    24,186    33,704    30,574    38,575    34,639    42,018    38,200    45,003    32,010    42,287    37,157    46,712    41,590    50,525
7800P              32,505    38,576    31,006    36,468    30,656    35,476    30,887    35,125    32,151    35,320    33,960    36,132    34,634    36,500    36,673    37,878    38,691    39,417    40,475    40,801    44,733    43,451    47,304    45,422    49,591    47,195

7900C               1,250    20,565     4,250    20,833     7,450    21,262    10,200    23,994    13,250    26,384    17,650    29,458    22,900    32,941       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,353    39,076    32,527    37,109    32,053    36,177    32,211    35,856    33,252    35,965    34,893    36,701    35,529    37,063       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 900    18,850     3,500    19,452     6,450    19,922     8,950    22,741    11,950    25,324    16,100    28,541    21,200    32,159    28,231    37,353    32,788    41,081    36,548    44,226    29,984    41,232    35,355    45,865    39,985    49,841
8000P              35,888    39,469    33,908    37,701    33,324    36,810    33,445    36,531    34,278    36,563    35,773    37,238    36,371    37,588    38,242    38,887    40,196    40,402    41,928    41,769    45,728    44,159    48,267    46,137    50,549    47,929

8100C                 650    17,151     2,900    18,086     5,550    18,753     7,850    21,502    10,750    24,259    14,750    27,634    19,650    31,368       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              37,089    39,752    35,166    38,245    34,276    37,208    34,544    37,110    35,226    37,112    36,576    37,725    37,164    38,085       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 500    15,517     2,350    16,738     4,750    17,594     6,850    20,266     9,550    23,151    13,400    26,687    18,450    30,617    26,474    36,235    30,842    40,055    34,778    43,363    27,300    40,092    33,469    44,944    38,289    49,090
8200P              38,067    39,978    36,218    38,679    35,278    37,705    35,467    37,575    36,076    37,597    37,323    38,181    37,889    38,536    39,632    39,785    41,547    41,293    43,246    42,655    46,559    44,781    49,083    46,773    51,376    48,587

8300C                 350    13,914     1,950    15,441     4,050    16,453     5,900    19,009     8,450    22,038    12,200    25,750    17,250    29,847       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              38,673    40,095    37,099    39,036    36,158    38,139    36,223    37,940    36,860    38,051    38,000    38,596    38,563    38,961       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -       3,450    15,341       -         -       7,600    21,008       -         -      15,900    29,011    24,389    34,955    28,823    38,946       -         -      24,350    38,882    31,514    43,949    36,496    48,264
8400P                 -         -         -         -      36,916    38,511       -         -      37,543    38,442       -         -      39,175    39,346    40,837    40,572    42,736    42,087       -         -      47,216    45,309    49,752    47,329    52,072    49,179

8500C                 -         -         -         -       2,950    14,268       -         -       6,850    20,012    10,100    23,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      37,588    38,845       -         -      38,159    38,801    39,147    39,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -       2,500    13,224       -         -       6,000    18,917       -         -      13,400    27,287    21,700    33,617    26,780    37,769       -         -      21,600    37,596    28,550    42,885    34,614    47,365
8600P                 -         -         -         -      38,143    39,120       -         -      38,692    39,115       -         -      40,235    40,030    41,851    41,249    43,749    42,778       -         -      47,704    45,748    50,268    47,805    52,633    49,699

8700C                 -         -         -         -       2,100    12,210       -         -       5,350    17,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      38,619    39,360       -         -      39,163    39,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -       1,800    11,275       -         -       4,700    16,909     7,550    21,120    11,200    25,522    19,100    32,227    24,000    36,513       -         -      19,100    36,257    25,700    41,744    32,050    46,402
8800P                 -         -         -         -      39,020    39,567       -         -      39,554    39,639    40,401    40,122    41,067    40,590    42,682    41,827    44,593    43,379       -         -      48,022    46,097    50,638    48,207    53,051    50,144

8900C                 -         -         -         -       1,500    10,347       -         -       4,150    15,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      39,352    39,741       -         -      39,889    39,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -       1,250     9,469       -         -       3,500    14,829     5,850    19,070     9,550    23,885    16,750    30,797    21,250    35,195       -         -      16,750    34,839    23,050    40,541    29,150    45,367
9000P                 -         -         -         -      39,619    39,885       -         -      40,151    40,023    40,944    40,506    41,680    41,031    43,338    42,305    45,265    43,884       -         -      48,179    46,367    50,853    48,529    53,330    50,520

9100C                 -         -         -         -       1,050     8,656       -         -       3,050    13,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      39,825    39,998       -         -      40,364    40,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         950     8,009       -         -       2,600    12,914       -         -       7,650    21,959    14,600    29,325    18,750    33,828       -         -      14,650    33,386    20,600    39,280    26,450    44,275
9200P                 -         -         -         -      40,011    40,107       -         -      40,547    40,306       -         -      42,101    41,368    43,830    42,699    45,763    44,298       -         -      48,183    46,551    50,923    48,772    53,468    50,819

9300C                 -         -         -         -         800     7,300       -         -       2,250    12,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      40,146    40,188       -         -      40,672    40,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         650     6,591       -         -       1,950    11,217       -         -       6,250    20,200    12,700    27,843    16,500    32,426       -         -      12,700    31,869    18,300    37,951    23,900    43,119
9400P                 -         -         -         -      40,233    40,241       -         -      40,764    40,489       -         -      42,345    41,610    44,163    43,005    46,100    44,624       -         -      48,042    46,660    50,849    48,944    53,469    51,050

9500C                 -         -         -         -         550     5,990       -         -       1,650    10,360     3,200    14,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      40,338    40,316       -         -      40,832    40,561    41,538    41,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         450     5,391       -         -       1,400     9,564       -         -       5,050    18,460    10,950    26,322    14,400    30,962       -         -      11,000    30,351    16,200    36,578       -         -  
9600P                 -         -         -         -      40,378    40,342       -         -      40,873    40,614       -         -      42,448    41,769    44,363    43,238    46,291    44,872       -         -      47,782    46,696    50,645    49,041       -         -  

9700C                 -         -         -         -         400     4,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      40,435    40,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         300     4,335       -         -       1,000     8,099       -         -       4,050    16,779     9,450    24,832    12,500    29,464       -         -       9,400    28,757    14,250    35,150       -         -  
9800P                 -         -         -         -      40,463    40,412       -         -      40,896    40,680       -         -      42,434    41,859    44,436    43,396    46,341    45,045       -         -      47,403    46,663    50,315    49,070       -         -  

9900C                 -         -         -         -         250     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      40,486    40,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         200     4,049       -         -         700     6,781     1,600    10,589     3,200    15,132     8,100    23,336    10,850    27,979       -         -       8,000    27,163    12,500    33,699       -         -  
10000P                -         -         -         -      40,503    40,453       -         -      40,866    40,711    41,450    41,190    42,332    41,891    44,407    43,493    46,269    45,144       -         -      46,939    46,568    49,882    49,033       -         -  

10100C                -         -         -         -         150     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      40,517    40,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         100     4,049       -         -         500     5,696       -         -       2,550    13,641     6,900    21,847     9,300    26,432       -         -       6,750    25,549    10,850    32,176       -         -  
10200P                -         -         -         -      40,518    40,473       -         -      40,817    40,713       -         -      42,179    41,876    44,290    43,534    46,084    45,180       -         -      46,405    46,417    49,341    48,933       -         -  

10300C                -         -         -         -          50     4,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      40,525    40,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         350     4,733       -         -       1,950    12,104     5,850    20,384     7,950    24,901       -         -       5,650    23,933     9,400    30,656       -         -  
10400P                -         -         -         -         -         -         -         -      40,759    40,703       -         -      41,972    41,820    44,102    43,528    45,813    45,157       -         -      45,823    46,214    48,737    48,776       -         -  

10600C                -         -         -         -         -         -         -         -         250     4,049       -         -       1,500    10,726     4,950    18,971     6,750    23,369       -         -       4,700    22,340     8,050    29,076       -         -  
10600P                -         -         -         -         -         -         -         -      40,707    40,684       -         -      41,760    41,740    43,870    43,480    45,470    45,081       -         -      45,225    45,972    48,056    48,562       -         -  

10800C                -         -         -         -         -         -         -         -         150     4,049       -         -       1,150     9,470     4,150    17,574     5,700    21,855       -         -       3,850    20,722     6,850    27,487       -         -  
10800P                -         -         -         -         -         -         -         -      40,642    40,652       -         -      41,554    41,643    43,594    43,397    45,076    44,960       -         -      44,605    45,688    47,337    48,298       -         -  

11000C                -         -         -         -         -         -         -         -         100     4,049       -         -         850     8,238       -         -       4,800    20,384       -         -       3,150    19,181     5,800    25,908       -         -  
11000P                -         -         -         -         -         -         -         -      40,602    40,627       -         -      41,345    41,529       -         -      44,656    44,803       -         -      44,024    45,384    46,608    47,995       -         -  

11200C                -         -         -         -         -         -         -         -          50     4,049       -         -         650     7,233       -         -       4,000    18,920       -         -       2,550    17,670     4,850    24,299       -         -  
11200P                -         -         -         -         -         -         -         -      40,555    40,591       -         -      41,184    41,424       -         -      44,211    44,613       -         -      43,472    45,059    45,863    47,648       -         -  

11400C                -         -         -         -         -         -         -         -          50     4,049       -         -         450     6,121       -         -       3,300    17,477       -         -       2,000    16,098     4,050    22,745       -         -  
11400P                -         -         -         -         -         -         -         -      40,554    40,588       -         -      41,005    41,292       -         -      43,759    44,394       -         -      42,920    44,693    45,161    47,282       -         -  

11600C                -         -         -         -         -         -         -         -          50     4,049       -         -         350     5,387       -         -       2,700    16,074       -         -       1,600    14,731     3,300    21,113       -         -  
11600P                -         -         -         -         -         -         -         -      40,498    40,498       -         -      40,905    41,203       -         -      43,316    44,154       -         -      42,485    44,359    44,441    46,863       -         -  



Back to Top



PHS (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date             230120              230217              230317              230421              230616              230915              231215              240621              241220              250620              251219              261218              271217             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -         -         -         -         -         -         -         -         -     103,939   103,939       -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -         -         -         -         -         -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -     105,043   105,735       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,400       -         -         -         -         -         -         -         -         -         -         -         -  

11600C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,471   104,644   105,375   105,854   106,333   107,198   108,847   110,536   111,480   113,901       -         -     117,718   121,030   124,527   127,946   130,366   134,010
11600P                 50    10,400        50    10,400        50    10,400       -         -         850    10,400     2,200    10,400     3,400    12,608     6,800    19,883    10,350    25,974       -         -      20,300    38,636    34,048    51,032    43,145    58,998

11700C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,498   104,671   105,442   105,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50    10,400        50    10,400        50    10,400       -         -         900    10,400     2,350    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            103,939   103,939   103,939   103,939   103,966   103,979       -         -     104,524   104,697   105,508   106,001   106,533   107,410   109,179   110,882   111,932   114,353       -         -     118,343   121,601   125,206   128,571   131,124   134,689
11800P                 50    10,400        50    10,400        50    10,400       -         -         950    10,400     2,500    10,400     3,800    13,592     7,450    21,107    11,250    27,358       -         -      21,700    40,205    35,670    52,694    44,914    60,661

11900C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,564   104,737   105,575   106,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50    10,400        50    10,400        50    10,400       -         -       1,050    10,400     2,650    10,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,591   104,764   105,641   106,147   106,732   107,623   109,525   111,227   112,385   114,792       -         -     118,981   122,187   125,884   129,182   131,856   135,354
12000P                 50    10,400        50    10,400        50    10,400       -         -       1,100    10,400     2,800    10,972     4,200    14,563     8,150    22,357    12,150    28,728       -         -      23,200    41,815    37,346    54,370    46,709    62,323

12100C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,617   104,804   105,708   106,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    10,400        50    10,400        50    10,400       -         -       1,200    10,400     2,950    11,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,657   104,843   105,774   106,267   106,932   107,836   109,871   111,560   112,863   115,244       -         -     119,593   122,759   126,562   129,794   132,574   136,005
12200P                 50    10,400        50    10,400        50    10,400       -         -       1,300    10,400     3,100    11,823     4,650    15,600     8,850    23,607    13,150    30,164       -         -      24,700    43,411    39,075    56,046    48,505    63,986

12300C            103,939   103,939   103,939   103,939   103,992   103,992       -         -     104,684   104,857   105,841   106,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    10,400        50    10,400        50    10,400       -         -       1,350    10,400     3,300    12,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,939   103,939   103,939   103,939   104,006   104,006       -         -     104,724   104,897   105,921   106,426   107,158   108,049   110,230   111,906   113,342   115,683       -         -     120,218   123,317   127,214   130,379   133,266   136,644
12400P                 50    10,400        50    10,400        50    10,400       -         -       1,450    10,400     3,500    12,807     5,150    16,704     9,650    24,937    14,200    31,627       -         -      26,300    45,033    40,804    57,722    50,327    65,648

12500C            103,939   103,939   103,939   103,939   104,006   104,006       -         -     104,750   104,937   105,974   106,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    10,400        50    10,400        50    10,400       -         -       1,550    10,400     3,650    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,939   103,939   103,939   103,939   104,006   104,006       -         -     104,790   104,963   106,054   106,559   107,384   108,275   110,589   112,252   113,808   116,135       -         -     120,830   123,876   127,839   130,965   133,957   137,269
12600P                 50    10,400        50    10,400        50    10,400       -         -       1,650    10,400     3,850    13,738     5,700    17,848    10,500    26,307    15,300    33,103       -         -      27,950    46,669    42,560    59,397    52,175    67,311

12700C            103,939   103,939   103,952   103,939   104,019   104,019       -         -     104,830   105,016   106,134   106,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    10,400        50    10,400        50    10,400       -         -       1,800    10,400     4,100    14,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,939   103,939   103,952   103,939   104,019   104,019       -         -     104,857   105,043   106,200   106,705   107,597   108,488   110,948   112,597   114,286   116,574       -         -     121,455   124,421   128,451   131,523   134,609   137,881
12800P                 50    10,400        50    10,400        50    10,400       -         -       1,900    10,400     4,300    14,789     6,250    19,005    11,400    27,703    16,450    34,606       -         -      29,700    48,318    44,342    61,073    54,024    68,947

12900C            103,939   103,939   103,952   103,939   104,019   104,019       -         -     104,883   105,070   106,280   106,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    10,400        50    10,400        50    10,400       -         -       2,000    10,400     4,550    15,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,939   103,939   103,952   103,939   104,032   104,032       -         -     104,923   105,109   106,333   106,852   107,823   108,714   111,321   112,943   114,752   117,000       -         -     122,040   124,953   129,049   132,069   135,261   138,466
13000P                 50    10,400        50    10,400       100    10,400       -         -       2,150    10,400     4,750    15,853     6,900    20,242    12,350    29,113    17,650    36,122       -         -      31,450    49,968    46,177    62,762    55,899    70,596

13100C            103,939   103,939   103,952   103,939   104,032   104,032       -         -     104,963   105,149   106,413   106,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    10,400        50    10,400       150    10,400       -         -       2,300    10,400     5,000    16,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,939   103,939   103,952   103,939   104,045   104,032       -         -     105,003   105,189   106,493   106,998   108,049   108,927   111,680   113,276   115,217   117,425       -         -     122,626   125,485   129,635   132,601   135,872   139,051
13200P                 50    10,400        50    10,400       200    10,400       -         -       2,450    10,480     5,300    17,024     7,550    21,492    13,350    30,563    18,900    37,652       -         -      33,350    51,630    48,013    64,438    57,801    72,245

13300C            103,939   103,939   103,952   103,939   104,045   104,032       -         -     105,030   105,216   106,559   107,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    10,400        50    10,400       250    10,400       -         -       2,600    10,932     5,550    17,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,939   103,939   103,952   103,939   104,045   104,045       -         -     105,056   105,256   106,626   107,131   108,262   109,139   112,025   113,608   115,683   117,851       -         -     123,197   126,004   130,180   133,119   136,471   139,623
13400P                 50    10,400        50    10,400       300    10,400       -         -       2,750    11,384     5,850    18,194     8,250    22,782    14,400    32,039    20,250    39,221       -         -      35,098    53,293    49,861    66,101    59,690    73,881

13500C            103,939   103,939   103,952   103,939   104,045   104,045       -         -     105,083   105,282   106,692   107,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    10,400        50    10,400       350    10,400       -         -       2,900    11,837     6,100    18,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,939   103,939   103,952   103,939   104,059   104,045       -         -     105,123   105,322   106,759   107,264   108,488   109,365   112,385   113,941   116,135   118,276       -         -     123,756   126,496   130,699   133,625   137,029   140,168
13600P                 50    10,400        50    10,400       400    10,400       -         -       3,100    12,369     6,400    19,364     9,050    24,152    15,550    33,569    21,650    40,817       -         -      36,787    54,968    51,750    67,776    61,605    75,504

13700C            103,939   103,939   103,952   103,939   104,059   104,045       -         -     105,149   105,349   106,825   107,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,400        50    10,400       450    10,400       -         -       3,250    12,821     6,750    20,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,939   103,939   103,952   103,939   104,059   104,045       -         -     105,176   105,375   106,878   107,397   108,700   109,565   112,717   114,260   116,574   118,675   120,245   122,812   124,288   126,988   131,204   134,103   137,575   140,700
13800P                 50    10,400        50    10,400       500    10,400       -         -       3,450    13,353     7,050    20,641     9,850    25,509    16,700    35,085    23,100    42,413    29,100    48,824    38,490    56,644    53,652    69,439    63,534    77,126

13900C            103,939   103,939   103,952   103,939   104,059   104,045       -         -     105,203   105,402   106,945   107,464   108,807   109,671       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,400        50    10,400       550    10,400       -         -       3,650    13,885     7,400    21,306    10,300    26,240       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,939   103,939   103,939   103,926   104,045   104,045       -         -     105,216   105,429   106,998   107,530   108,900   109,764   113,050   114,579   117,013   119,074   120,777   123,291   124,807   127,467   131,670   134,569   138,093   141,206
14000P                 50    10,400        50    10,400       600    10,400       -         -       3,900    14,497     7,750    21,971    10,700    26,919    17,950    36,641    24,600    44,023    30,900    50,500    40,245    58,333    55,580    71,101    65,489    78,736

14100C            103,939   103,939   103,939   103,926   104,045   104,045       -         -     105,242   105,455   107,051   107,583   108,993   109,871       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    10,400        50    10,400       650    10,400       -         -       4,100    15,029     8,100    22,623    11,200    27,677       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,939   103,939   103,939   103,926   104,045   104,045       -         -     105,256   105,482   107,104   107,650   109,086   109,964   113,382   114,885   117,425   119,460   121,269   123,743   125,299   127,919   132,108   135,021   138,572   141,698
14200P                 50    10,400        50    10,400       750    10,400       -         -       4,350    15,627     8,500    23,328    11,650    28,395    19,300    38,250    26,200    45,658    32,750    52,175    42,014    60,009    57,522    72,751    67,417    80,332

14300C            103,939   103,939   103,926   103,912   104,032   104,032       -         -     105,269   105,508   107,144   107,703   109,179   110,057       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,400        50    10,400       800    10,400       -         -       4,600    16,226     8,900    24,033    12,150    29,140       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,939   103,939   103,926   103,912   104,032   104,032       -         -     105,282   105,535   107,198   107,756   109,272   110,150   113,675   115,178   117,824   119,833   121,748   124,168   125,764   128,358   132,507   135,447   139,024   142,177
14400P                 50    10,400       100    10,400       850    10,400       -         -       4,850    16,824     9,300    24,738    12,650    29,885    20,650    39,846    27,850    47,294    34,650    53,851    43,796    61,685    59,464    74,386    69,372    81,928

14500C            103,939   103,939   103,912   103,899   104,006   104,032       -         -     105,282   105,548   107,224   107,809   109,352   110,230       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    10,400       150    10,400       950    10,400       -         -       5,100    17,436     9,700    25,442    13,150    30,643       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,939   103,939   103,899   103,899   103,992   104,019       -         -     105,296   105,562   107,264   107,849   109,432   110,323   113,967   115,457   118,210   120,192   122,213   124,594   126,203   128,783   132,880   135,859   139,450   142,629
14600P                 50    10,400       200    10,400     1,000    10,400       -         -       5,400    18,088    10,150    26,187    13,700    31,414    22,100    41,469    29,600    48,970    36,650    55,554    45,632    63,361    61,446    76,022    71,327    83,510

14700C            103,939   103,939   103,886   103,886   103,979   104,006       -         -     105,282   105,575   107,291   107,902   109,498   110,403       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,400       250    10,400     1,100    10,400       -         -       5,650    18,699    10,600    26,932    14,250    32,199       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,939   103,939   103,886   103,886   103,952   103,992       -         -     105,282   105,588   107,317   107,942   109,565   110,483   114,233   115,723   118,569   120,537   122,639   125,006   126,629   129,196   133,212   136,245   139,836   143,068
14800P                 50    10,400       300    10,400     1,200    10,400       -         -       5,950    19,364    11,050    27,664    14,800    32,970    23,650    43,131    31,400    50,633    38,410    57,243    47,507    65,050    63,414    77,658    73,309    85,080

14900C            103,939   103,939   103,859   103,873   103,926   103,979       -         -     105,269   105,602   107,331   107,982   109,631   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,400       350    10,400     1,300    10,400       -         -       6,300    20,083    11,550    28,448    15,400    33,768       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,939   103,939   103,833   103,859   103,899   103,966       -         -     105,242   105,602   107,344   108,022   109,698   110,629   114,473   115,976   118,915   120,883   123,051   125,392   127,001   129,581   133,518   136,604   140,182   143,493
15000P                 50    10,400       400    10,400     1,400    10,400       -         -       6,600    20,734    12,050    29,220    16,000    34,580    25,250    44,807    33,300    52,322    40,179    58,945    49,396    66,726    65,409    79,268    75,264    86,636

15100C            103,939   103,939   103,806   103,846   103,859   103,952       -         -     105,216   105,602   107,344   108,049   109,751   110,709       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    10,400       450    10,400     1,500    10,533       -         -       6,950    21,452    12,550    29,991    16,600    35,378       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,939   103,939   103,766   103,819   103,819   103,926   104,245   104,431   105,189   105,602   107,344   108,075   109,791   110,775   114,685   116,215   119,221   121,189   123,437   125,778   127,360   129,954   133,771   136,950   140,501   143,879
15200P                 50    10,400       500    10,400     1,650    11,172     3,350    14,457     7,350    22,224    13,100    30,802    17,250    36,202    26,900    46,483    35,250    54,011    42,014    60,648    51,298    68,401    67,417    80,877    77,233    88,192

15300C            103,939   103,939   103,740   103,806   103,766   103,899   104,192   104,418   105,149   105,602   107,331   108,102   109,831   110,828       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    10,400       550    10,400     1,800    11,797     3,600    15,135     7,700    22,942    13,650    31,614    17,900    37,027       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,939   103,939   103,700   103,779   103,713   103,886   104,152   104,391   105,096   105,588   107,317   108,129   109,858   110,895   114,872   116,441   119,513   121,495   123,796   126,123   127,666   130,300   133,997   137,269   140,780   144,265
15400P                 50    10,400       600    10,400     1,900    12,369     3,800    15,747     8,100    23,700    14,200    32,412    18,600    37,865    28,650    48,172    37,000    55,713    43,850    62,350    53,226    70,064    69,426    82,473    79,201    89,721

15500C            103,939   103,939   103,660   103,766   103,660   103,846   104,099   104,378   105,043   105,575   107,291   108,142   109,884   110,948       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,400       650    10,400     2,050    13,034     4,050    16,425     8,500    24,458    14,800    33,250    19,300    38,716       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,939   103,939   103,620   103,740   103,567   103,806   104,019   104,338   104,976   105,562   107,251   108,155   109,897   110,988   115,031   116,641   119,766   121,774   124,115   126,469   127,946   130,632   134,170   137,575   141,019   144,610
15600P                 50    10,400       700    10,892     2,250    13,752     4,350    17,170     8,900    25,230    15,400    34,074    20,000    39,554    30,450    49,888    38,756    57,416    45,738    64,052    55,195    71,740    71,434    84,056    81,183    91,251

15700C            103,939   103,939   103,540   103,700   103,500   103,779   103,952   104,311   104,910   105,535   107,211   108,155   109,897   111,041       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    10,400       800    11,664     2,400    14,430     4,600    17,861     9,350    26,028    16,000    34,912    20,750    40,418       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,939   103,939   103,500   103,686   103,407   103,726   103,873   104,272   104,817   105,508   107,144   108,155   109,897   111,081   115,151   116,813   119,979   122,027   124,394   126,775   128,185   130,938   134,303   137,854   141,219   144,943
15800P                 50    10,400       850    12,329     2,600    15,175     4,900    18,606     9,800    26,839    16,650    35,763    21,500    41,269    32,400    51,617    40,551    59,118    47,640    65,755    57,163    73,389    73,455    85,625    83,151    92,754

15900C            103,939   103,939   103,407   103,646   103,301   103,673   103,766   104,232   104,724   105,482   107,078   108,155   109,884   111,108       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    10,400       950    13,127     2,800    15,933     5,200    19,351    10,300    27,677    17,300    36,628    22,250    42,134       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,833   103,886   103,314   103,607   103,194   103,620   103,673   104,192   104,617   105,442   106,998   108,142   109,858   111,134   115,231   116,986   120,152   122,266   124,634   127,081   128,384   131,217   134,396   138,093   141,379   145,262
16000P                 50    10,400     1,050    13,938     3,000    16,691     5,500    20,096    10,800    28,528    18,000    37,506    23,050    43,012    34,400    53,359    42,373    60,820    49,582    67,457    59,171    75,038    75,477    87,168    85,120    94,243

16100C            103,819   103,886   103,221   103,553   103,075   103,567   103,553   104,139   104,498   105,389   106,918   108,129   109,818   111,161       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    10,400     1,150    14,749     3,200    17,476     5,850    20,907    11,300    29,366    18,700    38,383    23,900    43,903       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,819   103,886   103,128   103,513   102,928   103,500   103,420   104,085   104,351   105,349   106,812   108,102   109,778   111,174   115,271   117,119   120,298   122,479   124,847   127,347   128,544   131,483   134,436   138,320   141,498   145,555
16200P                 50    10,733     1,250    15,587     3,450    18,300     6,200    21,718    11,850    30,244    19,450    39,288    24,700    44,767    36,255    55,088    44,235    62,536    51,524    69,133    61,166    76,674    77,485    88,711    87,075    95,720

16300C            103,806   103,886   102,981   103,447   102,769   103,434   103,274   104,019   104,205   105,282   106,692   108,075   109,711   111,188       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    11,517     1,400    16,531     3,700    19,152     6,550    22,530    12,400    31,122    20,200    40,179    25,550    45,658       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,806   103,886   102,862   103,394   102,609   103,354   103,114   103,952   104,059   105,229   106,559   108,035   109,645   111,201   115,257   117,239   120,391   122,679   125,006   127,600   128,650   131,723   134,423   138,532   141,565   145,821
16400P                 50    12,369     1,500    17,409     3,950    20,003     6,950    23,394    12,950    31,999    20,950    41,083    26,450    46,563    38,051    56,844    46,151    64,239    53,505    70,822    63,201    78,297    79,507    90,240    89,030    97,183

16500C            103,793   103,886   102,702   103,327   102,423   103,274   102,942   103,873   103,873   105,149   106,413   107,996   109,552   111,201       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    13,273     1,650    18,380     4,250    20,907     7,350    24,259    13,550    32,917    21,750    42,001    27,350    47,467       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,646   103,846   102,529   103,247   102,210   103,181   102,742   103,779   103,673   105,070   106,253   107,942   109,459   111,188   115,204   117,319   120,444   122,852   125,126   127,813   128,717   131,936   134,369   138,705   141,605   146,060
16600P                 50    14,244     1,800    19,364     4,550    21,812     7,800    25,163    14,200    33,848    22,550    42,919    28,300    48,372    39,900    58,599    48,066    65,941    55,527    72,498    65,223    79,919    81,529    91,743    90,985    98,632

16700C            103,633   103,846   102,356   103,181   101,971   103,075   102,543   103,686   103,460   104,990   106,080   107,889   109,339   111,174       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    15,295     2,050    20,482     4,900    22,769     8,250    26,068    14,850    34,792    23,400    43,850    29,250    49,289       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,620   103,846   102,130   103,088   101,745   102,968   102,316   103,593   103,234   104,883   105,894   107,823   109,219   111,148   115,098   117,385   120,444   122,985   125,192   128,012   128,730   132,122   134,263   138,852   141,591   146,273
16800P                 50    16,398     2,200    21,492     5,200    23,713     8,700    26,985    15,500    35,723    24,250    44,781    30,200    50,194    41,801    60,355    50,021    67,643    57,549    74,174    67,271    81,515    83,537    93,233    92,913   100,069

16900C            103,460   103,793   101,891   102,981   101,479   102,848   102,064   103,487   102,995   104,790   105,681   107,743   109,073   111,121       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                100    18,167     2,400    22,570     5,550    24,684     9,200    27,943    16,200    36,694    25,150    45,725    31,200    51,111       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,420   103,793   101,638   102,875   101,186   102,715   101,798   103,367   102,729   104,671   105,455   107,663   108,913   111,081   114,938   117,425   120,404   123,104   125,206   128,185   128,690   132,281   134,103   138,985   141,525   146,472
17000P                150    19,763     2,650    23,713     5,950    25,695     9,700    28,887    16,900    37,652    26,050    46,669    32,250    52,042    43,743    62,124    52,016    69,346    59,584    75,823    69,332    83,111    85,545    94,709    94,842   101,479

17100C            103,247   103,740   101,332   102,755   100,867   102,582   101,505   103,234   102,436   104,551   105,216   107,570   108,740   111,028       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                200    21,280     2,850    24,817     6,350    26,719    10,250    29,885    17,650    38,636    27,000    47,627    33,300    52,960       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,061   103,700   101,013   102,622   100,508   102,423   101,186   103,088   102,130   104,418   104,950   107,477   108,554   110,975   114,712   117,425   120,298   123,197   125,179   128,331   128,611   132,401   133,891   139,078   141,418   146,645
17200P                250    22,796     3,100    25,988     6,800    27,783    10,850    30,909    18,400    39,620    27,950    48,584    34,350    53,878    45,725    63,879    54,037    71,035    61,658    77,472    71,381    84,681    87,540    96,159    96,770   102,875

17300C            102,862   103,646   100,667   102,489   100,135   102,263   100,853   102,942   101,811   104,285   104,657   107,357   108,355   110,922       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                300    24,312     3,350    27,171     7,250    28,847    11,400    31,906    19,200    40,631    28,950    49,542    35,450    54,809       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            102,649   103,593   100,282   102,330    99,750   102,090   100,481   102,782   101,452   104,125   104,351   107,237   108,115   110,842   114,433   117,399   120,152   123,264   125,099   128,451   128,464   132,507   133,625   139,144   141,259   146,792
17400P                350    25,841     3,650    28,408     7,700    29,925    12,050    32,970    20,050    41,655    30,000    50,526    36,468    55,753    47,720    65,635    56,072    72,724    63,746    79,108    73,442    86,237    89,535    97,595    98,672   104,258

17500C            102,423   103,540    99,869   102,170    99,311   101,904   100,095   102,609   101,066   103,966   104,032   107,118   107,876   110,762       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                400    27,411     3,900    29,619     8,200    31,015    12,700    34,021    20,900    42,679    31,050    51,497    37,439    56,684       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            102,170   103,500    99,430   101,997    98,845   101,691    99,683   102,423   100,681   103,793   103,686   106,971   107,610   110,682   114,087   117,345   119,926   123,291   124,953   128,544   128,265   132,587   133,305   139,184   141,046   146,911
17600P                500    29,073     4,200    30,882     8,750    32,146    13,350    35,085    21,750    43,703    32,100    52,481    38,397    57,615    49,768    67,391    58,147    74,400    65,821    80,731    75,517    87,793    91,517    99,005   100,561   105,615

17700C            101,771   103,394    98,925   101,811    98,340   101,479    99,231   102,223   100,255   103,607   103,314   106,825   107,331   110,576       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                550    30,696     4,500    32,172     9,300    33,276    14,050    36,162    22,650    44,741    33,200    53,452    39,394    58,559       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,359   103,301    98,366   101,585    97,821   101,266    98,752   102,011    99,803   103,407   102,928   106,666   107,025   110,469   113,675   117,252   119,660   123,291   124,754   128,611   128,012   132,640   132,920   139,197   140,793   147,018
17800P                650    32,385     4,850    33,489     9,850    34,433    14,800    37,279    23,600    45,805    34,350    54,450    40,405    59,490    51,856    69,146    60,222    76,062    67,923    82,340    77,578    89,309    93,472   100,401   102,436   106,958

17900C            100,907   103,194    97,781   101,372    97,236   101,000    98,247   101,798    99,324   103,194   102,516   106,493   106,705   110,350       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                750    34,087     5,250    34,832    10,500    35,604    15,550    38,397    24,550    46,855    35,500    55,434    41,429    60,435       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            100,428   103,101    97,143   101,119    96,624   100,734    97,701   101,558    98,819   102,981   102,077   106,320   106,360   110,230   113,196   117,119   119,314   123,264   124,488   128,637   127,693   132,654   132,481   139,184   140,474   147,084
18000P                900    35,843     5,650    36,202    11,150    36,787    16,350    39,527    25,550    47,919    36,654    56,431    42,466    61,379    53,944    70,875    62,323    77,711    70,024    83,936    79,640    90,812    95,427   101,784   104,298   108,275

18100C             99,789   102,942    96,451   100,853    95,972   100,468    97,143   101,306    98,273   102,742   101,612   106,120   106,001   110,084       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,000    37,585     6,100    37,585    12,050    37,984    17,150    40,671    26,600    48,997    37,678    57,416    43,504    62,310       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             99,111   102,795    95,706   100,574    95,267   100,162    96,518   101,026    97,715   102,489   101,119   105,921   105,615   109,937   112,637   116,960   118,915   123,197   124,168   128,637   127,320   132,640   131,989   139,144   140,115   147,124
18200P              1,200    39,368     6,550    38,982    12,750    39,195    18,050    41,841    28,050    50,180    38,729    58,413    44,568    63,254    56,072    72,604    64,438    79,347    72,139    85,505    81,688    92,302    97,356   103,128   106,134   109,578

18300C             98,273   102,596    94,895   100,255    94,523    99,843    95,879   100,747    97,116   102,223   100,601   105,695   105,203   109,778       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,350    41,150     7,050    40,405    13,400    40,405    18,950    43,025    28,950    51,218    39,806    59,411    45,645    64,199       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             97,395   102,396    94,044    99,936    93,738    99,510    95,201   100,454    96,478   101,944   100,069   105,469   104,764   109,605   111,999   116,760   118,436   123,104   123,783   128,611   126,882   132,601   131,443   139,078   139,703   147,151
18400P              1,600    42,945     7,600    41,841    14,050    41,642    19,900    44,209    30,250    52,335    40,870    60,408    46,722    65,130    58,240    74,320    66,566    80,970    74,253    87,061    83,750    93,778    99,271   104,458   107,956   110,855

18500C             96,464   102,197    93,113    99,577    92,913    99,151    94,469   100,122    95,826   101,651    99,497   105,229   104,311   109,432       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,850    44,741     8,200    43,278    14,950    42,865    20,700    45,353    31,300    53,412    42,267    61,485    47,826    66,074       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             95,267   101,904    92,129    99,191    92,022    98,765    93,711    99,789    95,134   101,346    98,898   104,963   103,833   109,232   111,281   116,534   117,891   122,985   123,330   128,544   126,376   132,534   130,818   138,971   139,237   147,137
18600P              2,000    46,563     8,850    44,727    15,700    44,129    21,700    46,563    32,350    54,476    43,092    62,416    48,917    67,005    60,408    76,022    68,681    82,579    76,368    88,604    85,785    95,214   101,159   105,761   109,751   112,119

18700C             94,017   101,612    91,065    98,779    91,091    98,366    92,913    99,444    94,403   101,013    98,273   104,697   103,327   109,033       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,300    48,372     9,500    46,190    16,550    45,379    22,750    47,786    33,650    55,594    44,209    63,414    50,034    67,936       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             92,621   101,266    89,921    98,340    90,107    97,954    92,089    99,071    93,645   100,681    97,622   104,418   102,795   108,820   110,496   116,255   117,279   122,812   122,825   128,451   125,818   132,428   130,153   138,838   138,719   147,098
18800P              2,600    50,194    10,200    47,653    17,450    46,656    23,550    48,944    34,700    56,671    45,353    64,411    51,138    68,867    62,603    77,711    70,835    84,162    78,483    90,120    87,819    96,651   103,021   107,051   111,533   113,355

18900C             91,144   100,907    88,737    97,888    89,070    97,502    91,198    98,672    92,847   100,321    96,930   104,112   102,237   108,581       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,950    52,003    10,950    49,130    18,300    47,933    24,600    50,180    36,150    57,801    46,510    65,409    52,295    69,798       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             89,442   100,468    87,460    97,369    87,979    97,023    90,267    98,260    92,022    99,949    96,225   103,806   101,665   108,341   109,618   115,936   116,587   122,612   122,240   128,318   125,179   132,295   129,409   138,679   138,133   147,044
19000P              3,400    53,785    11,750    50,593    19,450    49,183    25,650    51,417    37,450    58,905    47,667    66,406    53,439    70,716    64,810    79,374    72,977    85,731    80,584    91,610    89,828    98,047   104,870   108,315   113,276   114,566

19100C             87,673   100,029    86,130    96,850    86,835    96,531    89,309    97,821    91,158    99,550    95,480   103,474   101,053   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              3,850    55,567    12,600    52,069    20,500    50,460    27,050    52,707    38,500    59,996    49,183    67,444    54,583    71,633       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             85,678    99,484    84,694    96,278    85,638    95,999    88,298    97,369    90,253    99,138    94,709   103,128   100,428   107,823   108,647   115,577   115,829   122,373   121,575   128,158   124,488   132,122   128,611   138,479   137,495   146,951
19200P              4,350    57,336    13,500    53,532    21,450    51,763    28,250    53,971    40,000    61,113    50,353    68,428    55,727    72,551    67,032    81,023    75,118    87,274    82,672    93,086    91,823    99,430   106,679   109,552   115,005   115,776

19300C             83,563    98,898    83,218    95,693    84,388    95,454    87,248    96,890    89,309    98,712    93,898   102,782    99,763   107,543       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              4,950    59,078    14,450    54,995    22,750    53,013    29,350    55,221    41,349    62,244    51,524    69,399    56,897    73,469       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             81,302    98,273    81,635    95,055    83,085    94,868    86,144    96,398    88,338    98,273    93,060   102,410    99,085   107,264   107,583   115,151   114,991   122,080   120,857   127,959   123,729   131,922   127,746   138,253   136,803   146,832
19400P              5,550    60,807    15,500    56,445    23,800    54,330    30,550    56,485    42,613    63,361    52,734    70,383    58,067    74,373    68,920    82,672    76,953    88,830    84,760    94,536    93,804   100,774   108,461   110,762   116,694   116,933

19500C             78,050    97,582    79,986    94,390    81,715    94,257    85,000    95,879    87,327    97,808    92,195   102,024    98,366   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              6,250    62,523    16,550    57,894    25,150    55,580    32,100    57,788    43,743    64,465    53,625    71,354    59,238    75,278       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             73,850    96,810    78,257    93,658    80,305    93,632    83,803    95,334    86,277    97,316    91,304   101,612    97,635   106,639   106,466   114,699   114,074   121,774   120,059   127,733   122,892   131,683   126,828   138,000   136,059   146,685
19600P              7,050    64,185    17,700    59,318    26,550    56,817    33,300    59,052    45,060    65,595    54,875    72,325    60,288    76,182    71,141    84,295    79,108    90,346    86,822    95,959    95,760   102,104   110,217   111,932   118,370   118,090

19700C             69,750    95,959    76,475    92,913    78,842    92,967    82,579    94,762    85,186    96,824    90,373   101,186    96,863   106,306       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              7,900    65,835    18,850    60,754    27,950    58,067    34,800    60,342    46,377    66,712    56,126    73,296    61,512    77,073       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             65,700    95,041    74,599    92,115    77,312    92,248    81,289    94,164    84,056    96,358    89,415   100,760    96,065   105,961   105,256   114,220   113,089   121,429   119,194   127,467   121,987   131,417   125,831   137,708   135,261   146,512
19800P              8,850    67,444    20,150    62,150    29,450    59,304    36,300    61,632    47,693    67,830    57,362    74,267    62,682    77,977    73,402    85,891    81,249    91,849    88,883    97,356    97,688   103,407   111,932   113,103   120,005   119,221

19900C             60,950    94,656    72,724    91,770    75,756    91,796    79,972    93,552    82,885    95,786    88,418   100,308    95,241   105,602       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              9,850    69,040    21,450    63,547    30,950    60,541    37,850    62,909    49,063    68,933    58,639    75,224    63,893    78,855       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             57,150    93,512    70,649    90,812    74,094    91,011    78,603    92,967    81,675    95,214    87,434    99,789    94,376   105,242   103,952   113,688   112,025   121,043   118,250   127,161   121,030   131,111   124,780   137,389   134,396   146,313
20000P             11,000    70,569    22,850    64,917    32,550    61,751    39,500    64,199    50,433    70,037    59,916    76,182    65,090    79,733    75,650    87,474    83,391    93,312    90,905    98,725    99,603   104,684   113,621   114,233   121,601   120,325

20200C             49,600    91,144    65,400    88,817    70,623    89,322    75,690    91,663    79,135    94,044    85,306    98,805    92,581   104,444       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             13,550    73,535    25,950    67,577    35,950    64,199    43,000    66,766    53,200    72,219    62,483    78,071    67,524    81,462       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             42,750    88,205    58,850    86,676    66,992    87,540    72,631    90,160    76,501    92,727    83,058    97,755    90,666   103,593   101,066   112,491   109,658   120,138   116,135   126,443   118,875   130,393   122,559   136,670   132,547   145,834
20400P             16,700    76,275    29,500    70,077    39,700    67,085    46,750    69,293    56,059    74,373    65,076    79,919    69,918    83,178    80,119    90,519    87,620    96,159    94,895   101,385   103,314   107,144   116,840   116,348   124,660   122,386

20600C             36,550    85,585    52,500    84,361    63,214    85,598    69,386    88,578    73,721    91,344    80,544    96,651    88,657   102,676       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             20,450    78,762    33,450    72,431    43,750    69,931    50,141    71,780    58,945    76,488    67,697    81,728    72,352    84,854       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             30,850    83,869    47,050    81,715    57,900    83,510    66,034    86,862    70,849    89,868    78,044    95,440    86,689   101,691    97,834   111,108   106,958   119,074   113,741   125,565   116,454   129,542   120,112   135,832   130,512   145,249
20800P             24,750    81,036    37,850    74,626    48,150    72,684    53,652    74,107    61,858    78,536    70,290    83,484    74,772    86,476    84,548    93,445    91,770    98,885    98,765   103,926   106,905   109,498   119,886   118,356   127,560   124,341

21000C             25,800    81,901    41,850    78,922    52,600    81,289    62,736    85,000    67,763    88,325    75,650    94,150    84,508   100,667       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             29,700    83,058    42,600    76,701    52,601    75,371    56,910    76,448    64,784    80,531    72,857    85,226    77,166    88,072       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             21,350    79,693    37,000    75,969    47,700    78,935    58,300    83,071    64,704    86,676    73,136    92,820    82,247    99,577    94,270   109,525   103,979   117,851   111,041   124,554   113,834   128,571   117,465   134,875   128,291   144,557
21200P             35,250    84,827    47,800    78,589    56,338    77,924    60,209    78,696    67,697    82,460    75,424    86,888    79,560    89,615    88,857    96,198    95,799   101,452   102,503   106,333   110,296   111,680   122,732   120,232   130,273   126,190

21400C             17,550    77,233    32,600    73,043    43,100    76,475    53,550    81,036    61,618    84,947    70,383    91,410    79,919    98,433       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             41,400    86,370    53,400    80,598    60,022    80,465    63,494    80,890    70,596    84,282    77,964    88,484    81,901    91,105       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             14,250    74,559    28,600    70,782    38,850    73,908    48,650    78,908    57,200    83,138    67,617    89,934    77,512    97,223    90,426   107,756   100,681   116,468   108,089   123,384   110,975   127,453   114,619   133,784   125,857   143,746
21600P             48,100    88,471    59,100    83,404    63,707    82,938    66,659    83,284    73,429    86,223    80,438    90,001    84,175    92,142    92,993    98,792    99,643   103,873   106,054   108,594   113,502   113,728   125,365   122,000   132,813   127,946

21800C             11,500    71,700    25,000    68,415    34,850    71,248    44,450    76,687    53,150    81,276    64,904    88,405    75,025    95,959       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             54,700    91,796    64,119    85,931    67,431    85,120    69,958    85,266    76,248    87,926    82,845    91,450    86,343    93,472       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              9,250    68,641    21,800    65,914    31,300    68,534    40,600    74,400    49,100    79,334    61,400    86,809    72,511    94,656    86,290   105,801    97,143   114,912   104,883   122,067   107,902   126,203   111,587   132,601   123,251   142,842
22000P             62,250    94,323    68,495    88,431    71,035    87,128    73,189    87,168    78,962    89,495    85,159    92,820    88,431    94,749    96,903   101,186   103,287   106,120   109,405   110,722   116,481   115,630   127,786   123,636   135,141   129,581

22200C              7,350    65,449    18,900    63,347    27,950    65,741    36,950    72,046    45,300    77,339    57,550    85,173    69,984    93,286       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             70,950    95,773    72,471    90,041    74,320    88,631    76,102    88,445    81,422    90,692    87,274    93,924    90,652    96,345       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              5,750    62,164    16,350    60,687    25,000    62,935    33,550    69,625    41,850    75,304    53,750    83,470    67,298    91,849    81,981   103,686    93,392   113,209   101,425   120,604   104,631   124,833   108,381   131,284   120,471   141,831
22400P             78,323    97,462    76,355    91,916    77,565    90,373    79,002    90,080    83,869    92,089    89,362    95,148    92,661    97,542   100,548   103,380   106,666   108,208   112,531   112,704   119,234   117,412   129,994   125,153   137,295   131,111

22600C              4,500    58,772    14,100    57,974    22,200    60,076    30,450    67,178    38,500    73,216    50,150    81,728    64,050    90,400       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             82,978    98,845    79,946    93,578    80,611    91,969    81,768    91,610    86,197    93,405    91,357    96,292    94,576    98,686       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              3,500    55,328    12,100    55,234    19,750    57,243    27,500    64,691    35,400    71,088    46,700    79,933    60,250    88,883    77,499   101,385    89,455   111,347    97,755   118,995   101,173   123,330   105,016   129,861   117,518   140,714
22800P             87,075    99,976    83,311    95,095    83,470    93,432    84,375    93,033    88,405    94,642    93,246    97,395    96,411    99,763   103,873   105,375   109,778   110,110   115,430   114,526   121,734   119,048   131,962   126,549   139,237   132,534

23000C              2,650    51,856    10,350    52,455    17,550    54,423    24,900    62,204    32,500    68,933    43,850    78,177    57,050    87,381       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             90,612   100,893    86,343    96,398    86,144    94,762    86,822    94,336    90,466    95,799    95,028    98,420    98,154   100,800       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              2,050    48,372     8,850    49,675    15,400    51,550    22,350    59,650    29,550    66,672    40,850    76,342    52,350    85,572    71,800    98,712    84,401   109,099    93,858   117,226    97,542   121,695   101,518   128,331   114,419   139,490
23200P             93,552   101,612    89,083    97,568    88,578    95,972    89,123    95,547    92,395    96,850    96,691    99,377    99,789   101,758   106,666   106,985   112,491   111,746   118,064   116,215   124,009   120,551   133,691   127,826   140,966   133,851

23400C              1,550    44,900     7,550    46,909    13,650    48,811    20,200    57,176    27,350    64,571    38,000    74,466    49,000    83,896       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             96,079   102,210    91,543    98,592    90,839    97,076    91,238    96,664    94,177    97,848    98,233   100,268   101,319   102,662       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,200    41,496     6,450    44,182    12,000    46,071    18,050    54,623    24,800    62,283    35,300    72,564    45,800    82,180    64,650    96,026    79,866   106,852    89,801   115,337    93,778   119,952    97,888   126,695   111,174   138,173
23600P             98,047   102,649    93,685    99,470    92,847    98,034    93,166    97,661    95,813    98,739    99,670   101,093   102,742   103,500   109,312   108,607   115,018   113,342   120,418   117,744   126,004   121,921   135,194   128,983   142,496   135,048

23800C                900    38,157     5,500    41,496    10,650    43,504    16,200    52,162    22,850    60,169    32,800    70,662    42,700    80,411       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             99,590   102,981    95,573   100,228    94,656    98,912    94,935    98,579    97,316    99,577   100,960   101,851   104,072   104,298       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                650    34,872     4,650    38,862     9,400    40,964    14,350    49,595    20,800    57,948    30,550    68,787    39,750    78,603    58,000    93,193    73,450   104,444    85,585   113,289    89,894   118,090    94,137   124,940   107,796   136,750
24000P            100,694   103,208    97,183   100,893    96,265    99,696    96,531    99,417    98,686   100,348   102,170   102,569   105,282   105,030   111,587   110,044   117,239   114,779   122,506   119,128   127,759   123,158   136,471   130,020   143,812   136,152

24200C                500    31,773     3,850    36,242     8,150    38,410    12,700    47,095    19,100    55,846    28,250    66,819    37,000    76,767       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            101,691   103,434    98,539   101,439    97,661   100,361    97,927   100,149    99,896   101,026   103,234   103,208   106,373   105,681       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                350    28,701     3,150    33,675     7,050    36,162    11,200    44,608    17,750    53,918    26,100    64,864    34,350    74,905    51,800    90,200    66,650   101,891    80,300   111,108    85,891   116,109    89,850   123,104   104,285   135,234
24400P            102,277   103,540    99,683   101,904    98,885   100,960    99,164   100,800   100,973   101,651   104,192   103,779   107,357   106,306   113,502   111,294   119,128   116,042   124,288   120,365   129,236   124,261   137,508   130,938   144,916   137,136

24600C                -         -         -         -       5,900    33,875       -         -      15,550    51,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      99,922   101,465       -         -     101,917   102,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -       5,050    31,720       -         -      14,000    49,143       -         -      29,400    71,048    46,050    87,061    60,250    99,191    73,750   108,807    80,000   114,007    83,950   121,163   100,707   133,625
24800P                -         -         -         -     100,814   101,917       -         -     102,742   102,689       -         -     108,993   107,370   115,045   112,345   120,670   117,133   125,778   121,455   130,459   125,232   138,306   131,736   145,807   138,027

25000C                -         -         -         -       4,300    29,619       -         -      12,600    46,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     101,558   102,303       -         -     103,447   103,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -       3,650    27,584       -         -      11,300    44,821       -         -      25,050    67,138    40,750    83,803    54,250    96,345       -         -      74,100   111,826    78,300   119,128    96,350   131,922
25200P                -         -         -         -     102,170   102,636       -         -     104,045   103,500       -         -     110,177   108,195   116,228   113,222   121,881   118,050       -         -     131,417   126,070   138,878   132,428   146,486   138,798

25400C                -         -         -         -       3,100    25,629       -         -      10,100    42,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     102,662   102,902       -         -     104,538   103,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -       2,600    23,727       -         -       9,000    40,591       -         -      21,150    63,148    35,900    80,438    48,700    93,379       -         -      68,550   109,538    72,900   117,000    90,550   130,127
25600P                -         -         -         -     103,061   103,141       -         -     104,937   104,125       -         -     110,948   108,833   117,026   113,914   122,745   118,808       -         -     132,122   126,775   139,224   133,000   146,951   139,477

25800C                -         -         -         -       2,200    21,945       -         -       8,050    38,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     103,367   103,314       -         -     105,242   104,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -       1,850    20,242       -         -       7,150    36,588       -         -      17,700    59,105    31,450    76,980    43,500    90,280       -         -      63,250   107,158    67,800   114,792    85,000   128,238
26000P                -         -         -         -     103,607   103,474       -         -     105,469   104,551       -         -     111,347   109,286   117,492   114,433   123,277   119,407       -         -     132,587   127,360   139,344   133,465   147,217   140,062

26200C                -         -         -         -       1,550    18,620       -         -       6,300    34,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     103,779   103,593       -         -     105,641   104,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -       1,250    16,970       -         -       5,600    32,731       -         -      14,700    55,062    27,450    73,455    38,700    87,075       -         -      58,250   104,684    62,900   112,491    79,700   126,283
26400P                -         -         -         -     103,926   103,713       -         -     105,748   104,857       -         -     111,414   109,565   117,638   114,805   123,490   119,846       -         -     132,800   127,826   139,264   133,824   147,270   140,527

26600C                -         -         -         -       1,050    15,547       -         -       4,900    30,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     104,006   103,793       -         -     105,801   104,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         850    14,124       -         -       4,350    29,113       -         -      12,100    51,045    23,800    69,864    34,300    83,790       -         -      53,550   102,144    58,300   110,124    74,600   124,235
26800P                -         -         -         -     104,072   103,859       -         -     105,814   105,030       -         -     111,201   109,698   117,492   115,005   123,397   120,125       -         -     132,787   128,185   138,985   134,090   147,137   140,913

27000C                -         -         -         -         700    12,834       -         -       3,800    27,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     104,112   103,899       -         -     105,788   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         600    11,757       -         -       3,300    25,629       -         -       9,850    47,055    20,500    66,220    30,250    80,411       -         -      49,150    99,537    53,950   107,690    69,750   122,107
27200P                -         -         -         -     104,125   103,939       -         -     105,735   105,109       -         -     110,749   109,685   117,079   115,084   123,011   120,258       -         -     132,561   128,424   138,506   134,250   146,818   141,192

27400C                -         -         -         -         450    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     104,125   103,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         400    10,400       -         -       2,500    22,477       -         -       7,900    43,092    17,550    62,549    26,550    76,967       -         -      44,950    96,837    49,800   105,176       -         -  
27600P                -         -         -         -     104,125   103,979       -         -     105,562   105,123       -         -     110,137   109,552   116,454   115,018   122,386   120,258       -         -     132,135   128,557   137,867   134,303       -         -  

27800C                -         -         -         -         300    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     104,099   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         250    10,400       -         -       1,900    19,684       -         -       6,300    39,301    14,950    58,892    23,150    73,442       -         -      41,100    94,110    45,900   102,622       -         -  
28000P                -         -         -         -     104,085   104,006       -         -     105,349   105,083       -         -     109,432   109,326   115,656   114,845   121,522   120,138       -         -     131,523   128,584   137,056   134,276       -         -  

28200C                -         -         -         -         200    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     104,072   104,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         150    10,400       -         -       1,400    17,010       -         -       4,950    35,590    12,650    55,261    20,100    69,891       -         -      37,450    91,304    42,200    99,989       -         -  
28400P                -         -         -         -     104,059   104,006       -         -     105,109   105,016       -         -     108,661   109,020   114,725   114,566   120,484   119,886       -         -     130,752   128,517   136,098   134,157       -         -  

28600C                -         -         -         -         100    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     104,032   104,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    10,400       -         -       1,000    14,510       -         -       3,850    32,066    10,600    51,617    17,350    66,313       -         -      34,050    88,458    38,750    97,316       -         -  
28800P                -         -         -         -     104,019   103,992       -         -     104,870   104,910       -         -     107,902   108,661   113,688   114,193   119,314   119,527       -         -     129,834   128,358   135,008   133,944       -         -  

29000C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     104,019   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    10,400       -         -         750    12,555       -         -       2,950    28,688     8,850    48,079    14,850    62,682       -         -      30,850    85,558    35,500    94,602       -         -  
29200P                -         -         -         -     103,992   103,992       -         -     104,684   104,804       -         -     107,184   108,262   112,637   113,754   118,010   119,074       -         -     128,770   128,105   133,798   133,665       -         -  

29400C                -         -         -         -          50    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     103,992   103,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         500    10,400       -         -       2,250    25,575     7,300    44,568    12,650    59,091       -         -      27,900    82,646    32,450    91,849       -         -  
29600P                -         -         -         -         -         -         -         -     104,484   104,671       -         -     106,533   107,849   111,547   113,249   116,654   118,529       -         -     127,613   127,786   132,494   133,292       -         -  

30000C                -         -         -         -         -         -         -         -         350    10,400       -         -       1,650    22,490     6,000    41,190    10,700    55,527       -         -      25,200    79,733    29,600    89,070       -         -  
30000P                -         -         -         -         -         -         -         -     104,338   104,564       -         -     105,934   107,410   110,509   112,704   115,271   117,917       -         -     126,376   127,387   131,111   132,867       -         -  

30400C                -         -         -         -         -         -         -         -         250    10,400       -         -       1,200    19,684       -         -       9,000    52,003       -         -      22,650    76,767    26,950    86,263       -         -  
30400P                -         -         -         -         -         -         -         -     104,232   104,471       -         -     105,429   106,971       -         -     113,914   117,239       -         -     125,046   126,908   129,675   132,361       -         -  

30800C                -         -         -         -         -         -         -         -         150    10,400       -         -         900    17,369       -         -       7,500    48,518       -         -      20,350    73,828    24,450    83,417       -         -  
30800P                -         -         -         -         -         -         -         -     104,125   104,351       -         -     105,083   106,612       -         -     112,584   116,521       -         -     123,703   126,376   128,172   131,803       -         -  

31200C                -         -         -         -         -         -         -         -         100    10,400       -         -         600    14,749       -         -       6,200    45,100       -         -      18,200    70,875    22,150    80,584       -         -  
31200P                -         -         -         -         -         -         -         -     104,072   104,272       -         -     104,724   106,173       -         -     111,334   115,749       -         -     122,320   125,791   126,655   131,191       -         -  

31600C                -         -         -         -         -         -         -         -          50    10,400       -         -         450    12,980       -         -       5,050    41,695       -         -      16,250    67,936    20,000    77,725       -         -  
31600P                -         -         -         -         -         -         -         -     104,059   104,258       -         -     104,524   105,881       -         -     110,137   114,938       -         -     120,936   125,153   125,113   130,512       -         -  

32000C                -         -         -         -         -         -         -         -          50    10,400       -         -         300    10,985       -         -       4,100    38,463       -         -      14,450    65,010    18,000    74,839       -         -  
32000P                -         -         -         -         -         -         -         -     104,006   104,165       -         -     104,338   105,548       -         -     109,086   114,127       -         -     119,553   124,474   123,570   129,794       -         -  

32400C                -         -         -         -         -         -         -         -          50    10,400       -         -         200    10,400       -         -       3,300    35,338       -         -      12,800    62,084    16,150    71,966       -         -  
32400P                -         -         -         -         -         -         -         -     104,006   104,152       -         -     104,205   105,256       -         -     108,155   113,316       -         -     118,183   123,756   122,027   129,023       -         -  

32800C                -         -         -         -         -         -         -         -          50    10,400       -         -         100    10,400       -         -       2,650    32,412       -         -      11,300    59,185    14,500    69,160       -         -  
32800P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,897       -         -     107,370   112,531       -         -     116,853   122,998   120,564   128,238       -         -  

33200C                -         -         -         -         -         -         -         -          50    10,400       -         -          50    10,400       -         -       2,050    29,379       -         -       9,950    56,352    12,950    66,327       -         -  
33200P                -         -         -         -         -         -         -         -     103,939   103,939       -         -     104,072   104,870       -         -     106,612   111,693       -         -     115,590   122,227   119,128   127,414       -         -  



Back to Top



PHT (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



PIC (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



PTE (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2406                2412                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      33,472    34,280    35,014    35,975    36,471    37,521

2700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    10,995     7,400    13,613    10,150    15,720

2750C              30,230    30,230    30,242    30,241    30,309    30,324       -         -      30,867    31,019    31,548    31,864    32,392    32,845       -         -         -         -         -         -  
2750P                  50     3,023        50     3,023       200     3,023       -         -       1,400     5,190     2,450     7,297     4,100     9,337       -         -         -         -         -         -  

2800C              30,230    30,230    30,242    30,242    30,313    30,330       -         -      30,895    31,054    31,614    31,931    32,479    32,936    33,799    34,577    35,397    36,318    36,884    37,893
2800P                  50     3,023        50     3,023       250     3,023       -         -       1,550     5,556     2,700     7,739     4,450     9,795     5,550    12,016     8,550    14,649    11,500    16,735

2850C              30,230    30,230    30,242    30,242    30,314    30,335       -         -      30,925    31,090    31,679    32,001    32,561    33,019       -         -         -         -         -         -  
2850P                  50     3,023        50     3,023       300     3,023       -         -       1,750     5,978     3,000     8,214     4,800    10,250       -         -         -         -         -         -  

2900C              30,230    30,230    30,242    30,242    30,313    30,338       -         -      30,950    31,125    31,736    32,063    32,639    33,103    34,115    34,865    35,753    36,641    37,267    38,242
2900P                  50     3,023        50     3,023       350     3,129       -         -       2,000     6,446     3,300     8,682     5,200    10,726     6,550    13,072     9,800    15,680    12,783    17,739

2950C              30,230    30,230    30,233    30,237    30,304    30,339       -         -      30,965    31,152    31,784    32,122    32,710    33,182       -         -         -         -         -         -  
2950P                  50     3,023        50     3,023       450     3,543       -         -       2,200     6,858     3,600     9,146     5,600    11,197       -         -         -         -         -         -  

3000C              30,230    30,230    30,230    30,237    30,288    30,335       -         -      30,974    31,177    31,829    32,178    32,776    33,257    34,395    35,127    36,073    36,943    37,615    38,571
3000P                  50     3,023       100     3,041       550     3,952       -         -       2,450     7,315     3,950     9,638     6,050    11,685     7,600    14,109    11,150    16,702    13,970    18,730

3050C              30,230    30,230    30,212    30,229    30,264    30,330       -         -      30,974    31,200    31,865    32,232    32,832    33,328       -         -         -         -         -         -  
3050P                  50     3,129       150     3,551       650     4,366       -         -       2,750     7,807     4,350    10,153     6,500    12,168       -         -         -         -         -         -  

3100C              30,230    30,230    30,187    30,217    30,234    30,321       -         -      30,965    31,215    31,889    32,276    32,880    33,394    34,643    35,372    36,354    37,220    37,922    38,874
3100P                  50     3,504       200     4,045       750     4,789       -         -       3,000     8,255     4,700    10,633     7,000    12,664     8,800    15,163    12,565    17,710    15,175    19,703

3150C              30,230    30,230    30,155    30,204    30,184    30,302    30,414    30,590    30,942    31,227    31,904    32,319    32,917    33,454       -         -         -         -         -         -  
3150P                  50     3,924       250     4,544       900     5,266     1,600     6,433     3,350     8,772     5,150    11,160     7,500    13,155       -         -         -         -         -         -  

3200C              30,230    30,230    30,116    30,189    30,124    30,281    30,365    30,580    30,910    31,232    31,906    32,352    32,942    33,508    34,848    35,592    36,586    37,468    38,184    39,151
3200P                  50     4,396       300     5,056     1,050     5,748     1,800     6,918     3,650     9,250     5,550    11,656     8,000    13,640    10,100    16,206    13,738    18,695    16,370    20,653

3250C              30,230    30,230    30,042    30,159    30,054    30,256    30,288    30,559    30,861    31,231    31,896    32,381    32,958    33,557       -         -         -         -         -         -  
3250P                  50     4,923       400     5,661     1,200     6,239     2,100     7,501     4,050     9,784     6,050    12,189     8,550    14,136       -         -         -         -         -         -  

3300C              30,115    30,188    29,954    30,124    29,954    30,217    30,205    30,534    30,797    31,221    31,870    32,402    32,961    33,599    35,001    35,782    36,775    37,694    38,402    39,405
3300P                  50     5,507       500     6,264     1,400     6,767     2,350     8,026     4,450    10,311     6,550    12,714     9,150    14,640    11,500    17,235    14,955    19,672    17,595    21,587

3350C              30,100    30,188    29,855    30,087    29,825    30,167    30,085    30,494    30,719    31,205    31,830    32,417    32,950    33,635       -         -         -         -         -         -  
3350P                  50     6,152       600     6,874     1,650     7,320     2,700     8,629     4,850    10,832     7,050    13,233     9,750    15,138       -         -         -         -         -         -  

3400C              30,081    30,187    29,742    30,047    29,678    30,109    29,960    30,451    30,621    31,180    31,775    32,422    32,926    33,663    35,098    35,944    36,912    37,891    38,572    39,631
3400P                  50     6,858       750     7,533     1,950     7,892     3,000     9,184     5,450    11,435     7,600    13,762    10,350    15,630    12,972    18,247    16,183    20,625    18,802    22,496

3450C              29,932    30,143    29,579    29,986    29,515    30,046    29,793    30,391    30,508    31,148    31,703    32,421    32,888    33,684       -         -         -         -         -         -  
3450P                  50     7,624       900     8,194     2,200     8,452     3,400     9,803     5,950    11,983     8,150    14,286    10,939    16,126       -         -         -         -         -         -  

3500C              29,891    30,141    29,361    29,903    29,314    29,967    29,607    30,322    30,373    31,106    31,612    32,412    32,835    33,699    35,137    36,076    36,996    38,060    38,692    39,830
3500P                 100     8,537     1,100     8,884     2,550     9,040     3,800    10,409     6,400    12,507     8,750    14,817    11,473    16,618    14,223    19,246    17,413    21,556    20,007    23,381

3550C              29,708    30,096    29,121    29,815    29,075    29,870    29,387    30,240    30,213    31,052    31,501    32,392    32,765    33,706       -         -         -         -         -         -  
3550P                 150     9,424     1,300     9,578     2,900     9,630     4,400    11,109     6,900    13,045     9,400    15,353    12,029    17,113       -         -         -         -         -         -  

3600C              29,387    30,007    28,822    29,704    28,813    29,766    29,134    30,141    30,035    30,990    31,372    32,364    32,678    33,703    35,112    36,174    37,023    38,200    38,762    40,003
3600P                 250    10,332     1,550    10,290     3,250    10,225     4,850    11,719     7,450    13,595    10,050    15,881    12,607    17,609    15,461    20,217    18,643    22,462    21,214    24,241

3650C              29,149    29,959    28,496    29,585    28,492    29,635    28,858    30,034    29,833    30,917    31,220    32,325    32,575    33,694       -         -         -         -         -         -  
3650P                 300    11,225     1,800    11,007     3,650    10,830     5,400    12,362     7,800    14,092    10,750    16,412    13,178    18,098       -         -         -         -         -         -  

3700C              28,766    29,869    28,108    29,443    28,146    29,492    28,545    29,909    29,609    30,834    31,050    32,277    32,455    33,675    35,021    36,241    36,993    38,310    38,781    40,150
3700P                 400    12,133     2,000    11,737     4,100    11,439     5,900    12,979     8,400    14,652    11,450    16,936    13,746    18,582    16,726    21,165    19,864    23,341    22,383    25,075

3750C              28,245    29,733    27,654    29,274    27,774    29,342    28,198    29,768    29,359    30,738    30,857    32,220    32,317    33,649       -         -         -         -         -         -  
3750P                 600    13,028     2,350    12,472     4,450    12,061     6,450    13,607     9,050    15,216    12,079    17,460    14,332    19,065       -         -         -         -         -         -  

3800C              27,598    29,556    27,139    29,079    27,342    29,161    27,814    29,609    29,081    30,631    30,644    32,152    32,159    33,611    34,865    36,274    36,908    38,391    38,750    40,268
3800P                 750    13,933     2,750    13,205     5,000    12,677     7,050    14,244     9,700    15,776    12,677    17,978    14,931    19,545    17,985    22,087    21,060    24,194    23,546    25,881

3850C              26,903    29,375    26,564    28,857    26,880    28,970    27,403    29,440    28,782    30,511    30,405    32,071    31,983    33,566       -         -         -         -         -         -  
3850P                 950    14,828     3,150    13,943     5,550    13,297     7,600    14,866    10,450    16,344    13,317    18,498    15,525    20,020       -         -         -         -         -         -  

3900C              26,078    29,152    25,927    28,606    26,364    28,747    26,948    29,246    28,450    30,375    30,147    31,982    31,789    33,513    34,641    36,273    36,765    38,442    38,668    40,361
3900P               1,150    15,727     3,700    14,653     6,050    13,931     8,300    15,513    11,200    16,905    13,929    19,008    16,114    20,488    19,249    22,978    22,249    25,017    24,676    26,661

3950C              25,134    28,883    25,231    28,330    25,817    28,513    26,467    29,041    28,096    30,229    29,862    31,880    31,575    33,449       -         -         -         -         -         -  
3950P               1,450    16,595     4,150    15,390     6,750    14,547     9,000    16,152    11,782    17,449    14,576    19,516    16,715    20,954       -         -         -         -         -         -  

4000C              24,038    28,536    24,478    28,024    25,228    28,258    25,946    28,810    27,715    30,072    29,555    31,767    31,341    33,375    34,352    36,238    36,565    38,463    38,536    40,428
4000P               1,800    17,445     4,750    16,093     7,400    15,253     9,800    16,797    12,450    18,009    15,216    20,017    17,325    21,414    20,480    23,837    23,413    25,808    25,780    27,412

4050C              22,500    28,181    23,671    27,689    24,599    27,979    25,399    28,568    27,308    29,899    29,225    31,642    31,087    33,291       -         -         -         -         -         -  
4050P               2,250    18,259     5,400    16,784     8,150    15,967    10,550    17,430    13,217    18,569    15,866    20,511    17,929    21,867       -         -         -         -         -         -  

4100C              20,550    27,711    22,805    27,311    23,929    27,670    24,819    28,306    26,872    29,709    28,872    31,505    30,813    33,198    33,998    36,170    36,311    38,456    38,355    40,467
4100P               2,750    19,053     6,100    17,461     8,950    16,678    11,450    18,065    13,903    19,110    16,626    20,992    18,538    22,314    21,689    24,666    24,541    26,573    26,851    28,138

4150C              18,650    27,202    21,902    26,976    23,225    27,347    24,209    28,027    26,412    29,539    28,497    31,357    30,520    33,094       -         -         -         -         -         -  
4150P               3,350    19,810     6,850    18,125     9,800    17,383    12,350    18,690    14,564    19,646    17,278    21,464    19,132    22,758       -         -         -         -         -         -  

4200C              16,700    26,709    20,919    26,592    22,483    27,018    23,614    27,662    25,920    29,309    28,100    31,196    30,206    32,981    33,582    36,068    36,003    38,421    38,128    40,481
4200P               4,000    20,547     7,700    18,758    10,750    18,078    13,307    19,304    15,189    20,180    17,920    21,930    19,729    23,195    22,878    25,457    25,638    27,306    27,891    28,830

4250C              15,050    26,018    19,850    26,066    21,708    26,649    22,975    27,356    25,403    29,079    27,679    31,024    29,874    32,857       -         -         -         -         -         -  
4250P               4,750    21,244     8,650    19,355    11,700    18,764    14,079    19,910    15,892    20,700    18,554    22,389    20,339    23,620       -         -         -         -         -         -  

4300C              13,450    25,289    18,200    25,590    20,854    26,296    22,318    27,029    24,861    28,833    27,237    30,840    29,522    32,723    33,106    35,933    35,645    38,357    37,854    40,470
4300P               5,600    21,902     9,650    19,936    12,750    19,436    14,878    20,500    16,635    21,200    19,182    22,842    20,940    24,041    24,031    26,215    26,699    28,007    28,891    29,499

4350C              12,000    24,499    16,800    25,035    20,036    25,859    21,652    26,682    24,324    28,563    26,775    30,643    29,150    32,578       -         -         -         -         -         -  
4350P               6,600    22,499    10,750    20,482    13,805    20,092    15,664    21,081    17,336    21,694    19,733    23,328    21,540    24,450       -         -         -         -         -         -  

4400C              10,650    24,045    15,700    24,413    19,251    25,389    20,951    26,324    23,712    28,295    26,291    30,434    28,759    32,424    32,571    35,766    35,238    38,265    37,536    40,435
4400P               7,700    23,058    11,900    21,008    14,681    20,724    16,456    21,648    18,025    22,183    20,375    23,765    22,132    24,855    25,139    26,941    27,721    28,676    29,853    30,140

4450C               9,350    23,568    14,450    23,807    18,397    24,928    20,234    25,949    23,038    28,013    25,788    30,213    28,347    32,259       -         -         -         -         -         -  
4450P               8,950    23,556    13,200    21,480    15,557    21,337    17,248    22,200    18,719    22,651    21,014    24,194    22,727    25,239       -         -         -         -         -         -  

4500C               8,250    23,016    13,250    23,177    17,250    24,444    19,488    25,558    22,473    27,702    25,287    29,980    27,924    32,083    31,986    35,569    34,783    38,147    37,178    40,376
4500P              10,350    23,995    14,500    21,951    16,436    21,918    18,060    22,709    19,400    23,111    21,645    24,607    23,298    25,630    26,206    27,626    28,698    29,317    30,774    30,749

4550C               7,250    22,427    12,200    22,519    16,100    23,941    18,776    25,150    21,851    27,383    24,757    29,737    27,501    31,900       -         -         -         -         -         -  
4550P              11,800    24,414    15,894    22,526    17,284    22,500    18,848    23,207    20,073    23,556    22,268    25,009    23,870    26,000       -         -         -         -         -         -  

4600C               6,300    21,819    11,150    21,846    15,150    23,422    18,048    24,727    21,184    27,050    24,217    29,483    27,065    31,707    31,354    35,340    34,287    38,002    36,779    40,293
4600P              13,450    24,753    16,860    23,296    18,081    23,173    19,608    23,725    20,741    23,971    22,878    25,403    24,430    26,357    27,225    28,277    29,631    29,925    31,654    31,333

4650C               5,500    21,157    10,250    21,157    14,100    22,890    17,300    24,295    20,470    26,699    23,671    29,218    26,602    31,503       -         -         -         -         -         -  
4650P              15,350    24,993    17,940    23,719    18,945    23,697    20,374    24,033    21,378    24,458    23,477    25,783    24,977    26,721       -         -         -         -         -         -  

4700C               4,800    20,462     9,400    20,459    13,100    22,345    16,300    23,849    19,918    26,353    23,118    28,944    26,131    31,292    30,688    35,085    33,763    37,835    36,360    40,191
4700P              17,150    25,513    18,913    24,267    19,782    24,015    21,080    24,461    22,027    24,981    24,065    26,163    25,528    27,142    28,188    28,884    30,511    30,488    32,479    31,869

4750C               4,200    19,734     8,500    19,739    12,200    21,790    15,300    23,390    19,270    25,989    22,548    28,660    25,631    31,067       -         -         -         -         -         -  
4750P              19,000    26,119    19,850    24,783    20,561    24,481    21,764    24,868    22,679    25,389    24,635    26,514    26,030    27,371       -         -         -         -         -         -  

4800C               3,600    19,009     7,800    19,032    11,400    21,233    14,500    22,935    18,605    25,613    22,172    28,403    25,148    30,838    29,995    34,806    33,211    37,646    35,906    40,068
4800P              20,424    26,642    20,746    25,267    21,314    24,921    22,419    25,252    23,309    25,771    25,191    26,858    26,532    27,681    29,091    29,448    31,337    31,019    33,260    32,385

4850C               3,200    18,231     7,150    18,326    10,600    20,664    13,550    22,451    17,600    25,212    21,738    28,134    24,638    30,597       -         -         -         -         -         -  
4850P              21,551    27,080    21,601    25,720    22,030    25,320    23,046    25,617    23,925    26,145    25,655    27,049    27,016    27,977       -         -         -         -         -         -  

4900C               2,750    17,472     6,500    17,609     9,900    20,100    12,750    21,972    16,900    24,837    21,180    27,834    24,123    30,350    29,269    34,501    32,628    37,435    35,433    39,927
4900P              22,617    27,511    22,399    26,121    22,717    25,711    23,650    25,972    24,398    26,296    26,147    27,340    27,484    28,267    29,935    29,982    32,112    31,522    33,988    32,862

4950C               2,400    16,694     5,950    16,912     9,200    19,525    12,000    21,490    16,100    24,444    20,625    27,528    23,608    30,096       -         -         -         -         -         -  
4950P              23,563    27,854    23,160    26,510    23,370    26,077    24,225    26,306    24,937    26,618    26,619    27,625    27,937    28,549       -         -         -         -         -         -  

5000C               2,100    15,917     5,450    16,228     8,650    18,979    11,300    21,007    15,250    24,033    20,035    27,206    23,095    29,835    28,521    34,174    32,026    37,206    34,929    39,767
5000P              24,457    28,192    23,874    26,869    23,986    26,417    24,768    26,617    25,458    26,931    27,069    27,894    28,371    28,818    30,719    30,478    32,832    31,990    34,674    33,323

5100C               1,500    14,377     4,550    14,888     7,450    17,835    10,100    20,059    14,000    23,253    18,750    26,536    22,089    29,302       -         -         -         -         -         -  
5100P              25,907    28,688    25,143    27,493    25,117    27,040    25,768    27,190    26,432    27,515    27,907    28,400    29,181    29,319       -         -         -         -         -         -  

5200C               1,150    12,874     3,700    13,665     6,400    16,702     8,900    19,076    12,550    22,402    17,600    25,925    21,323    28,819    26,992    33,462    30,762    36,693    33,871    39,398
5200P              27,065    29,084    26,191    27,992    26,106    27,581    26,647    27,693    27,318    28,049    28,662    28,861    29,918    29,780    32,098    31,362    34,118    32,844    35,902    34,158

5300C                 900    11,457     3,000    12,515     5,600    15,651       -         -      11,150    21,512    16,150    25,236    19,800    28,152       -         -         -         -         -         -  
5300P              27,951    29,382    27,108    28,443    26,952    28,041       -         -      28,089    28,509    29,337    29,277    30,590    30,208       -         -         -         -         -         -  

5400C                 650    10,088     2,550    11,448     4,750    14,542       -         -         -         -         -         -         -         -      25,412    32,679    29,442    36,114    32,743    38,966
5400P              28,573    29,584    27,802    28,774    27,678    28,443       -         -         -         -         -         -         -         -      33,252    32,130    35,207    33,593    36,958    34,903

5500C                 450     8,781     2,050    10,385     3,950    13,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P              29,116    29,781    28,419    29,088    28,287    28,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 350     7,656     1,700     9,413     3,350    12,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5600P              29,426    29,883    28,864    29,311    28,789    29,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5700C                 250     6,580     1,400     8,498     2,850    11,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P              29,690    29,983    29,221    29,499    29,186    29,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 200     5,699     1,150     7,644     2,400    10,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5800P              29,835    30,034    29,498    29,652    29,514    29,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5900C                 150     4,874       950     6,864     2,050     9,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P              29,959    30,083    29,705    29,772    29,754    29,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 100     4,069       750     6,092     1,700     8,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6000P              30,064    30,132    29,885    29,886    29,962    29,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SHK (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



SHL (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



SIR (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707    15,707



Back to Top



SIU (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2307                2308                2309                2310                2311                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



SMC (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



SNO (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SUN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



SWA (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



TCH (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



TRF (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                  89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748    89,748



Back to Top



TRP (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



TWN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



TWP (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



TWR (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



UCN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2306                2309                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



UIN (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: USD

Strike\Date              2301                2302                2303                2304                2305                2306                2309                2312              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482       482       482       482       482       482       482



Back to Top



VHS (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303              
                      L         S         L         S         L         S  
F                  41,296    41,296    41,296    41,296    41,296    41,296



Back to Top



WEB (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



WHL (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



WXB (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



YZB (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2303              
                      L         S  
F                   7,136     7,136



Back to Top



YZC (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



ZAO (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



ZJM (Applicable Date: 05/01/2023; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2301                2302                2303                2306                2309              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top